2021-10-08T00:00:00.887Z|VMVR2C450218|2021/10/07 23:52:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.15,      0.77,         0,17.062, 6.000,00000000
2021-10-08T00:00:01.919Z|VMVR2C450218|2021/10/07 23:52:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.02,     0.644,         0,17.062, 6.000,00000000
2021-10-08T00:00:02.952Z|VMVR2C450218|2021/10/07 23:52:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.19,     0.711,         0,17.062, 6.000,00000000
2021-10-08T00:00:03.984Z|VMVR2C450218|2021/10/07 23:52:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.726,      1.12,     0.649,         0,17.062, 6.000,00000000
2021-10-08T00:00:05.017Z|VMVR2C450218|2021/10/07 23:52:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.686,      1.14,     0.728,         0,17.062, 6.000,00000000
2021-10-08T00:00:06.049Z|VMVR2C450218|2021/10/07 23:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,      1.17,      0.61,         0,17.058, 6.000,00000000
2021-10-08T00:00:07.082Z|VMVR2C450218|2021/10/07 23:52:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.11,     0.791,         0,17.058, 6.000,00000000
2021-10-08T00:00:08.163Z|VMVR2C450218|2021/10/07 23:52:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.684,      1.11,     0.652,         0,17.062, 6.000,00000000
2021-10-08T00:00:09.147Z|VMVR2C450218|2021/10/07 23:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.614,      1.01,     0.725,         0,17.058, 6.000,00000000
2021-10-08T00:00:10.179Z|VMVR2C450218|2021/10/07 23:52:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,         1,     0.813,         0,17.062, 6.000,00000000
2021-10-08T00:00:11.212Z|VMVR2C450218|2021/10/07 23:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.11,      0.59,         0,17.058, 6.000,00000000
2021-10-08T00:00:12.244Z|VMVR2C450218|2021/10/07 23:52:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.731,      1.11,     0.637,         0,17.062, 6.000,00000000
2021-10-08T00:00:13.277Z|VMVR2C450218|2021/10/07 23:52:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.681,      1.01,     0.805,         0,17.058, 6.000,00000000
2021-10-08T00:00:14.309Z|VMVR2C450218|2021/10/07 23:52:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.07,      0.71,         0,17.058, 6.000,00000000
2021-10-08T00:00:15.342Z|VMVR2C450218|2021/10/07 23:52:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.11,     0.641,         0,17.062, 6.000,00000000
2021-10-08T00:00:16.374Z|VMVR2C450218|2021/10/07 23:52:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.654,      1.01,     0.707,         0,17.062, 6.000,00000000
2021-10-08T00:00:17.407Z|VMVR2C450218|2021/10/07 23:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.22,     0.745,         0,17.058, 6.000,00000000
2021-10-08T00:00:18.439Z|VMVR2C450218|2021/10/07 23:52:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.568,      1.16,     0.694,         0,17.058, 6.000,00000000
2021-10-08T00:00:19.472Z|VMVR2C450218|2021/10/07 23:52:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.741,      1.11,     0.685,         0,17.058, 6.000,00000000
2021-10-08T00:00:20.505Z|VMVR2C450218|2021/10/07 23:52:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,       1.1,     0.635,         0,17.058, 6.000,00000000
2021-10-08T00:00:21.536Z|VMVR2C450218|2021/10/07 23:53:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.09,     0.577,         0,17.058, 6.000,00000000
2021-10-08T00:00:22.569Z|VMVR2C450218|2021/10/07 23:53:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.21,     0.668,         0,17.058, 6.000,00000000
2021-10-08T00:00:23.602Z|VMVR2C450218|2021/10/07 23:53:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.22,     0.687,         0,17.062, 6.000,00000000
2021-10-08T00:00:24.634Z|VMVR2C450218|2021/10/07 23:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,     0.958,      0.73,         0,17.058, 6.000,00000000
2021-10-08T00:00:25.667Z|VMVR2C450218|2021/10/07 23:53:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.11,     0.571,         0,17.062, 6.000,00000000
2021-10-08T00:00:26.699Z|VMVR2C450218|2021/10/07 23:53:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.738,      1.07,     0.759,         0,17.062, 6.000,00000000
2021-10-08T00:00:27.731Z|VMVR2C450218|2021/10/07 23:53:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.701,      1.01,     0.743,         0,17.062, 6.000,00000000
2021-10-08T00:00:28.764Z|VMVR2C450218|2021/10/07 23:53:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.757,      1.02,      0.78,         0,17.062, 6.000,00000000
2021-10-08T00:00:29.797Z|VMVR2C450218|2021/10/07 23:53:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.24,      1.05,      1.12,      1.07,     0.719,      1.15,     0.739,         0,17.058, 6.000,00000000
2021-10-08T00:00:30.829Z|VMVR2C450218|2021/10/07 23:53:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,      1.19,     0.622,         0,17.062, 6.000,00000000
2021-10-08T00:00:31.861Z|VMVR2C450218|2021/10/07 23:53:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,         1,     0.678,         0,17.062, 6.000,00000000
2021-10-08T00:00:32.894Z|VMVR2C450218|2021/10/07 23:53:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.06,     0.626,         0,17.058, 6.000,00000000
2021-10-08T00:00:33.926Z|VMVR2C450218|2021/10/07 23:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.799,      1.33,     0.869,         0,17.058, 6.000,00000000
2021-10-08T00:00:34.959Z|VMVR2C450218|2021/10/07 23:53:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.13,     0.803,         0,17.058, 6.000,00000000
2021-10-08T00:00:35.991Z|VMVR2C450218|2021/10/07 23:53:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.724,      1.18,     0.743,         0,17.062, 6.000,00000000
2021-10-08T00:00:37.086Z|VMVR2C450218|2021/10/07 23:53:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.24,      1.05,      1.12,      1.07,     0.794,      1.03,     0.717,         0,17.062, 6.000,00000000
2021-10-08T00:00:38.056Z|VMVR2C450218|2021/10/07 23:53:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.691,      0.92,     0.593,         0,17.062, 6.000,00000000
2021-10-08T00:00:39.089Z|VMVR2C450218|2021/10/07 23:53:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.653,      1.07,     0.677,         0,17.058, 6.000,00000000
2021-10-08T00:00:40.121Z|VMVR2C450218|2021/10/07 23:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.676,      1.13,     0.576,         0,17.058, 6.000,00000000
2021-10-08T00:00:41.154Z|VMVR2C450218|2021/10/07 23:53:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.09,     0.691,         0,17.058, 6.000,00000000
2021-10-08T00:00:42.186Z|VMVR2C450218|2021/10/07 23:53:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.809,       1.2,     0.632,         0,17.062, 6.000,00000000
2021-10-08T00:00:43.269Z|VMVR2C450218|2021/10/07 23:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.18,     0.664,         0,17.058, 6.000,00000000
2021-10-08T00:00:44.251Z|VMVR2C450218|2021/10/07 23:53:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.772,      1.19,     0.634,         0,17.062, 6.000,00000000
2021-10-08T00:00:45.284Z|VMVR2C450218|2021/10/07 23:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,      0.78,      1.09,     0.627,         0,17.058, 6.000,00000000
2021-10-08T00:00:46.316Z|VMVR2C450218|2021/10/07 23:53:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.24,      1.05,      1.12,      1.06,     0.634,      1.07,     0.636,         0,17.062, 6.000,00000000
2021-10-08T00:00:47.349Z|VMVR2C450218|2021/10/07 23:53:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.24,     0.694,         0,17.058, 6.000,00000000
2021-10-08T00:00:48.381Z|VMVR2C450218|2021/10/07 23:53:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.05,       0.7,         0,17.058, 6.000,00000000
2021-10-08T00:00:49.414Z|VMVR2C450218|2021/10/07 23:53:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,       1.2,      0.67,         0,17.058, 6.000,00000000
2021-10-08T00:00:50.446Z|VMVR2C450218|2021/10/07 23:53:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.14,      0.57,         0,17.062, 6.000,00000000
2021-10-08T00:00:51.479Z|VMVR2C450218|2021/10/07 23:53:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.678,      1.03,     0.672,         0,17.058, 6.000,00000000
2021-10-08T00:00:52.511Z|VMVR2C450218|2021/10/07 23:53:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.616,       1.1,     0.659,         0,17.062, 6.000,00000000
2021-10-08T00:00:53.544Z|VMVR2C450218|2021/10/07 23:53:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.724,     0.909,     0.782,         0,17.058, 6.000,00000000
2021-10-08T00:00:54.576Z|VMVR2C450218|2021/10/07 23:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.11,     0.606,         0,17.058, 6.000,00000000
2021-10-08T00:00:55.698Z|VMVR2C450218|2021/10/07 23:53:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.16,     0.568,         0,17.058, 6.000,00000000
2021-10-08T00:00:56.698Z|VMVR2C450218|2021/10/07 23:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.12,     0.753,         0,17.058, 6.000,00000000
2021-10-08T00:00:57.674Z|VMVR2C450218|2021/10/07 23:53:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.756,      1.13,     0.679,         0,17.058, 6.000,00000000
2021-10-08T00:00:58.706Z|VMVR2C450218|2021/10/07 23:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.737,      1.11,     0.737,         0,17.062, 6.000,00000000
2021-10-08T00:00:59.739Z|VMVR2C450218|2021/10/07 23:53:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.699,      1.09,     0.755,         0,17.058, 6.000,00000000
2021-10-08T00:01:00.771Z|VMVR2C450218|2021/10/07 23:53:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.17,     0.615,         0,17.062, 6.000,00000000
2021-10-08T00:01:01.803Z|VMVR2C450218|2021/10/07 23:53:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.12,     0.715,         0,17.062, 6.000,00000000
2021-10-08T00:01:02.836Z|VMVR2C450218|2021/10/07 23:53:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.03,     0.678,         0,17.062, 6.000,00000000
2021-10-08T00:01:03.868Z|VMVR2C450218|2021/10/07 23:53:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.06,     0.699,         0,17.058, 6.000,00000000
2021-10-08T00:01:04.901Z|VMVR2C450218|2021/10/07 23:53:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.19,     0.648,         0,17.058, 6.000,00000000
2021-10-08T00:01:06.168Z|VMVR2C450218|2021/10/07 23:53:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.07,     0.675,         0,17.062, 6.000,00000000
2021-10-08T00:01:06.966Z|VMVR2C450218|2021/10/07 23:53:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.712,      1.13,     0.772,         0,17.062, 6.000,00000000
2021-10-08T00:01:07.998Z|VMVR2C450218|2021/10/07 23:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.566,      1.01,     0.664,         0,17.062, 6.000,00000000
2021-10-08T00:01:09.031Z|VMVR2C450218|2021/10/07 23:53:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.769,      1.09,      0.63,         0,17.058, 6.000,00000000
2021-10-08T00:01:10.063Z|VMVR2C450218|2021/10/07 23:53:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,     0.999,     0.775,         0,17.062, 6.000,00000000
2021-10-08T00:01:11.096Z|VMVR2C450218|2021/10/07 23:53:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.11,     0.707,         0,17.062, 6.000,00000000
2021-10-08T00:01:12.128Z|VMVR2C450218|2021/10/07 23:53:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.747,      1.16,     0.644,         0,17.062, 6.000,00000000
2021-10-08T00:01:13.161Z|VMVR2C450218|2021/10/07 23:53:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.15,     0.621,         0,17.062, 6.000,00000000
2021-10-08T00:01:14.193Z|VMVR2C450218|2021/10/07 23:53:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.11,     0.691,         0,17.062, 6.000,00000000
2021-10-08T00:01:15.226Z|VMVR2C450218|2021/10/07 23:53:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.716,      1.07,     0.694,         0,17.062, 6.000,00000000
2021-10-08T00:01:16.258Z|VMVR2C450218|2021/10/07 23:53:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.733,     0.995,     0.727,         0,17.062, 6.000,00000000
2021-10-08T00:01:17.291Z|VMVR2C450218|2021/10/07 23:53:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,      1.17,       0.8,         0,17.062, 6.000,00000000
2021-10-08T00:01:18.323Z|VMVR2C450218|2021/10/07 23:53:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.09,     0.694,         0,17.062, 6.000,00000000
2021-10-08T00:01:19.356Z|VMVR2C450218|2021/10/07 23:53:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.13,     0.661,         0,17.062, 6.000,00000000
2021-10-08T00:01:20.388Z|VMVR2C450218|2021/10/07 23:53:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.08,     0.675,         0,17.062, 6.000,00000000
2021-10-08T00:01:21.421Z|VMVR2C450218|2021/10/07 23:54:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,       1.2,     0.732,         0,17.062, 6.000,00000000
2021-10-08T00:01:22.453Z|VMVR2C450218|2021/10/07 23:54:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.23,     0.751,         0,17.062, 6.000,00000000
2021-10-08T00:01:23.698Z|VMVR2C450218|2021/10/07 23:54:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.15,     0.701,         0,17.062, 6.000,00000000
2021-10-08T00:01:24.518Z|VMVR2C450218|2021/10/07 23:54:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.13,     0.586,         0,17.065, 6.000,00000000
2021-10-08T00:01:25.551Z|VMVR2C450218|2021/10/07 23:54:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.15,       0.7,         0,17.058, 6.000,00000000
2021-10-08T00:01:26.583Z|VMVR2C450218|2021/10/07 23:54:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.11,     0.565,         0,17.062, 6.000,00000000
2021-10-08T00:01:27.616Z|VMVR2C450218|2021/10/07 23:54:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.11,     0.711,         0,17.065, 6.000,00000000
2021-10-08T00:01:28.648Z|VMVR2C450218|2021/10/07 23:54:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.18,     0.715,         0,17.062, 6.000,00000000
2021-10-08T00:01:29.681Z|VMVR2C450218|2021/10/07 23:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.14,     0.704,         0,17.058, 6.000,00000000
2021-10-08T00:01:30.713Z|VMVR2C450218|2021/10/07 23:54:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,      1.07,     0.606,         0,17.062, 6.000,00000000
2021-10-08T00:01:31.746Z|VMVR2C450218|2021/10/07 23:54:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.709,      1.16,     0.684,         0,17.058, 6.000,00000000
2021-10-08T00:01:32.778Z|VMVR2C450218|2021/10/07 23:54:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.22,     0.782,         0,17.062, 6.000,00000000
2021-10-08T00:01:33.811Z|VMVR2C450218|2021/10/07 23:54:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.07,      0.72,         0,17.062, 6.000,00000000
2021-10-08T00:01:34.843Z|VMVR2C450218|2021/10/07 23:54:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,      1.13,     0.695,         0,17.062, 6.000,00000000
2021-10-08T00:01:35.876Z|VMVR2C450218|2021/10/07 23:54:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.05,     0.644,         0,17.062, 6.000,00000000
2021-10-08T00:01:36.908Z|VMVR2C450218|2021/10/07 23:54:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.09,     0.615,         0,17.062, 6.000,00000000
2021-10-08T00:01:37.940Z|VMVR2C450218|2021/10/07 23:54:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.825,      1.16,     0.794,         0,17.062, 6.000,00000000
2021-10-08T00:01:38.974Z|VMVR2C450218|2021/10/07 23:54:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.07,     0.621,         0,17.062, 6.000,00000000
2021-10-08T00:01:40.006Z|VMVR2C450218|2021/10/07 23:54:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.18,     0.605,         0,17.062, 6.000,00000000
2021-10-08T00:01:41.038Z|VMVR2C450218|2021/10/07 23:54:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.737,      1.03,     0.635,         0,17.062, 6.000,00000000
2021-10-08T00:01:42.070Z|VMVR2C450218|2021/10/07 23:54:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.715,      1.12,     0.779,         0,17.065, 6.000,00000000
2021-10-08T00:01:43.103Z|VMVR2C450218|2021/10/07 23:54:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.862,      1.18,     0.758,         0,17.062, 6.000,00000000
2021-10-08T00:01:44.135Z|VMVR2C450218|2021/10/07 23:54:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.13,       0.7,         0,17.062, 6.000,00000000
2021-10-08T00:01:45.168Z|VMVR2C450218|2021/10/07 23:54:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.15,     0.692,         0,17.062, 6.000,00000000
2021-10-08T00:01:46.200Z|VMVR2C450218|2021/10/07 23:54:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.855,      1.15,     0.591,         0,17.062, 6.000,00000000
2021-10-08T00:01:47.233Z|VMVR2C450218|2021/10/07 23:54:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.565,      1.08,      0.62,         0,17.062, 6.000,00000000
2021-10-08T00:01:48.265Z|VMVR2C450218|2021/10/07 23:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.724,      1.13,     0.764,         0,17.062, 6.000,00000000
2021-10-08T00:01:49.298Z|VMVR2C450218|2021/10/07 23:54:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.13,     0.596,         0,17.062, 6.000,00000000
2021-10-08T00:01:50.330Z|VMVR2C450218|2021/10/07 23:54:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.13,     0.568,         0,17.062, 6.000,00000000
2021-10-08T00:01:51.363Z|VMVR2C450218|2021/10/07 23:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.08,     0.719,         0,17.062, 6.000,00000000
2021-10-08T00:01:52.415Z|VMVR2C450218|2021/10/07 23:54:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.09,     0.776,         0,17.062, 6.000,00000000
2021-10-08T00:01:53.428Z|VMVR2C450218|2021/10/07 23:54:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.27,     0.687,         0,17.065, 6.000,00000000
2021-10-08T00:01:54.460Z|VMVR2C450218|2021/10/07 23:54:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.809,      1.14,     0.623,         0,17.062, 6.000,00000000
2021-10-08T00:01:55.493Z|VMVR2C450218|2021/10/07 23:54:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.03,     0.579,         0,17.065, 6.000,00000000
2021-10-08T00:01:56.525Z|VMVR2C450218|2021/10/07 23:54:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,       1.1,     0.574,         0,17.062, 6.000,00000000
2021-10-08T00:01:57.558Z|VMVR2C450218|2021/10/07 23:54:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.03,     0.668,         0,17.062, 6.000,00000000
2021-10-08T00:01:58.590Z|VMVR2C450218|2021/10/07 23:54:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.11,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:01:59.623Z|VMVR2C450218|2021/10/07 23:54:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.674,      1.09,     0.639,         0,17.065, 6.000,00000000
2021-10-08T00:02:00.655Z|VMVR2C450218|2021/10/07 23:54:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.687,      1.14,     0.592,         0,17.065, 6.000,00000000
2021-10-08T00:02:01.688Z|VMVR2C450218|2021/10/07 23:54:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.788,       1.1,     0.632,         0,17.065, 6.000,00000000
2021-10-08T00:02:02.720Z|VMVR2C450218|2021/10/07 23:54:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.14,     0.789,         0,17.062, 6.000,00000000
2021-10-08T00:02:03.753Z|VMVR2C450218|2021/10/07 23:54:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.08,     0.721,         0,17.062, 6.000,00000000
2021-10-08T00:02:04.785Z|VMVR2C450218|2021/10/07 23:54:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.765,      1.06,     0.592,         0,17.065, 6.000,00000000
2021-10-08T00:02:05.818Z|VMVR2C450218|2021/10/07 23:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.09,     0.753,         0,17.065, 6.000,00000000
2021-10-08T00:02:06.850Z|VMVR2C450218|2021/10/07 23:54:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,       1.1,     0.641,         0,17.065, 6.000,00000000
2021-10-08T00:02:07.883Z|VMVR2C450218|2021/10/07 23:54:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,      0.71,      1.14,     0.734,         0,17.065, 6.000,00000000
2021-10-08T00:02:08.915Z|VMVR2C450218|2021/10/07 23:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.11,     0.701,         0,17.068, 6.000,00000000
2021-10-08T00:02:09.947Z|VMVR2C450218|2021/10/07 23:54:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.726,      1.25,     0.633,         0,17.065, 6.000,00000000
2021-10-08T00:02:10.980Z|VMVR2C450218|2021/10/07 23:54:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.604,      1.02,     0.651,         0,17.065, 6.000,00000000
2021-10-08T00:02:12.012Z|VMVR2C450218|2021/10/07 23:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.13,     0.685,         0,17.065, 6.000,00000000
2021-10-08T00:02:13.045Z|VMVR2C450218|2021/10/07 23:54:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.19,      0.68,         0,17.065, 6.000,00000000
2021-10-08T00:02:14.078Z|VMVR2C450218|2021/10/07 23:54:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.16,     0.536,         0,17.065, 6.000,00000000
2021-10-08T00:02:15.110Z|VMVR2C450218|2021/10/07 23:54:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,       1.1,     0.655,         0,17.062, 6.000,00000000
2021-10-08T00:02:16.142Z|VMVR2C450218|2021/10/07 23:54:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.671,      1.08,     0.654,         0,17.065, 6.000,00000000
2021-10-08T00:02:17.175Z|VMVR2C450218|2021/10/07 23:54:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.759,      1.21,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:02:18.483Z|VMVR2C450218|2021/10/07 23:54:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.793,      1.09,     0.683,         0,17.065, 6.000,00000000
2021-10-08T00:02:19.240Z|VMVR2C450218|2021/10/07 23:54:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.08,     0.662,         0,17.065, 6.000,00000000
2021-10-08T00:02:20.272Z|VMVR2C450218|2021/10/07 23:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.04,     0.575,         0,17.065, 6.000,00000000
2021-10-08T00:02:21.305Z|VMVR2C450218|2021/10/07 23:55:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.642,     0.979,     0.772,         0,17.065, 6.000,00000000
2021-10-08T00:02:22.337Z|VMVR2C450218|2021/10/07 23:55:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,      1.08,     0.583,         0,17.065, 6.000,00000000
2021-10-08T00:02:23.370Z|VMVR2C450218|2021/10/07 23:55:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.648,      1.18,     0.661,         0,17.065, 6.000,00000000
2021-10-08T00:02:24.402Z|VMVR2C450218|2021/10/07 23:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.18,     0.656,         0,17.065, 6.000,00000000
2021-10-08T00:02:25.435Z|VMVR2C450218|2021/10/07 23:55:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.12,     0.612,         0,17.065, 6.000,00000000
2021-10-08T00:02:26.733Z|VMVR2C450218|2021/10/07 23:55:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.838,      1.12,     0.702,         0,17.062, 6.000,00000000
2021-10-08T00:02:27.500Z|VMVR2C450218|2021/10/07 23:55:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.24,     0.687,         0,17.065, 6.000,00000000
2021-10-08T00:02:28.532Z|VMVR2C450218|2021/10/07 23:55:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.15,     0.618,         0,17.062, 6.000,00000000
2021-10-08T00:02:29.565Z|VMVR2C450218|2021/10/07 23:55:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.25,     0.739,         0,17.062, 6.000,00000000
2021-10-08T00:02:30.597Z|VMVR2C450218|2021/10/07 23:55:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.614,      1.08,     0.665,         0,17.062, 6.000,00000000
2021-10-08T00:02:31.630Z|VMVR2C450218|2021/10/07 23:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.801,      1.09,     0.693,         0,17.062, 6.000,00000000
2021-10-08T00:02:32.662Z|VMVR2C450218|2021/10/07 23:55:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,     0.968,     0.627,         0,17.065, 6.000,00000000
2021-10-08T00:02:33.695Z|VMVR2C450218|2021/10/07 23:55:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.09,     0.729,         0,17.062, 6.000,00000000
2021-10-08T00:02:34.727Z|VMVR2C450218|2021/10/07 23:55:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.784,      1.19,     0.729,         0,17.065, 6.000,00000000
2021-10-08T00:02:35.760Z|VMVR2C450218|2021/10/07 23:55:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.13,      0.76,         0,17.065, 6.000,00000000
2021-10-08T00:02:36.792Z|VMVR2C450218|2021/10/07 23:55:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.07,     0.731,         0,17.065, 6.000,00000000
2021-10-08T00:02:37.825Z|VMVR2C450218|2021/10/07 23:55:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.05,     0.748,         0,17.065, 6.000,00000000
2021-10-08T00:02:38.857Z|VMVR2C450218|2021/10/07 23:55:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.659,      1.16,     0.736,         0,17.065, 6.000,00000000
2021-10-08T00:02:39.890Z|VMVR2C450218|2021/10/07 23:55:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.728,     0.999,     0.623,         0,17.062, 6.000,00000000
2021-10-08T00:02:40.922Z|VMVR2C450218|2021/10/07 23:55:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.698,      1.13,     0.531,         0,17.062, 6.000,00000000
2021-10-08T00:02:41.955Z|VMVR2C450218|2021/10/07 23:55:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.745,      1.09,     0.647,         0,17.068, 6.000,00000000
2021-10-08T00:02:42.987Z|VMVR2C450218|2021/10/07 23:55:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.746,      1.16,     0.698,         0,17.062, 6.000,00000000
2021-10-08T00:02:44.020Z|VMVR2C450218|2021/10/07 23:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.15,     0.682,         0,17.062, 6.000,00000000
2021-10-08T00:02:45.052Z|VMVR2C450218|2021/10/07 23:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.702,      1.16,     0.742,         0,17.062, 6.000,00000000
2021-10-08T00:02:46.085Z|VMVR2C450218|2021/10/07 23:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,         1,     0.717,         0,17.062, 6.000,00000000
2021-10-08T00:02:47.117Z|VMVR2C450218|2021/10/07 23:55:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.11,     0.652,         0,17.065, 6.000,00000000
2021-10-08T00:02:48.149Z|VMVR2C450218|2021/10/07 23:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.09,      0.77,         0,17.062, 6.000,00000000
2021-10-08T00:02:49.182Z|VMVR2C450218|2021/10/07 23:55:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.726,      1.06,      0.79,         0,17.062, 6.000,00000000
2021-10-08T00:02:50.215Z|VMVR2C450218|2021/10/07 23:55:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.759,      1.09,     0.682,         0,17.065, 6.000,00000000
2021-10-08T00:02:51.247Z|VMVR2C450218|2021/10/07 23:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,       1.1,     0.682,         0,17.065, 6.000,00000000
2021-10-08T00:02:52.279Z|VMVR2C450218|2021/10/07 23:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.09,     0.595,         0,17.062, 6.000,00000000
2021-10-08T00:02:53.312Z|VMVR2C450218|2021/10/07 23:55:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,         1,      0.61,         0,17.062, 6.000,00000000
2021-10-08T00:02:54.344Z|VMVR2C450218|2021/10/07 23:55:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,      1.17,     0.609,         0,17.065, 6.000,00000000
2021-10-08T00:02:55.377Z|VMVR2C450218|2021/10/07 23:55:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.28,     0.734,         0,17.065, 6.000,00000000
2021-10-08T00:02:56.410Z|VMVR2C450218|2021/10/07 23:55:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.07,     0.702,         0,17.062, 6.000,00000000
2021-10-08T00:02:57.443Z|VMVR2C450218|2021/10/07 23:55:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.12,     0.594,         0,17.062, 6.000,00000000
2021-10-08T00:02:58.474Z|VMVR2C450218|2021/10/07 23:55:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,       1.1,     0.695,         0,17.062, 6.000,00000000
2021-10-08T00:02:59.507Z|VMVR2C450218|2021/10/07 23:55:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.04,     0.634,         0,17.065, 6.000,00000000
2021-10-08T00:03:00.539Z|VMVR2C450218|2021/10/07 23:55:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.02,     0.703,         0,17.065, 6.000,00000000
2021-10-08T00:03:01.572Z|VMVR2C450218|2021/10/07 23:55:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,      1.04,     0.688,         0,17.065, 6.000,00000000
2021-10-08T00:03:02.604Z|VMVR2C450218|2021/10/07 23:55:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.793,      1.13,      0.67,         0,17.062, 6.000,00000000
2021-10-08T00:03:03.637Z|VMVR2C450218|2021/10/07 23:55:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,      1.03,     0.683,         0,17.065, 6.000,00000000
2021-10-08T00:03:04.669Z|VMVR2C450218|2021/10/07 23:55:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.04,     0.662,         0,17.065, 6.000,00000000
2021-10-08T00:03:05.702Z|VMVR2C450218|2021/10/07 23:55:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.745,      1.12,     0.697,         0,17.065, 6.000,00000000
2021-10-08T00:03:06.734Z|VMVR2C450218|2021/10/07 23:55:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.804,      1.04,     0.671,         0,17.062, 6.000,00000000
2021-10-08T00:03:07.767Z|VMVR2C450218|2021/10/07 23:55:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.16,      0.74,         0,17.062, 6.000,00000000
2021-10-08T00:03:08.799Z|VMVR2C450218|2021/10/07 23:55:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,       1.1,     0.744,         0,17.062, 6.000,00000000
2021-10-08T00:03:09.832Z|VMVR2C450218|2021/10/07 23:55:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.804,      1.25,     0.726,         0,17.062, 6.000,00000000
2021-10-08T00:03:10.864Z|VMVR2C450218|2021/10/07 23:55:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,     0.648,         0,17.065, 6.000,00000000
2021-10-08T00:03:11.897Z|VMVR2C450218|2021/10/07 23:55:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.15,     0.745,         0,17.065, 6.000,00000000
2021-10-08T00:03:12.929Z|VMVR2C450218|2021/10/07 23:55:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.06,     0.638,         0,17.062, 6.000,00000000
2021-10-08T00:03:13.962Z|VMVR2C450218|2021/10/07 23:55:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.19,     0.846,         0,17.065, 6.000,00000000
2021-10-08T00:03:14.994Z|VMVR2C450218|2021/10/07 23:55:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.793,      1.11,     0.668,         0,17.065, 6.000,00000000
2021-10-08T00:03:16.027Z|VMVR2C450218|2021/10/07 23:55:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.12,     0.556,         0,17.065, 6.000,00000000
2021-10-08T00:03:17.075Z|VMVR2C450218|2021/10/07 23:55:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,     0.959,     0.722,         0,17.065, 6.000,00000000
2021-10-08T00:03:18.092Z|VMVR2C450218|2021/10/07 23:55:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.11,     0.709,         0,17.065, 6.000,00000000
2021-10-08T00:03:19.124Z|VMVR2C450218|2021/10/07 23:55:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.706,      1.15,     0.652,         0,17.065, 6.000,00000000
2021-10-08T00:03:20.156Z|VMVR2C450218|2021/10/07 23:55:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.15,     0.668,         0,17.065, 6.000,00000000
2021-10-08T00:03:21.189Z|VMVR2C450218|2021/10/07 23:56:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.01,     0.654,         0,17.062, 6.000,00000000
2021-10-08T00:03:22.221Z|VMVR2C450218|2021/10/07 23:56:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.12,     0.623,         0,17.065, 6.000,00000000
2021-10-08T00:03:23.254Z|VMVR2C450218|2021/10/07 23:56:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.77,      1.05,     0.628,         0,17.065, 6.000,00000000
2021-10-08T00:03:24.286Z|VMVR2C450218|2021/10/07 23:56:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.672,      1.07,     0.646,         0,17.065, 6.000,00000000
2021-10-08T00:03:25.319Z|VMVR2C450218|2021/10/07 23:56:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.749,      1.12,     0.765,         0,17.062, 6.000,00000000
2021-10-08T00:03:26.351Z|VMVR2C450218|2021/10/07 23:56:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.06,     0.603,         0,17.062, 6.000,00000000
2021-10-08T00:03:27.384Z|VMVR2C450218|2021/10/07 23:56:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.744,       1.1,     0.689,         0,17.062, 6.000,00000000
2021-10-08T00:03:28.416Z|VMVR2C450218|2021/10/07 23:56:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,       1.2,     0.594,         0,17.062, 6.000,00000000
2021-10-08T00:03:29.449Z|VMVR2C450218|2021/10/07 23:56:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.06,     0.793,         0,17.065, 6.000,00000000
2021-10-08T00:03:30.481Z|VMVR2C450218|2021/10/07 23:56:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,       1.1,     0.582,         0,17.062, 6.000,00000000
2021-10-08T00:03:31.514Z|VMVR2C450218|2021/10/07 23:56:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.06,     0.659,         0,17.065, 6.000,00000000
2021-10-08T00:03:32.547Z|VMVR2C450218|2021/10/07 23:56:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      0.99,     0.661,         0,17.065, 6.000,00000000
2021-10-08T00:03:33.579Z|VMVR2C450218|2021/10/07 23:56:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.781,      1.12,     0.663,         0,17.065, 6.000,00000000
2021-10-08T00:03:34.611Z|VMVR2C450218|2021/10/07 23:56:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.06,     0.741,         0,17.062, 6.000,00000000
2021-10-08T00:03:35.644Z|VMVR2C450218|2021/10/07 23:56:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.08,     0.593,         0,17.065, 6.000,00000000
2021-10-08T00:03:36.677Z|VMVR2C450218|2021/10/07 23:56:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.14,     0.664,         0,17.065, 6.000,00000000
2021-10-08T00:03:37.709Z|VMVR2C450218|2021/10/07 23:56:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.24,      1.05,      1.12,      1.06,     0.693,      1.14,     0.571,         0,17.065, 6.000,00000000
2021-10-08T00:03:38.741Z|VMVR2C450218|2021/10/07 23:56:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.756,      1.15,     0.662,         0,17.062, 6.000,00000000
2021-10-08T00:03:39.774Z|VMVR2C450218|2021/10/07 23:56:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.21,     0.615,         0,17.065, 6.000,00000000
2021-10-08T00:03:40.806Z|VMVR2C450218|2021/10/07 23:56:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.725,      1.01,     0.608,         0,17.062, 6.000,00000000
2021-10-08T00:03:41.839Z|VMVR2C450218|2021/10/07 23:56:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.01,     0.686,         0,17.062, 6.000,00000000
2021-10-08T00:03:42.871Z|VMVR2C450218|2021/10/07 23:56:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.658,      1.09,     0.774,         0,17.065, 6.000,00000000
2021-10-08T00:03:43.904Z|VMVR2C450218|2021/10/07 23:56:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.698,     0.988,       0.7,         0,17.062, 6.000,00000000
2021-10-08T00:03:44.936Z|VMVR2C450218|2021/10/07 23:56:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.11,     0.676,         0,17.065, 6.000,00000000
2021-10-08T00:03:45.969Z|VMVR2C450218|2021/10/07 23:56:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.18,     0.579,         0,17.065, 6.000,00000000
2021-10-08T00:03:47.001Z|VMVR2C450218|2021/10/07 23:56:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,       1.1,      0.78,         0,17.065, 6.000,00000000
2021-10-08T00:03:48.034Z|VMVR2C450218|2021/10/07 23:56:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,      1.05,     0.718,         0,17.065, 6.000,00000000
2021-10-08T00:03:49.066Z|VMVR2C450218|2021/10/07 23:56:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.23,     0.576,         0,17.065, 6.000,00000000
2021-10-08T00:03:50.099Z|VMVR2C450218|2021/10/07 23:56:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.15,     0.657,         0,17.065, 6.000,00000000
2021-10-08T00:03:51.131Z|VMVR2C450218|2021/10/07 23:56:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.651,      1.06,     0.595,         0,17.065, 6.000,00000000
2021-10-08T00:03:52.164Z|VMVR2C450218|2021/10/07 23:56:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.13,     0.789,         0,17.065, 6.000,00000000
2021-10-08T00:03:53.196Z|VMVR2C450218|2021/10/07 23:56:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.657,      1.25,     0.708,         0,17.062, 6.000,00000000
2021-10-08T00:03:54.228Z|VMVR2C450218|2021/10/07 23:56:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.626,      1.17,     0.736,         0,17.065, 6.000,00000000
2021-10-08T00:03:55.261Z|VMVR2C450218|2021/10/07 23:56:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.585,      1.02,     0.549,         0,17.062, 6.000,00000000
2021-10-08T00:03:56.293Z|VMVR2C450218|2021/10/07 23:56:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.739,      1.06,     0.669,         0,17.062, 6.000,00000000
2021-10-08T00:03:57.326Z|VMVR2C450218|2021/10/07 23:56:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.17,      0.55,         0,17.065, 6.000,00000000
2021-10-08T00:03:58.358Z|VMVR2C450218|2021/10/07 23:56:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,     0.988,     0.627,         0,17.062, 6.000,00000000
2021-10-08T00:03:59.392Z|VMVR2C450218|2021/10/07 23:56:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.16,     0.736,         0,17.062, 6.000,00000000
2021-10-08T00:04:00.423Z|VMVR2C450218|2021/10/07 23:56:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.24,      1.05,      1.12,      1.06,     0.669,      1.08,     0.666,         0,17.062, 6.000,00000000
2021-10-08T00:04:01.456Z|VMVR2C450218|2021/10/07 23:56:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.662,     0.955,      0.76,         0,17.062, 6.000,00000000
2021-10-08T00:04:02.488Z|VMVR2C450218|2021/10/07 23:56:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.637,      1.16,     0.689,         0,17.065, 6.000,00000000
2021-10-08T00:04:03.521Z|VMVR2C450218|2021/10/07 23:56:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.12,     0.622,         0,17.062, 6.000,00000000
2021-10-08T00:04:04.553Z|VMVR2C450218|2021/10/07 23:56:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.04,     0.672,         0,17.062, 6.000,00000000
2021-10-08T00:04:05.586Z|VMVR2C450218|2021/10/07 23:56:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.12,     0.685,         0,17.062, 6.000,00000000
2021-10-08T00:04:06.618Z|VMVR2C450218|2021/10/07 23:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.09,     0.735,         0,17.065, 6.000,00000000
2021-10-08T00:04:07.651Z|VMVR2C450218|2021/10/07 23:56:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.17,     0.625,         0,17.065, 6.000,00000000
2021-10-08T00:04:08.683Z|VMVR2C450218|2021/10/07 23:56:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.22,     0.757,         0,17.062, 6.000,00000000
2021-10-08T00:04:09.716Z|VMVR2C450218|2021/10/07 23:56:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.738,      1.14,     0.702,         0,17.065, 6.000,00000000
2021-10-08T00:04:10.748Z|VMVR2C450218|2021/10/07 23:56:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.14,     0.675,         0,17.065, 6.000,00000000
2021-10-08T00:04:11.781Z|VMVR2C450218|2021/10/07 23:56:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.18,     0.657,         0,17.065, 6.000,00000000
2021-10-08T00:04:12.813Z|VMVR2C450218|2021/10/07 23:56:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.16,     0.715,         0,17.062, 6.000,00000000
2021-10-08T00:04:13.846Z|VMVR2C450218|2021/10/07 23:56:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.07,     0.769,         0,17.065, 6.000,00000000
2021-10-08T00:04:14.878Z|VMVR2C450218|2021/10/07 23:56:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.797,      1.13,       0.7,         0,17.065, 6.000,00000000
2021-10-08T00:04:15.911Z|VMVR2C450218|2021/10/07 23:56:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.16,     0.624,         0,17.065, 6.000,00000000
2021-10-08T00:04:16.943Z|VMVR2C450218|2021/10/07 23:56:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,       0.7,      1.28,      0.79,         0,17.065, 6.000,00000000
2021-10-08T00:04:17.976Z|VMVR2C450218|2021/10/07 23:56:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.812,      1.19,      0.69,         0,17.065, 6.000,00000000
2021-10-08T00:04:19.008Z|VMVR2C450218|2021/10/07 23:56:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,       1.1,     0.743,         0,17.062, 6.000,00000000
2021-10-08T00:04:20.041Z|VMVR2C450218|2021/10/07 23:56:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.12,     0.678,         0,17.062, 6.000,00000000
2021-10-08T00:04:21.073Z|VMVR2C450218|2021/10/07 23:56:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.627,      1.02,     0.747,         0,17.062, 6.000,00000000
2021-10-08T00:04:22.106Z|VMVR2C450218|2021/10/07 23:57:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      0.97,     0.748,         0,17.062, 6.000,00000000
2021-10-08T00:04:23.138Z|VMVR2C450218|2021/10/07 23:57:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.637,      1.13,     0.693,         0,17.062, 6.000,00000000
2021-10-08T00:04:24.171Z|VMVR2C450218|2021/10/07 23:57:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.658,      1.11,     0.755,         0,17.065, 6.000,00000000
2021-10-08T00:04:25.203Z|VMVR2C450218|2021/10/07 23:57:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.603,     0.974,     0.719,         0,17.065, 6.000,00000000
2021-10-08T00:04:26.236Z|VMVR2C450218|2021/10/07 23:57:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.805,      1.18,     0.687,         0,17.065, 6.000,00000000
2021-10-08T00:04:27.268Z|VMVR2C450218|2021/10/07 23:57:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.14,     0.602,         0,17.065, 6.000,00000000
2021-10-08T00:04:28.735Z|VMVR2C450218|2021/10/07 23:57:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.11,     0.728,         0,17.065, 6.000,00000000
2021-10-08T00:04:29.333Z|VMVR2C450218|2021/10/07 23:57:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.01,      0.61,         0,17.065, 6.000,00000000
2021-10-08T00:04:30.365Z|VMVR2C450218|2021/10/07 23:57:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.05,     0.746,         0,17.065, 6.000,00000000
2021-10-08T00:04:31.398Z|VMVR2C450218|2021/10/07 23:57:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.18,     0.643,         0,17.065, 6.000,00000000
2021-10-08T00:04:32.430Z|VMVR2C450218|2021/10/07 23:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.13,     0.709,         0,17.065, 6.000,00000000
2021-10-08T00:04:33.463Z|VMVR2C450218|2021/10/07 23:57:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.635,      1.03,      0.67,         0,17.062, 6.000,00000000
2021-10-08T00:04:34.851Z|VMVR2C450218|2021/10/07 23:57:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.14,     0.678,         0,17.065, 6.000,00000000
2021-10-08T00:04:35.528Z|VMVR2C450218|2021/10/07 23:57:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.13,     0.558,         0,17.062, 6.000,00000000
2021-10-08T00:04:36.561Z|VMVR2C450218|2021/10/07 23:57:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.16,     0.584,         0,17.065, 6.000,00000000
2021-10-08T00:04:37.593Z|VMVR2C450218|2021/10/07 23:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.12,     0.706,         0,17.065, 6.000,00000000
2021-10-08T00:04:38.625Z|VMVR2C450218|2021/10/07 23:57:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.782,      1.06,     0.687,         0,17.065, 6.000,00000000
2021-10-08T00:04:39.658Z|VMVR2C450218|2021/10/07 23:57:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.15,     0.753,         0,17.062, 6.000,00000000
2021-10-08T00:04:40.690Z|VMVR2C450218|2021/10/07 23:57:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.646,      1.13,      0.76,         0,17.062, 6.000,00000000
2021-10-08T00:04:41.723Z|VMVR2C450218|2021/10/07 23:57:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.09,     0.691,         0,17.062, 6.000,00000000
2021-10-08T00:04:42.755Z|VMVR2C450218|2021/10/07 23:57:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.13,     0.659,         0,17.062, 6.000,00000000
2021-10-08T00:04:43.788Z|VMVR2C450218|2021/10/07 23:57:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.03,     0.597,         0,17.062, 6.000,00000000
2021-10-08T00:04:44.820Z|VMVR2C450218|2021/10/07 23:57:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.23,     0.681,         0,17.062, 6.000,00000000
2021-10-08T00:04:45.853Z|VMVR2C450218|2021/10/07 23:57:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.692,      1.05,     0.733,         0,17.062, 6.000,00000000
2021-10-08T00:04:46.885Z|VMVR2C450218|2021/10/07 23:57:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.14,     0.703,         0,17.062, 6.000,00000000
2021-10-08T00:04:47.918Z|VMVR2C450218|2021/10/07 23:57:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.904,      1.09,     0.637,         0,17.062, 6.000,00000000
2021-10-08T00:04:48.950Z|VMVR2C450218|2021/10/07 23:57:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.17,      0.68,         0,17.062, 6.000,00000000
2021-10-08T00:04:49.983Z|VMVR2C450218|2021/10/07 23:57:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.789,      1.14,     0.763,         0,17.062, 6.000,00000000
2021-10-08T00:04:51.015Z|VMVR2C450218|2021/10/07 23:57:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.06,     0.704,         0,17.065, 6.000,00000000
2021-10-08T00:04:52.048Z|VMVR2C450218|2021/10/07 23:57:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.21,     0.627,         0,17.062, 6.000,00000000
2021-10-08T00:04:53.080Z|VMVR2C450218|2021/10/07 23:57:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.637,      1.12,     0.688,         0,17.062, 6.000,00000000
2021-10-08T00:04:54.113Z|VMVR2C450218|2021/10/07 23:57:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,      1.13,     0.724,         0,17.062, 6.000,00000000
2021-10-08T00:04:55.145Z|VMVR2C450218|2021/10/07 23:57:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.16,     0.732,         0,17.062, 6.000,00000000
2021-10-08T00:04:56.178Z|VMVR2C450218|2021/10/07 23:57:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.26,     0.712,         0,17.065, 6.000,00000000
2021-10-08T00:04:57.210Z|VMVR2C450218|2021/10/07 23:57:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.839,      1.21,     0.708,         0,17.062, 6.000,00000000
2021-10-08T00:04:58.243Z|VMVR2C450218|2021/10/07 23:57:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.802,      1.14,     0.721,         0,17.062, 6.000,00000000
2021-10-08T00:04:59.283Z|VMVR2C450218|2021/10/07 23:57:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.784,      1.22,      0.65,         0,17.065, 6.000,00000000
2021-10-08T00:05:00.308Z|VMVR2C450218|2021/10/07 23:57:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.11,     0.637,         0,17.062, 6.000,00000000
2021-10-08T00:05:01.340Z|VMVR2C450218|2021/10/07 23:57:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.03,     0.664,         0,17.062, 6.000,00000000
2021-10-08T00:05:02.378Z|VMVR2C450218|2021/10/07 23:57:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.719,      1.16,      0.62,         0,17.062, 6.000,00000000
2021-10-08T00:05:03.405Z|VMVR2C450218|2021/10/07 23:57:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.18,     0.757,         0,17.062, 6.000,00000000
2021-10-08T00:05:04.437Z|VMVR2C450218|2021/10/07 23:57:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.06,     0.738,         0,17.062, 6.000,00000000
2021-10-08T00:05:05.470Z|VMVR2C450218|2021/10/07 23:57:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.06,     0.712,         0,17.065, 6.000,00000000
2021-10-08T00:05:06.503Z|VMVR2C450218|2021/10/07 23:57:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.768,      1.12,     0.628,         0,17.062, 6.000,00000000
2021-10-08T00:05:07.535Z|VMVR2C450218|2021/10/07 23:57:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.765,      1.03,     0.601,         0,17.062, 6.000,00000000
2021-10-08T00:05:08.568Z|VMVR2C450218|2021/10/07 23:57:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.05,     0.666,         0,17.062, 6.000,00000000
2021-10-08T00:05:09.600Z|VMVR2C450218|2021/10/07 23:57:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.733,      1.09,     0.781,         0,17.065, 6.000,00000000
2021-10-08T00:05:10.632Z|VMVR2C450218|2021/10/07 23:57:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,      1.16,     0.578,         0,17.065, 6.000,00000000
2021-10-08T00:05:11.665Z|VMVR2C450218|2021/10/07 23:57:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,       1.1,     0.672,         0,17.062, 6.000,00000000
2021-10-08T00:05:12.697Z|VMVR2C450218|2021/10/07 23:57:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.14,     0.498,         0,17.065, 6.000,00000000
2021-10-08T00:05:13.730Z|VMVR2C450218|2021/10/07 23:57:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.717,      1.06,     0.639,         0,17.065, 6.000,00000000
2021-10-08T00:05:14.762Z|VMVR2C450218|2021/10/07 23:57:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.607,      1.12,     0.677,         0,17.065, 6.000,00000000
2021-10-08T00:05:15.795Z|VMVR2C450218|2021/10/07 23:57:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.659,      1.13,     0.663,         0,17.065, 6.000,00000000
2021-10-08T00:05:16.827Z|VMVR2C450218|2021/10/07 23:57:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.18,     0.494,         0,17.062, 6.000,00000000
2021-10-08T00:05:17.860Z|VMVR2C450218|2021/10/07 23:57:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.03,     0.661,         0,17.062, 6.000,00000000
2021-10-08T00:05:18.892Z|VMVR2C450218|2021/10/07 23:57:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.723,      1.05,     0.649,         0,17.062, 6.000,00000000
2021-10-08T00:05:19.925Z|VMVR2C450218|2021/10/07 23:57:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.674,      1.16,     0.564,         0,17.065, 6.000,00000000
2021-10-08T00:05:20.957Z|VMVR2C450218|2021/10/07 23:57:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.08,       0.7,         0,17.062, 6.000,00000000
2021-10-08T00:05:21.990Z|VMVR2C450218|2021/10/07 23:58:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.05,     0.732,         0,17.062, 6.000,00000000
2021-10-08T00:05:23.022Z|VMVR2C450218|2021/10/07 23:58:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.13,     0.716,         0,17.062, 6.000,00000000
2021-10-08T00:05:24.055Z|VMVR2C450218|2021/10/07 23:58:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.17,     0.684,         0,17.065, 6.000,00000000
2021-10-08T00:05:25.087Z|VMVR2C450218|2021/10/07 23:58:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.13,     0.596,         0,17.062, 6.000,00000000
2021-10-08T00:05:26.120Z|VMVR2C450218|2021/10/07 23:58:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.14,     0.722,         0,17.062, 6.000,00000000
2021-10-08T00:05:27.152Z|VMVR2C450218|2021/10/07 23:58:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.09,     0.623,         0,17.062, 6.000,00000000
2021-10-08T00:05:28.185Z|VMVR2C450218|2021/10/07 23:58:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.12,     0.652,         0,17.062, 6.000,00000000
2021-10-08T00:05:29.217Z|VMVR2C450218|2021/10/07 23:58:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.684,      1.15,     0.673,         0,17.062, 6.000,00000000
2021-10-08T00:05:30.250Z|VMVR2C450218|2021/10/07 23:58:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.691,      1.18,     0.638,         0,17.065, 6.000,00000000
2021-10-08T00:05:31.282Z|VMVR2C450218|2021/10/07 23:58:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.725,      1.19,      0.71,         0,17.062, 6.000,00000000
2021-10-08T00:05:32.315Z|VMVR2C450218|2021/10/07 23:58:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,      0.62,      1.16,      0.76,         0,17.062, 6.000,00000000
2021-10-08T00:05:33.347Z|VMVR2C450218|2021/10/07 23:58:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.664,      1.13,     0.673,         0,17.062, 6.000,00000000
2021-10-08T00:05:34.871Z|VMVR2C450218|2021/10/07 23:58:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.805,      1.09,     0.605,         0,17.062, 6.000,00000000
2021-10-08T00:05:35.412Z|VMVR2C450218|2021/10/07 23:58:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.14,     0.585,         0,17.062, 6.000,00000000
2021-10-08T00:05:36.445Z|VMVR2C450218|2021/10/07 23:58:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.14,     0.771,         0,17.062, 6.000,00000000
2021-10-08T00:05:37.477Z|VMVR2C450218|2021/10/07 23:58:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.09,     0.704,         0,17.062, 6.000,00000000
2021-10-08T00:05:38.510Z|VMVR2C450218|2021/10/07 23:58:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.11,     0.689,         0,17.062, 6.000,00000000
2021-10-08T00:05:39.542Z|VMVR2C450218|2021/10/07 23:58:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.02,     0.775,         0,17.065, 6.000,00000000
2021-10-08T00:05:40.574Z|VMVR2C450218|2021/10/07 23:58:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.11,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:05:41.607Z|VMVR2C450218|2021/10/07 23:58:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.07,     0.756,         0,17.062, 6.000,00000000
2021-10-08T00:05:42.639Z|VMVR2C450218|2021/10/07 23:58:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.24,      1.05,      1.12,      1.06,     0.573,      1.06,      0.72,         0,17.065, 6.000,00000000
2021-10-08T00:05:43.672Z|VMVR2C450218|2021/10/07 23:58:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.06,     0.729,         0,17.065, 6.000,00000000
2021-10-08T00:05:44.705Z|VMVR2C450218|2021/10/07 23:58:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.797,      1.17,     0.624,         0,17.062, 6.000,00000000
2021-10-08T00:05:45.737Z|VMVR2C450218|2021/10/07 23:58:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.656,      1.15,     0.559,         0,17.065, 6.000,00000000
2021-10-08T00:05:46.770Z|VMVR2C450218|2021/10/07 23:58:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.755,      1.05,     0.621,         0,17.062, 6.000,00000000
2021-10-08T00:05:47.802Z|VMVR2C450218|2021/10/07 23:58:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.573,     0.991,     0.713,         0,17.062, 6.000,00000000
2021-10-08T00:05:48.834Z|VMVR2C450218|2021/10/07 23:58:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.712,      1.13,     0.585,         0,17.062, 6.000,00000000
2021-10-08T00:05:49.867Z|VMVR2C450218|2021/10/07 23:58:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.12,     0.801,         0,17.062, 6.000,00000000
2021-10-08T00:05:50.899Z|VMVR2C450218|2021/10/07 23:58:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.672,      1.13,     0.648,         0,17.062, 6.000,00000000
2021-10-08T00:05:51.932Z|VMVR2C450218|2021/10/07 23:58:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.08,     0.651,         0,17.062, 6.000,00000000
2021-10-08T00:05:52.964Z|VMVR2C450218|2021/10/07 23:58:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.15,     0.612,         0,17.065, 6.000,00000000
2021-10-08T00:05:53.997Z|VMVR2C450218|2021/10/07 23:58:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.02,     0.676,         0,17.062, 6.000,00000000
2021-10-08T00:05:55.029Z|VMVR2C450218|2021/10/07 23:58:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.17,     0.602,         0,17.062, 6.000,00000000
2021-10-08T00:05:56.062Z|VMVR2C450218|2021/10/07 23:58:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,      1.12,     0.802,         0,17.065, 6.000,00000000
2021-10-08T00:05:57.094Z|VMVR2C450218|2021/10/07 23:58:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.12,      0.72,         0,17.062, 6.000,00000000
2021-10-08T00:05:58.127Z|VMVR2C450218|2021/10/07 23:58:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.08,     0.628,         0,17.065, 6.000,00000000
2021-10-08T00:05:59.159Z|VMVR2C450218|2021/10/07 23:58:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.07,     0.664,         0,17.062, 6.000,00000000
2021-10-08T00:06:00.192Z|VMVR2C450218|2021/10/07 23:58:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.09,     0.661,         0,17.062, 6.000,00000000
2021-10-08T00:06:01.224Z|VMVR2C450218|2021/10/07 23:58:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.14,     0.667,         0,17.062, 6.000,00000000
2021-10-08T00:06:02.257Z|VMVR2C450218|2021/10/07 23:58:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.752,      1.13,     0.633,         0,17.062, 6.000,00000000
2021-10-08T00:06:03.289Z|VMVR2C450218|2021/10/07 23:58:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.14,      0.69,         0,17.062, 6.000,00000000
2021-10-08T00:06:04.322Z|VMVR2C450218|2021/10/07 23:58:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.705,      1.09,     0.686,         0,17.062, 6.000,00000000
2021-10-08T00:06:05.354Z|VMVR2C450218|2021/10/07 23:58:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.07,     0.688,         0,17.062, 6.000,00000000
2021-10-08T00:06:06.387Z|VMVR2C450218|2021/10/07 23:58:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.03,     0.676,         0,17.062, 6.000,00000000
2021-10-08T00:06:07.419Z|VMVR2C450218|2021/10/07 23:58:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.664,      1.05,      0.57,         0,17.062, 6.000,00000000
2021-10-08T00:06:08.452Z|VMVR2C450218|2021/10/07 23:58:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,       0.7,      1.21,     0.668,         0,17.065, 6.000,00000000
2021-10-08T00:06:09.484Z|VMVR2C450218|2021/10/07 23:58:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.08,     0.636,         0,17.062, 6.000,00000000
2021-10-08T00:06:10.517Z|VMVR2C450218|2021/10/07 23:58:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.22,     0.627,         0,17.065, 6.000,00000000
2021-10-08T00:06:11.549Z|VMVR2C450218|2021/10/07 23:58:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.17,     0.658,         0,17.062, 6.000,00000000
2021-10-08T00:06:12.582Z|VMVR2C450218|2021/10/07 23:58:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.04,     0.831,         0,17.062, 6.000,00000000
2021-10-08T00:06:13.615Z|VMVR2C450218|2021/10/07 23:58:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.13,     0.786,         0,17.062, 6.000,00000000
2021-10-08T00:06:14.647Z|VMVR2C450218|2021/10/07 23:58:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.11,     0.673,         0,17.062, 6.000,00000000
2021-10-08T00:06:15.679Z|VMVR2C450218|2021/10/07 23:58:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.573,     0.977,     0.615,         0,17.062, 6.000,00000000
2021-10-08T00:06:16.712Z|VMVR2C450218|2021/10/07 23:58:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.721,       1.1,     0.639,         0,17.062, 6.000,00000000
2021-10-08T00:06:17.744Z|VMVR2C450218|2021/10/07 23:58:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.03,     0.684,         0,17.062, 6.000,00000000
2021-10-08T00:06:18.777Z|VMVR2C450218|2021/10/07 23:58:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.11,     0.692,         0,17.062, 6.000,00000000
2021-10-08T00:06:19.809Z|VMVR2C450218|2021/10/07 23:58:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,       1.2,     0.634,         0,17.062, 6.000,00000000
2021-10-08T00:06:20.842Z|VMVR2C450218|2021/10/07 23:58:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,      1.03,      0.62,         0,17.062, 6.000,00000000
2021-10-08T00:06:21.874Z|VMVR2C450218|2021/10/07 23:59:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.623,      1.12,     0.683,         0,17.062, 6.000,00000000
2021-10-08T00:06:22.906Z|VMVR2C450218|2021/10/07 23:59:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.605,      1.16,     0.652,         0,17.062, 6.000,00000000
2021-10-08T00:06:23.939Z|VMVR2C450218|2021/10/07 23:59:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.09,     0.622,         0,17.062, 6.000,00000000
2021-10-08T00:06:24.971Z|VMVR2C450218|2021/10/07 23:59:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,       0.7,      1.14,     0.727,         0,17.065, 6.000,00000000
2021-10-08T00:06:26.004Z|VMVR2C450218|2021/10/07 23:59:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,     0.971,     0.641,         0,17.065, 6.000,00000000
2021-10-08T00:06:27.036Z|VMVR2C450218|2021/10/07 23:59:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.15,     0.702,         0,17.062, 6.000,00000000
2021-10-08T00:06:28.069Z|VMVR2C450218|2021/10/07 23:59:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.23,     0.697,         0,17.062, 6.000,00000000
2021-10-08T00:06:29.101Z|VMVR2C450218|2021/10/07 23:59:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,       1.1,     0.818,         0,17.062, 6.000,00000000
2021-10-08T00:06:30.134Z|VMVR2C450218|2021/10/07 23:59:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.14,     0.662,         0,17.065, 6.000,00000000
2021-10-08T00:06:31.166Z|VMVR2C450218|2021/10/07 23:59:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.685,       1.1,     0.544,         0,17.062, 6.000,00000000
2021-10-08T00:06:32.199Z|VMVR2C450218|2021/10/07 23:59:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.16,     0.625,         0,17.062, 6.000,00000000
2021-10-08T00:06:33.231Z|VMVR2C450218|2021/10/07 23:59:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.574,      1.08,     0.806,         0,17.062, 6.000,00000000
2021-10-08T00:06:34.264Z|VMVR2C450218|2021/10/07 23:59:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.08,     0.685,         0,17.062, 6.000,00000000
2021-10-08T00:06:35.296Z|VMVR2C450218|2021/10/07 23:59:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.07,     0.765,         0,17.062, 6.000,00000000
2021-10-08T00:06:36.329Z|VMVR2C450218|2021/10/07 23:59:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.12,     0.633,         0,17.062, 6.000,00000000
2021-10-08T00:06:37.363Z|VMVR2C450218|2021/10/07 23:59:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.17,     0.742,         0,17.062, 6.000,00000000
2021-10-08T00:06:38.394Z|VMVR2C450218|2021/10/07 23:59:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,         1,     0.612,         0,17.062, 6.000,00000000
2021-10-08T00:06:39.426Z|VMVR2C450218|2021/10/07 23:59:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.15,     0.785,         0,17.062, 6.000,00000000
2021-10-08T00:06:40.459Z|VMVR2C450218|2021/10/07 23:59:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.12,     0.689,         0,17.062, 6.000,00000000
2021-10-08T00:06:41.491Z|VMVR2C450218|2021/10/07 23:59:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.16,     0.604,         0,17.062, 6.000,00000000
2021-10-08T00:06:42.524Z|VMVR2C450218|2021/10/07 23:59:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.801,      1.16,     0.695,         0,17.062, 6.000,00000000
2021-10-08T00:06:43.556Z|VMVR2C450218|2021/10/07 23:59:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,       1.1,     0.704,         0,17.062, 6.000,00000000
2021-10-08T00:06:44.589Z|VMVR2C450218|2021/10/07 23:59:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.12,     0.651,         0,17.062, 6.000,00000000
2021-10-08T00:06:45.621Z|VMVR2C450218|2021/10/07 23:59:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,       1.2,     0.757,         0,17.062, 6.000,00000000
2021-10-08T00:06:46.654Z|VMVR2C450218|2021/10/07 23:59:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.15,     0.638,         0,17.062, 6.000,00000000
2021-10-08T00:06:47.686Z|VMVR2C450218|2021/10/07 23:59:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,       1.1,     0.642,         0,17.062, 6.000,00000000
2021-10-08T00:06:48.719Z|VMVR2C450218|2021/10/07 23:59:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.09,     0.647,         0,17.062, 6.000,00000000
2021-10-08T00:06:49.751Z|VMVR2C450218|2021/10/07 23:59:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.12,     0.779,         0,17.062, 6.000,00000000
2021-10-08T00:06:50.784Z|VMVR2C450218|2021/10/07 23:59:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.639,       1.1,     0.675,         0,17.062, 6.000,00000000
2021-10-08T00:06:51.816Z|VMVR2C450218|2021/10/07 23:59:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.09,      0.69,         0,17.062, 6.000,00000000
2021-10-08T00:06:52.848Z|VMVR2C450218|2021/10/07 23:59:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,     0.997,     0.654,         0,17.062, 6.000,00000000
2021-10-08T00:06:53.881Z|VMVR2C450218|2021/10/07 23:59:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,      1.16,     0.673,         0,17.065, 6.000,00000000
2021-10-08T00:06:54.914Z|VMVR2C450218|2021/10/07 23:59:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.05,     0.829,         0,17.065, 6.000,00000000
2021-10-08T00:06:55.946Z|VMVR2C450218|2021/10/07 23:59:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.08,     0.689,         0,17.065, 6.000,00000000
2021-10-08T00:06:56.979Z|VMVR2C450218|2021/10/07 23:59:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.712,      1.11,     0.719,         0,17.065, 6.000,00000000
2021-10-08T00:06:58.011Z|VMVR2C450218|2021/10/07 23:59:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.696,      1.19,     0.801,         0,17.065, 6.000,00000000
2021-10-08T00:06:59.043Z|VMVR2C450218|2021/10/07 23:59:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.17,     0.719,         0,17.065, 6.000,00000000
2021-10-08T00:07:00.076Z|VMVR2C450218|2021/10/07 23:59:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.01,     0.689,         0,17.065, 6.000,00000000
2021-10-08T00:07:01.108Z|VMVR2C450218|2021/10/07 23:59:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.19,     0.729,         0,17.062, 6.000,00000000
2021-10-08T00:07:02.141Z|VMVR2C450218|2021/10/07 23:59:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.08,      0.72,         0,17.062, 6.000,00000000
2021-10-08T00:07:03.173Z|VMVR2C450218|2021/10/07 23:59:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.801,       1.1,      0.66,         0,17.062, 6.000,00000000
2021-10-08T00:07:04.206Z|VMVR2C450218|2021/10/07 23:59:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,      1.03,     0.747,         0,17.062, 6.000,00000000
2021-10-08T00:07:05.238Z|VMVR2C450218|2021/10/07 23:59:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.69,       1.1,     0.565,         0,17.062, 6.000,00000000
2021-10-08T00:07:06.271Z|VMVR2C450218|2021/10/07 23:59:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.04,     0.717,         0,17.062, 6.000,00000000
2021-10-08T00:07:07.303Z|VMVR2C450218|2021/10/07 23:59:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.12,     0.574,         0,17.062, 6.000,00000000
2021-10-08T00:07:08.336Z|VMVR2C450218|2021/10/07 23:59:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,       1.1,     0.643,         0,17.065, 6.000,00000000
2021-10-08T00:07:09.368Z|VMVR2C450218|2021/10/07 23:59:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.717,      1.03,     0.659,         0,17.062, 6.000,00000000
2021-10-08T00:07:10.401Z|VMVR2C450218|2021/10/07 23:59:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.989,     0.655,         0,17.065, 6.000,00000000
2021-10-08T00:07:11.433Z|VMVR2C450218|2021/10/07 23:59:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.738,      1.11,      0.64,         0,17.062, 6.000,00000000
2021-10-08T00:07:12.466Z|VMVR2C450218|2021/10/07 23:59:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.01,     0.764,         0,17.062, 6.000,00000000
2021-10-08T00:07:13.498Z|VMVR2C450218|2021/10/07 23:59:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.16,     0.666,         0,17.062, 6.000,00000000
2021-10-08T00:07:14.531Z|VMVR2C450218|2021/10/07 23:59:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.11,     0.636,         0,17.065, 6.000,00000000
2021-10-08T00:07:15.563Z|VMVR2C450218|2021/10/07 23:59:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.09,     0.717,         0,17.062, 6.000,00000000
2021-10-08T00:07:16.596Z|VMVR2C450218|2021/10/07 23:59:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.06,     0.662,      1.07,     0.694,         0,17.062, 6.000,00000000
2021-10-08T00:07:17.628Z|VMVR2C450218|2021/10/07 23:59:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,         1,     0.688,         0,17.062, 6.000,00000000
2021-10-08T00:07:18.661Z|VMVR2C450218|2021/10/07 23:59:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.06,     0.822,         0,17.062, 6.000,00000000
2021-10-08T00:07:19.693Z|VMVR2C450218|2021/10/07 23:59:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.12,     0.621,         0,17.062, 6.000,00000000
2021-10-08T00:07:20.798Z|VMVR2C450218|2021/10/07 23:59:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,      1.15,     0.591,         0,17.062, 6.000,00000000
2021-10-08T00:07:21.758Z|VMVR2C450218|2021/10/08 00:00:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.716,      1.07,     0.675,         0,17.062, 6.000,00000000
2021-10-08T00:07:22.791Z|VMVR2C450218|2021/10/08 00:00:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,      1.08,     0.645,         0,17.062, 6.000,00000000
2021-10-08T00:07:23.824Z|VMVR2C450218|2021/10/08 00:00:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,     0.947,     0.693,         0,17.065, 6.000,00000000
2021-10-08T00:07:24.856Z|VMVR2C450218|2021/10/08 00:00:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.12,     0.681,         0,17.062, 6.000,00000000
2021-10-08T00:07:25.888Z|VMVR2C450218|2021/10/08 00:00:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.06,     0.653,         0,17.062, 6.000,00000000
2021-10-08T00:07:26.921Z|VMVR2C450218|2021/10/08 00:00:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.12,     0.532,         0,17.062, 6.000,00000000
2021-10-08T00:07:27.953Z|VMVR2C450218|2021/10/08 00:00:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.09,     0.713,         0,17.062, 6.000,00000000
2021-10-08T00:07:29.002Z|VMVR2C450218|2021/10/08 00:00:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.21,     0.648,         0,17.062, 6.000,00000000
2021-10-08T00:07:30.018Z|VMVR2C450218|2021/10/08 00:00:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,       1.1,     0.736,         0,17.062, 6.000,00000000
2021-10-08T00:07:31.050Z|VMVR2C450218|2021/10/08 00:00:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.12,     0.723,         0,17.062, 6.000,00000000
2021-10-08T00:07:32.083Z|VMVR2C450218|2021/10/08 00:00:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.18,     0.621,         0,17.062, 6.000,00000000
2021-10-08T00:07:33.115Z|VMVR2C450218|2021/10/08 00:00:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.77,      1.22,     0.609,         0,17.065, 6.000,00000000
2021-10-08T00:07:34.148Z|VMVR2C450218|2021/10/08 00:00:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.02,     0.693,         0,17.062, 6.000,00000000
2021-10-08T00:07:35.180Z|VMVR2C450218|2021/10/08 00:00:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.17,     0.697,         0,17.062, 6.000,00000000
2021-10-08T00:07:36.213Z|VMVR2C450218|2021/10/08 00:00:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.12,     0.812,         0,17.062, 6.000,00000000
2021-10-08T00:07:37.245Z|VMVR2C450218|2021/10/08 00:00:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,       1.1,     0.589,         0,17.062, 6.000,00000000
2021-10-08T00:07:38.278Z|VMVR2C450218|2021/10/08 00:00:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.13,     0.612,         0,17.062, 6.000,00000000
2021-10-08T00:07:39.310Z|VMVR2C450218|2021/10/08 00:00:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.14,     0.663,         0,17.062, 6.000,00000000
2021-10-08T00:07:40.343Z|VMVR2C450218|2021/10/08 00:00:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.12,     0.656,         0,17.062, 6.000,00000000
2021-10-08T00:07:41.375Z|VMVR2C450218|2021/10/08 00:00:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.12,     0.619,         0,17.062, 6.000,00000000
2021-10-08T00:07:42.408Z|VMVR2C450218|2021/10/08 00:00:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.24,     0.713,         0,17.062, 6.000,00000000
2021-10-08T00:07:43.440Z|VMVR2C450218|2021/10/08 00:00:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.08,      0.74,         0,17.062, 6.000,00000000
2021-10-08T00:07:44.473Z|VMVR2C450218|2021/10/08 00:00:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.04,     0.645,         0,17.062, 6.000,00000000
2021-10-08T00:07:45.505Z|VMVR2C450218|2021/10/08 00:00:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.05,     0.686,         0,17.062, 6.000,00000000
2021-10-08T00:07:46.538Z|VMVR2C450218|2021/10/08 00:00:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.07,     0.605,         0,17.062, 6.000,00000000
2021-10-08T00:07:47.570Z|VMVR2C450218|2021/10/08 00:00:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.801,      1.13,     0.666,         0,17.062, 6.000,00000000
2021-10-08T00:07:48.603Z|VMVR2C450218|2021/10/08 00:00:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.771,      1.13,     0.677,         0,17.062, 6.000,00000000
2021-10-08T00:07:49.635Z|VMVR2C450218|2021/10/08 00:00:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,       1.1,      0.76,         0,17.065, 6.000,00000000
2021-10-08T00:07:50.668Z|VMVR2C450218|2021/10/08 00:00:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.909,     0.999,     0.724,         0,17.062, 6.000,00000000
2021-10-08T00:07:51.700Z|VMVR2C450218|2021/10/08 00:00:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.16,     0.622,         0,17.062, 6.000,00000000
2021-10-08T00:07:52.733Z|VMVR2C450218|2021/10/08 00:00:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.16,     0.692,         0,17.062, 6.000,00000000
2021-10-08T00:07:53.765Z|VMVR2C450218|2021/10/08 00:00:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.527,      1.22,     0.714,         0,17.065, 6.000,00000000
2021-10-08T00:07:54.798Z|VMVR2C450218|2021/10/08 00:00:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.865,      1.06,     0.815,         0,17.065, 6.000,00000000
2021-10-08T00:07:55.830Z|VMVR2C450218|2021/10/08 00:00:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.02,     0.665,         0,17.062, 6.000,00000000
2021-10-08T00:07:56.863Z|VMVR2C450218|2021/10/08 00:00:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.08,     0.708,         0,17.065, 6.000,00000000
2021-10-08T00:07:57.895Z|VMVR2C450218|2021/10/08 00:00:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.21,     0.707,         0,17.065, 6.000,00000000
2021-10-08T00:07:58.928Z|VMVR2C450218|2021/10/08 00:00:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.12,     0.656,         0,17.065, 6.000,00000000
2021-10-08T00:07:59.960Z|VMVR2C450218|2021/10/08 00:00:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.69,      1.04,     0.696,         0,17.065, 6.000,00000000
2021-10-08T00:08:00.992Z|VMVR2C450218|2021/10/08 00:00:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.08,     0.727,         0,17.065, 6.000,00000000
2021-10-08T00:08:02.025Z|VMVR2C450218|2021/10/08 00:00:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.24,     0.768,         0,17.065, 6.000,00000000
2021-10-08T00:08:03.058Z|VMVR2C450218|2021/10/08 00:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.01,     0.749,         0,17.065, 6.000,00000000
2021-10-08T00:08:04.090Z|VMVR2C450218|2021/10/08 00:00:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.11,     0.721,         0,17.065, 6.000,00000000
2021-10-08T00:08:05.122Z|VMVR2C450218|2021/10/08 00:00:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.19,     0.646,         0,17.065, 6.000,00000000
2021-10-08T00:08:06.155Z|VMVR2C450218|2021/10/08 00:00:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.793,      1.19,     0.715,         0,17.065, 6.000,00000000
2021-10-08T00:08:07.187Z|VMVR2C450218|2021/10/08 00:00:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.22,     0.754,         0,17.065, 6.000,00000000
2021-10-08T00:08:08.220Z|VMVR2C450218|2021/10/08 00:00:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.23,     0.534,         0,17.065, 6.000,00000000
2021-10-08T00:08:09.252Z|VMVR2C450218|2021/10/08 00:00:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.773,      1.14,     0.729,         0,17.065, 6.000,00000000
2021-10-08T00:08:10.285Z|VMVR2C450218|2021/10/08 00:00:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.734,      1.12,     0.727,         0,17.065, 6.000,00000000
2021-10-08T00:08:11.317Z|VMVR2C450218|2021/10/08 00:00:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.839,       1.1,      0.75,         0,17.065, 6.000,00000000
2021-10-08T00:08:12.350Z|VMVR2C450218|2021/10/08 00:00:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.709,      1.11,     0.731,         0,17.065, 6.000,00000000
2021-10-08T00:08:13.382Z|VMVR2C450218|2021/10/08 00:00:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,      1.22,     0.657,         0,17.065, 6.000,00000000
2021-10-08T00:08:14.415Z|VMVR2C450218|2021/10/08 00:00:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.983,     0.805,         0,17.065, 6.000,00000000
2021-10-08T00:08:15.447Z|VMVR2C450218|2021/10/08 00:00:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.78,      1.01,       0.7,         0,17.065, 6.000,00000000
2021-10-08T00:08:16.480Z|VMVR2C450218|2021/10/08 00:00:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.11,     0.714,         0,17.065, 6.000,00000000
2021-10-08T00:08:17.512Z|VMVR2C450218|2021/10/08 00:00:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.785,       1.1,     0.587,         0,17.065, 6.000,00000000
2021-10-08T00:08:18.545Z|VMVR2C450218|2021/10/08 00:00:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,     0.996,     0.652,         0,17.065, 6.000,00000000
2021-10-08T00:08:19.577Z|VMVR2C450218|2021/10/08 00:00:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.11,     0.734,         0,17.065, 6.000,00000000
2021-10-08T00:08:20.610Z|VMVR2C450218|2021/10/08 00:00:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.08,     0.691,         0,17.065, 6.000,00000000
2021-10-08T00:08:21.642Z|VMVR2C450218|2021/10/08 00:01:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.08,     0.786,         0,17.065, 6.000,00000000
2021-10-08T00:08:22.675Z|VMVR2C450218|2021/10/08 00:01:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.06,     0.618,         0,17.065, 6.000,00000000
2021-10-08T00:08:23.707Z|VMVR2C450218|2021/10/08 00:01:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.726,      1.03,     0.648,         0,17.065, 6.000,00000000
2021-10-08T00:08:24.740Z|VMVR2C450218|2021/10/08 00:01:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.804,      1.13,     0.816,         0,17.062, 6.000,00000000
2021-10-08T00:08:25.772Z|VMVR2C450218|2021/10/08 00:01:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.05,       0.7,         0,17.065, 6.000,00000000
2021-10-08T00:08:26.805Z|VMVR2C450218|2021/10/08 00:01:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.09,     0.721,         0,17.065, 6.000,00000000
2021-10-08T00:08:27.837Z|VMVR2C450218|2021/10/08 00:01:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.18,      0.82,         0,17.065, 6.000,00000000
2021-10-08T00:08:28.870Z|VMVR2C450218|2021/10/08 00:01:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.16,     0.697,         0,17.065, 6.000,00000000
2021-10-08T00:08:29.902Z|VMVR2C450218|2021/10/08 00:01:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.05,     0.661,         0,17.065, 6.000,00000000
2021-10-08T00:08:30.935Z|VMVR2C450218|2021/10/08 00:01:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.08,     0.637,         0,17.065, 6.000,00000000
2021-10-08T00:08:31.967Z|VMVR2C450218|2021/10/08 00:01:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.01,     0.586,         0,17.065, 6.000,00000000
2021-10-08T00:08:33.000Z|VMVR2C450218|2021/10/08 00:01:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.03,     0.688,         0,17.065, 6.000,00000000
2021-10-08T00:08:34.032Z|VMVR2C450218|2021/10/08 00:01:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.11,     0.543,         0,17.065, 6.000,00000000
2021-10-08T00:08:35.065Z|VMVR2C450218|2021/10/08 00:01:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,       1.2,     0.707,         0,17.065, 6.000,00000000
2021-10-08T00:08:36.097Z|VMVR2C450218|2021/10/08 00:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.16,      0.75,         0,17.065, 6.000,00000000
2021-10-08T00:08:37.129Z|VMVR2C450218|2021/10/08 00:01:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.11,     0.623,         0,17.065, 6.000,00000000
2021-10-08T00:08:38.162Z|VMVR2C450218|2021/10/08 00:01:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.16,     0.717,         0,17.065, 6.000,00000000
2021-10-08T00:08:39.195Z|VMVR2C450218|2021/10/08 00:01:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.12,     0.708,         0,17.068, 6.000,00000000
2021-10-08T00:08:40.227Z|VMVR2C450218|2021/10/08 00:01:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.18,     0.671,         0,17.065, 6.000,00000000
2021-10-08T00:08:41.259Z|VMVR2C450218|2021/10/08 00:01:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.05,       0.8,         0,17.065, 6.000,00000000
2021-10-08T00:08:42.292Z|VMVR2C450218|2021/10/08 00:01:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.04,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:08:43.324Z|VMVR2C450218|2021/10/08 00:01:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.521,      1.02,      0.68,         0,17.065, 6.000,00000000
2021-10-08T00:08:44.357Z|VMVR2C450218|2021/10/08 00:01:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.787,      1.06,      0.72,         0,17.065, 6.000,00000000
2021-10-08T00:08:45.389Z|VMVR2C450218|2021/10/08 00:01:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.09,     0.721,         0,17.065, 6.000,00000000
2021-10-08T00:08:46.422Z|VMVR2C450218|2021/10/08 00:01:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.02,     0.767,         0,17.065, 6.000,00000000
2021-10-08T00:08:47.454Z|VMVR2C450218|2021/10/08 00:01:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.782,       1.1,     0.736,         0,17.065, 6.000,00000000
2021-10-08T00:08:48.487Z|VMVR2C450218|2021/10/08 00:01:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.17,     0.683,         0,17.065, 6.000,00000000
2021-10-08T00:08:49.519Z|VMVR2C450218|2021/10/08 00:01:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.23,     0.757,         0,17.065, 6.000,00000000
2021-10-08T00:08:50.552Z|VMVR2C450218|2021/10/08 00:01:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.735,      1.03,     0.655,         0,17.065, 6.000,00000000
2021-10-08T00:08:51.584Z|VMVR2C450218|2021/10/08 00:01:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.17,     0.632,    0.0627,17.065, 6.000,00000000
2021-10-08T00:08:52.617Z|VMVR2C450218|2021/10/08 00:01:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,      1.13,     0.711,         0,17.065, 6.000,00000000
2021-10-08T00:08:53.649Z|VMVR2C450218|2021/10/08 00:01:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.663,      1.07,     0.632,         0,17.065, 6.000,00000000
2021-10-08T00:08:54.682Z|VMVR2C450218|2021/10/08 00:01:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.13,      0.66,         0,17.065, 6.000,00000000
2021-10-08T00:08:55.714Z|VMVR2C450218|2021/10/08 00:01:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.12,     0.611,         0,17.065, 6.000,00000000
2021-10-08T00:08:56.747Z|VMVR2C450218|2021/10/08 00:01:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.681,      1.08,     0.654,         0,17.065, 6.000,00000000
2021-10-08T00:08:57.779Z|VMVR2C450218|2021/10/08 00:01:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.606,      0.97,     0.565,         0,17.065, 6.000,00000000
2021-10-08T00:08:58.812Z|VMVR2C450218|2021/10/08 00:01:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.683,      1.18,     0.649,         0,17.065, 6.000,00000000
2021-10-08T00:08:59.844Z|VMVR2C450218|2021/10/08 00:01:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.11,      0.77,         0,17.065, 6.000,00000000
2021-10-08T00:09:00.877Z|VMVR2C450218|2021/10/08 00:01:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,     0.996,      0.66,         0,17.065, 6.000,00000000
2021-10-08T00:09:01.909Z|VMVR2C450218|2021/10/08 00:01:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.06,     0.717,         0,17.065, 6.000,00000000
2021-10-08T00:09:02.942Z|VMVR2C450218|2021/10/08 00:01:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.01,     0.593,         0,17.065, 6.000,00000000
2021-10-08T00:09:03.974Z|VMVR2C450218|2021/10/08 00:01:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.764,      1.02,     0.682,         0,17.065, 6.000,00000000
2021-10-08T00:09:05.007Z|VMVR2C450218|2021/10/08 00:01:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.648,      1.29,     0.612,         0,17.065, 6.000,00000000
2021-10-08T00:09:06.039Z|VMVR2C450218|2021/10/08 00:01:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.607,       1.1,     0.566,         0,17.065, 6.000,00000000
2021-10-08T00:09:07.072Z|VMVR2C450218|2021/10/08 00:01:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.669,      1.17,     0.648,         0,17.065, 6.000,00000000
2021-10-08T00:09:08.104Z|VMVR2C450218|2021/10/08 00:01:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.12,     0.683,         0,17.065, 6.000,00000000
2021-10-08T00:09:09.137Z|VMVR2C450218|2021/10/08 00:01:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.798,      1.18,     0.695,         0,17.065, 6.000,00000000
2021-10-08T00:09:10.169Z|VMVR2C450218|2021/10/08 00:01:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.842,       1.1,     0.672,         0,17.065, 6.000,00000000
2021-10-08T00:09:11.202Z|VMVR2C450218|2021/10/08 00:01:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.17,     0.671,         0,17.065, 6.000,00000000
2021-10-08T00:09:12.234Z|VMVR2C450218|2021/10/08 00:01:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.749,     0.898,     0.696,         0,17.065, 6.000,00000000
2021-10-08T00:09:13.267Z|VMVR2C450218|2021/10/08 00:01:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.04,     0.593,         0,17.065, 6.000,00000000
2021-10-08T00:09:14.299Z|VMVR2C450218|2021/10/08 00:01:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.03,     0.667,         0,17.065, 6.000,00000000
2021-10-08T00:09:15.331Z|VMVR2C450218|2021/10/08 00:01:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.665,      1.16,     0.648,         0,17.065, 6.000,00000000
2021-10-08T00:09:16.364Z|VMVR2C450218|2021/10/08 00:01:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.736,      1.09,     0.676,         0,17.065, 6.000,00000000
2021-10-08T00:09:17.397Z|VMVR2C450218|2021/10/08 00:01:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.793,      1.11,     0.645,         0,17.065, 6.000,00000000
2021-10-08T00:09:18.429Z|VMVR2C450218|2021/10/08 00:01:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.802,      1.12,     0.615,         0,17.065, 6.000,00000000
2021-10-08T00:09:19.461Z|VMVR2C450218|2021/10/08 00:01:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,     0.982,     0.626,         0,17.065, 6.000,00000000
2021-10-08T00:09:20.494Z|VMVR2C450218|2021/10/08 00:01:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.18,     0.734,         0,17.065, 6.000,00000000
2021-10-08T00:09:21.526Z|VMVR2C450218|2021/10/08 00:02:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.795,       1.1,     0.691,         0,17.065, 6.000,00000000
2021-10-08T00:09:22.559Z|VMVR2C450218|2021/10/08 00:02:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,       1.1,     0.752,         0,17.068, 6.000,00000000
2021-10-08T00:09:23.591Z|VMVR2C450218|2021/10/08 00:02:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.744,      1.08,     0.772,         0,17.068, 6.000,00000000
2021-10-08T00:09:24.624Z|VMVR2C450218|2021/10/08 00:02:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.787,      1.05,     0.596,         0,17.068, 6.000,00000000
2021-10-08T00:09:25.656Z|VMVR2C450218|2021/10/08 00:02:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,       1.1,     0.662,         0,17.065, 6.000,00000000
2021-10-08T00:09:26.689Z|VMVR2C450218|2021/10/08 00:02:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.716,       1.1,     0.662,         0,17.068, 6.000,00000000
2021-10-08T00:09:27.722Z|VMVR2C450218|2021/10/08 00:02:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.19,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:09:28.754Z|VMVR2C450218|2021/10/08 00:02:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.819,      1.02,     0.622,         0,17.065, 6.000,00000000
2021-10-08T00:09:29.786Z|VMVR2C450218|2021/10/08 00:02:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.13,     0.549,         0,17.065, 6.000,00000000
2021-10-08T00:09:30.819Z|VMVR2C450218|2021/10/08 00:02:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.06,     0.652,      1.09,     0.651,         0,17.068, 6.000,00000000
2021-10-08T00:09:31.851Z|VMVR2C450218|2021/10/08 00:02:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.18,     0.565,         0,17.065, 6.000,00000000
2021-10-08T00:09:32.884Z|VMVR2C450218|2021/10/08 00:02:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.769,      1.16,     0.632,         0,17.065, 6.000,00000000
2021-10-08T00:09:33.916Z|VMVR2C450218|2021/10/08 00:02:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,     0.996,     0.763,         0,17.065, 6.000,00000000
2021-10-08T00:09:34.949Z|VMVR2C450218|2021/10/08 00:02:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.16,     0.772,         0,17.065, 6.000,00000000
2021-10-08T00:09:35.981Z|VMVR2C450218|2021/10/08 00:02:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.26,     0.684,         0,17.065, 6.000,00000000
2021-10-08T00:09:37.014Z|VMVR2C450218|2021/10/08 00:02:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.18,     0.755,         0,17.068, 6.000,00000000
2021-10-08T00:09:38.046Z|VMVR2C450218|2021/10/08 00:02:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.17,     0.564,         0,17.068, 6.000,00000000
2021-10-08T00:09:39.079Z|VMVR2C450218|2021/10/08 00:02:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.11,     0.772,         0,17.065, 6.000,00000000
2021-10-08T00:09:40.111Z|VMVR2C450218|2021/10/08 00:02:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.684,      1.02,     0.721,         0,17.068, 6.000,00000000
2021-10-08T00:09:41.144Z|VMVR2C450218|2021/10/08 00:02:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.653,      1.09,     0.705,         0,17.065, 6.000,00000000
2021-10-08T00:09:42.176Z|VMVR2C450218|2021/10/08 00:02:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.716,      1.08,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:09:43.209Z|VMVR2C450218|2021/10/08 00:02:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.67,      1.13,     0.595,         0,17.068, 6.000,00000000
2021-10-08T00:09:44.241Z|VMVR2C450218|2021/10/08 00:02:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.07,     0.669,         0,17.065, 6.000,00000000
2021-10-08T00:09:45.274Z|VMVR2C450218|2021/10/08 00:02:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.17,     0.745,         0,17.068, 6.000,00000000
2021-10-08T00:09:46.306Z|VMVR2C450218|2021/10/08 00:02:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.13,     0.586,         0,17.068, 6.000,00000000
2021-10-08T00:09:47.339Z|VMVR2C450218|2021/10/08 00:02:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,       1.2,     0.527,         0,17.068, 6.000,00000000
2021-10-08T00:09:48.371Z|VMVR2C450218|2021/10/08 00:02:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.782,     0.986,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:09:49.403Z|VMVR2C450218|2021/10/08 00:02:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.29,     0.695,         0,17.065, 6.000,00000000
2021-10-08T00:09:50.436Z|VMVR2C450218|2021/10/08 00:02:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.11,     0.681,         0,17.065, 6.000,00000000
2021-10-08T00:09:51.469Z|VMVR2C450218|2021/10/08 00:02:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,       1.2,     0.634,         0,17.065, 6.000,00000000
2021-10-08T00:09:52.501Z|VMVR2C450218|2021/10/08 00:02:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,     0.962,     0.652,         0,17.065, 6.000,00000000
2021-10-08T00:09:53.534Z|VMVR2C450218|2021/10/08 00:02:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.764,         1,     0.605,         0,17.068, 6.000,00000000
2021-10-08T00:09:54.566Z|VMVR2C450218|2021/10/08 00:02:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.645,      1.14,     0.704,         0,17.068, 6.000,00000000
2021-10-08T00:09:55.598Z|VMVR2C450218|2021/10/08 00:02:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.864,      1.21,     0.734,         0,17.065, 6.000,00000000
2021-10-08T00:09:56.753Z|VMVR2C450218|2021/10/08 00:02:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.09,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:09:57.663Z|VMVR2C450218|2021/10/08 00:02:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.852,      1.07,       0.6,         0,17.065, 6.000,00000000
2021-10-08T00:09:58.696Z|VMVR2C450218|2021/10/08 00:02:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.11,     0.725,         0,17.065, 6.000,00000000
2021-10-08T00:09:59.728Z|VMVR2C450218|2021/10/08 00:02:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.17,     0.756,         0,17.068, 6.000,00000000
2021-10-08T00:10:00.761Z|VMVR2C450218|2021/10/08 00:02:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.21,     0.759,         0,17.065, 6.000,00000000
2021-10-08T00:10:01.793Z|VMVR2C450218|2021/10/08 00:02:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.796,      1.14,      0.69,         0,17.065, 6.000,00000000
2021-10-08T00:10:02.826Z|VMVR2C450218|2021/10/08 00:02:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.817,      1.08,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:10:03.858Z|VMVR2C450218|2021/10/08 00:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.958,      1.29,     0.872,         0,17.065, 6.000,00000000
2021-10-08T00:10:04.891Z|VMVR2C450218|2021/10/08 00:02:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.873,      1.13,     0.646,         0,17.065, 6.000,00000000
2021-10-08T00:10:05.923Z|VMVR2C450218|2021/10/08 00:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.14,     0.682,         0,17.065, 6.000,00000000
2021-10-08T00:10:06.956Z|VMVR2C450218|2021/10/08 00:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.07,     0.749,         0,17.065, 6.000,00000000
2021-10-08T00:10:07.988Z|VMVR2C450218|2021/10/08 00:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.05,     0.748,         0,17.065, 6.000,00000000
2021-10-08T00:10:09.021Z|VMVR2C450218|2021/10/08 00:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.17,     0.723,         0,17.065, 6.000,00000000
2021-10-08T00:10:10.053Z|VMVR2C450218|2021/10/08 00:02:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.638,      1.14,     0.674,         0,17.065, 6.000,00000000
2021-10-08T00:10:11.086Z|VMVR2C450218|2021/10/08 00:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.829,      1.09,     0.628,         0,17.065, 6.000,00000000
2021-10-08T00:10:12.118Z|VMVR2C450218|2021/10/08 00:02:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.18,     0.802,         0,17.065, 6.000,00000000
2021-10-08T00:10:13.151Z|VMVR2C450218|2021/10/08 00:02:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.16,     0.558,         0,17.065, 6.000,00000000
2021-10-08T00:10:14.183Z|VMVR2C450218|2021/10/08 00:02:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.06,     0.729,         0,17.068, 6.000,00000000
2021-10-08T00:10:15.216Z|VMVR2C450218|2021/10/08 00:02:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.76,      1.03,     0.679,         0,17.068, 6.000,00000000
2021-10-08T00:10:16.248Z|VMVR2C450218|2021/10/08 00:02:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.16,     0.695,         0,17.065, 6.000,00000000
2021-10-08T00:10:17.281Z|VMVR2C450218|2021/10/08 00:02:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.72,      1.19,     0.613,         0,17.068, 6.000,00000000
2021-10-08T00:10:18.313Z|VMVR2C450218|2021/10/08 00:02:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.19,     0.616,         0,17.068, 6.000,00000000
2021-10-08T00:10:19.345Z|VMVR2C450218|2021/10/08 00:02:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.16,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:10:20.378Z|VMVR2C450218|2021/10/08 00:02:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.769,      1.16,     0.666,         0,17.065, 6.000,00000000
2021-10-08T00:10:21.410Z|VMVR2C450218|2021/10/08 00:03:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.08,     0.613,         0,17.068, 6.000,00000000
2021-10-08T00:10:22.443Z|VMVR2C450218|2021/10/08 00:03:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.04,     0.705,         0,17.072, 6.000,00000000
2021-10-08T00:10:23.475Z|VMVR2C450218|2021/10/08 00:03:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.13,     0.664,         0,17.065, 6.000,00000000
2021-10-08T00:10:24.508Z|VMVR2C450218|2021/10/08 00:03:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.598,       1.1,     0.793,         0,17.068, 6.000,00000000
2021-10-08T00:10:25.540Z|VMVR2C450218|2021/10/08 00:03:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.02,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:10:26.573Z|VMVR2C450218|2021/10/08 00:03:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.18,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:10:27.605Z|VMVR2C450218|2021/10/08 00:03:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.01,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:10:28.638Z|VMVR2C450218|2021/10/08 00:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.09,      0.58,         0,17.068, 6.000,00000000
2021-10-08T00:10:29.670Z|VMVR2C450218|2021/10/08 00:03:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.05,      0.66,         0,17.068, 6.000,00000000
2021-10-08T00:10:30.703Z|VMVR2C450218|2021/10/08 00:03:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.726,      1.05,     0.747,         0,17.068, 6.000,00000000
2021-10-08T00:10:31.770Z|VMVR2C450218|2021/10/08 00:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.08,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:10:32.768Z|VMVR2C450218|2021/10/08 00:03:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.23,     0.545,         0,17.068, 6.000,00000000
2021-10-08T00:10:33.800Z|VMVR2C450218|2021/10/08 00:03:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.684,         0,17.068, 6.000,00000000
2021-10-08T00:10:34.833Z|VMVR2C450218|2021/10/08 00:03:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.04,     0.644,         0,17.068, 6.000,00000000
2021-10-08T00:10:35.865Z|VMVR2C450218|2021/10/08 00:03:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.626,      1.01,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:10:36.898Z|VMVR2C450218|2021/10/08 00:03:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.791,      1.09,     0.647,         0,17.068, 6.000,00000000
2021-10-08T00:10:37.930Z|VMVR2C450218|2021/10/08 00:03:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.13,     0.599,         0,17.068, 6.000,00000000
2021-10-08T00:10:38.963Z|VMVR2C450218|2021/10/08 00:03:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.15,     0.628,         0,17.068, 6.000,00000000
2021-10-08T00:10:39.995Z|VMVR2C450218|2021/10/08 00:03:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.06,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:10:41.028Z|VMVR2C450218|2021/10/08 00:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.857,      1.11,     0.595,         0,17.068, 6.000,00000000
2021-10-08T00:10:42.060Z|VMVR2C450218|2021/10/08 00:03:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.12,     0.751,         0,17.068, 6.000,00000000
2021-10-08T00:10:43.093Z|VMVR2C450218|2021/10/08 00:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.11,     0.569,         0,17.068, 6.000,00000000
2021-10-08T00:10:44.125Z|VMVR2C450218|2021/10/08 00:03:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.687,       1.2,     0.636,         0,17.068, 6.000,00000000
2021-10-08T00:10:45.158Z|VMVR2C450218|2021/10/08 00:03:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.11,     0.667,         0,17.068, 6.000,00000000
2021-10-08T00:10:46.190Z|VMVR2C450218|2021/10/08 00:03:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.01,     0.673,         0,17.068, 6.000,00000000
2021-10-08T00:10:47.223Z|VMVR2C450218|2021/10/08 00:03:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.08,     0.672,         0,17.068, 6.000,00000000
2021-10-08T00:10:48.255Z|VMVR2C450218|2021/10/08 00:03:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.786,      1.16,     0.732,         0,17.068, 6.000,00000000
2021-10-08T00:10:49.288Z|VMVR2C450218|2021/10/08 00:03:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.19,      0.61,         0,17.068, 6.000,00000000
2021-10-08T00:10:50.320Z|VMVR2C450218|2021/10/08 00:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.01,     0.717,         0,17.068, 6.000,00000000
2021-10-08T00:10:51.353Z|VMVR2C450218|2021/10/08 00:03:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.16,     0.597,         0,17.068, 6.000,00000000
2021-10-08T00:10:52.385Z|VMVR2C450218|2021/10/08 00:03:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.15,     0.723,         0,17.065, 6.000,00000000
2021-10-08T00:10:53.417Z|VMVR2C450218|2021/10/08 00:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.16,     0.762,         0,17.068, 6.000,00000000
2021-10-08T00:10:54.450Z|VMVR2C450218|2021/10/08 00:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,      1.06,     0.603,         0,17.068, 6.000,00000000
2021-10-08T00:10:55.483Z|VMVR2C450218|2021/10/08 00:03:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.15,     0.687,         0,17.068, 6.000,00000000
2021-10-08T00:10:56.515Z|VMVR2C450218|2021/10/08 00:03:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.15,     0.703,         0,17.065, 6.000,00000000
2021-10-08T00:10:57.548Z|VMVR2C450218|2021/10/08 00:03:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.692,     0.999,     0.638,         0,17.065, 6.000,00000000
2021-10-08T00:10:58.581Z|VMVR2C450218|2021/10/08 00:03:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.23,     0.556,         0,17.065, 6.000,00000000
2021-10-08T00:10:59.613Z|VMVR2C450218|2021/10/08 00:03:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.12,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:11:00.645Z|VMVR2C450218|2021/10/08 00:03:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.737,      1.05,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:11:01.678Z|VMVR2C450218|2021/10/08 00:03:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.718,      1.15,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:11:02.710Z|VMVR2C450218|2021/10/08 00:03:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.728,      1.11,     0.704,         0,17.068, 6.000,00000000
2021-10-08T00:11:03.742Z|VMVR2C450218|2021/10/08 00:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.05,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:11:04.775Z|VMVR2C450218|2021/10/08 00:03:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.721,      1.16,      0.75,         0,17.065, 6.000,00000000
2021-10-08T00:11:05.807Z|VMVR2C450218|2021/10/08 00:03:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      0.98,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:11:06.840Z|VMVR2C450218|2021/10/08 00:03:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.696,     0.992,     0.728,         0,17.065, 6.000,00000000
2021-10-08T00:11:07.872Z|VMVR2C450218|2021/10/08 00:03:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.809,      1.24,     0.636,         0,17.065, 6.000,00000000
2021-10-08T00:11:08.905Z|VMVR2C450218|2021/10/08 00:03:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.692,      1.07,     0.723,         0,17.065, 6.000,00000000
2021-10-08T00:11:09.937Z|VMVR2C450218|2021/10/08 00:03:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.735,      1.06,     0.731,         0,17.065, 6.000,00000000
2021-10-08T00:11:10.970Z|VMVR2C450218|2021/10/08 00:03:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.762,      1.12,     0.683,         0,17.068, 6.000,00000000
2021-10-08T00:11:12.002Z|VMVR2C450218|2021/10/08 00:03:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.18,     0.634,         0,17.065, 6.000,00000000
2021-10-08T00:11:13.035Z|VMVR2C450218|2021/10/08 00:03:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,       1.2,     0.684,         0,17.068, 6.000,00000000
2021-10-08T00:11:14.067Z|VMVR2C450218|2021/10/08 00:03:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.13,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:11:15.100Z|VMVR2C450218|2021/10/08 00:03:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.14,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:11:16.132Z|VMVR2C450218|2021/10/08 00:03:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.16,     0.653,         0,17.065, 6.000,00000000
2021-10-08T00:11:17.165Z|VMVR2C450218|2021/10/08 00:03:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.694,      1.05,     0.721,         0,17.065, 6.000,00000000
2021-10-08T00:11:18.197Z|VMVR2C450218|2021/10/08 00:03:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.02,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:11:19.230Z|VMVR2C450218|2021/10/08 00:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.33,     0.722,         0,17.068, 6.000,00000000
2021-10-08T00:11:20.262Z|VMVR2C450218|2021/10/08 00:03:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,     0.942,     0.612,         0,17.068, 6.000,00000000
2021-10-08T00:11:21.295Z|VMVR2C450218|2021/10/08 00:04:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.13,     0.612,         0,17.068, 6.000,00000000
2021-10-08T00:11:22.360Z|VMVR2C450218|2021/10/08 00:04:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.11,     0.596,         0,17.068, 6.000,00000000
2021-10-08T00:11:23.360Z|VMVR2C450218|2021/10/08 00:04:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.619,      1.08,     0.672,         0,17.068, 6.000,00000000
2021-10-08T00:11:24.392Z|VMVR2C450218|2021/10/08 00:04:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.18,     0.941,         0,17.068, 6.000,00000000
2021-10-08T00:11:25.425Z|VMVR2C450218|2021/10/08 00:04:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.07,     0.652,         0,17.068, 6.000,00000000
2021-10-08T00:11:26.457Z|VMVR2C450218|2021/10/08 00:04:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,     0.993,     0.656,         0,17.068, 6.000,00000000
2021-10-08T00:11:27.562Z|VMVR2C450218|2021/10/08 00:04:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.07,     0.704,         0,17.068, 6.000,00000000
2021-10-08T00:11:28.522Z|VMVR2C450218|2021/10/08 00:04:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.06,     0.685,         0,17.068, 6.000,00000000
2021-10-08T00:11:29.594Z|VMVR2C450218|2021/10/08 00:04:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.18,     0.711,         0,17.065, 6.000,00000000
2021-10-08T00:11:30.587Z|VMVR2C450218|2021/10/08 00:04:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.12,     0.584,         0,17.068, 6.000,00000000
2021-10-08T00:11:31.619Z|VMVR2C450218|2021/10/08 00:04:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.19,     0.627,         0,17.065, 6.000,00000000
2021-10-08T00:11:32.652Z|VMVR2C450218|2021/10/08 00:04:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.22,     0.753,         0,17.068, 6.000,00000000
2021-10-08T00:11:33.684Z|VMVR2C450218|2021/10/08 00:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,     0.997,     0.692,         0,17.068, 6.000,00000000
2021-10-08T00:11:34.717Z|VMVR2C450218|2021/10/08 00:04:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.05,     0.634,         0,17.068, 6.000,00000000
2021-10-08T00:11:35.749Z|VMVR2C450218|2021/10/08 00:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.615,      1.01,     0.674,         0,17.068, 6.000,00000000
2021-10-08T00:11:36.782Z|VMVR2C450218|2021/10/08 00:04:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.08,     0.758,         0,17.068, 6.000,00000000
2021-10-08T00:11:37.814Z|VMVR2C450218|2021/10/08 00:04:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.731,       1.1,     0.589,         0,17.072, 6.000,00000000
2021-10-08T00:11:38.847Z|VMVR2C450218|2021/10/08 00:04:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.15,      0.64,         0,17.068, 6.000,00000000
2021-10-08T00:11:39.879Z|VMVR2C450218|2021/10/08 00:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.05,     0.745,         0,17.068, 6.000,00000000
2021-10-08T00:11:40.912Z|VMVR2C450218|2021/10/08 00:04:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.11,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:11:41.944Z|VMVR2C450218|2021/10/08 00:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.03,     0.785,         0,17.068, 6.000,00000000
2021-10-08T00:11:42.977Z|VMVR2C450218|2021/10/08 00:04:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.05,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:11:44.009Z|VMVR2C450218|2021/10/08 00:04:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.691,      1.13,     0.667,         0,17.068, 6.000,00000000
2021-10-08T00:11:45.042Z|VMVR2C450218|2021/10/08 00:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.12,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:11:46.194Z|VMVR2C450218|2021/10/08 00:04:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.19,     0.618,         0,17.068, 6.000,00000000
2021-10-08T00:11:47.107Z|VMVR2C450218|2021/10/08 00:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.774,      1.05,     0.725,         0,17.068, 6.000,00000000
2021-10-08T00:11:48.139Z|VMVR2C450218|2021/10/08 00:04:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.742,      1.15,     0.725,         0,17.068, 6.000,00000000
2021-10-08T00:11:49.172Z|VMVR2C450218|2021/10/08 00:04:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.862,      1.19,     0.622,         0,17.068, 6.000,00000000
2021-10-08T00:11:50.204Z|VMVR2C450218|2021/10/08 00:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.18,     0.646,         0,17.072, 6.000,00000000
2021-10-08T00:11:51.237Z|VMVR2C450218|2021/10/08 00:04:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.744,      1.11,      0.75,         0,17.068, 6.000,00000000
2021-10-08T00:11:52.339Z|VMVR2C450218|2021/10/08 00:04:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.22,     0.628,         0,17.068, 6.000,00000000
2021-10-08T00:11:53.302Z|VMVR2C450218|2021/10/08 00:04:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.12,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:11:54.334Z|VMVR2C450218|2021/10/08 00:04:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.12,     0.745,         0,17.068, 6.000,00000000
2021-10-08T00:11:55.367Z|VMVR2C450218|2021/10/08 00:04:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.04,     0.637,         0,17.068, 6.000,00000000
2021-10-08T00:11:56.399Z|VMVR2C450218|2021/10/08 00:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.04,     0.596,         0,17.068, 6.000,00000000
2021-10-08T00:11:57.432Z|VMVR2C450218|2021/10/08 00:04:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.08,     0.546,         0,17.068, 6.000,00000000
2021-10-08T00:11:58.464Z|VMVR2C450218|2021/10/08 00:04:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.01,     0.638,         0,17.068, 6.000,00000000
2021-10-08T00:11:59.497Z|VMVR2C450218|2021/10/08 00:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.17,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:12:00.529Z|VMVR2C450218|2021/10/08 00:04:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,       1.2,     0.572,         0,17.068, 6.000,00000000
2021-10-08T00:12:01.562Z|VMVR2C450218|2021/10/08 00:04:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,     0.999,     0.663,         0,17.068, 6.000,00000000
2021-10-08T00:12:02.594Z|VMVR2C450218|2021/10/08 00:04:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.05,     0.604,         0,17.072, 6.000,00000000
2021-10-08T00:12:03.627Z|VMVR2C450218|2021/10/08 00:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,       1.1,      0.61,         0,17.068, 6.000,00000000
2021-10-08T00:12:04.659Z|VMVR2C450218|2021/10/08 00:04:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.18,     0.692,         0,17.072, 6.000,00000000
2021-10-08T00:12:05.692Z|VMVR2C450218|2021/10/08 00:04:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.11,     0.589,         0,17.072, 6.000,00000000
2021-10-08T00:12:06.724Z|VMVR2C450218|2021/10/08 00:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.19,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:12:07.757Z|VMVR2C450218|2021/10/08 00:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.21,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:12:08.789Z|VMVR2C450218|2021/10/08 00:04:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.07,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:12:09.821Z|VMVR2C450218|2021/10/08 00:04:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.06,     0.749,         0,17.068, 6.000,00000000
2021-10-08T00:12:10.854Z|VMVR2C450218|2021/10/08 00:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.809,      1.12,     0.492,         0,17.072, 6.000,00000000
2021-10-08T00:12:11.886Z|VMVR2C450218|2021/10/08 00:04:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,      1.25,     0.805,         0,17.068, 6.000,00000000
2021-10-08T00:12:12.919Z|VMVR2C450218|2021/10/08 00:04:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.13,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:12:13.951Z|VMVR2C450218|2021/10/08 00:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.05,     0.644,         0,17.068, 6.000,00000000
2021-10-08T00:12:14.984Z|VMVR2C450218|2021/10/08 00:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,      1.05,     0.628,         0,17.072, 6.000,00000000
2021-10-08T00:12:16.016Z|VMVR2C450218|2021/10/08 00:04:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.16,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:12:17.049Z|VMVR2C450218|2021/10/08 00:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.07,      0.65,         0,17.068, 6.000,00000000
2021-10-08T00:12:18.081Z|VMVR2C450218|2021/10/08 00:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.09,     0.664,         0,17.072, 6.000,00000000
2021-10-08T00:12:19.114Z|VMVR2C450218|2021/10/08 00:04:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.17,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:12:20.146Z|VMVR2C450218|2021/10/08 00:04:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,       1.1,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:12:21.179Z|VMVR2C450218|2021/10/08 00:05:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.06,     0.714,         0,17.068, 6.000,00000000
2021-10-08T00:12:22.211Z|VMVR2C450218|2021/10/08 00:05:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,       1.2,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:12:23.244Z|VMVR2C450218|2021/10/08 00:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.15,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:12:24.276Z|VMVR2C450218|2021/10/08 00:05:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.18,      0.69,         0,17.068, 6.000,00000000
2021-10-08T00:12:25.309Z|VMVR2C450218|2021/10/08 00:05:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.11,     0.614,         0,17.068, 6.000,00000000
2021-10-08T00:12:26.341Z|VMVR2C450218|2021/10/08 00:05:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.11,     0.654,         0,17.072, 6.000,00000000
2021-10-08T00:12:27.374Z|VMVR2C450218|2021/10/08 00:05:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.13,     0.639,         0,17.068, 6.000,00000000
2021-10-08T00:12:28.504Z|VMVR2C450218|2021/10/08 00:05:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.13,     0.737,         0,17.068, 6.000,00000000
2021-10-08T00:12:29.439Z|VMVR2C450218|2021/10/08 00:05:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.16,      0.77,         0,17.068, 6.000,00000000
2021-10-08T00:12:30.472Z|VMVR2C450218|2021/10/08 00:05:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.822,      1.17,     0.704,         0,17.068, 6.000,00000000
2021-10-08T00:12:31.504Z|VMVR2C450218|2021/10/08 00:05:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.21,     0.807,         0,17.068, 6.000,00000000
2021-10-08T00:12:32.536Z|VMVR2C450218|2021/10/08 00:05:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,       1.2,     0.635,         0,17.068, 6.000,00000000
2021-10-08T00:12:33.569Z|VMVR2C450218|2021/10/08 00:05:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.878,      1.13,     0.712,         0,17.068, 6.000,00000000
2021-10-08T00:12:34.601Z|VMVR2C450218|2021/10/08 00:05:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.27,     0.598,         0,17.072, 6.000,00000000
2021-10-08T00:12:35.634Z|VMVR2C450218|2021/10/08 00:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.782,      1.11,     0.754,         0,17.068, 6.000,00000000
2021-10-08T00:12:36.666Z|VMVR2C450218|2021/10/08 00:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.09,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:12:37.699Z|VMVR2C450218|2021/10/08 00:05:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.672,       1.1,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:12:38.731Z|VMVR2C450218|2021/10/08 00:05:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.792,      1.14,     0.714,         0,17.072, 6.000,00000000
2021-10-08T00:12:39.764Z|VMVR2C450218|2021/10/08 00:05:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.669,      1.16,     0.631,         0,17.068, 6.000,00000000
2021-10-08T00:12:40.796Z|VMVR2C450218|2021/10/08 00:05:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.15,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:12:41.829Z|VMVR2C450218|2021/10/08 00:05:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.12,     0.685,         0,17.068, 6.000,00000000
2021-10-08T00:12:42.861Z|VMVR2C450218|2021/10/08 00:05:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.591,      1.11,     0.621,         0,17.068, 6.000,00000000
2021-10-08T00:12:43.893Z|VMVR2C450218|2021/10/08 00:05:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.812,       1.1,     0.787,         0,17.072, 6.000,00000000
2021-10-08T00:12:44.926Z|VMVR2C450218|2021/10/08 00:05:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.607,      1.04,     0.882,         0,17.072, 6.000,00000000
2021-10-08T00:12:45.958Z|VMVR2C450218|2021/10/08 00:05:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.743,      1.18,     0.743,         0,17.068, 6.000,00000000
2021-10-08T00:12:46.991Z|VMVR2C450218|2021/10/08 00:05:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.779,      1.08,     0.638,         0,17.068, 6.000,00000000
2021-10-08T00:12:48.023Z|VMVR2C450218|2021/10/08 00:05:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.09,     0.857,         0,17.068, 6.000,00000000
2021-10-08T00:12:49.056Z|VMVR2C450218|2021/10/08 00:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.04,     0.642,         0,17.072, 6.000,00000000
2021-10-08T00:12:50.088Z|VMVR2C450218|2021/10/08 00:05:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.717,      1.03,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:12:51.121Z|VMVR2C450218|2021/10/08 00:05:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.04,      0.76,         0,17.068, 6.000,00000000
2021-10-08T00:12:52.153Z|VMVR2C450218|2021/10/08 00:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,     0.935,     0.573,         0,17.068, 6.000,00000000
2021-10-08T00:12:53.186Z|VMVR2C450218|2021/10/08 00:05:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.689,      1.22,     0.725,         0,17.072, 6.000,00000000
2021-10-08T00:12:54.218Z|VMVR2C450218|2021/10/08 00:05:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.658,         1,     0.629,         0,17.068, 6.000,00000000
2021-10-08T00:12:55.251Z|VMVR2C450218|2021/10/08 00:05:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.15,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:12:56.283Z|VMVR2C450218|2021/10/08 00:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.17,     0.733,         0,17.068, 6.000,00000000
2021-10-08T00:12:57.316Z|VMVR2C450218|2021/10/08 00:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.877,       1.1,      0.64,         0,17.072, 6.000,00000000
2021-10-08T00:12:58.348Z|VMVR2C450218|2021/10/08 00:05:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.17,     0.752,         0,17.068, 6.000,00000000
2021-10-08T00:12:59.381Z|VMVR2C450218|2021/10/08 00:05:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.15,     0.731,         0,17.068, 6.000,00000000
2021-10-08T00:13:00.413Z|VMVR2C450218|2021/10/08 00:05:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.836,      1.13,     0.701,         0,17.068, 6.000,00000000
2021-10-08T00:13:01.446Z|VMVR2C450218|2021/10/08 00:05:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.676,      1.07,     0.571,         0,17.072, 6.000,00000000
2021-10-08T00:13:02.478Z|VMVR2C450218|2021/10/08 00:05:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.08,     0.815,         0,17.072, 6.000,00000000
2021-10-08T00:13:03.511Z|VMVR2C450218|2021/10/08 00:05:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.733,      1.15,     0.615,         0,17.072, 6.000,00000000
2021-10-08T00:13:04.543Z|VMVR2C450218|2021/10/08 00:05:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.11,      0.66,         0,17.068, 6.000,00000000
2021-10-08T00:13:05.576Z|VMVR2C450218|2021/10/08 00:05:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,       1.1,     0.637,         0,17.072, 6.000,00000000
2021-10-08T00:13:06.608Z|VMVR2C450218|2021/10/08 00:05:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.01,     0.703,         0,17.072, 6.000,00000000
2021-10-08T00:13:07.641Z|VMVR2C450218|2021/10/08 00:05:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.08,     0.674,         0,17.072, 6.000,00000000
2021-10-08T00:13:08.673Z|VMVR2C450218|2021/10/08 00:05:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.08,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:13:09.706Z|VMVR2C450218|2021/10/08 00:05:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.786,      1.18,     0.674,         0,17.072, 6.000,00000000
2021-10-08T00:13:10.738Z|VMVR2C450218|2021/10/08 00:05:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.668,     0.994,     0.631,         0,17.072, 6.000,00000000
2021-10-08T00:13:11.771Z|VMVR2C450218|2021/10/08 00:05:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,      1.12,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:13:12.803Z|VMVR2C450218|2021/10/08 00:05:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,       0.7,       1.2,      0.76,         0,17.072, 6.000,00000000
2021-10-08T00:13:13.836Z|VMVR2C450218|2021/10/08 00:05:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.767,      1.11,     0.809,         0,17.068, 6.000,00000000
2021-10-08T00:13:14.868Z|VMVR2C450218|2021/10/08 00:05:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.27,      0.76,         0,17.072, 6.000,00000000
2021-10-08T00:13:15.901Z|VMVR2C450218|2021/10/08 00:05:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.12,      0.69,         0,17.072, 6.000,00000000
2021-10-08T00:13:16.933Z|VMVR2C450218|2021/10/08 00:05:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,     0.986,     0.697,         0,17.072, 6.000,00000000
2021-10-08T00:13:17.965Z|VMVR2C450218|2021/10/08 00:05:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.08,     0.743,         0,17.072, 6.000,00000000
2021-10-08T00:13:18.998Z|VMVR2C450218|2021/10/08 00:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.777,      1.12,      0.67,         0,17.072, 6.000,00000000
2021-10-08T00:13:20.031Z|VMVR2C450218|2021/10/08 00:05:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.589,      1.15,      0.68,         0,17.072, 6.000,00000000
2021-10-08T00:13:21.063Z|VMVR2C450218|2021/10/08 00:05:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,       1.1,     0.704,         0,17.068, 6.000,00000000
2021-10-08T00:13:22.095Z|VMVR2C450218|2021/10/08 00:06:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.01,     0.713,         0,17.072, 6.000,00000000
2021-10-08T00:13:23.128Z|VMVR2C450218|2021/10/08 00:06:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.11,     0.734,         0,17.072, 6.000,00000000
2021-10-08T00:13:24.160Z|VMVR2C450218|2021/10/08 00:06:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.02,     0.708,         0,17.072, 6.000,00000000
2021-10-08T00:13:25.193Z|VMVR2C450218|2021/10/08 00:06:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.03,     0.783,         0,17.072, 6.000,00000000
2021-10-08T00:13:26.225Z|VMVR2C450218|2021/10/08 00:06:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.09,     0.644,         0,17.068, 6.000,00000000
2021-10-08T00:13:27.258Z|VMVR2C450218|2021/10/08 00:06:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.12,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:13:28.290Z|VMVR2C450218|2021/10/08 00:06:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.835,      1.17,     0.763,         0,17.072, 6.000,00000000
2021-10-08T00:13:29.323Z|VMVR2C450218|2021/10/08 00:06:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.09,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:13:30.355Z|VMVR2C450218|2021/10/08 00:06:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.13,     0.636,         0,17.072, 6.000,00000000
2021-10-08T00:13:31.388Z|VMVR2C450218|2021/10/08 00:06:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,       1.1,     0.735,         0,17.068, 6.000,00000000
2021-10-08T00:13:32.420Z|VMVR2C450218|2021/10/08 00:06:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,      1.02,     0.812,         0,17.072, 6.000,00000000
2021-10-08T00:13:33.453Z|VMVR2C450218|2021/10/08 00:06:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,       1.1,     0.654,         0,17.072, 6.000,00000000
2021-10-08T00:13:34.485Z|VMVR2C450218|2021/10/08 00:06:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.14,     0.602,         0,17.072, 6.000,00000000
2021-10-08T00:13:35.518Z|VMVR2C450218|2021/10/08 00:06:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.756,      1.14,     0.646,         0,17.072, 6.000,00000000
2021-10-08T00:13:36.550Z|VMVR2C450218|2021/10/08 00:06:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.08,     0.585,         0,17.072, 6.000,00000000
2021-10-08T00:13:37.583Z|VMVR2C450218|2021/10/08 00:06:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.16,     0.745,         0,17.072, 6.000,00000000
2021-10-08T00:13:38.615Z|VMVR2C450218|2021/10/08 00:06:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.12,     0.684,         0,17.072, 6.000,00000000
2021-10-08T00:13:39.648Z|VMVR2C450218|2021/10/08 00:06:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,      1.12,     0.491,         0,17.072, 6.000,00000000
2021-10-08T00:13:40.680Z|VMVR2C450218|2021/10/08 00:06:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.649,      1.11,     0.592,         0,17.068, 6.000,00000000
2021-10-08T00:13:41.713Z|VMVR2C450218|2021/10/08 00:06:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.07,     0.774,         0,17.072, 6.000,00000000
2021-10-08T00:13:42.745Z|VMVR2C450218|2021/10/08 00:06:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.683,      1.08,     0.782,         0,17.072, 6.000,00000000
2021-10-08T00:13:43.778Z|VMVR2C450218|2021/10/08 00:06:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,      1.07,      0.64,         0,17.068, 6.000,00000000
2021-10-08T00:13:44.810Z|VMVR2C450218|2021/10/08 00:06:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.717,      1.04,     0.683,         0,17.068, 6.000,00000000
2021-10-08T00:13:45.843Z|VMVR2C450218|2021/10/08 00:06:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.13,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:13:46.875Z|VMVR2C450218|2021/10/08 00:06:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.09,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:13:47.908Z|VMVR2C450218|2021/10/08 00:06:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.705,      1.06,     0.759,         0,17.068, 6.000,00000000
2021-10-08T00:13:48.940Z|VMVR2C450218|2021/10/08 00:06:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.04,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:13:49.973Z|VMVR2C450218|2021/10/08 00:06:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.03,     0.667,         0,17.068, 6.000,00000000
2021-10-08T00:13:51.005Z|VMVR2C450218|2021/10/08 00:06:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,       1.2,     0.605,         0,17.072, 6.000,00000000
2021-10-08T00:13:52.037Z|VMVR2C450218|2021/10/08 00:06:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.18,     0.764,         0,17.068, 6.000,00000000
2021-10-08T00:13:53.070Z|VMVR2C450218|2021/10/08 00:06:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.19,     0.522,         0,17.068, 6.000,00000000
2021-10-08T00:13:54.103Z|VMVR2C450218|2021/10/08 00:06:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.691,      1.15,     0.668,         0,17.068, 6.000,00000000
2021-10-08T00:13:55.135Z|VMVR2C450218|2021/10/08 00:06:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.09,     0.713,         0,17.068, 6.000,00000000
2021-10-08T00:13:56.167Z|VMVR2C450218|2021/10/08 00:06:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.806,      1.16,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:13:57.200Z|VMVR2C450218|2021/10/08 00:06:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.812,      1.03,     0.636,         0,17.068, 6.000,00000000
2021-10-08T00:13:58.232Z|VMVR2C450218|2021/10/08 00:06:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.759,      1.11,     0.743,         0,17.068, 6.000,00000000
2021-10-08T00:13:59.265Z|VMVR2C450218|2021/10/08 00:06:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.02,     0.822,         0,17.068, 6.000,00000000
2021-10-08T00:14:00.297Z|VMVR2C450218|2021/10/08 00:06:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.692,      1.15,     0.691,         0,17.072, 6.000,00000000
2021-10-08T00:14:01.330Z|VMVR2C450218|2021/10/08 00:06:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.17,     0.785,         0,17.068, 6.000,00000000
2021-10-08T00:14:02.362Z|VMVR2C450218|2021/10/08 00:06:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,       1.1,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:14:03.395Z|VMVR2C450218|2021/10/08 00:06:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.15,       0.6,         0,17.068, 6.000,00000000
2021-10-08T00:14:04.427Z|VMVR2C450218|2021/10/08 00:06:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.792,      1.05,     0.649,         0,17.068, 6.000,00000000
2021-10-08T00:14:05.460Z|VMVR2C450218|2021/10/08 00:06:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.13,     0.853,         0,17.072, 6.000,00000000
2021-10-08T00:14:06.492Z|VMVR2C450218|2021/10/08 00:06:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.823,      1.15,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:14:07.525Z|VMVR2C450218|2021/10/08 00:06:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.14,     0.685,         0,17.068, 6.000,00000000
2021-10-08T00:14:08.557Z|VMVR2C450218|2021/10/08 00:06:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,       0.7,       1.1,     0.596,         0,17.072, 6.000,00000000
2021-10-08T00:14:09.590Z|VMVR2C450218|2021/10/08 00:06:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,      1.15,     0.753,         0,17.072, 6.000,00000000
2021-10-08T00:14:10.622Z|VMVR2C450218|2021/10/08 00:06:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.82,      1.21,     0.727,         0,17.072, 6.000,00000000
2021-10-08T00:14:11.655Z|VMVR2C450218|2021/10/08 00:06:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.09,     0.521,         0,17.072, 6.000,00000000
2021-10-08T00:14:12.688Z|VMVR2C450218|2021/10/08 00:06:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.15,     0.766,         0,17.068, 6.000,00000000
2021-10-08T00:14:13.720Z|VMVR2C450218|2021/10/08 00:06:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.16,      0.75,         0,17.068, 6.000,00000000
2021-10-08T00:14:14.752Z|VMVR2C450218|2021/10/08 00:06:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.821,      1.33,     0.675,         0,17.068, 6.000,00000000
2021-10-08T00:14:15.785Z|VMVR2C450218|2021/10/08 00:06:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.785,      1.19,      0.65,         0,17.068, 6.000,00000000
2021-10-08T00:14:16.817Z|VMVR2C450218|2021/10/08 00:06:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.639,      1.25,     0.594,         0,17.068, 6.000,00000000
2021-10-08T00:14:17.850Z|VMVR2C450218|2021/10/08 00:06:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.778,      1.14,     0.651,         0,17.068, 6.000,00000000
2021-10-08T00:14:18.882Z|VMVR2C450218|2021/10/08 00:06:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.792,      1.27,     0.702,         0,17.072, 6.000,00000000
2021-10-08T00:14:19.915Z|VMVR2C450218|2021/10/08 00:06:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.701,       1.1,     0.662,         0,17.068, 6.000,00000000
2021-10-08T00:14:20.947Z|VMVR2C450218|2021/10/08 00:06:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      0.75,      1.22,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:14:21.980Z|VMVR2C450218|2021/10/08 00:07:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.15,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:14:23.012Z|VMVR2C450218|2021/10/08 00:07:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.76,      1.04,     0.586,         0,17.072, 6.000,00000000
2021-10-08T00:14:24.045Z|VMVR2C450218|2021/10/08 00:07:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,     0.981,     0.738,         0,17.068, 6.000,00000000
2021-10-08T00:14:25.077Z|VMVR2C450218|2021/10/08 00:07:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.724,      1.16,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:14:26.109Z|VMVR2C450218|2021/10/08 00:07:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.06,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:14:27.142Z|VMVR2C450218|2021/10/08 00:07:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.26,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:14:28.174Z|VMVR2C450218|2021/10/08 00:07:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.15,     0.684,         0,17.068, 6.000,00000000
2021-10-08T00:14:29.282Z|VMVR2C450218|2021/10/08 00:07:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.13,     0.588,         0,17.068, 6.000,00000000
2021-10-08T00:14:30.240Z|VMVR2C450218|2021/10/08 00:07:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.858,      1.22,     0.808,         0,17.068, 6.000,00000000
2021-10-08T00:14:31.272Z|VMVR2C450218|2021/10/08 00:07:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.12,     0.701,         0,17.068, 6.000,00000000
2021-10-08T00:14:32.304Z|VMVR2C450218|2021/10/08 00:07:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.75,      1.17,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:14:33.337Z|VMVR2C450218|2021/10/08 00:07:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.706,     0.997,     0.635,         0,17.068, 6.000,00000000
2021-10-08T00:14:34.369Z|VMVR2C450218|2021/10/08 00:07:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.14,     0.636,         0,17.068, 6.000,00000000
2021-10-08T00:14:35.402Z|VMVR2C450218|2021/10/08 00:07:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,      1.09,     0.623,         0,17.068, 6.000,00000000
2021-10-08T00:14:36.434Z|VMVR2C450218|2021/10/08 00:07:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.08,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:14:37.799Z|VMVR2C450218|2021/10/08 00:07:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.16,      0.69,         0,17.072, 6.000,00000000
2021-10-08T00:14:38.499Z|VMVR2C450218|2021/10/08 00:07:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,      1.13,     0.698,         0,17.072, 6.000,00000000
2021-10-08T00:14:39.532Z|VMVR2C450218|2021/10/08 00:07:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.744,      1.16,     0.628,         0,17.068, 6.000,00000000
2021-10-08T00:14:40.564Z|VMVR2C450218|2021/10/08 00:07:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.23,     0.758,         0,17.072, 6.000,00000000
2021-10-08T00:14:41.597Z|VMVR2C450218|2021/10/08 00:07:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.809,      1.06,      0.64,         0,17.072, 6.000,00000000
2021-10-08T00:14:42.629Z|VMVR2C450218|2021/10/08 00:07:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,     0.921,     0.597,         0,17.072, 6.000,00000000
2021-10-08T00:14:43.662Z|VMVR2C450218|2021/10/08 00:07:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.651,      1.15,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:14:44.694Z|VMVR2C450218|2021/10/08 00:07:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.14,     0.597,         0,17.072, 6.000,00000000
2021-10-08T00:14:45.727Z|VMVR2C450218|2021/10/08 00:07:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.16,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:14:46.899Z|VMVR2C450218|2021/10/08 00:07:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.659,     0.993,     0.605,         0,17.068, 6.000,00000000
2021-10-08T00:14:47.792Z|VMVR2C450218|2021/10/08 00:07:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.14,     0.731,         0,17.072, 6.000,00000000
2021-10-08T00:14:48.824Z|VMVR2C450218|2021/10/08 00:07:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.04,      0.74,         0,17.072, 6.000,00000000
2021-10-08T00:14:49.857Z|VMVR2C450218|2021/10/08 00:07:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.773,      1.18,     0.625,         0,17.068, 6.000,00000000
2021-10-08T00:14:50.889Z|VMVR2C450218|2021/10/08 00:07:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.04,     0.686,         0,17.072, 6.000,00000000
2021-10-08T00:14:51.923Z|VMVR2C450218|2021/10/08 00:07:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.823,      1.09,     0.701,         0,17.068, 6.000,00000000
2021-10-08T00:14:52.954Z|VMVR2C450218|2021/10/08 00:07:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.07,     0.702,         0,17.072, 6.000,00000000
2021-10-08T00:14:53.987Z|VMVR2C450218|2021/10/08 00:07:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.06,     0.624,         0,17.068, 6.000,00000000
2021-10-08T00:14:55.019Z|VMVR2C450218|2021/10/08 00:07:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.769,      1.09,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:14:56.064Z|VMVR2C450218|2021/10/08 00:07:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      0.96,     0.746,         0,17.068, 6.000,00000000
2021-10-08T00:14:57.084Z|VMVR2C450218|2021/10/08 00:07:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,       1.2,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:14:58.117Z|VMVR2C450218|2021/10/08 00:07:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.21,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:14:59.149Z|VMVR2C450218|2021/10/08 00:07:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.646,      1.02,     0.596,         0,17.068, 6.000,00000000
2021-10-08T00:15:00.182Z|VMVR2C450218|2021/10/08 00:07:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.12,     0.609,         0,17.068, 6.000,00000000
2021-10-08T00:15:01.214Z|VMVR2C450218|2021/10/08 00:07:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,         1,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:15:02.247Z|VMVR2C450218|2021/10/08 00:07:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,       1.1,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:15:03.279Z|VMVR2C450218|2021/10/08 00:07:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,       1.1,     0.561,         0,17.068, 6.000,00000000
2021-10-08T00:15:04.312Z|VMVR2C450218|2021/10/08 00:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,       1.1,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:15:05.344Z|VMVR2C450218|2021/10/08 00:07:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.11,      0.53,         0,17.072, 6.000,00000000
2021-10-08T00:15:06.376Z|VMVR2C450218|2021/10/08 00:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.14,     0.656,         0,17.072, 6.000,00000000
2021-10-08T00:15:07.409Z|VMVR2C450218|2021/10/08 00:07:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.14,     0.704,         0,17.068, 6.000,00000000
2021-10-08T00:15:08.441Z|VMVR2C450218|2021/10/08 00:07:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.13,     0.789,         0,17.068, 6.000,00000000
2021-10-08T00:15:09.474Z|VMVR2C450218|2021/10/08 00:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.08,     0.649,         0,17.068, 6.000,00000000
2021-10-08T00:15:10.506Z|VMVR2C450218|2021/10/08 00:07:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.22,     0.785,         0,17.068, 6.000,00000000
2021-10-08T00:15:11.539Z|VMVR2C450218|2021/10/08 00:07:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.816,      1.09,     0.676,         0,17.068, 6.000,00000000
2021-10-08T00:15:12.571Z|VMVR2C450218|2021/10/08 00:07:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.04,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:15:13.604Z|VMVR2C450218|2021/10/08 00:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.82,      1.23,     0.734,         0,17.068, 6.000,00000000
2021-10-08T00:15:14.636Z|VMVR2C450218|2021/10/08 00:07:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.15,     0.658,         0,17.072, 6.000,00000000
2021-10-08T00:15:15.669Z|VMVR2C450218|2021/10/08 00:07:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,       1.1,     0.587,         0,17.068, 6.000,00000000
2021-10-08T00:15:16.701Z|VMVR2C450218|2021/10/08 00:07:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.05,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:15:17.734Z|VMVR2C450218|2021/10/08 00:07:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.17,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:15:18.766Z|VMVR2C450218|2021/10/08 00:07:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.18,     0.678,         0,17.068, 6.000,00000000
2021-10-08T00:15:19.799Z|VMVR2C450218|2021/10/08 00:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.622,      1.07,     0.646,         0,17.072, 6.000,00000000
2021-10-08T00:15:20.831Z|VMVR2C450218|2021/10/08 00:07:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.779,      1.23,     0.767,         0,17.072, 6.000,00000000
2021-10-08T00:15:21.864Z|VMVR2C450218|2021/10/08 00:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.857,      1.26,     0.624,         0,17.072, 6.000,00000000
2021-10-08T00:15:22.896Z|VMVR2C450218|2021/10/08 00:08:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.794,       1.1,     0.633,         0,17.068, 6.000,00000000
2021-10-08T00:15:23.929Z|VMVR2C450218|2021/10/08 00:08:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.16,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:15:24.961Z|VMVR2C450218|2021/10/08 00:08:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.22,       0.8,         0,17.072, 6.000,00000000
2021-10-08T00:15:25.994Z|VMVR2C450218|2021/10/08 00:08:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.824,      1.24,     0.849,         0,17.068, 6.000,00000000
2021-10-08T00:15:27.026Z|VMVR2C450218|2021/10/08 00:08:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,       1.1,     0.684,         0,17.072, 6.000,00000000
2021-10-08T00:15:28.059Z|VMVR2C450218|2021/10/08 00:08:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.02,     0.593,         0,17.072, 6.000,00000000
2021-10-08T00:15:29.091Z|VMVR2C450218|2021/10/08 00:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,     0.998,     0.638,         0,17.072, 6.000,00000000
2021-10-08T00:15:30.124Z|VMVR2C450218|2021/10/08 00:08:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,      1.11,     0.669,         0,17.068, 6.000,00000000
2021-10-08T00:15:31.156Z|VMVR2C450218|2021/10/08 00:08:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.06,     0.749,         0,17.072, 6.000,00000000
2021-10-08T00:15:32.192Z|VMVR2C450218|2021/10/08 00:08:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.07,     0.728,         0,17.072, 6.000,00000000
2021-10-08T00:15:33.221Z|VMVR2C450218|2021/10/08 00:08:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.12,     0.719,         0,17.072, 6.000,00000000
2021-10-08T00:15:34.253Z|VMVR2C450218|2021/10/08 00:08:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,       1.1,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:15:35.286Z|VMVR2C450218|2021/10/08 00:08:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.13,      0.74,         0,17.072, 6.000,00000000
2021-10-08T00:15:36.318Z|VMVR2C450218|2021/10/08 00:08:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.06,     0.643,         0,17.072, 6.000,00000000
2021-10-08T00:15:37.351Z|VMVR2C450218|2021/10/08 00:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.12,     0.561,         0,17.072, 6.000,00000000
2021-10-08T00:15:38.383Z|VMVR2C450218|2021/10/08 00:08:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.26,     0.732,         0,17.072, 6.000,00000000
2021-10-08T00:15:39.416Z|VMVR2C450218|2021/10/08 00:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,       1.2,      0.71,         0,17.072, 6.000,00000000
2021-10-08T00:15:40.449Z|VMVR2C450218|2021/10/08 00:08:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.21,     0.704,         0,17.072, 6.000,00000000
2021-10-08T00:15:41.481Z|VMVR2C450218|2021/10/08 00:08:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.21,     0.581,         0,17.072, 6.000,00000000
2021-10-08T00:15:42.513Z|VMVR2C450218|2021/10/08 00:08:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.17,     0.718,         0,17.072, 6.000,00000000
2021-10-08T00:15:43.546Z|VMVR2C450218|2021/10/08 00:08:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.824,      1.15,     0.695,         0,17.072, 6.000,00000000
2021-10-08T00:15:44.578Z|VMVR2C450218|2021/10/08 00:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.08,     0.691,         0,17.072, 6.000,00000000
2021-10-08T00:15:45.611Z|VMVR2C450218|2021/10/08 00:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.22,     0.753,         0,17.075, 6.000,00000000
2021-10-08T00:15:46.643Z|VMVR2C450218|2021/10/08 00:08:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.15,     0.818,         0,17.072, 6.000,00000000
2021-10-08T00:15:47.676Z|VMVR2C450218|2021/10/08 00:08:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.13,     0.627,         0,17.072, 6.000,00000000
2021-10-08T00:15:48.708Z|VMVR2C450218|2021/10/08 00:08:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.572,      1.01,     0.655,         0,17.075, 6.000,00000000
2021-10-08T00:15:49.741Z|VMVR2C450218|2021/10/08 00:08:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.06,     0.703,         0,17.072, 6.000,00000000
2021-10-08T00:15:50.773Z|VMVR2C450218|2021/10/08 00:08:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      0.98,     0.567,         0,17.068, 6.000,00000000
2021-10-08T00:15:51.806Z|VMVR2C450218|2021/10/08 00:08:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.11,     0.653,         0,17.075, 6.000,00000000
2021-10-08T00:15:52.838Z|VMVR2C450218|2021/10/08 00:08:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.787,      1.16,     0.619,         0,17.072, 6.000,00000000
2021-10-08T00:15:53.871Z|VMVR2C450218|2021/10/08 00:08:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.05,     0.659,         0,17.072, 6.000,00000000
2021-10-08T00:15:54.903Z|VMVR2C450218|2021/10/08 00:08:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,         1,     0.736,         0,17.072, 6.000,00000000
2021-10-08T00:15:55.936Z|VMVR2C450218|2021/10/08 00:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.22,     0.747,         0,17.072, 6.000,00000000
2021-10-08T00:15:56.968Z|VMVR2C450218|2021/10/08 00:08:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.64,      1.02,     0.803,         0,17.072, 6.000,00000000
2021-10-08T00:15:58.026Z|VMVR2C450218|2021/10/08 00:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.11,     0.748,         0,17.072, 6.000,00000000
2021-10-08T00:15:59.033Z|VMVR2C450218|2021/10/08 00:08:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.19,     0.779,         0,17.072, 6.000,00000000
2021-10-08T00:16:00.066Z|VMVR2C450218|2021/10/08 00:08:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.775,      1.13,     0.743,         0,17.075, 6.000,00000000
2021-10-08T00:16:01.098Z|VMVR2C450218|2021/10/08 00:08:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.19,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:16:02.131Z|VMVR2C450218|2021/10/08 00:08:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.16,     0.722,         0,17.072, 6.000,00000000
2021-10-08T00:16:03.163Z|VMVR2C450218|2021/10/08 00:08:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.05,     0.655,         0,17.072, 6.000,00000000
2021-10-08T00:16:04.196Z|VMVR2C450218|2021/10/08 00:08:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.18,     0.662,         0,17.072, 6.000,00000000
2021-10-08T00:16:05.228Z|VMVR2C450218|2021/10/08 00:08:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.17,     0.747,         0,17.072, 6.000,00000000
2021-10-08T00:16:06.261Z|VMVR2C450218|2021/10/08 00:08:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.14,     0.719,         0,17.072, 6.000,00000000
2021-10-08T00:16:07.293Z|VMVR2C450218|2021/10/08 00:08:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.694,      1.11,     0.634,         0,17.072, 6.000,00000000
2021-10-08T00:16:08.325Z|VMVR2C450218|2021/10/08 00:08:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.741,      1.19,     0.722,         0,17.072, 6.000,00000000
2021-10-08T00:16:09.358Z|VMVR2C450218|2021/10/08 00:08:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.14,     0.702,         0,17.075, 6.000,00000000
2021-10-08T00:16:10.390Z|VMVR2C450218|2021/10/08 00:08:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.79,      1.05,     0.676,         0,17.075, 6.000,00000000
2021-10-08T00:16:11.423Z|VMVR2C450218|2021/10/08 00:08:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.12,      0.74,         0,17.072, 6.000,00000000
2021-10-08T00:16:12.455Z|VMVR2C450218|2021/10/08 00:08:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.13,     0.643,         0,17.072, 6.000,00000000
2021-10-08T00:16:13.488Z|VMVR2C450218|2021/10/08 00:08:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.13,     0.731,         0,17.072, 6.000,00000000
2021-10-08T00:16:14.520Z|VMVR2C450218|2021/10/08 00:08:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.24,     0.698,         0,17.072, 6.000,00000000
2021-10-08T00:16:15.553Z|VMVR2C450218|2021/10/08 00:08:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,       1.2,     0.694,         0,17.072, 6.000,00000000
2021-10-08T00:16:16.585Z|VMVR2C450218|2021/10/08 00:08:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.03,     0.698,         0,17.072, 6.000,00000000
2021-10-08T00:16:17.618Z|VMVR2C450218|2021/10/08 00:08:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.692,      1.01,     0.709,         0,17.072, 6.000,00000000
2021-10-08T00:16:18.800Z|VMVR2C450218|2021/10/08 00:08:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.12,     0.684,         0,17.072, 6.000,00000000
2021-10-08T00:16:19.683Z|VMVR2C450218|2021/10/08 00:08:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.809,      1.08,     0.535,         0,17.072, 6.000,00000000
2021-10-08T00:16:20.715Z|VMVR2C450218|2021/10/08 00:08:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.14,     0.626,         0,17.072, 6.000,00000000
2021-10-08T00:16:21.748Z|VMVR2C450218|2021/10/08 00:09:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.18,     0.589,         0,17.072, 6.000,00000000
2021-10-08T00:16:22.780Z|VMVR2C450218|2021/10/08 00:09:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.696,      1.07,     0.615,         0,17.072, 6.000,00000000
2021-10-08T00:16:23.813Z|VMVR2C450218|2021/10/08 00:09:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.682,      1.02,     0.711,         0,17.072, 6.000,00000000
2021-10-08T00:16:24.845Z|VMVR2C450218|2021/10/08 00:09:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.11,     0.699,         0,17.072, 6.000,00000000
2021-10-08T00:16:25.878Z|VMVR2C450218|2021/10/08 00:09:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.712,      1.17,     0.652,         0,17.072, 6.000,00000000
2021-10-08T00:16:26.914Z|VMVR2C450218|2021/10/08 00:09:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.15,     0.635,         0,17.072, 6.000,00000000
2021-10-08T00:16:27.943Z|VMVR2C450218|2021/10/08 00:09:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.09,     0.746,         0,17.072, 6.000,00000000
2021-10-08T00:16:28.975Z|VMVR2C450218|2021/10/08 00:09:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.13,     0.742,         0,17.072, 6.000,00000000
2021-10-08T00:16:30.008Z|VMVR2C450218|2021/10/08 00:09:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.12,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:16:31.040Z|VMVR2C450218|2021/10/08 00:09:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.09,     0.723,         0,17.072, 6.000,00000000
2021-10-08T00:16:32.073Z|VMVR2C450218|2021/10/08 00:09:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.09,     0.763,         0,17.072, 6.000,00000000
2021-10-08T00:16:33.105Z|VMVR2C450218|2021/10/08 00:09:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.797,      1.23,     0.665,         0,17.075, 6.000,00000000
2021-10-08T00:16:34.138Z|VMVR2C450218|2021/10/08 00:09:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.09,     0.742,         0,17.072, 6.000,00000000
2021-10-08T00:16:35.170Z|VMVR2C450218|2021/10/08 00:09:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.727,      1.01,     0.681,         0,17.075, 6.000,00000000
2021-10-08T00:16:36.203Z|VMVR2C450218|2021/10/08 00:09:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.739,      1.08,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:16:37.235Z|VMVR2C450218|2021/10/08 00:09:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.07,     0.845,      1.21,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:16:38.268Z|VMVR2C450218|2021/10/08 00:09:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.14,      1.07,     0.797,      1.24,     0.791,         0,17.072, 6.000,00000000
2021-10-08T00:16:39.300Z|VMVR2C450218|2021/10/08 00:09:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.14,      1.07,     0.916,      1.28,     0.802,         0,17.072, 6.000,00000000
2021-10-08T00:16:40.333Z|VMVR2C450218|2021/10/08 00:09:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.879,      1.19,     0.735,         0,17.072, 6.000,00000000
2021-10-08T00:16:41.365Z|VMVR2C450218|2021/10/08 00:09:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.749,      1.23,     0.645,         0,17.072, 6.000,00000000
2021-10-08T00:16:42.398Z|VMVR2C450218|2021/10/08 00:09:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.717,      1.16,     0.709,         0,17.072, 6.000,00000000
2021-10-08T00:16:43.430Z|VMVR2C450218|2021/10/08 00:09:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.696,      1.13,     0.746,         0,17.072, 6.000,00000000
2021-10-08T00:16:44.462Z|VMVR2C450218|2021/10/08 00:09:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.626,      1.12,     0.753,         0,17.075, 6.000,00000000
2021-10-08T00:16:45.496Z|VMVR2C450218|2021/10/08 00:09:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.645,      1.09,     0.623,         0,17.072, 6.000,00000000
2021-10-08T00:16:46.528Z|VMVR2C450218|2021/10/08 00:09:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.11,     0.697,         0,17.072, 6.000,00000000
2021-10-08T00:16:47.560Z|VMVR2C450218|2021/10/08 00:09:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.827,      1.17,     0.707,         0,17.072, 6.000,00000000
2021-10-08T00:16:48.592Z|VMVR2C450218|2021/10/08 00:09:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.764,      1.15,     0.754,         0,17.072, 6.000,00000000
2021-10-08T00:16:49.625Z|VMVR2C450218|2021/10/08 00:09:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.14,     0.729,         0,17.072, 6.000,00000000
2021-10-08T00:16:50.657Z|VMVR2C450218|2021/10/08 00:09:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.768,      1.04,     0.642,         0,17.072, 6.000,00000000
2021-10-08T00:16:51.690Z|VMVR2C450218|2021/10/08 00:09:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.03,      0.81,         0,17.072, 6.000,00000000
2021-10-08T00:16:52.722Z|VMVR2C450218|2021/10/08 00:09:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.13,     0.739,         0,17.072, 6.000,00000000
2021-10-08T00:16:53.755Z|VMVR2C450218|2021/10/08 00:09:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.677,      1.21,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:16:54.787Z|VMVR2C450218|2021/10/08 00:09:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.743,      1.03,     0.746,         0,17.072, 6.000,00000000
2021-10-08T00:16:55.820Z|VMVR2C450218|2021/10/08 00:09:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.716,      1.11,     0.743,         0,17.072, 6.000,00000000
2021-10-08T00:16:56.852Z|VMVR2C450218|2021/10/08 00:09:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.09,     0.726,         0,17.072, 6.000,00000000
2021-10-08T00:16:57.885Z|VMVR2C450218|2021/10/08 00:09:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.691,       1.2,      0.76,         0,17.072, 6.000,00000000
2021-10-08T00:16:58.917Z|VMVR2C450218|2021/10/08 00:09:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.811,      1.09,     0.733,         0,17.072, 6.000,00000000
2021-10-08T00:16:59.950Z|VMVR2C450218|2021/10/08 00:09:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.727,      1.27,     0.772,         0,17.075, 6.000,00000000
2021-10-08T00:17:00.982Z|VMVR2C450218|2021/10/08 00:09:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.07,     0.579,         0,17.075, 6.000,00000000
2021-10-08T00:17:02.015Z|VMVR2C450218|2021/10/08 00:09:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.14,     0.762,         0,17.072, 6.000,00000000
2021-10-08T00:17:03.134Z|VMVR2C450218|2021/10/08 00:09:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.11,     0.732,         0,17.075, 6.000,00000000
2021-10-08T00:17:04.080Z|VMVR2C450218|2021/10/08 00:09:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.13,     0.701,         0,17.075, 6.000,00000000
2021-10-08T00:17:05.112Z|VMVR2C450218|2021/10/08 00:09:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.738,      1.05,     0.651,         0,17.072, 6.000,00000000
2021-10-08T00:17:06.145Z|VMVR2C450218|2021/10/08 00:09:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.09,     0.635,         0,17.075, 6.000,00000000
2021-10-08T00:17:07.178Z|VMVR2C450218|2021/10/08 00:09:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.13,     0.577,         0,17.072, 6.000,00000000
2021-10-08T00:17:08.210Z|VMVR2C450218|2021/10/08 00:09:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.794,      1.15,     0.756,         0,17.075, 6.000,00000000
2021-10-08T00:17:09.242Z|VMVR2C450218|2021/10/08 00:09:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.721,      1.15,     0.638,         0,17.072, 6.000,00000000
2021-10-08T00:17:10.275Z|VMVR2C450218|2021/10/08 00:09:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.19,     0.759,         0,17.075, 6.000,00000000
2021-10-08T00:17:11.307Z|VMVR2C450218|2021/10/08 00:09:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.24,     0.689,         0,17.072, 6.000,00000000
2021-10-08T00:17:12.632Z|VMVR2C450218|2021/10/08 00:09:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.702,      1.07,      0.73,         0,17.075, 6.000,00000000
2021-10-08T00:17:13.372Z|VMVR2C450218|2021/10/08 00:09:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.893,      1.18,     0.631,         0,17.072, 6.000,00000000
2021-10-08T00:17:14.405Z|VMVR2C450218|2021/10/08 00:09:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.719,      1.14,     0.748,         0,17.075, 6.000,00000000
2021-10-08T00:17:15.437Z|VMVR2C450218|2021/10/08 00:09:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.18,     0.811,         0,17.075, 6.000,00000000
2021-10-08T00:17:16.470Z|VMVR2C450218|2021/10/08 00:09:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.06,     0.765,         0,17.075, 6.000,00000000
2021-10-08T00:17:17.502Z|VMVR2C450218|2021/10/08 00:09:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.675,      1.04,       0.7,         0,17.075, 6.000,00000000
2021-10-08T00:17:18.704Z|VMVR2C450218|2021/10/08 00:09:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.14,     0.658,         0,17.072, 6.000,00000000
2021-10-08T00:17:19.567Z|VMVR2C450218|2021/10/08 00:09:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.818,      1.15,     0.672,         0,17.075, 6.000,00000000
2021-10-08T00:17:20.600Z|VMVR2C450218|2021/10/08 00:09:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.07,     0.753,         0,17.075, 6.000,00000000
2021-10-08T00:17:21.632Z|VMVR2C450218|2021/10/08 00:10:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.05,     0.597,         0,17.075, 6.000,00000000
2021-10-08T00:17:22.665Z|VMVR2C450218|2021/10/08 00:10:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.748,      1.26,     0.778,         0,17.072, 6.000,00000000
2021-10-08T00:17:23.697Z|VMVR2C450218|2021/10/08 00:10:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.18,     0.662,         0,17.075, 6.000,00000000
2021-10-08T00:17:24.730Z|VMVR2C450218|2021/10/08 00:10:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.645,      1.26,      0.62,         0,17.075, 6.000,00000000
2021-10-08T00:17:25.762Z|VMVR2C450218|2021/10/08 00:10:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.687,     0.985,      0.69,         0,17.075, 6.000,00000000
2021-10-08T00:17:26.794Z|VMVR2C450218|2021/10/08 00:10:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.07,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:17:27.827Z|VMVR2C450218|2021/10/08 00:10:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.15,     0.681,         0,17.075, 6.000,00000000
2021-10-08T00:17:28.859Z|VMVR2C450218|2021/10/08 00:10:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.816,      1.03,     0.679,         0,17.072, 6.000,00000000
2021-10-08T00:17:29.892Z|VMVR2C450218|2021/10/08 00:10:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.765,      1.18,     0.702,         0,17.075, 6.000,00000000
2021-10-08T00:17:30.924Z|VMVR2C450218|2021/10/08 00:10:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.13,     0.747,         0,17.072, 6.000,00000000
2021-10-08T00:17:31.987Z|VMVR2C450218|2021/10/08 00:10:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.09,     0.686,         0,17.075, 6.000,00000000
2021-10-08T00:17:32.989Z|VMVR2C450218|2021/10/08 00:10:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.815,      1.11,     0.753,         0,17.075, 6.000,00000000
2021-10-08T00:17:34.022Z|VMVR2C450218|2021/10/08 00:10:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.644,      1.13,     0.676,         0,17.075, 6.000,00000000
2021-10-08T00:17:35.054Z|VMVR2C450218|2021/10/08 00:10:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.69,      1.09,      0.65,         0,17.075, 6.000,00000000
2021-10-08T00:17:36.087Z|VMVR2C450218|2021/10/08 00:10:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.12,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:17:37.120Z|VMVR2C450218|2021/10/08 00:10:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.643,      1.23,     0.655,         0,17.075, 6.000,00000000
2021-10-08T00:17:38.152Z|VMVR2C450218|2021/10/08 00:10:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.627,      1.07,     0.593,         0,17.075, 6.000,00000000
2021-10-08T00:17:39.184Z|VMVR2C450218|2021/10/08 00:10:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.16,     0.671,         0,17.075, 6.000,00000000
2021-10-08T00:17:40.217Z|VMVR2C450218|2021/10/08 00:10:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.03,     0.677,         0,17.075, 6.000,00000000
2021-10-08T00:17:41.249Z|VMVR2C450218|2021/10/08 00:10:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,      1.06,     0.667,         0,17.075, 6.000,00000000
2021-10-08T00:17:42.282Z|VMVR2C450218|2021/10/08 00:10:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.679,       1.1,     0.745,         0,17.072, 6.000,00000000
2021-10-08T00:17:43.314Z|VMVR2C450218|2021/10/08 00:10:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.15,      0.64,         0,17.075, 6.000,00000000
2021-10-08T00:17:44.347Z|VMVR2C450218|2021/10/08 00:10:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.88,       1.1,     0.635,         0,17.072, 6.000,00000000
2021-10-08T00:17:45.379Z|VMVR2C450218|2021/10/08 00:10:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.22,     0.715,         0,17.075, 6.000,00000000
2021-10-08T00:17:46.412Z|VMVR2C450218|2021/10/08 00:10:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.743,      1.14,     0.645,         0,17.072, 6.000,00000000
2021-10-08T00:17:47.444Z|VMVR2C450218|2021/10/08 00:10:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,       1.1,     0.588,         0,17.072, 6.000,00000000
2021-10-08T00:17:48.477Z|VMVR2C450218|2021/10/08 00:10:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.791,      1.14,     0.625,         0,17.072, 6.000,00000000
2021-10-08T00:17:49.621Z|VMVR2C450218|2021/10/08 00:10:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.14,     0.732,         0,17.072, 6.000,00000000
2021-10-08T00:17:50.542Z|VMVR2C450218|2021/10/08 00:10:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,     0.979,      0.69,         0,17.075, 6.000,00000000
2021-10-08T00:17:51.574Z|VMVR2C450218|2021/10/08 00:10:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.794,      1.17,     0.674,         0,17.072, 6.000,00000000
2021-10-08T00:17:52.607Z|VMVR2C450218|2021/10/08 00:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.09,     0.761,         0,17.075, 6.000,00000000
2021-10-08T00:17:53.640Z|VMVR2C450218|2021/10/08 00:10:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.691,      1.04,     0.704,         0,17.072, 6.000,00000000
2021-10-08T00:17:54.671Z|VMVR2C450218|2021/10/08 00:10:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.782,      1.01,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:17:55.704Z|VMVR2C450218|2021/10/08 00:10:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.783,      1.18,      0.65,         0,17.075, 6.000,00000000
2021-10-08T00:17:56.736Z|VMVR2C450218|2021/10/08 00:10:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.03,     0.748,         0,17.072, 6.000,00000000
2021-10-08T00:17:57.769Z|VMVR2C450218|2021/10/08 00:10:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.15,     0.729,         0,17.072, 6.000,00000000
2021-10-08T00:17:58.801Z|VMVR2C450218|2021/10/08 00:10:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.725,      1.02,     0.685,         0,17.072, 6.000,00000000
2021-10-08T00:17:59.834Z|VMVR2C450218|2021/10/08 00:10:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.604,         0,17.075, 6.000,00000000
2021-10-08T00:18:00.866Z|VMVR2C450218|2021/10/08 00:10:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,         1,     0.723,         0,17.072, 6.000,00000000
2021-10-08T00:18:01.899Z|VMVR2C450218|2021/10/08 00:10:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.08,     0.614,         0,17.072, 6.000,00000000
2021-10-08T00:18:02.931Z|VMVR2C450218|2021/10/08 00:10:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.797,      1.06,     0.578,         0,17.072, 6.000,00000000
2021-10-08T00:18:03.964Z|VMVR2C450218|2021/10/08 00:10:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.772,      1.13,      0.71,         0,17.072, 6.000,00000000
2021-10-08T00:18:04.996Z|VMVR2C450218|2021/10/08 00:10:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.77,      1.03,     0.737,         0,17.072, 6.000,00000000
2021-10-08T00:18:06.029Z|VMVR2C450218|2021/10/08 00:10:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.644,      1.19,     0.775,         0,17.072, 6.000,00000000
2021-10-08T00:18:07.061Z|VMVR2C450218|2021/10/08 00:10:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,      1.15,     0.731,         0,17.072, 6.000,00000000
2021-10-08T00:18:08.094Z|VMVR2C450218|2021/10/08 00:10:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.19,      0.74,         0,17.072, 6.000,00000000
2021-10-08T00:18:09.126Z|VMVR2C450218|2021/10/08 00:10:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.591,      1.04,     0.775,         0,17.072, 6.000,00000000
2021-10-08T00:18:10.159Z|VMVR2C450218|2021/10/08 00:10:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.16,     0.645,         0,17.075, 6.000,00000000
2021-10-08T00:18:11.191Z|VMVR2C450218|2021/10/08 00:10:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.12,     0.585,         0,17.072, 6.000,00000000
2021-10-08T00:18:12.224Z|VMVR2C450218|2021/10/08 00:10:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.72,      1.04,     0.675,         0,17.072, 6.000,00000000
2021-10-08T00:18:13.256Z|VMVR2C450218|2021/10/08 00:10:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.13,     0.603,         0,17.072, 6.000,00000000
2021-10-08T00:18:14.289Z|VMVR2C450218|2021/10/08 00:10:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,     0.972,     0.574,         0,17.072, 6.000,00000000
2021-10-08T00:18:15.420Z|VMVR2C450218|2021/10/08 00:10:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.71,      1.21,     0.611,         0,17.072, 6.000,00000000
2021-10-08T00:18:16.354Z|VMVR2C450218|2021/10/08 00:10:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,       1.1,     0.695,         0,17.072, 6.000,00000000
2021-10-08T00:18:17.386Z|VMVR2C450218|2021/10/08 00:10:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,      1.14,     0.715,         0,17.075, 6.000,00000000
2021-10-08T00:18:18.419Z|VMVR2C450218|2021/10/08 00:10:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.17,     0.778,         0,17.075, 6.000,00000000
2021-10-08T00:18:19.451Z|VMVR2C450218|2021/10/08 00:10:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.624,       1.1,     0.641,         0,17.075, 6.000,00000000
2021-10-08T00:18:20.484Z|VMVR2C450218|2021/10/08 00:10:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.678,      1.02,     0.714,         0,17.072, 6.000,00000000
2021-10-08T00:18:21.516Z|VMVR2C450218|2021/10/08 00:11:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.91,      1.15,     0.731,         0,17.072, 6.000,00000000
2021-10-08T00:18:22.549Z|VMVR2C450218|2021/10/08 00:11:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.809,      1.18,     0.701,         0,17.072, 6.000,00000000
2021-10-08T00:18:23.581Z|VMVR2C450218|2021/10/08 00:11:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.16,     0.738,         0,17.072, 6.000,00000000
2021-10-08T00:18:24.614Z|VMVR2C450218|2021/10/08 00:11:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.11,     0.599,         0,17.072, 6.000,00000000
2021-10-08T00:18:25.646Z|VMVR2C450218|2021/10/08 00:11:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.689,      1.08,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:18:26.678Z|VMVR2C450218|2021/10/08 00:11:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.18,     0.586,         0,17.068, 6.000,00000000
2021-10-08T00:18:27.711Z|VMVR2C450218|2021/10/08 00:11:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.837,      1.29,     0.738,         0,17.072, 6.000,00000000
2021-10-08T00:18:28.743Z|VMVR2C450218|2021/10/08 00:11:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.13,     0.552,         0,17.072, 6.000,00000000
2021-10-08T00:18:29.776Z|VMVR2C450218|2021/10/08 00:11:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.813,      1.15,     0.668,         0,17.072, 6.000,00000000
2021-10-08T00:18:30.808Z|VMVR2C450218|2021/10/08 00:11:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.21,     0.651,         0,17.072, 6.000,00000000
2021-10-08T00:18:31.841Z|VMVR2C450218|2021/10/08 00:11:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.13,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:18:32.874Z|VMVR2C450218|2021/10/08 00:11:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.04,     0.723,         0,17.072, 6.000,00000000
2021-10-08T00:18:33.906Z|VMVR2C450218|2021/10/08 00:11:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.08,       0.7,         0,17.072, 6.000,00000000
2021-10-08T00:18:34.938Z|VMVR2C450218|2021/10/08 00:11:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.12,      0.77,         0,17.072, 6.000,00000000
2021-10-08T00:18:35.971Z|VMVR2C450218|2021/10/08 00:11:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.711,      1.06,     0.673,         0,17.072, 6.000,00000000
2021-10-08T00:18:37.003Z|VMVR2C450218|2021/10/08 00:11:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.15,     0.593,         0,17.072, 6.000,00000000
2021-10-08T00:18:38.036Z|VMVR2C450218|2021/10/08 00:11:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.22,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:18:39.068Z|VMVR2C450218|2021/10/08 00:11:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,       1.1,     0.564,         0,17.072, 6.000,00000000
2021-10-08T00:18:40.101Z|VMVR2C450218|2021/10/08 00:11:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,      1.06,     0.604,         0,17.072, 6.000,00000000
2021-10-08T00:18:41.133Z|VMVR2C450218|2021/10/08 00:11:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.23,     0.773,         0,17.072, 6.000,00000000
2021-10-08T00:18:42.166Z|VMVR2C450218|2021/10/08 00:11:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,       1.2,     0.788,         0,17.068, 6.000,00000000
2021-10-08T00:18:43.198Z|VMVR2C450218|2021/10/08 00:11:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.612,      1.03,     0.792,         0,17.072, 6.000,00000000
2021-10-08T00:18:44.231Z|VMVR2C450218|2021/10/08 00:11:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.684,      1.13,     0.726,         0,17.072, 6.000,00000000
2021-10-08T00:18:45.263Z|VMVR2C450218|2021/10/08 00:11:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,      1.06,     0.652,         0,17.072, 6.000,00000000
2021-10-08T00:18:46.296Z|VMVR2C450218|2021/10/08 00:11:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.13,     0.627,         0,17.072, 6.000,00000000
2021-10-08T00:18:47.328Z|VMVR2C450218|2021/10/08 00:11:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.589,      1.12,     0.718,         0,17.068, 6.000,00000000
2021-10-08T00:18:48.361Z|VMVR2C450218|2021/10/08 00:11:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.05,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:18:49.393Z|VMVR2C450218|2021/10/08 00:11:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.23,       0.7,         0,17.075, 6.000,00000000
2021-10-08T00:18:50.426Z|VMVR2C450218|2021/10/08 00:11:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.805,      1.14,     0.575,         0,17.072, 6.000,00000000
2021-10-08T00:18:51.458Z|VMVR2C450218|2021/10/08 00:11:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.795,      1.06,      0.74,         0,17.072, 6.000,00000000
2021-10-08T00:18:52.491Z|VMVR2C450218|2021/10/08 00:11:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.741,      1.07,     0.602,         0,17.072, 6.000,00000000
2021-10-08T00:18:53.523Z|VMVR2C450218|2021/10/08 00:11:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.14,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:18:54.556Z|VMVR2C450218|2021/10/08 00:11:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.04,     0.582,         0,17.075, 6.000,00000000
2021-10-08T00:18:55.588Z|VMVR2C450218|2021/10/08 00:11:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.17,     0.603,         0,17.068, 6.000,00000000
2021-10-08T00:18:56.621Z|VMVR2C450218|2021/10/08 00:11:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.11,     0.614,         0,17.068, 6.000,00000000
2021-10-08T00:18:57.654Z|VMVR2C450218|2021/10/08 00:11:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.12,     0.797,         0,17.068, 6.000,00000000
2021-10-08T00:18:58.686Z|VMVR2C450218|2021/10/08 00:11:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.15,     0.539,         0,17.072, 6.000,00000000
2021-10-08T00:18:59.718Z|VMVR2C450218|2021/10/08 00:11:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.17,     0.686,         0,17.072, 6.000,00000000
2021-10-08T00:19:00.751Z|VMVR2C450218|2021/10/08 00:11:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.741,      1.16,      0.67,         0,17.072, 6.000,00000000
2021-10-08T00:19:01.783Z|VMVR2C450218|2021/10/08 00:11:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.712,      1.15,      0.75,         0,17.072, 6.000,00000000
2021-10-08T00:19:02.815Z|VMVR2C450218|2021/10/08 00:11:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.634,         0,17.068, 6.000,00000000
2021-10-08T00:19:03.848Z|VMVR2C450218|2021/10/08 00:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.14,     0.751,         0,17.072, 6.000,00000000
2021-10-08T00:19:04.880Z|VMVR2C450218|2021/10/08 00:11:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.72,      1.14,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:19:05.913Z|VMVR2C450218|2021/10/08 00:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.17,     0.598,         0,17.068, 6.000,00000000
2021-10-08T00:19:06.945Z|VMVR2C450218|2021/10/08 00:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.787,      1.07,     0.673,         0,17.072, 6.000,00000000
2021-10-08T00:19:07.978Z|VMVR2C450218|2021/10/08 00:11:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.03,     0.692,         0,17.072, 6.000,00000000
2021-10-08T00:19:09.011Z|VMVR2C450218|2021/10/08 00:11:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.18,     0.687,         0,17.068, 6.000,00000000
2021-10-08T00:19:10.043Z|VMVR2C450218|2021/10/08 00:11:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.29,     0.707,         0,17.072, 6.000,00000000
2021-10-08T00:19:11.075Z|VMVR2C450218|2021/10/08 00:11:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.17,     0.731,         0,17.068, 6.000,00000000
2021-10-08T00:19:12.115Z|VMVR2C450218|2021/10/08 00:11:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.73,      1.08,     0.753,         0,17.068, 6.000,00000000
2021-10-08T00:19:13.140Z|VMVR2C450218|2021/10/08 00:11:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.74,      1.18,     0.666,         0,17.072, 6.000,00000000
2021-10-08T00:19:14.173Z|VMVR2C450218|2021/10/08 00:11:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.06,     0.664,         0,17.068, 6.000,00000000
2021-10-08T00:19:15.205Z|VMVR2C450218|2021/10/08 00:11:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.15,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:19:16.238Z|VMVR2C450218|2021/10/08 00:11:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.767,      1.07,      0.75,         0,17.068, 6.000,00000000
2021-10-08T00:19:17.270Z|VMVR2C450218|2021/10/08 00:11:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.07,     0.776,         0,17.068, 6.000,00000000
2021-10-08T00:19:18.303Z|VMVR2C450218|2021/10/08 00:11:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.08,     0.739,         0,17.068, 6.000,00000000
2021-10-08T00:19:19.335Z|VMVR2C450218|2021/10/08 00:11:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.13,     0.614,         0,17.068, 6.000,00000000
2021-10-08T00:19:20.368Z|VMVR2C450218|2021/10/08 00:11:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.65,         1,     0.524,         0,17.068, 6.000,00000000
2021-10-08T00:19:21.400Z|VMVR2C450218|2021/10/08 00:12:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.737,      1.07,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:19:22.433Z|VMVR2C450218|2021/10/08 00:12:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,      1.03,     0.793,         0,17.072, 6.000,00000000
2021-10-08T00:19:23.465Z|VMVR2C450218|2021/10/08 00:12:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.767,      1.01,     0.632,         0,17.068, 6.000,00000000
2021-10-08T00:19:24.498Z|VMVR2C450218|2021/10/08 00:12:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.18,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:19:25.530Z|VMVR2C450218|2021/10/08 00:12:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.764,     0.997,     0.709,         0,17.068, 6.000,00000000
2021-10-08T00:19:26.563Z|VMVR2C450218|2021/10/08 00:12:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,     0.945,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:19:27.595Z|VMVR2C450218|2021/10/08 00:12:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.09,     0.777,         0,17.068, 6.000,00000000
2021-10-08T00:19:28.628Z|VMVR2C450218|2021/10/08 00:12:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.14,     0.577,         0,17.068, 6.000,00000000
2021-10-08T00:19:29.660Z|VMVR2C450218|2021/10/08 00:12:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.11,     0.697,         0,17.068, 6.000,00000000
2021-10-08T00:19:30.693Z|VMVR2C450218|2021/10/08 00:12:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      1.04,     0.684,         0,17.068, 6.000,00000000
2021-10-08T00:19:31.725Z|VMVR2C450218|2021/10/08 00:12:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.666,      1.15,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:19:32.758Z|VMVR2C450218|2021/10/08 00:12:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.12,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:19:33.790Z|VMVR2C450218|2021/10/08 00:12:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.726,      1.07,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:19:34.823Z|VMVR2C450218|2021/10/08 00:12:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.02,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:19:35.855Z|VMVR2C450218|2021/10/08 00:12:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.05,     0.702,         0,17.072, 6.000,00000000
2021-10-08T00:19:36.888Z|VMVR2C450218|2021/10/08 00:12:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.11,     0.793,         0,17.072, 6.000,00000000
2021-10-08T00:19:37.920Z|VMVR2C450218|2021/10/08 00:12:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,         1,       0.8,         0,17.068, 6.000,00000000
2021-10-08T00:19:38.952Z|VMVR2C450218|2021/10/08 00:12:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.18,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:19:39.985Z|VMVR2C450218|2021/10/08 00:12:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.15,     0.749,         0,17.072, 6.000,00000000
2021-10-08T00:19:41.018Z|VMVR2C450218|2021/10/08 00:12:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.07,     0.601,         0,17.072, 6.000,00000000
2021-10-08T00:19:42.050Z|VMVR2C450218|2021/10/08 00:12:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.776,      1.08,     0.646,         0,17.072, 6.000,00000000
2021-10-08T00:19:43.082Z|VMVR2C450218|2021/10/08 00:12:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.677,      1.15,     0.695,         0,17.072, 6.000,00000000
2021-10-08T00:19:44.115Z|VMVR2C450218|2021/10/08 00:12:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.05,     0.708,         0,17.068, 6.000,00000000
2021-10-08T00:19:45.147Z|VMVR2C450218|2021/10/08 00:12:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.07,     0.564,         0,17.072, 6.000,00000000
2021-10-08T00:19:46.180Z|VMVR2C450218|2021/10/08 00:12:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.571,      1.18,     0.659,         0,17.072, 6.000,00000000
2021-10-08T00:19:47.212Z|VMVR2C450218|2021/10/08 00:12:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.06,     0.661,         0,17.072, 6.000,00000000
2021-10-08T00:19:48.245Z|VMVR2C450218|2021/10/08 00:12:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.63,      1.02,     0.647,         0,17.072, 6.000,00000000
2021-10-08T00:19:49.278Z|VMVR2C450218|2021/10/08 00:12:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.12,     0.637,         0,17.068, 6.000,00000000
2021-10-08T00:19:50.310Z|VMVR2C450218|2021/10/08 00:12:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.01,     0.759,         0,17.072, 6.000,00000000
2021-10-08T00:19:51.342Z|VMVR2C450218|2021/10/08 00:12:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.09,     0.685,         0,17.068, 6.000,00000000
2021-10-08T00:19:52.375Z|VMVR2C450218|2021/10/08 00:12:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.11,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:19:53.408Z|VMVR2C450218|2021/10/08 00:12:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.8,      1.14,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:19:54.440Z|VMVR2C450218|2021/10/08 00:12:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,       1.2,      0.79,         0,17.072, 6.000,00000000
2021-10-08T00:19:55.472Z|VMVR2C450218|2021/10/08 00:12:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.12,     0.625,         0,17.072, 6.000,00000000
2021-10-08T00:19:56.505Z|VMVR2C450218|2021/10/08 00:12:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.14,     0.651,         0,17.068, 6.000,00000000
2021-10-08T00:19:57.537Z|VMVR2C450218|2021/10/08 00:12:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.24,     0.736,         0,17.072, 6.000,00000000
2021-10-08T00:19:58.570Z|VMVR2C450218|2021/10/08 00:12:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.75,      1.14,     0.616,         0,17.068, 6.000,00000000
2021-10-08T00:19:59.602Z|VMVR2C450218|2021/10/08 00:12:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.785,      1.07,     0.672,         0,17.068, 6.000,00000000
2021-10-08T00:20:00.635Z|VMVR2C450218|2021/10/08 00:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.19,     0.678,         0,17.072, 6.000,00000000
2021-10-08T00:20:01.667Z|VMVR2C450218|2021/10/08 00:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.21,     0.769,         0,17.072, 6.000,00000000
2021-10-08T00:20:02.700Z|VMVR2C450218|2021/10/08 00:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.07,      0.57,         0,17.068, 6.000,00000000
2021-10-08T00:20:03.732Z|VMVR2C450218|2021/10/08 00:12:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.02,     0.735,         0,17.068, 6.000,00000000
2021-10-08T00:20:04.765Z|VMVR2C450218|2021/10/08 00:12:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.734,      1.13,     0.771,         0,17.072, 6.000,00000000
2021-10-08T00:20:05.797Z|VMVR2C450218|2021/10/08 00:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.24,     0.643,         0,17.072, 6.000,00000000
2021-10-08T00:20:06.830Z|VMVR2C450218|2021/10/08 00:12:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.775,      1.12,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:20:07.862Z|VMVR2C450218|2021/10/08 00:12:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,       1.1,     0.797,         0,17.068, 6.000,00000000
2021-10-08T00:20:08.895Z|VMVR2C450218|2021/10/08 00:12:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.17,     0.772,         0,17.068, 6.000,00000000
2021-10-08T00:20:09.927Z|VMVR2C450218|2021/10/08 00:12:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.11,     0.704,         0,17.068, 6.000,00000000
2021-10-08T00:20:10.960Z|VMVR2C450218|2021/10/08 00:12:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.01,     0.757,         0,17.068, 6.000,00000000
2021-10-08T00:20:11.992Z|VMVR2C450218|2021/10/08 00:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.18,     0.708,         0,17.068, 6.000,00000000
2021-10-08T00:20:13.024Z|VMVR2C450218|2021/10/08 00:12:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.08,     0.631,         0,17.068, 6.000,00000000
2021-10-08T00:20:14.057Z|VMVR2C450218|2021/10/08 00:12:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.869,      1.04,     0.813,         0,17.072, 6.000,00000000
2021-10-08T00:20:15.090Z|VMVR2C450218|2021/10/08 00:12:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.58,      1.14,     0.717,         0,17.068, 6.000,00000000
2021-10-08T00:20:16.122Z|VMVR2C450218|2021/10/08 00:12:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.14,     0.668,         0,17.068, 6.000,00000000
2021-10-08T00:20:17.154Z|VMVR2C450218|2021/10/08 00:12:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.19,      0.69,         0,17.068, 6.000,00000000
2021-10-08T00:20:18.187Z|VMVR2C450218|2021/10/08 00:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,      1.09,     0.689,         0,17.068, 6.000,00000000
2021-10-08T00:20:19.219Z|VMVR2C450218|2021/10/08 00:12:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.12,     0.561,         0,17.068, 6.000,00000000
2021-10-08T00:20:20.252Z|VMVR2C450218|2021/10/08 00:12:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.16,     0.754,         0,17.068, 6.000,00000000
2021-10-08T00:20:21.284Z|VMVR2C450218|2021/10/08 00:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.07,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:20:22.317Z|VMVR2C450218|2021/10/08 00:13:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.933,     0.592,         0,17.068, 6.000,00000000
2021-10-08T00:20:23.349Z|VMVR2C450218|2021/10/08 00:13:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.795,      1.11,     0.743,         0,17.068, 6.000,00000000
2021-10-08T00:20:24.382Z|VMVR2C450218|2021/10/08 00:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.05,      0.56,         0,17.068, 6.000,00000000
2021-10-08T00:20:25.414Z|VMVR2C450218|2021/10/08 00:13:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.05,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:20:26.447Z|VMVR2C450218|2021/10/08 00:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.09,     0.712,         0,17.072, 6.000,00000000
2021-10-08T00:20:27.479Z|VMVR2C450218|2021/10/08 00:13:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.05,     0.839,         0,17.068, 6.000,00000000
2021-10-08T00:20:28.926Z|VMVR2C450218|2021/10/08 00:13:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.74,      1.01,     0.583,         0,17.068, 6.000,00000000
2021-10-08T00:20:29.544Z|VMVR2C450218|2021/10/08 00:13:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.12,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:20:30.577Z|VMVR2C450218|2021/10/08 00:13:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,     0.953,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:20:31.609Z|VMVR2C450218|2021/10/08 00:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,      1.13,     0.562,         0,17.068, 6.000,00000000
2021-10-08T00:20:32.800Z|VMVR2C450218|2021/10/08 00:13:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,       1.1,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:20:33.674Z|VMVR2C450218|2021/10/08 00:13:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.12,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:20:34.707Z|VMVR2C450218|2021/10/08 00:13:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.736,      1.04,     0.683,         0,17.068, 6.000,00000000
2021-10-08T00:20:35.739Z|VMVR2C450218|2021/10/08 00:13:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.16,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:20:36.772Z|VMVR2C450218|2021/10/08 00:13:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.22,     0.588,         0,17.068, 6.000,00000000
2021-10-08T00:20:37.804Z|VMVR2C450218|2021/10/08 00:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.24,     0.553,         0,17.068, 6.000,00000000
2021-10-08T00:20:38.837Z|VMVR2C450218|2021/10/08 00:13:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.11,     0.597,         0,17.068, 6.000,00000000
2021-10-08T00:20:39.869Z|VMVR2C450218|2021/10/08 00:13:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.07,     0.527,         0,17.068, 6.000,00000000
2021-10-08T00:20:40.902Z|VMVR2C450218|2021/10/08 00:13:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.19,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:20:41.934Z|VMVR2C450218|2021/10/08 00:13:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.852,         0,17.068, 6.000,00000000
2021-10-08T00:20:42.967Z|VMVR2C450218|2021/10/08 00:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,       1.1,      0.72,         0,17.068, 6.000,00000000
2021-10-08T00:20:43.999Z|VMVR2C450218|2021/10/08 00:13:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.73,       1.3,      0.59,         0,17.068, 6.000,00000000
2021-10-08T00:20:45.032Z|VMVR2C450218|2021/10/08 00:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.14,      0.65,         0,17.072, 6.000,00000000
2021-10-08T00:20:46.064Z|VMVR2C450218|2021/10/08 00:13:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.06,     0.686,         0,17.072, 6.000,00000000
2021-10-08T00:20:47.198Z|VMVR2C450218|2021/10/08 00:13:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.742,       1.1,     0.591,         0,17.068, 6.000,00000000
2021-10-08T00:20:48.129Z|VMVR2C450218|2021/10/08 00:13:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,     0.964,     0.754,         0,17.068, 6.000,00000000
2021-10-08T00:20:49.161Z|VMVR2C450218|2021/10/08 00:13:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.531,      1.12,     0.672,         0,17.068, 6.000,00000000
2021-10-08T00:20:50.194Z|VMVR2C450218|2021/10/08 00:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,      1.04,     0.747,         0,17.068, 6.000,00000000
2021-10-08T00:20:51.226Z|VMVR2C450218|2021/10/08 00:13:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.745,      1.18,     0.683,         0,17.072, 6.000,00000000
2021-10-08T00:20:52.259Z|VMVR2C450218|2021/10/08 00:13:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.07,     0.741,         0,17.068, 6.000,00000000
2021-10-08T00:20:53.291Z|VMVR2C450218|2021/10/08 00:13:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.799,      1.01,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:20:54.324Z|VMVR2C450218|2021/10/08 00:13:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.06,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:20:55.356Z|VMVR2C450218|2021/10/08 00:13:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.18,     0.606,         0,17.068, 6.000,00000000
2021-10-08T00:20:56.389Z|VMVR2C450218|2021/10/08 00:13:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.19,     0.688,         0,17.068, 6.000,00000000
2021-10-08T00:20:57.421Z|VMVR2C450218|2021/10/08 00:13:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.11,     0.756,         0,17.068, 6.000,00000000
2021-10-08T00:20:58.454Z|VMVR2C450218|2021/10/08 00:13:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.654,      1.19,     0.729,         0,17.068, 6.000,00000000
2021-10-08T00:20:59.486Z|VMVR2C450218|2021/10/08 00:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.14,     0.674,         0,17.068, 6.000,00000000
2021-10-08T00:21:00.519Z|VMVR2C450218|2021/10/08 00:13:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,     0.994,     0.647,         0,17.068, 6.000,00000000
2021-10-08T00:21:01.553Z|VMVR2C450218|2021/10/08 00:13:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.05,     0.758,         0,17.068, 6.000,00000000
2021-10-08T00:21:02.584Z|VMVR2C450218|2021/10/08 00:13:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.14,     0.708,         0,17.068, 6.000,00000000
2021-10-08T00:21:03.616Z|VMVR2C450218|2021/10/08 00:13:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.726,      1.17,     0.644,         0,17.068, 6.000,00000000
2021-10-08T00:21:04.649Z|VMVR2C450218|2021/10/08 00:13:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.777,      1.04,     0.624,         0,17.068, 6.000,00000000
2021-10-08T00:21:05.681Z|VMVR2C450218|2021/10/08 00:13:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.661,       1.1,     0.709,         0,17.068, 6.000,00000000
2021-10-08T00:21:06.714Z|VMVR2C450218|2021/10/08 00:13:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.19,     0.609,         0,17.072, 6.000,00000000
2021-10-08T00:21:07.746Z|VMVR2C450218|2021/10/08 00:13:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.858,      1.07,     0.625,         0,17.072, 6.000,00000000
2021-10-08T00:21:08.779Z|VMVR2C450218|2021/10/08 00:13:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.821,       1.1,     0.576,         0,17.068, 6.000,00000000
2021-10-08T00:21:09.811Z|VMVR2C450218|2021/10/08 00:13:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.04,     0.782,         0,17.072, 6.000,00000000
2021-10-08T00:21:10.870Z|VMVR2C450218|2021/10/08 00:13:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.18,     0.565,         0,17.068, 6.000,00000000
2021-10-08T00:21:11.876Z|VMVR2C450218|2021/10/08 00:13:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.877,      1.17,       0.6,         0,17.068, 6.000,00000000
2021-10-08T00:21:13.005Z|VMVR2C450218|2021/10/08 00:13:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.08,     0.653,         0,17.072, 6.000,00000000
2021-10-08T00:21:13.941Z|VMVR2C450218|2021/10/08 00:13:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.726,      1.11,      0.64,         0,17.068, 6.000,00000000
2021-10-08T00:21:14.974Z|VMVR2C450218|2021/10/08 00:13:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.09,     0.593,         0,17.068, 6.000,00000000
2021-10-08T00:21:16.006Z|VMVR2C450218|2021/10/08 00:13:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,      1.07,      0.81,         0,17.068, 6.000,00000000
2021-10-08T00:21:17.039Z|VMVR2C450218|2021/10/08 00:13:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.21,     0.613,         0,17.068, 6.000,00000000
2021-10-08T00:21:18.071Z|VMVR2C450218|2021/10/08 00:13:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,     0.976,     0.476,         0,17.068, 6.000,00000000
2021-10-08T00:21:19.104Z|VMVR2C450218|2021/10/08 00:13:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.08,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:21:20.136Z|VMVR2C450218|2021/10/08 00:13:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.775,      1.18,     0.506,         0,17.068, 6.000,00000000
2021-10-08T00:21:21.169Z|VMVR2C450218|2021/10/08 00:14:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.17,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:21:22.201Z|VMVR2C450218|2021/10/08 00:14:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.09,     0.699,         0,17.072, 6.000,00000000
2021-10-08T00:21:23.233Z|VMVR2C450218|2021/10/08 00:14:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.16,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:21:24.266Z|VMVR2C450218|2021/10/08 00:14:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.17,     0.671,         0,17.072, 6.000,00000000
2021-10-08T00:21:25.298Z|VMVR2C450218|2021/10/08 00:14:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.03,     0.686,         0,17.068, 6.000,00000000
2021-10-08T00:21:26.331Z|VMVR2C450218|2021/10/08 00:14:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.59,      1.27,     0.624,         0,17.068, 6.000,00000000
2021-10-08T00:21:27.363Z|VMVR2C450218|2021/10/08 00:14:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.83,      1.01,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:21:28.396Z|VMVR2C450218|2021/10/08 00:14:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.07,     0.643,         0,17.072, 6.000,00000000
2021-10-08T00:21:29.428Z|VMVR2C450218|2021/10/08 00:14:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.11,     0.725,         0,17.068, 6.000,00000000
2021-10-08T00:21:30.461Z|VMVR2C450218|2021/10/08 00:14:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.21,     0.722,         0,17.068, 6.000,00000000
2021-10-08T00:21:31.493Z|VMVR2C450218|2021/10/08 00:14:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.08,     0.533,         0,17.072, 6.000,00000000
2021-10-08T00:21:32.526Z|VMVR2C450218|2021/10/08 00:14:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.03,     0.587,         0,17.072, 6.000,00000000
2021-10-08T00:21:33.558Z|VMVR2C450218|2021/10/08 00:14:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.16,     0.722,         0,17.072, 6.000,00000000
2021-10-08T00:21:34.591Z|VMVR2C450218|2021/10/08 00:14:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.23,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:21:35.623Z|VMVR2C450218|2021/10/08 00:14:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.18,     0.653,         0,17.072, 6.000,00000000
2021-10-08T00:21:36.656Z|VMVR2C450218|2021/10/08 00:14:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.07,      0.68,         0,17.072, 6.000,00000000
2021-10-08T00:21:37.688Z|VMVR2C450218|2021/10/08 00:14:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.637,      1.14,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:21:38.721Z|VMVR2C450218|2021/10/08 00:14:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,     0.952,     0.686,         0,17.072, 6.000,00000000
2021-10-08T00:21:39.753Z|VMVR2C450218|2021/10/08 00:14:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.11,     0.747,         0,17.072, 6.000,00000000
2021-10-08T00:21:40.786Z|VMVR2C450218|2021/10/08 00:14:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.11,     0.693,         0,17.072, 6.000,00000000
2021-10-08T00:21:41.818Z|VMVR2C450218|2021/10/08 00:14:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.25,     0.654,         0,17.072, 6.000,00000000
2021-10-08T00:21:42.851Z|VMVR2C450218|2021/10/08 00:14:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.11,     0.623,         0,17.072, 6.000,00000000
2021-10-08T00:21:43.915Z|VMVR2C450218|2021/10/08 00:14:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.05,     0.739,         0,17.068, 6.000,00000000
2021-10-08T00:21:44.916Z|VMVR2C450218|2021/10/08 00:14:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.05,     0.773,         0,17.068, 6.000,00000000
2021-10-08T00:21:45.948Z|VMVR2C450218|2021/10/08 00:14:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.596,         0,17.072, 6.000,00000000
2021-10-08T00:21:46.981Z|VMVR2C450218|2021/10/08 00:14:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,         1,     0.698,         0,17.072, 6.000,00000000
2021-10-08T00:21:48.013Z|VMVR2C450218|2021/10/08 00:14:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.77,      1.12,     0.729,         0,17.068, 6.000,00000000
2021-10-08T00:21:49.046Z|VMVR2C450218|2021/10/08 00:14:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.598,      1.12,     0.718,         0,17.072, 6.000,00000000
2021-10-08T00:21:50.078Z|VMVR2C450218|2021/10/08 00:14:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.01,     0.578,         0,17.075, 6.000,00000000
2021-10-08T00:21:51.111Z|VMVR2C450218|2021/10/08 00:14:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.814,      1.14,     0.584,         0,17.068, 6.000,00000000
2021-10-08T00:21:52.143Z|VMVR2C450218|2021/10/08 00:14:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.05,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:21:53.175Z|VMVR2C450218|2021/10/08 00:14:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.09,     0.769,         0,17.072, 6.000,00000000
2021-10-08T00:21:54.208Z|VMVR2C450218|2021/10/08 00:14:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.06,     0.758,         0,17.072, 6.000,00000000
2021-10-08T00:21:55.240Z|VMVR2C450218|2021/10/08 00:14:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.67,       1.2,     0.721,         0,17.068, 6.000,00000000
2021-10-08T00:21:56.273Z|VMVR2C450218|2021/10/08 00:14:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,     0.961,      0.76,         0,17.068, 6.000,00000000
2021-10-08T00:21:57.306Z|VMVR2C450218|2021/10/08 00:14:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.823,       1.1,     0.642,         0,17.075, 6.000,00000000
2021-10-08T00:21:58.338Z|VMVR2C450218|2021/10/08 00:14:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,     0.976,     0.791,         0,17.068, 6.000,00000000
2021-10-08T00:21:59.370Z|VMVR2C450218|2021/10/08 00:14:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.17,     0.689,         0,17.072, 6.000,00000000
2021-10-08T00:22:00.403Z|VMVR2C450218|2021/10/08 00:14:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.12,     0.738,         0,17.068, 6.000,00000000
2021-10-08T00:22:01.435Z|VMVR2C450218|2021/10/08 00:14:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.05,      0.58,         0,17.068, 6.000,00000000
2021-10-08T00:22:02.469Z|VMVR2C450218|2021/10/08 00:14:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,       1.1,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:22:03.500Z|VMVR2C450218|2021/10/08 00:14:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.689,      1.11,     0.604,         0,17.072, 6.000,00000000
2021-10-08T00:22:04.533Z|VMVR2C450218|2021/10/08 00:14:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.777,      1.19,     0.554,         0,17.068, 6.000,00000000
2021-10-08T00:22:05.565Z|VMVR2C450218|2021/10/08 00:14:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,       1.2,     0.671,         0,17.072, 6.000,00000000
2021-10-08T00:22:06.598Z|VMVR2C450218|2021/10/08 00:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.11,     0.508,         0,17.068, 6.000,00000000
2021-10-08T00:22:07.630Z|VMVR2C450218|2021/10/08 00:14:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.17,     0.594,         0,17.072, 6.000,00000000
2021-10-08T00:22:08.663Z|VMVR2C450218|2021/10/08 00:14:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,       1.1,     0.845,         0,17.072, 6.000,00000000
2021-10-08T00:22:09.695Z|VMVR2C450218|2021/10/08 00:14:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.14,     0.535,         0,17.072, 6.000,00000000
2021-10-08T00:22:10.728Z|VMVR2C450218|2021/10/08 00:14:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.724,      1.28,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:22:11.760Z|VMVR2C450218|2021/10/08 00:14:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.867,      1.17,     0.606,         0,17.072, 6.000,00000000
2021-10-08T00:22:12.793Z|VMVR2C450218|2021/10/08 00:14:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.11,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:22:13.825Z|VMVR2C450218|2021/10/08 00:14:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.05,     0.714,         0,17.068, 6.000,00000000
2021-10-08T00:22:14.858Z|VMVR2C450218|2021/10/08 00:14:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.61,       1.1,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:22:15.890Z|VMVR2C450218|2021/10/08 00:14:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.16,     0.645,         0,17.072, 6.000,00000000
2021-10-08T00:22:16.923Z|VMVR2C450218|2021/10/08 00:14:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.681,      1.13,     0.612,         0,17.072, 6.000,00000000
2021-10-08T00:22:17.955Z|VMVR2C450218|2021/10/08 00:14:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.76,      1.13,     0.738,         0,17.068, 6.000,00000000
2021-10-08T00:22:18.988Z|VMVR2C450218|2021/10/08 00:14:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,       1.1,      0.73,         0,17.068, 6.000,00000000
2021-10-08T00:22:20.020Z|VMVR2C450218|2021/10/08 00:14:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.15,     0.721,         0,17.072, 6.000,00000000
2021-10-08T00:22:21.053Z|VMVR2C450218|2021/10/08 00:14:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.05,     0.726,         0,17.072, 6.000,00000000
2021-10-08T00:22:22.085Z|VMVR2C450218|2021/10/08 00:15:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.786,      1.21,     0.733,         0,17.072, 6.000,00000000
2021-10-08T00:22:23.118Z|VMVR2C450218|2021/10/08 00:15:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.12,     0.719,         0,17.068, 6.000,00000000
2021-10-08T00:22:24.150Z|VMVR2C450218|2021/10/08 00:15:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.04,     0.663,         0,17.068, 6.000,00000000
2021-10-08T00:22:25.183Z|VMVR2C450218|2021/10/08 00:15:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.18,     0.601,         0,17.068, 6.000,00000000
2021-10-08T00:22:26.215Z|VMVR2C450218|2021/10/08 00:15:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:22:27.248Z|VMVR2C450218|2021/10/08 00:15:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.05,     0.627,         0,17.072, 6.000,00000000
2021-10-08T00:22:28.280Z|VMVR2C450218|2021/10/08 00:15:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.812,      1.11,     0.697,         0,17.068, 6.000,00000000
2021-10-08T00:22:29.313Z|VMVR2C450218|2021/10/08 00:15:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,     0.959,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:22:30.345Z|VMVR2C450218|2021/10/08 00:15:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,       1.1,     0.744,         0,17.068, 6.000,00000000
2021-10-08T00:22:31.377Z|VMVR2C450218|2021/10/08 00:15:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.735,       1.1,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:22:32.410Z|VMVR2C450218|2021/10/08 00:15:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,       1.1,     0.751,         0,17.072, 6.000,00000000
2021-10-08T00:22:33.442Z|VMVR2C450218|2021/10/08 00:15:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,       1.1,     0.757,         0,17.072, 6.000,00000000
2021-10-08T00:22:34.475Z|VMVR2C450218|2021/10/08 00:15:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.8,      1.01,     0.614,         0,17.072, 6.000,00000000
2021-10-08T00:22:35.508Z|VMVR2C450218|2021/10/08 00:15:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.17,     0.708,         0,17.068, 6.000,00000000
2021-10-08T00:22:36.540Z|VMVR2C450218|2021/10/08 00:15:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.08,     0.701,         0,17.072, 6.000,00000000
2021-10-08T00:22:37.572Z|VMVR2C450218|2021/10/08 00:15:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.07,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:22:38.605Z|VMVR2C450218|2021/10/08 00:15:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.19,     0.583,         0,17.068, 6.000,00000000
2021-10-08T00:22:39.637Z|VMVR2C450218|2021/10/08 00:15:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.807,      1.14,     0.623,         0,17.072, 6.000,00000000
2021-10-08T00:22:40.670Z|VMVR2C450218|2021/10/08 00:15:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.756,       1.2,      0.72,         0,17.072, 6.000,00000000
2021-10-08T00:22:41.702Z|VMVR2C450218|2021/10/08 00:15:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,       1.1,     0.579,         0,17.068, 6.000,00000000
2021-10-08T00:22:42.735Z|VMVR2C450218|2021/10/08 00:15:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.09,     0.631,         0,17.072, 6.000,00000000
2021-10-08T00:22:43.767Z|VMVR2C450218|2021/10/08 00:15:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.779,      1.21,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:22:44.800Z|VMVR2C450218|2021/10/08 00:15:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.15,     0.554,         0,17.072, 6.000,00000000
2021-10-08T00:22:45.832Z|VMVR2C450218|2021/10/08 00:15:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.699,      1.04,     0.617,         0,17.068, 6.000,00000000
2021-10-08T00:22:46.865Z|VMVR2C450218|2021/10/08 00:15:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.08,     0.709,         0,17.068, 6.000,00000000
2021-10-08T00:22:47.897Z|VMVR2C450218|2021/10/08 00:15:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.15,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:22:48.930Z|VMVR2C450218|2021/10/08 00:15:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.614,      1.14,     0.664,         0,17.068, 6.000,00000000
2021-10-08T00:22:49.962Z|VMVR2C450218|2021/10/08 00:15:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      0.95,     0.608,         0,17.068, 6.000,00000000
2021-10-08T00:22:50.995Z|VMVR2C450218|2021/10/08 00:15:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.04,     0.653,         0,17.068, 6.000,00000000
2021-10-08T00:22:52.027Z|VMVR2C450218|2021/10/08 00:15:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      0.96,     0.757,         0,17.068, 6.000,00000000
2021-10-08T00:22:53.060Z|VMVR2C450218|2021/10/08 00:15:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.21,     0.575,         0,17.068, 6.000,00000000
2021-10-08T00:22:54.092Z|VMVR2C450218|2021/10/08 00:15:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.18,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:22:55.125Z|VMVR2C450218|2021/10/08 00:15:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.09,     0.753,         0,17.068, 6.000,00000000
2021-10-08T00:22:56.157Z|VMVR2C450218|2021/10/08 00:15:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.835,      1.16,     0.752,         0,17.068, 6.000,00000000
2021-10-08T00:22:57.190Z|VMVR2C450218|2021/10/08 00:15:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.674,      1.17,     0.676,         0,17.068, 6.000,00000000
2021-10-08T00:22:58.222Z|VMVR2C450218|2021/10/08 00:15:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.779,      1.07,     0.674,         0,17.068, 6.000,00000000
2021-10-08T00:22:59.255Z|VMVR2C450218|2021/10/08 00:15:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.703,      1.11,     0.634,         0,17.068, 6.000,00000000
2021-10-08T00:23:00.287Z|VMVR2C450218|2021/10/08 00:15:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.784,      1.14,     0.745,         0,17.068, 6.000,00000000
2021-10-08T00:23:01.320Z|VMVR2C450218|2021/10/08 00:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.06,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:23:02.352Z|VMVR2C450218|2021/10/08 00:15:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.21,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:23:03.384Z|VMVR2C450218|2021/10/08 00:15:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.08,     0.797,         0,17.068, 6.000,00000000
2021-10-08T00:23:04.417Z|VMVR2C450218|2021/10/08 00:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.14,     0.736,         0,17.068, 6.000,00000000
2021-10-08T00:23:05.449Z|VMVR2C450218|2021/10/08 00:15:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.05,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:23:06.483Z|VMVR2C450218|2021/10/08 00:15:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.23,     0.775,         0,17.068, 6.000,00000000
2021-10-08T00:23:07.514Z|VMVR2C450218|2021/10/08 00:15:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.674,         0,17.068, 6.000,00000000
2021-10-08T00:23:08.547Z|VMVR2C450218|2021/10/08 00:15:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.01,     0.685,         0,17.068, 6.000,00000000
2021-10-08T00:23:09.579Z|VMVR2C450218|2021/10/08 00:15:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.713,      1.09,     0.746,         0,17.068, 6.000,00000000
2021-10-08T00:23:10.612Z|VMVR2C450218|2021/10/08 00:15:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.22,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:23:11.644Z|VMVR2C450218|2021/10/08 00:15:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,       1.2,      0.75,         0,17.068, 6.000,00000000
2021-10-08T00:23:12.677Z|VMVR2C450218|2021/10/08 00:15:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.08,     0.666,         0,17.068, 6.000,00000000
2021-10-08T00:23:13.709Z|VMVR2C450218|2021/10/08 00:15:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.02,     0.758,         0,17.068, 6.000,00000000
2021-10-08T00:23:14.742Z|VMVR2C450218|2021/10/08 00:15:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.11,     0.593,         0,17.068, 6.000,00000000
2021-10-08T00:23:15.774Z|VMVR2C450218|2021/10/08 00:15:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.01,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:23:16.824Z|VMVR2C450218|2021/10/08 00:15:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.16,     0.618,         0,17.068, 6.000,00000000
2021-10-08T00:23:17.839Z|VMVR2C450218|2021/10/08 00:15:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.05,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:23:18.872Z|VMVR2C450218|2021/10/08 00:15:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.13,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:23:19.904Z|VMVR2C450218|2021/10/08 00:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.22,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:23:20.937Z|VMVR2C450218|2021/10/08 00:15:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.787,      1.06,     0.795,         0,17.068, 6.000,00000000
2021-10-08T00:23:21.969Z|VMVR2C450218|2021/10/08 00:16:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.05,     0.625,         0,17.068, 6.000,00000000
2021-10-08T00:23:23.003Z|VMVR2C450218|2021/10/08 00:16:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.12,     0.522,         0,17.068, 6.000,00000000
2021-10-08T00:23:24.034Z|VMVR2C450218|2021/10/08 00:16:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.692,      1.22,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:23:25.067Z|VMVR2C450218|2021/10/08 00:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.14,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:23:26.099Z|VMVR2C450218|2021/10/08 00:16:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.04,      0.76,         0,17.068, 6.000,00000000
2021-10-08T00:23:27.132Z|VMVR2C450218|2021/10/08 00:16:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.22,     0.768,         0,17.068, 6.000,00000000
2021-10-08T00:23:28.164Z|VMVR2C450218|2021/10/08 00:16:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.13,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:23:29.197Z|VMVR2C450218|2021/10/08 00:16:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.12,     0.718,         0,17.068, 6.000,00000000
2021-10-08T00:23:30.229Z|VMVR2C450218|2021/10/08 00:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.08,     0.623,         0,17.068, 6.000,00000000
2021-10-08T00:23:31.262Z|VMVR2C450218|2021/10/08 00:16:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.04,     0.628,         0,17.068, 6.000,00000000
2021-10-08T00:23:32.294Z|VMVR2C450218|2021/10/08 00:16:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.02,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:23:33.394Z|VMVR2C450218|2021/10/08 00:16:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.14,     0.638,         0,17.068, 6.000,00000000
2021-10-08T00:23:34.359Z|VMVR2C450218|2021/10/08 00:16:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.01,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:23:35.392Z|VMVR2C450218|2021/10/08 00:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.08,     0.765,         0,17.068, 6.000,00000000
2021-10-08T00:23:36.424Z|VMVR2C450218|2021/10/08 00:16:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.15,     0.744,         0,17.068, 6.000,00000000
2021-10-08T00:23:37.456Z|VMVR2C450218|2021/10/08 00:16:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.856,      1.29,     0.815,         0,17.068, 6.000,00000000
2021-10-08T00:23:38.489Z|VMVR2C450218|2021/10/08 00:16:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,      1.21,     0.869,         0,17.068, 6.000,00000000
2021-10-08T00:23:39.522Z|VMVR2C450218|2021/10/08 00:16:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.11,     0.756,         0,17.068, 6.000,00000000
2021-10-08T00:23:40.554Z|VMVR2C450218|2021/10/08 00:16:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.821,      1.13,     0.557,         0,17.068, 6.000,00000000
2021-10-08T00:23:41.586Z|VMVR2C450218|2021/10/08 00:16:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.13,     0.617,         0,17.068, 6.000,00000000
2021-10-08T00:23:42.619Z|VMVR2C450218|2021/10/08 00:16:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.06,     0.801,         0,17.068, 6.000,00000000
2021-10-08T00:23:43.651Z|VMVR2C450218|2021/10/08 00:16:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.737,      1.18,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:23:44.684Z|VMVR2C450218|2021/10/08 00:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.15,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:23:45.716Z|VMVR2C450218|2021/10/08 00:16:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.11,     0.566,         0,17.068, 6.000,00000000
2021-10-08T00:23:46.749Z|VMVR2C450218|2021/10/08 00:16:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.687,      1.08,     0.748,         0,17.068, 6.000,00000000
2021-10-08T00:23:47.781Z|VMVR2C450218|2021/10/08 00:16:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.24,     0.673,         0,17.068, 6.000,00000000
2021-10-08T00:23:48.814Z|VMVR2C450218|2021/10/08 00:16:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,     0.986,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:23:49.846Z|VMVR2C450218|2021/10/08 00:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.03,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:23:50.879Z|VMVR2C450218|2021/10/08 00:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.03,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:23:51.911Z|VMVR2C450218|2021/10/08 00:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.15,     0.749,         0,17.068, 6.000,00000000
2021-10-08T00:23:52.944Z|VMVR2C450218|2021/10/08 00:16:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.07,     0.761,         0,17.068, 6.000,00000000
2021-10-08T00:23:53.976Z|VMVR2C450218|2021/10/08 00:16:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.11,     0.656,         0,17.065, 6.000,00000000
2021-10-08T00:23:55.009Z|VMVR2C450218|2021/10/08 00:16:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.784,      1.17,     0.703,         0,17.065, 6.000,00000000
2021-10-08T00:23:56.041Z|VMVR2C450218|2021/10/08 00:16:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.632,      1.18,     0.609,         0,17.068, 6.000,00000000
2021-10-08T00:23:57.074Z|VMVR2C450218|2021/10/08 00:16:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.21,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:23:58.106Z|VMVR2C450218|2021/10/08 00:16:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,     0.856,     0.525,         0,17.068, 6.000,00000000
2021-10-08T00:23:59.139Z|VMVR2C450218|2021/10/08 00:16:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.09,     0.722,         0,17.068, 6.000,00000000
2021-10-08T00:24:00.171Z|VMVR2C450218|2021/10/08 00:16:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.679,      1.08,     0.519,         0,17.068, 6.000,00000000
2021-10-08T00:24:01.204Z|VMVR2C450218|2021/10/08 00:16:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.08,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:24:02.237Z|VMVR2C450218|2021/10/08 00:16:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.784,      1.02,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:24:03.269Z|VMVR2C450218|2021/10/08 00:16:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.737,       1.1,     0.618,         0,17.065, 6.000,00000000
2021-10-08T00:24:04.301Z|VMVR2C450218|2021/10/08 00:16:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.738,      1.04,     0.777,         0,17.068, 6.000,00000000
2021-10-08T00:24:05.334Z|VMVR2C450218|2021/10/08 00:16:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.31,     0.683,         0,17.068, 6.000,00000000
2021-10-08T00:24:06.366Z|VMVR2C450218|2021/10/08 00:16:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.16,     0.668,         0,17.068, 6.000,00000000
2021-10-08T00:24:07.399Z|VMVR2C450218|2021/10/08 00:16:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.11,     0.647,         0,17.065, 6.000,00000000
2021-10-08T00:24:08.431Z|VMVR2C450218|2021/10/08 00:16:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.11,     0.721,         0,17.068, 6.000,00000000
2021-10-08T00:24:09.464Z|VMVR2C450218|2021/10/08 00:16:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.08,     0.588,         0,17.068, 6.000,00000000
2021-10-08T00:24:10.496Z|VMVR2C450218|2021/10/08 00:16:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.972,     0.816,         0,17.068, 6.000,00000000
2021-10-08T00:24:11.529Z|VMVR2C450218|2021/10/08 00:16:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.08,     0.738,         0,17.068, 6.000,00000000
2021-10-08T00:24:12.561Z|VMVR2C450218|2021/10/08 00:16:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,      1.03,     0.766,         0,17.068, 6.000,00000000
2021-10-08T00:24:13.594Z|VMVR2C450218|2021/10/08 00:16:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.799,      1.15,      0.79,         0,17.065, 6.000,00000000
2021-10-08T00:24:14.626Z|VMVR2C450218|2021/10/08 00:16:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.02,     0.768,         0,17.065, 6.000,00000000
2021-10-08T00:24:15.659Z|VMVR2C450218|2021/10/08 00:16:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.05,     0.694,         0,17.065, 6.000,00000000
2021-10-08T00:24:16.691Z|VMVR2C450218|2021/10/08 00:16:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.688,      1.16,      0.67,         0,17.065, 6.000,00000000
2021-10-08T00:24:17.723Z|VMVR2C450218|2021/10/08 00:16:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.15,     0.597,         0,17.065, 6.000,00000000
2021-10-08T00:24:18.756Z|VMVR2C450218|2021/10/08 00:16:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.833,      1.17,     0.663,         0,17.065, 6.000,00000000
2021-10-08T00:24:19.788Z|VMVR2C450218|2021/10/08 00:16:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.12,     0.654,         0,17.065, 6.000,00000000
2021-10-08T00:24:20.821Z|VMVR2C450218|2021/10/08 00:16:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.09,     0.656,         0,17.068, 6.000,00000000
2021-10-08T00:24:21.853Z|VMVR2C450218|2021/10/08 00:17:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.03,      0.72,         0,17.068, 6.000,00000000
2021-10-08T00:24:22.886Z|VMVR2C450218|2021/10/08 00:17:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.02,     0.609,         0,17.065, 6.000,00000000
2021-10-08T00:24:23.918Z|VMVR2C450218|2021/10/08 00:17:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.24,     0.757,         0,17.065, 6.000,00000000
2021-10-08T00:24:24.951Z|VMVR2C450218|2021/10/08 00:17:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.712,      1.02,     0.642,         0,17.065, 6.000,00000000
2021-10-08T00:24:25.983Z|VMVR2C450218|2021/10/08 00:17:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.15,     0.747,         0,17.068, 6.000,00000000
2021-10-08T00:24:27.016Z|VMVR2C450218|2021/10/08 00:17:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.749,      1.15,     0.681,         0,17.065, 6.000,00000000
2021-10-08T00:24:28.048Z|VMVR2C450218|2021/10/08 00:17:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.19,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:24:29.081Z|VMVR2C450218|2021/10/08 00:17:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,     0.979,     0.724,         0,17.068, 6.000,00000000
2021-10-08T00:24:30.113Z|VMVR2C450218|2021/10/08 00:17:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,     0.961,     0.689,         0,17.068, 6.000,00000000
2021-10-08T00:24:31.146Z|VMVR2C450218|2021/10/08 00:17:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.04,     0.565,         0,17.068, 6.000,00000000
2021-10-08T00:24:32.178Z|VMVR2C450218|2021/10/08 00:17:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      0.99,     0.739,         0,17.065, 6.000,00000000
2021-10-08T00:24:33.211Z|VMVR2C450218|2021/10/08 00:17:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.13,     0.693,         0,17.065, 6.000,00000000
2021-10-08T00:24:34.243Z|VMVR2C450218|2021/10/08 00:17:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,       1.1,     0.678,         0,17.065, 6.000,00000000
2021-10-08T00:24:35.276Z|VMVR2C450218|2021/10/08 00:17:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.05,     0.603,         0,17.065, 6.000,00000000
2021-10-08T00:24:36.308Z|VMVR2C450218|2021/10/08 00:17:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.08,     0.732,         0,17.065, 6.000,00000000
2021-10-08T00:24:37.341Z|VMVR2C450218|2021/10/08 00:17:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.08,     0.776,         0,17.065, 6.000,00000000
2021-10-08T00:24:38.373Z|VMVR2C450218|2021/10/08 00:17:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.709,      1.05,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:24:39.406Z|VMVR2C450218|2021/10/08 00:17:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.809,      1.21,     0.671,         0,17.065, 6.000,00000000
2021-10-08T00:24:40.438Z|VMVR2C450218|2021/10/08 00:17:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,       1.1,     0.637,         0,17.065, 6.000,00000000
2021-10-08T00:24:41.471Z|VMVR2C450218|2021/10/08 00:17:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.09,     0.578,         0,17.065, 6.000,00000000
2021-10-08T00:24:42.521Z|VMVR2C450218|2021/10/08 00:17:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.668,      1.13,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:24:43.536Z|VMVR2C450218|2021/10/08 00:17:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.722,      1.13,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:24:44.568Z|VMVR2C450218|2021/10/08 00:17:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.07,     0.818,      1.23,     0.841,         0,17.065, 6.000,00000000
2021-10-08T00:24:45.600Z|VMVR2C450218|2021/10/08 00:17:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.05,     0.605,         0,17.065, 6.000,00000000
2021-10-08T00:24:46.633Z|VMVR2C450218|2021/10/08 00:17:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.834,      1.15,     0.756,         0,17.068, 6.000,00000000
2021-10-08T00:24:47.666Z|VMVR2C450218|2021/10/08 00:17:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      1.09,     0.678,         0,17.065, 6.000,00000000
2021-10-08T00:24:48.698Z|VMVR2C450218|2021/10/08 00:17:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.05,     0.656,         0,17.065, 6.000,00000000
2021-10-08T00:24:49.731Z|VMVR2C450218|2021/10/08 00:17:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.02,     0.596,         0,17.065, 6.000,00000000
2021-10-08T00:24:50.763Z|VMVR2C450218|2021/10/08 00:17:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,       1.1,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:24:51.795Z|VMVR2C450218|2021/10/08 00:17:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.14,     0.683,         0,17.068, 6.000,00000000
2021-10-08T00:24:52.828Z|VMVR2C450218|2021/10/08 00:17:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.14,     0.589,         0,17.065, 6.000,00000000
2021-10-08T00:24:53.861Z|VMVR2C450218|2021/10/08 00:17:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.17,     0.673,         0,17.068, 6.000,00000000
2021-10-08T00:24:54.893Z|VMVR2C450218|2021/10/08 00:17:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,      1.02,     0.555,         0,17.068, 6.000,00000000
2021-10-08T00:24:55.925Z|VMVR2C450218|2021/10/08 00:17:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.791,      1.03,     0.724,         0,17.065, 6.000,00000000
2021-10-08T00:24:56.958Z|VMVR2C450218|2021/10/08 00:17:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.05,     0.713,         0,17.065, 6.000,00000000
2021-10-08T00:24:57.991Z|VMVR2C450218|2021/10/08 00:17:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.622,      1.03,     0.784,         0,17.068, 6.000,00000000
2021-10-08T00:24:59.023Z|VMVR2C450218|2021/10/08 00:17:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.669,      1.16,     0.743,         0,17.065, 6.000,00000000
2021-10-08T00:25:00.055Z|VMVR2C450218|2021/10/08 00:17:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.03,     0.609,         0,17.068, 6.000,00000000
2021-10-08T00:25:01.088Z|VMVR2C450218|2021/10/08 00:17:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.751,      1.03,     0.647,         0,17.065, 6.000,00000000
2021-10-08T00:25:02.120Z|VMVR2C450218|2021/10/08 00:17:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.819,      1.16,     0.701,         0,17.065, 6.000,00000000
2021-10-08T00:25:03.153Z|VMVR2C450218|2021/10/08 00:17:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.763,      1.11,     0.809,         0,17.065, 6.000,00000000
2021-10-08T00:25:04.185Z|VMVR2C450218|2021/10/08 00:17:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.18,      0.63,         0,17.068, 6.000,00000000
2021-10-08T00:25:05.218Z|VMVR2C450218|2021/10/08 00:17:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.04,     0.788,         0,17.065, 6.000,00000000
2021-10-08T00:25:06.250Z|VMVR2C450218|2021/10/08 00:17:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.831,      1.14,     0.582,         0,17.065, 6.000,00000000
2021-10-08T00:25:07.283Z|VMVR2C450218|2021/10/08 00:17:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.724,      1.03,     0.766,         0,17.068, 6.000,00000000
2021-10-08T00:25:08.315Z|VMVR2C450218|2021/10/08 00:17:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.09,     0.741,         0,17.065, 6.000,00000000
2021-10-08T00:25:09.348Z|VMVR2C450218|2021/10/08 00:17:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.681,      1.05,     0.796,         0,17.068, 6.000,00000000
2021-10-08T00:25:10.380Z|VMVR2C450218|2021/10/08 00:17:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.809,      1.16,     0.752,         0,17.068, 6.000,00000000
2021-10-08T00:25:11.413Z|VMVR2C450218|2021/10/08 00:17:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.766,      1.12,     0.713,         0,17.065, 6.000,00000000
2021-10-08T00:25:12.445Z|VMVR2C450218|2021/10/08 00:17:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.12,     0.785,         0,17.068, 6.000,00000000
2021-10-08T00:25:13.478Z|VMVR2C450218|2021/10/08 00:17:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.8,      1.06,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:25:14.510Z|VMVR2C450218|2021/10/08 00:17:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.07,     0.698,         0,17.065, 6.000,00000000
2021-10-08T00:25:15.557Z|VMVR2C450218|2021/10/08 00:17:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.693,      1.03,     0.648,         0,17.072, 6.000,00000000
2021-10-08T00:25:16.575Z|VMVR2C450218|2021/10/08 00:17:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.774,     0.971,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:25:17.608Z|VMVR2C450218|2021/10/08 00:17:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.668,      1.15,     0.657,         0,17.065, 6.000,00000000
2021-10-08T00:25:18.640Z|VMVR2C450218|2021/10/08 00:17:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,      1.13,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:25:19.673Z|VMVR2C450218|2021/10/08 00:17:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.79,      1.05,      0.65,         0,17.068, 6.000,00000000
2021-10-08T00:25:20.705Z|VMVR2C450218|2021/10/08 00:17:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,      1.04,     0.689,         0,17.068, 6.000,00000000
2021-10-08T00:25:21.803Z|VMVR2C450218|2021/10/08 00:18:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.809,      1.11,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:25:22.770Z|VMVR2C450218|2021/10/08 00:18:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.09,     0.544,         0,17.068, 6.000,00000000
2021-10-08T00:25:23.803Z|VMVR2C450218|2021/10/08 00:18:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.11,     0.704,         0,17.072, 6.000,00000000
2021-10-08T00:25:24.835Z|VMVR2C450218|2021/10/08 00:18:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.02,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:25:25.867Z|VMVR2C450218|2021/10/08 00:18:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.13,     0.778,         0,17.068, 6.000,00000000
2021-10-08T00:25:26.900Z|VMVR2C450218|2021/10/08 00:18:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.555,      1.11,     0.588,         0,17.068, 6.000,00000000
2021-10-08T00:25:27.932Z|VMVR2C450218|2021/10/08 00:18:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.16,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:25:28.965Z|VMVR2C450218|2021/10/08 00:18:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.803,       1.1,     0.718,    0.0392,17.068, 6.000,00000000
2021-10-08T00:25:29.997Z|VMVR2C450218|2021/10/08 00:18:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.12,     0.649,         0,17.068, 6.000,00000000
2021-10-08T00:25:31.030Z|VMVR2C450218|2021/10/08 00:18:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.07,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:25:32.062Z|VMVR2C450218|2021/10/08 00:18:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,       1.1,     0.739,         0,17.068, 6.000,00000000
2021-10-08T00:25:33.095Z|VMVR2C450218|2021/10/08 00:18:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.09,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:25:34.127Z|VMVR2C450218|2021/10/08 00:18:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.01,     0.687,         0,17.068, 6.000,00000000
2021-10-08T00:25:35.160Z|VMVR2C450218|2021/10/08 00:18:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.03,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:25:36.192Z|VMVR2C450218|2021/10/08 00:18:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,       1.1,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:25:37.225Z|VMVR2C450218|2021/10/08 00:18:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.06,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:25:38.257Z|VMVR2C450218|2021/10/08 00:18:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.753,      1.01,     0.724,         0,17.068, 6.000,00000000
2021-10-08T00:25:39.290Z|VMVR2C450218|2021/10/08 00:18:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,       1.1,     0.652,         0,17.068, 6.000,00000000
2021-10-08T00:25:40.322Z|VMVR2C450218|2021/10/08 00:18:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.14,     0.631,         0,17.068, 6.000,00000000
2021-10-08T00:25:41.355Z|VMVR2C450218|2021/10/08 00:18:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,         1,     0.618,         0,17.068, 6.000,00000000
2021-10-08T00:25:42.387Z|VMVR2C450218|2021/10/08 00:18:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.11,     0.718,         0,17.068, 6.000,00000000
2021-10-08T00:25:43.420Z|VMVR2C450218|2021/10/08 00:18:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,      1.08,     0.652,         0,17.068, 6.000,00000000
2021-10-08T00:25:44.452Z|VMVR2C450218|2021/10/08 00:18:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.13,     0.558,         0,17.065, 6.000,00000000
2021-10-08T00:25:45.485Z|VMVR2C450218|2021/10/08 00:18:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.69,      1.07,     0.712,         0,17.068, 6.000,00000000
2021-10-08T00:25:46.517Z|VMVR2C450218|2021/10/08 00:18:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.11,     0.625,         0,17.068, 6.000,00000000
2021-10-08T00:25:47.550Z|VMVR2C450218|2021/10/08 00:18:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.04,      0.64,         0,17.068, 6.000,00000000
2021-10-08T00:25:48.582Z|VMVR2C450218|2021/10/08 00:18:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.846,      1.16,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:25:49.615Z|VMVR2C450218|2021/10/08 00:18:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.07,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:25:50.647Z|VMVR2C450218|2021/10/08 00:18:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.03,     0.631,         0,17.068, 6.000,00000000
2021-10-08T00:25:51.680Z|VMVR2C450218|2021/10/08 00:18:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,      1.03,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:25:52.712Z|VMVR2C450218|2021/10/08 00:18:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.12,     0.595,         0,17.068, 6.000,00000000
2021-10-08T00:25:53.745Z|VMVR2C450218|2021/10/08 00:18:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,       1.1,     0.596,         0,17.068, 6.000,00000000
2021-10-08T00:25:54.777Z|VMVR2C450218|2021/10/08 00:18:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.13,     0.729,         0,17.068, 6.000,00000000
2021-10-08T00:25:55.810Z|VMVR2C450218|2021/10/08 00:18:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.23,     0.741,         0,17.068, 6.000,00000000
2021-10-08T00:25:56.842Z|VMVR2C450218|2021/10/08 00:18:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.13,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:25:57.875Z|VMVR2C450218|2021/10/08 00:18:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.562,      1.01,     0.662,         0,17.068, 6.000,00000000
2021-10-08T00:25:58.907Z|VMVR2C450218|2021/10/08 00:18:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.04,     0.769,         0,17.068, 6.000,00000000
2021-10-08T00:25:59.939Z|VMVR2C450218|2021/10/08 00:18:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.16,     0.657,         0,17.065, 6.000,00000000
2021-10-08T00:26:00.973Z|VMVR2C450218|2021/10/08 00:18:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.05,     0.638,         0,17.072, 6.000,00000000
2021-10-08T00:26:02.004Z|VMVR2C450218|2021/10/08 00:18:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.614,      1.08,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:26:03.037Z|VMVR2C450218|2021/10/08 00:18:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.648,      1.19,     0.761,         0,17.065, 6.000,00000000
2021-10-08T00:26:04.069Z|VMVR2C450218|2021/10/08 00:18:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.65,      1.04,     0.623,         0,17.065, 6.000,00000000
2021-10-08T00:26:05.102Z|VMVR2C450218|2021/10/08 00:18:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.17,     0.625,         0,17.068, 6.000,00000000
2021-10-08T00:26:06.146Z|VMVR2C450218|2021/10/08 00:18:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.07,     0.717,         0,17.065, 6.000,00000000
2021-10-08T00:26:07.167Z|VMVR2C450218|2021/10/08 00:18:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      1.15,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:26:08.199Z|VMVR2C450218|2021/10/08 00:18:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      0.97,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:26:09.232Z|VMVR2C450218|2021/10/08 00:18:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.12,     0.578,         0,17.065, 6.000,00000000
2021-10-08T00:26:10.264Z|VMVR2C450218|2021/10/08 00:18:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.853,      1.18,     0.712,         0,17.068, 6.000,00000000
2021-10-08T00:26:11.297Z|VMVR2C450218|2021/10/08 00:18:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,     0.995,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:26:12.329Z|VMVR2C450218|2021/10/08 00:18:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.04,     0.655,         0,17.068, 6.000,00000000
2021-10-08T00:26:13.362Z|VMVR2C450218|2021/10/08 00:18:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.648,       1.1,     0.567,         0,17.065, 6.000,00000000
2021-10-08T00:26:14.478Z|VMVR2C450218|2021/10/08 00:18:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.16,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:26:15.427Z|VMVR2C450218|2021/10/08 00:18:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      0.99,     0.519,         0,17.068, 6.000,00000000
2021-10-08T00:26:16.459Z|VMVR2C450218|2021/10/08 00:18:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.19,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:26:17.492Z|VMVR2C450218|2021/10/08 00:18:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.07,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:26:18.524Z|VMVR2C450218|2021/10/08 00:18:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.04,     0.785,         0,17.068, 6.000,00000000
2021-10-08T00:26:19.557Z|VMVR2C450218|2021/10/08 00:18:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.07,     0.659,         0,17.068, 6.000,00000000
2021-10-08T00:26:20.589Z|VMVR2C450218|2021/10/08 00:18:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.704,      1.14,     0.738,         0,17.065, 6.000,00000000
2021-10-08T00:26:21.622Z|VMVR2C450218|2021/10/08 00:19:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.679,      1.11,      0.63,         0,17.068, 6.000,00000000
2021-10-08T00:26:22.654Z|VMVR2C450218|2021/10/08 00:19:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.11,      0.77,         0,17.068, 6.000,00000000
2021-10-08T00:26:23.687Z|VMVR2C450218|2021/10/08 00:19:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.634,      1.04,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:26:24.719Z|VMVR2C450218|2021/10/08 00:19:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.791,      1.09,     0.649,         0,17.065, 6.000,00000000
2021-10-08T00:26:25.752Z|VMVR2C450218|2021/10/08 00:19:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.667,      1.06,     0.812,         0,17.065, 6.000,00000000
2021-10-08T00:26:26.784Z|VMVR2C450218|2021/10/08 00:19:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.03,     0.633,         0,17.065, 6.000,00000000
2021-10-08T00:26:27.817Z|VMVR2C450218|2021/10/08 00:19:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,       0.6,      1.09,     0.681,         0,17.065, 6.000,00000000
2021-10-08T00:26:28.849Z|VMVR2C450218|2021/10/08 00:19:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.684,      1.11,     0.724,         0,17.065, 6.000,00000000
2021-10-08T00:26:29.882Z|VMVR2C450218|2021/10/08 00:19:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.17,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:26:30.915Z|VMVR2C450218|2021/10/08 00:19:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.05,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:26:31.946Z|VMVR2C450218|2021/10/08 00:19:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.834,      1.08,     0.716,         0,17.068, 6.000,00000000
2021-10-08T00:26:32.979Z|VMVR2C450218|2021/10/08 00:19:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.04,     0.718,         0,17.068, 6.000,00000000
2021-10-08T00:26:34.011Z|VMVR2C450218|2021/10/08 00:19:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.16,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:26:35.044Z|VMVR2C450218|2021/10/08 00:19:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,       1.1,     0.716,         0,17.068, 6.000,00000000
2021-10-08T00:26:36.076Z|VMVR2C450218|2021/10/08 00:19:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.15,     0.629,         0,17.065, 6.000,00000000
2021-10-08T00:26:37.109Z|VMVR2C450218|2021/10/08 00:19:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,      1.01,     0.735,         0,17.065, 6.000,00000000
2021-10-08T00:26:38.141Z|VMVR2C450218|2021/10/08 00:19:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.14,     0.722,         0,17.065, 6.000,00000000
2021-10-08T00:26:39.174Z|VMVR2C450218|2021/10/08 00:19:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.783,      1.11,     0.584,         0,17.068, 6.000,00000000
2021-10-08T00:26:40.206Z|VMVR2C450218|2021/10/08 00:19:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.763,      1.18,     0.686,         0,17.068, 6.000,00000000
2021-10-08T00:26:41.239Z|VMVR2C450218|2021/10/08 00:19:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.19,     0.632,         0,17.065, 6.000,00000000
2021-10-08T00:26:42.271Z|VMVR2C450218|2021/10/08 00:19:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.12,     0.766,         0,17.068, 6.000,00000000
2021-10-08T00:26:43.304Z|VMVR2C450218|2021/10/08 00:19:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,       1.1,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:26:44.336Z|VMVR2C450218|2021/10/08 00:19:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.667,       1.1,     0.582,         0,17.065, 6.000,00000000
2021-10-08T00:26:45.369Z|VMVR2C450218|2021/10/08 00:19:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.69,     0.984,     0.656,         0,17.068, 6.000,00000000
2021-10-08T00:26:46.402Z|VMVR2C450218|2021/10/08 00:19:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.13,     0.565,         0,17.065, 6.000,00000000
2021-10-08T00:26:47.434Z|VMVR2C450218|2021/10/08 00:19:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.14,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:26:48.466Z|VMVR2C450218|2021/10/08 00:19:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,       1.1,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:26:49.499Z|VMVR2C450218|2021/10/08 00:19:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.12,     0.748,         0,17.065, 6.000,00000000
2021-10-08T00:26:50.531Z|VMVR2C450218|2021/10/08 00:19:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.775,      1.26,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:26:51.564Z|VMVR2C450218|2021/10/08 00:19:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,       1.2,     0.775,         0,17.068, 6.000,00000000
2021-10-08T00:26:52.596Z|VMVR2C450218|2021/10/08 00:19:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,       1.1,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:26:53.629Z|VMVR2C450218|2021/10/08 00:19:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.08,     0.625,         0,17.065, 6.000,00000000
2021-10-08T00:26:54.661Z|VMVR2C450218|2021/10/08 00:19:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.06,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:26:55.694Z|VMVR2C450218|2021/10/08 00:19:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.822,      1.07,     0.676,         0,17.068, 6.000,00000000
2021-10-08T00:26:56.726Z|VMVR2C450218|2021/10/08 00:19:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,     0.991,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:26:57.759Z|VMVR2C450218|2021/10/08 00:19:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.22,     0.536,         0,17.068, 6.000,00000000
2021-10-08T00:26:58.791Z|VMVR2C450218|2021/10/08 00:19:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.661,      1.07,     0.649,         0,17.068, 6.000,00000000
2021-10-08T00:26:59.824Z|VMVR2C450218|2021/10/08 00:19:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.785,      1.08,     0.625,         0,17.068, 6.000,00000000
2021-10-08T00:27:00.856Z|VMVR2C450218|2021/10/08 00:19:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.09,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:27:01.889Z|VMVR2C450218|2021/10/08 00:19:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,      1.15,       0.8,         0,17.065, 6.000,00000000
2021-10-08T00:27:02.921Z|VMVR2C450218|2021/10/08 00:19:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.03,     0.656,         0,17.068, 6.000,00000000
2021-10-08T00:27:03.954Z|VMVR2C450218|2021/10/08 00:19:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.07,     0.503,         0,17.065, 6.000,00000000
2021-10-08T00:27:04.987Z|VMVR2C450218|2021/10/08 00:19:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.08,     0.676,         0,17.065, 6.000,00000000
2021-10-08T00:27:06.019Z|VMVR2C450218|2021/10/08 00:19:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.733,      1.09,     0.616,         0,17.065, 6.000,00000000
2021-10-08T00:27:07.051Z|VMVR2C450218|2021/10/08 00:19:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.21,     0.675,         0,17.068, 6.000,00000000
2021-10-08T00:27:08.084Z|VMVR2C450218|2021/10/08 00:19:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.04,     0.618,         0,17.065, 6.000,00000000
2021-10-08T00:27:09.116Z|VMVR2C450218|2021/10/08 00:19:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.18,     0.762,         0,17.065, 6.000,00000000
2021-10-08T00:27:10.148Z|VMVR2C450218|2021/10/08 00:19:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.11,     0.614,         0,17.065, 6.000,00000000
2021-10-08T00:27:11.181Z|VMVR2C450218|2021/10/08 00:19:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.08,      0.74,         0,17.065, 6.000,00000000
2021-10-08T00:27:12.213Z|VMVR2C450218|2021/10/08 00:19:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.07,     0.701,         0,17.068, 6.000,00000000
2021-10-08T00:27:13.246Z|VMVR2C450218|2021/10/08 00:19:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,     0.985,     0.632,         0,17.068, 6.000,00000000
2021-10-08T00:27:14.312Z|VMVR2C450218|2021/10/08 00:19:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.05,     0.651,         0,17.068, 6.000,00000000
2021-10-08T00:27:15.311Z|VMVR2C450218|2021/10/08 00:19:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.11,     0.733,         0,17.068, 6.000,00000000
2021-10-08T00:27:16.343Z|VMVR2C450218|2021/10/08 00:19:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.05,      0.63,         0,17.065, 6.000,00000000
2021-10-08T00:27:17.376Z|VMVR2C450218|2021/10/08 00:19:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.03,     0.596,         0,17.068, 6.000,00000000
2021-10-08T00:27:18.408Z|VMVR2C450218|2021/10/08 00:19:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,      1.07,     0.607,         0,17.068, 6.000,00000000
2021-10-08T00:27:19.441Z|VMVR2C450218|2021/10/08 00:19:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.19,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:27:20.473Z|VMVR2C450218|2021/10/08 00:19:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.05,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:27:21.506Z|VMVR2C450218|2021/10/08 00:20:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.04,     0.594,         0,17.068, 6.000,00000000
2021-10-08T00:27:22.538Z|VMVR2C450218|2021/10/08 00:20:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.15,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:27:23.571Z|VMVR2C450218|2021/10/08 00:20:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.04,     0.648,         0,17.065, 6.000,00000000
2021-10-08T00:27:24.603Z|VMVR2C450218|2021/10/08 00:20:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.738,      1.08,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:27:25.636Z|VMVR2C450218|2021/10/08 00:20:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.846,      1.16,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:27:26.668Z|VMVR2C450218|2021/10/08 00:20:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.13,     0.624,         0,17.068, 6.000,00000000
2021-10-08T00:27:27.701Z|VMVR2C450218|2021/10/08 00:20:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.613,      1.13,     0.719,         0,17.068, 6.000,00000000
2021-10-08T00:27:28.733Z|VMVR2C450218|2021/10/08 00:20:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.552,      1.16,     0.678,         0,17.065, 6.000,00000000
2021-10-08T00:27:29.801Z|VMVR2C450218|2021/10/08 00:20:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.07,     0.635,         0,17.068, 6.000,00000000
2021-10-08T00:27:30.798Z|VMVR2C450218|2021/10/08 00:20:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.06,     0.683,         0,17.068, 6.000,00000000
2021-10-08T00:27:31.831Z|VMVR2C450218|2021/10/08 00:20:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.04,     0.716,         0,17.065, 6.000,00000000
2021-10-08T00:27:32.863Z|VMVR2C450218|2021/10/08 00:20:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.592,      1.19,     0.736,         0,17.065, 6.000,00000000
2021-10-08T00:27:33.896Z|VMVR2C450218|2021/10/08 00:20:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.18,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:27:34.928Z|VMVR2C450218|2021/10/08 00:20:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.09,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:27:35.961Z|VMVR2C450218|2021/10/08 00:20:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.08,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:27:36.993Z|VMVR2C450218|2021/10/08 00:20:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.776,      1.06,     0.727,         0,17.072, 6.000,00000000
2021-10-08T00:27:38.025Z|VMVR2C450218|2021/10/08 00:20:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.735,      1.21,     0.697,         0,17.068, 6.000,00000000
2021-10-08T00:27:39.058Z|VMVR2C450218|2021/10/08 00:20:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.828,      1.06,     0.772,         0,17.068, 6.000,00000000
2021-10-08T00:27:40.091Z|VMVR2C450218|2021/10/08 00:20:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.19,     0.742,         0,17.068, 6.000,00000000
2021-10-08T00:27:41.123Z|VMVR2C450218|2021/10/08 00:20:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.764,      1.12,     0.734,         0,17.068, 6.000,00000000
2021-10-08T00:27:42.155Z|VMVR2C450218|2021/10/08 00:20:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.11,     0.555,         0,17.068, 6.000,00000000
2021-10-08T00:27:43.188Z|VMVR2C450218|2021/10/08 00:20:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,     0.955,     0.629,         0,17.072, 6.000,00000000
2021-10-08T00:27:44.220Z|VMVR2C450218|2021/10/08 00:20:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.674,     0.996,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:27:45.253Z|VMVR2C450218|2021/10/08 00:20:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.79,      1.18,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:27:46.285Z|VMVR2C450218|2021/10/08 00:20:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.12,     0.721,         0,17.068, 6.000,00000000
2021-10-08T00:27:47.318Z|VMVR2C450218|2021/10/08 00:20:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.19,     0.675,         0,17.068, 6.000,00000000
2021-10-08T00:27:48.350Z|VMVR2C450218|2021/10/08 00:20:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.06,     0.731,         0,17.068, 6.000,00000000
2021-10-08T00:27:49.383Z|VMVR2C450218|2021/10/08 00:20:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.703,       1.2,     0.613,         0,17.065, 6.000,00000000
2021-10-08T00:27:50.415Z|VMVR2C450218|2021/10/08 00:20:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.12,     0.685,         0,17.065, 6.000,00000000
2021-10-08T00:27:51.448Z|VMVR2C450218|2021/10/08 00:20:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.19,      0.65,         0,17.068, 6.000,00000000
2021-10-08T00:27:52.480Z|VMVR2C450218|2021/10/08 00:20:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.22,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:27:53.513Z|VMVR2C450218|2021/10/08 00:20:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.13,     0.732,         0,17.068, 6.000,00000000
2021-10-08T00:27:54.545Z|VMVR2C450218|2021/10/08 00:20:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.76,      1.09,     0.652,         0,17.068, 6.000,00000000
2021-10-08T00:27:55.578Z|VMVR2C450218|2021/10/08 00:20:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.07,     0.735,         0,17.068, 6.000,00000000
2021-10-08T00:27:56.610Z|VMVR2C450218|2021/10/08 00:20:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.13,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:27:57.643Z|VMVR2C450218|2021/10/08 00:20:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.14,     0.647,         0,17.068, 6.000,00000000
2021-10-08T00:27:58.675Z|VMVR2C450218|2021/10/08 00:20:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,       1.1,     0.605,         0,17.068, 6.000,00000000
2021-10-08T00:27:59.708Z|VMVR2C450218|2021/10/08 00:20:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.743,      1.24,     0.773,         0,17.065, 6.000,00000000
2021-10-08T00:28:00.740Z|VMVR2C450218|2021/10/08 00:20:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.896,      1.21,     0.664,         0,17.068, 6.000,00000000
2021-10-08T00:28:01.773Z|VMVR2C450218|2021/10/08 00:20:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.628,      1.01,     0.589,         0,17.068, 6.000,00000000
2021-10-08T00:28:02.805Z|VMVR2C450218|2021/10/08 00:20:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.13,     0.679,         0,17.068, 6.000,00000000
2021-10-08T00:28:03.838Z|VMVR2C450218|2021/10/08 00:20:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.79,      1.06,     0.626,         0,17.065, 6.000,00000000
2021-10-08T00:28:04.870Z|VMVR2C450218|2021/10/08 00:20:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.12,     0.608,         0,17.068, 6.000,00000000
2021-10-08T00:28:05.903Z|VMVR2C450218|2021/10/08 00:20:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.7,      1.05,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:28:06.935Z|VMVR2C450218|2021/10/08 00:20:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.764,      1.12,     0.789,         0,17.068, 6.000,00000000
2021-10-08T00:28:07.968Z|VMVR2C450218|2021/10/08 00:20:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.771,      1.16,     0.627,         0,17.065, 6.000,00000000
2021-10-08T00:28:09.000Z|VMVR2C450218|2021/10/08 00:20:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.718,      1.22,     0.759,         0,17.065, 6.000,00000000
2021-10-08T00:28:10.033Z|VMVR2C450218|2021/10/08 00:20:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.16,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:28:11.065Z|VMVR2C450218|2021/10/08 00:20:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,      0.64,      1.14,     0.739,         0,17.068, 6.000,00000000
2021-10-08T00:28:12.098Z|VMVR2C450218|2021/10/08 00:20:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.701,      1.05,     0.772,         0,17.068, 6.000,00000000
2021-10-08T00:28:13.130Z|VMVR2C450218|2021/10/08 00:20:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.694,      1.19,     0.582,         0,17.065, 6.000,00000000
2021-10-08T00:28:14.163Z|VMVR2C450218|2021/10/08 00:20:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.741,      1.13,      0.67,         0,17.072, 6.000,00000000
2021-10-08T00:28:15.195Z|VMVR2C450218|2021/10/08 00:20:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.08,     0.688,      1.04,     0.718,         0,17.068, 6.000,00000000
2021-10-08T00:28:16.227Z|VMVR2C450218|2021/10/08 00:20:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.654,      1.08,     0.673,         0,17.072, 6.000,00000000
2021-10-08T00:28:17.260Z|VMVR2C450218|2021/10/08 00:20:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.708,      1.14,     0.716,         0,17.072, 6.000,00000000
2021-10-08T00:28:18.292Z|VMVR2C450218|2021/10/08 00:20:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.748,      1.17,     0.747,         0,17.072, 6.000,00000000
2021-10-08T00:28:19.325Z|VMVR2C450218|2021/10/08 00:20:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.21,     0.733,         0,17.068, 6.000,00000000
2021-10-08T00:28:20.357Z|VMVR2C450218|2021/10/08 00:20:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.16,     0.634,         0,17.068, 6.000,00000000
2021-10-08T00:28:21.390Z|VMVR2C450218|2021/10/08 00:21:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.675,      1.15,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:28:22.422Z|VMVR2C450218|2021/10/08 00:21:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.772,      1.04,     0.686,         0,17.068, 6.000,00000000
2021-10-08T00:28:23.455Z|VMVR2C450218|2021/10/08 00:21:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.12,     0.568,         0,17.068, 6.000,00000000
2021-10-08T00:28:24.487Z|VMVR2C450218|2021/10/08 00:21:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,       1.1,     0.669,         0,17.068, 6.000,00000000
2021-10-08T00:28:25.520Z|VMVR2C450218|2021/10/08 00:21:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,     0.976,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:28:26.552Z|VMVR2C450218|2021/10/08 00:21:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.02,     0.771,         0,17.068, 6.000,00000000
2021-10-08T00:28:27.585Z|VMVR2C450218|2021/10/08 00:21:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.08,     0.716,         0,17.072, 6.000,00000000
2021-10-08T00:28:28.617Z|VMVR2C450218|2021/10/08 00:21:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.04,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:28:29.650Z|VMVR2C450218|2021/10/08 00:21:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.689,      1.09,     0.651,         0,17.068, 6.000,00000000
2021-10-08T00:28:30.682Z|VMVR2C450218|2021/10/08 00:21:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.04,     0.737,         0,17.072, 6.000,00000000
2021-10-08T00:28:31.715Z|VMVR2C450218|2021/10/08 00:21:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.11,     0.545,         0,17.072, 6.000,00000000
2021-10-08T00:28:32.747Z|VMVR2C450218|2021/10/08 00:21:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.08,     0.685,         0,17.072, 6.000,00000000
2021-10-08T00:28:33.780Z|VMVR2C450218|2021/10/08 00:21:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,       1.1,     0.691,         0,17.072, 6.000,00000000
2021-10-08T00:28:34.812Z|VMVR2C450218|2021/10/08 00:21:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.01,     0.645,         0,17.072, 6.000,00000000
2021-10-08T00:28:35.845Z|VMVR2C450218|2021/10/08 00:21:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,       0.7,      1.13,      0.84,         0,17.068, 6.000,00000000
2021-10-08T00:28:36.877Z|VMVR2C450218|2021/10/08 00:21:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.09,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:28:37.910Z|VMVR2C450218|2021/10/08 00:21:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.12,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:28:38.942Z|VMVR2C450218|2021/10/08 00:21:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,     0.999,     0.692,         0,17.068, 6.000,00000000
2021-10-08T00:28:39.975Z|VMVR2C450218|2021/10/08 00:21:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,     0.936,     0.687,         0,17.068, 6.000,00000000
2021-10-08T00:28:41.007Z|VMVR2C450218|2021/10/08 00:21:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.752,      1.05,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:28:42.040Z|VMVR2C450218|2021/10/08 00:21:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.05,     0.594,         0,17.072, 6.000,00000000
2021-10-08T00:28:43.072Z|VMVR2C450218|2021/10/08 00:21:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.19,     0.678,         0,17.068, 6.000,00000000
2021-10-08T00:28:44.105Z|VMVR2C450218|2021/10/08 00:21:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,     0.998,     0.624,         0,17.068, 6.000,00000000
2021-10-08T00:28:45.137Z|VMVR2C450218|2021/10/08 00:21:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.04,     0.567,         0,17.068, 6.000,00000000
2021-10-08T00:28:46.170Z|VMVR2C450218|2021/10/08 00:21:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.06,     0.635,         0,17.068, 6.000,00000000
2021-10-08T00:28:47.202Z|VMVR2C450218|2021/10/08 00:21:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,       1.1,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:28:48.234Z|VMVR2C450218|2021/10/08 00:21:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.14,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:28:49.267Z|VMVR2C450218|2021/10/08 00:21:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:28:50.300Z|VMVR2C450218|2021/10/08 00:21:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.07,     0.717,         0,17.065, 6.000,00000000
2021-10-08T00:28:51.332Z|VMVR2C450218|2021/10/08 00:21:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.755,      1.33,     0.832,         0,17.068, 6.000,00000000
2021-10-08T00:28:52.364Z|VMVR2C450218|2021/10/08 00:21:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.09,     0.615,         0,17.068, 6.000,00000000
2021-10-08T00:28:53.397Z|VMVR2C450218|2021/10/08 00:21:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.03,     0.659,         0,17.068, 6.000,00000000
2021-10-08T00:28:54.429Z|VMVR2C450218|2021/10/08 00:21:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.601,     0.946,     0.735,         0,17.068, 6.000,00000000
2021-10-08T00:28:55.462Z|VMVR2C450218|2021/10/08 00:21:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.14,     0.515,         0,17.068, 6.000,00000000
2021-10-08T00:28:56.494Z|VMVR2C450218|2021/10/08 00:21:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.21,      0.65,         0,17.068, 6.000,00000000
2021-10-08T00:28:57.527Z|VMVR2C450218|2021/10/08 00:21:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.814,      1.09,     0.734,         0,17.068, 6.000,00000000
2021-10-08T00:28:58.559Z|VMVR2C450218|2021/10/08 00:21:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.22,     0.561,         0,17.065, 6.000,00000000
2021-10-08T00:28:59.592Z|VMVR2C450218|2021/10/08 00:21:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,      0.52,         0,17.068, 6.000,00000000
2021-10-08T00:29:00.624Z|VMVR2C450218|2021/10/08 00:21:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.517,      1.25,     0.722,         0,17.068, 6.000,00000000
2021-10-08T00:29:01.657Z|VMVR2C450218|2021/10/08 00:21:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.14,     0.612,         0,17.068, 6.000,00000000
2021-10-08T00:29:02.689Z|VMVR2C450218|2021/10/08 00:21:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.09,     0.832,         0,17.068, 6.000,00000000
2021-10-08T00:29:03.722Z|VMVR2C450218|2021/10/08 00:21:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.09,     0.712,         0,17.068, 6.000,00000000
2021-10-08T00:29:04.754Z|VMVR2C450218|2021/10/08 00:21:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.11,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:29:05.787Z|VMVR2C450218|2021/10/08 00:21:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.02,     0.579,         0,17.068, 6.000,00000000
2021-10-08T00:29:06.819Z|VMVR2C450218|2021/10/08 00:21:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.12,     0.662,         0,17.065, 6.000,00000000
2021-10-08T00:29:07.852Z|VMVR2C450218|2021/10/08 00:21:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.652,      1.07,     0.644,         0,17.068, 6.000,00000000
2021-10-08T00:29:09.023Z|VMVR2C450218|2021/10/08 00:21:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.11,     0.734,         0,17.068, 6.000,00000000
2021-10-08T00:29:09.917Z|VMVR2C450218|2021/10/08 00:21:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.05,     0.729,         0,17.068, 6.000,00000000
2021-10-08T00:29:10.949Z|VMVR2C450218|2021/10/08 00:21:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.08,     0.682,         0,17.068, 6.000,00000000
2021-10-08T00:29:11.982Z|VMVR2C450218|2021/10/08 00:21:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,       1.1,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:29:13.014Z|VMVR2C450218|2021/10/08 00:21:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.07,     0.642,         0,17.068, 6.000,00000000
2021-10-08T00:29:14.047Z|VMVR2C450218|2021/10/08 00:21:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.12,     0.565,         0,17.068, 6.000,00000000
2021-10-08T00:29:15.079Z|VMVR2C450218|2021/10/08 00:21:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.07,     0.676,         0,17.068, 6.000,00000000
2021-10-08T00:29:16.112Z|VMVR2C450218|2021/10/08 00:21:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.09,     0.709,         0,17.068, 6.000,00000000
2021-10-08T00:29:17.144Z|VMVR2C450218|2021/10/08 00:21:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.11,     0.734,         0,17.068, 6.000,00000000
2021-10-08T00:29:18.177Z|VMVR2C450218|2021/10/08 00:21:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.06,     0.597,         0,17.065, 6.000,00000000
2021-10-08T00:29:19.209Z|VMVR2C450218|2021/10/08 00:21:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.951,     0.623,         0,17.068, 6.000,00000000
2021-10-08T00:29:20.242Z|VMVR2C450218|2021/10/08 00:21:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.633,       1.1,      0.69,         0,17.068, 6.000,00000000
2021-10-08T00:29:21.274Z|VMVR2C450218|2021/10/08 00:22:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.01,     0.717,         0,17.068, 6.000,00000000
2021-10-08T00:29:22.306Z|VMVR2C450218|2021/10/08 00:22:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.699,      1.07,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:29:23.339Z|VMVR2C450218|2021/10/08 00:22:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.11,     0.721,         0,17.068, 6.000,00000000
2021-10-08T00:29:24.372Z|VMVR2C450218|2021/10/08 00:22:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.04,     0.617,         0,17.072, 6.000,00000000
2021-10-08T00:29:25.404Z|VMVR2C450218|2021/10/08 00:22:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.531,       1.1,     0.687,         0,17.068, 6.000,00000000
2021-10-08T00:29:26.437Z|VMVR2C450218|2021/10/08 00:22:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.05,     0.767,         0,17.068, 6.000,00000000
2021-10-08T00:29:27.469Z|VMVR2C450218|2021/10/08 00:22:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,     0.979,     0.762,         0,17.065, 6.000,00000000
2021-10-08T00:29:28.501Z|VMVR2C450218|2021/10/08 00:22:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.741,      1.07,     0.652,         0,17.068, 6.000,00000000
2021-10-08T00:29:29.534Z|VMVR2C450218|2021/10/08 00:22:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.09,     0.678,         0,17.068, 6.000,00000000
2021-10-08T00:29:30.566Z|VMVR2C450218|2021/10/08 00:22:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,     0.954,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:29:31.599Z|VMVR2C450218|2021/10/08 00:22:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.12,     0.554,         0,17.068, 6.000,00000000
2021-10-08T00:29:32.631Z|VMVR2C450218|2021/10/08 00:22:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.08,     0.733,         0,17.068, 6.000,00000000
2021-10-08T00:29:33.664Z|VMVR2C450218|2021/10/08 00:22:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.13,     0.695,         0,17.065, 6.000,00000000
2021-10-08T00:29:34.696Z|VMVR2C450218|2021/10/08 00:22:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.08,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:29:35.729Z|VMVR2C450218|2021/10/08 00:22:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,       1.2,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:29:36.761Z|VMVR2C450218|2021/10/08 00:22:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.15,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:29:37.794Z|VMVR2C450218|2021/10/08 00:22:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.09,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:29:38.826Z|VMVR2C450218|2021/10/08 00:22:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.13,     0.736,         0,17.065, 6.000,00000000
2021-10-08T00:29:39.859Z|VMVR2C450218|2021/10/08 00:22:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.561,      1.02,     0.764,         0,17.068, 6.000,00000000
2021-10-08T00:29:40.891Z|VMVR2C450218|2021/10/08 00:22:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.09,     0.704,         0,17.068, 6.000,00000000
2021-10-08T00:29:41.924Z|VMVR2C450218|2021/10/08 00:22:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.13,     0.592,         0,17.068, 6.000,00000000
2021-10-08T00:29:42.956Z|VMVR2C450218|2021/10/08 00:22:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,      1.11,     0.514,         0,17.068, 6.000,00000000
2021-10-08T00:29:43.989Z|VMVR2C450218|2021/10/08 00:22:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      1.14,      0.66,         0,17.068, 6.000,00000000
2021-10-08T00:29:45.021Z|VMVR2C450218|2021/10/08 00:22:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.03,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:29:46.054Z|VMVR2C450218|2021/10/08 00:22:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.808,      1.05,     0.729,         0,17.068, 6.000,00000000
2021-10-08T00:29:47.130Z|VMVR2C450218|2021/10/08 00:22:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.12,     0.659,         0,17.068, 6.000,00000000
2021-10-08T00:29:48.119Z|VMVR2C450218|2021/10/08 00:22:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.26,     0.717,         0,17.068, 6.000,00000000
2021-10-08T00:29:49.151Z|VMVR2C450218|2021/10/08 00:22:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.17,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:29:50.184Z|VMVR2C450218|2021/10/08 00:22:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.818,      1.12,     0.712,         0,17.068, 6.000,00000000
2021-10-08T00:29:51.216Z|VMVR2C450218|2021/10/08 00:22:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,       1.1,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:29:52.249Z|VMVR2C450218|2021/10/08 00:22:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.11,     0.577,         0,17.068, 6.000,00000000
2021-10-08T00:29:53.281Z|VMVR2C450218|2021/10/08 00:22:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.18,     0.591,         0,17.068, 6.000,00000000
2021-10-08T00:29:54.314Z|VMVR2C450218|2021/10/08 00:22:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.62,      1.09,     0.701,         0,17.065, 6.000,00000000
2021-10-08T00:29:55.346Z|VMVR2C450218|2021/10/08 00:22:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.516,     0.959,     0.598,         0,17.068, 6.000,00000000
2021-10-08T00:29:56.378Z|VMVR2C450218|2021/10/08 00:22:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.764,      1.04,     0.759,         0,17.068, 6.000,00000000
2021-10-08T00:29:57.411Z|VMVR2C450218|2021/10/08 00:22:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.23,     0.678,         0,17.068, 6.000,00000000
2021-10-08T00:29:58.443Z|VMVR2C450218|2021/10/08 00:22:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.13,     0.762,         0,17.072, 6.000,00000000
2021-10-08T00:29:59.476Z|VMVR2C450218|2021/10/08 00:22:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,     0.981,     0.692,         0,17.065, 6.000,00000000
2021-10-08T00:30:00.508Z|VMVR2C450218|2021/10/08 00:22:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.12,     0.692,         0,17.068, 6.000,00000000
2021-10-08T00:30:01.541Z|VMVR2C450218|2021/10/08 00:22:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.11,     0.591,         0,17.068, 6.000,00000000
2021-10-08T00:30:02.574Z|VMVR2C450218|2021/10/08 00:22:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.16,     0.713,         0,17.068, 6.000,00000000
2021-10-08T00:30:03.606Z|VMVR2C450218|2021/10/08 00:22:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.21,      0.72,         0,17.065, 6.000,00000000
2021-10-08T00:30:04.638Z|VMVR2C450218|2021/10/08 00:22:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.12,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:30:05.671Z|VMVR2C450218|2021/10/08 00:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.22,     0.721,         0,17.068, 6.000,00000000
2021-10-08T00:30:06.703Z|VMVR2C450218|2021/10/08 00:22:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.26,      0.76,         0,17.068, 6.000,00000000
2021-10-08T00:30:07.736Z|VMVR2C450218|2021/10/08 00:22:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.846,      1.13,      0.77,         0,17.068, 6.000,00000000
2021-10-08T00:30:08.768Z|VMVR2C450218|2021/10/08 00:22:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.13,     0.789,         0,17.068, 6.000,00000000
2021-10-08T00:30:09.801Z|VMVR2C450218|2021/10/08 00:22:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,      1.13,     0.614,         0,17.065, 6.000,00000000
2021-10-08T00:30:10.833Z|VMVR2C450218|2021/10/08 00:22:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.12,     0.758,         0,17.068, 6.000,00000000
2021-10-08T00:30:11.866Z|VMVR2C450218|2021/10/08 00:22:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.08,      0.72,         0,17.068, 6.000,00000000
2021-10-08T00:30:12.898Z|VMVR2C450218|2021/10/08 00:22:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.972,     0.637,         0,17.068, 6.000,00000000
2021-10-08T00:30:13.931Z|VMVR2C450218|2021/10/08 00:22:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.803,      1.17,     0.684,         0,17.068, 6.000,00000000
2021-10-08T00:30:14.963Z|VMVR2C450218|2021/10/08 00:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.07,       0.8,         0,17.065, 6.000,00000000
2021-10-08T00:30:15.996Z|VMVR2C450218|2021/10/08 00:22:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.16,     0.578,         0,17.068, 6.000,00000000
2021-10-08T00:30:17.028Z|VMVR2C450218|2021/10/08 00:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.01,      0.63,         0,17.065, 6.000,00000000
2021-10-08T00:30:18.061Z|VMVR2C450218|2021/10/08 00:22:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.09,     0.864,         0,17.068, 6.000,00000000
2021-10-08T00:30:19.093Z|VMVR2C450218|2021/10/08 00:22:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.11,     0.771,         0,17.068, 6.000,00000000
2021-10-08T00:30:20.126Z|VMVR2C450218|2021/10/08 00:22:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.16,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:30:21.158Z|VMVR2C450218|2021/10/08 00:23:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.15,     0.601,         0,17.068, 6.000,00000000
2021-10-08T00:30:22.191Z|VMVR2C450218|2021/10/08 00:23:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,      1.05,     0.792,         0,17.068, 6.000,00000000
2021-10-08T00:30:23.223Z|VMVR2C450218|2021/10/08 00:23:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.11,      0.72,         0,17.068, 6.000,00000000
2021-10-08T00:30:24.256Z|VMVR2C450218|2021/10/08 00:23:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.12,     0.708,         0,17.065, 6.000,00000000
2021-10-08T00:30:25.288Z|VMVR2C450218|2021/10/08 00:23:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.11,     0.647,         0,17.068, 6.000,00000000
2021-10-08T00:30:26.321Z|VMVR2C450218|2021/10/08 00:23:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,     0.981,     0.653,         0,17.068, 6.000,00000000
2021-10-08T00:30:27.354Z|VMVR2C450218|2021/10/08 00:23:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,       1.2,     0.728,         0,17.065, 6.000,00000000
2021-10-08T00:30:28.386Z|VMVR2C450218|2021/10/08 00:23:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.04,     0.637,         0,17.068, 6.000,00000000
2021-10-08T00:30:29.418Z|VMVR2C450218|2021/10/08 00:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,         1,     0.639,         0,17.068, 6.000,00000000
2021-10-08T00:30:30.451Z|VMVR2C450218|2021/10/08 00:23:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.08,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:30:31.483Z|VMVR2C450218|2021/10/08 00:23:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.915,     0.763,         0,17.065, 6.000,00000000
2021-10-08T00:30:32.516Z|VMVR2C450218|2021/10/08 00:23:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.06,     0.672,         0,17.065, 6.000,00000000
2021-10-08T00:30:33.548Z|VMVR2C450218|2021/10/08 00:23:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,       1.1,     0.778,         0,17.068, 6.000,00000000
2021-10-08T00:30:34.580Z|VMVR2C450218|2021/10/08 00:23:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.06,     0.643,         0,17.065, 6.000,00000000
2021-10-08T00:30:35.613Z|VMVR2C450218|2021/10/08 00:23:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.03,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:30:36.645Z|VMVR2C450218|2021/10/08 00:23:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.09,     0.717,         0,17.065, 6.000,00000000
2021-10-08T00:30:37.678Z|VMVR2C450218|2021/10/08 00:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.12,      0.61,         0,17.068, 6.000,00000000
2021-10-08T00:30:38.710Z|VMVR2C450218|2021/10/08 00:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.09,     0.618,         0,17.065, 6.000,00000000
2021-10-08T00:30:39.743Z|VMVR2C450218|2021/10/08 00:23:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.71,      1.13,      0.59,         0,17.068, 6.000,00000000
2021-10-08T00:30:40.775Z|VMVR2C450218|2021/10/08 00:23:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.03,     0.633,         0,17.068, 6.000,00000000
2021-10-08T00:30:41.828Z|VMVR2C450218|2021/10/08 00:23:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.723,      1.15,     0.577,         0,17.068, 6.000,00000000
2021-10-08T00:30:42.840Z|VMVR2C450218|2021/10/08 00:23:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.703,      1.08,     0.739,         0,17.065, 6.000,00000000
2021-10-08T00:30:43.873Z|VMVR2C450218|2021/10/08 00:23:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.09,     0.584,         0,17.065, 6.000,00000000
2021-10-08T00:30:44.905Z|VMVR2C450218|2021/10/08 00:23:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,       1.2,     0.652,         0,17.065, 6.000,00000000
2021-10-08T00:30:45.938Z|VMVR2C450218|2021/10/08 00:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,      1.06,     0.812,         0,17.065, 6.000,00000000
2021-10-08T00:30:46.970Z|VMVR2C450218|2021/10/08 00:23:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.513,       1.1,     0.618,         0,17.068, 6.000,00000000
2021-10-08T00:30:48.003Z|VMVR2C450218|2021/10/08 00:23:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.13,      0.64,         0,17.068, 6.000,00000000
2021-10-08T00:30:49.035Z|VMVR2C450218|2021/10/08 00:23:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.03,      0.73,         0,17.065, 6.000,00000000
2021-10-08T00:30:50.068Z|VMVR2C450218|2021/10/08 00:23:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.03,     0.602,         0,17.065, 6.000,00000000
2021-10-08T00:30:51.100Z|VMVR2C450218|2021/10/08 00:23:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.15,     0.754,         0,17.068, 6.000,00000000
2021-10-08T00:30:52.133Z|VMVR2C450218|2021/10/08 00:23:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.15,     0.724,         0,17.065, 6.000,00000000
2021-10-08T00:30:53.165Z|VMVR2C450218|2021/10/08 00:23:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.18,     0.683,         0,17.065, 6.000,00000000
2021-10-08T00:30:54.198Z|VMVR2C450218|2021/10/08 00:23:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,       1.1,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:30:55.230Z|VMVR2C450218|2021/10/08 00:23:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.12,     0.796,         0,17.065, 6.000,00000000
2021-10-08T00:30:56.332Z|VMVR2C450218|2021/10/08 00:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,     0.946,     0.612,         0,17.065, 6.000,00000000
2021-10-08T00:30:57.295Z|VMVR2C450218|2021/10/08 00:23:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,     0.558,         0,17.068, 6.000,00000000
2021-10-08T00:30:58.328Z|VMVR2C450218|2021/10/08 00:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.11,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:30:59.360Z|VMVR2C450218|2021/10/08 00:23:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.772,      1.13,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:31:00.393Z|VMVR2C450218|2021/10/08 00:23:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.687,      1.13,     0.625,         0,17.068, 6.000,00000000
2021-10-08T00:31:01.425Z|VMVR2C450218|2021/10/08 00:23:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.755,      1.12,     0.693,         0,17.065, 6.000,00000000
2021-10-08T00:31:02.458Z|VMVR2C450218|2021/10/08 00:23:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.13,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:31:03.490Z|VMVR2C450218|2021/10/08 00:23:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.09,     0.714,         0,17.068, 6.000,00000000
2021-10-08T00:31:04.522Z|VMVR2C450218|2021/10/08 00:23:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.02,     0.749,         0,17.068, 6.000,00000000
2021-10-08T00:31:05.555Z|VMVR2C450218|2021/10/08 00:23:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      0.94,      0.64,         0,17.065, 6.000,00000000
2021-10-08T00:31:06.588Z|VMVR2C450218|2021/10/08 00:23:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.08,     0.674,         0,17.065, 6.000,00000000
2021-10-08T00:31:07.620Z|VMVR2C450218|2021/10/08 00:23:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.03,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:31:08.653Z|VMVR2C450218|2021/10/08 00:23:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.14,     0.702,         0,17.065, 6.000,00000000
2021-10-08T00:31:09.685Z|VMVR2C450218|2021/10/08 00:23:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.13,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:31:10.717Z|VMVR2C450218|2021/10/08 00:23:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.15,     0.598,         0,17.068, 6.000,00000000
2021-10-08T00:31:11.750Z|VMVR2C450218|2021/10/08 00:23:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.17,      0.62,         0,17.068, 6.000,00000000
2021-10-08T00:31:12.782Z|VMVR2C450218|2021/10/08 00:23:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.06,     0.562,         0,17.072, 6.000,00000000
2021-10-08T00:31:13.815Z|VMVR2C450218|2021/10/08 00:23:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,      0.66,         0,17.065, 6.000,00000000
2021-10-08T00:31:14.847Z|VMVR2C450218|2021/10/08 00:23:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.708,      1.06,     0.666,         0,17.068, 6.000,00000000
2021-10-08T00:31:15.880Z|VMVR2C450218|2021/10/08 00:23:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.08,     0.682,         0,17.068, 6.000,00000000
2021-10-08T00:31:16.912Z|VMVR2C450218|2021/10/08 00:23:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.14,     0.603,         0,17.068, 6.000,00000000
2021-10-08T00:31:17.945Z|VMVR2C450218|2021/10/08 00:23:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,      1.15,     0.589,         0,17.065, 6.000,00000000
2021-10-08T00:31:18.977Z|VMVR2C450218|2021/10/08 00:23:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.08,     0.618,         0,17.068, 6.000,00000000
2021-10-08T00:31:20.010Z|VMVR2C450218|2021/10/08 00:23:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.22,     0.668,         0,17.068, 6.000,00000000
2021-10-08T00:31:21.133Z|VMVR2C450218|2021/10/08 00:23:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.02,     0.617,         0,17.068, 6.000,00000000
2021-10-08T00:31:22.075Z|VMVR2C450218|2021/10/08 00:24:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.03,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:31:23.107Z|VMVR2C450218|2021/10/08 00:24:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.05,     0.594,         0,17.065, 6.000,00000000
2021-10-08T00:31:24.140Z|VMVR2C450218|2021/10/08 00:24:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.12,     0.743,         0,17.068, 6.000,00000000
2021-10-08T00:31:25.172Z|VMVR2C450218|2021/10/08 00:24:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.14,     0.615,         0,17.065, 6.000,00000000
2021-10-08T00:31:26.205Z|VMVR2C450218|2021/10/08 00:24:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.19,      0.64,         0,17.065, 6.000,00000000
2021-10-08T00:31:27.237Z|VMVR2C450218|2021/10/08 00:24:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.665,      1.06,     0.556,         0,17.065, 6.000,00000000
2021-10-08T00:31:28.270Z|VMVR2C450218|2021/10/08 00:24:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.07,     0.647,         0,17.068, 6.000,00000000
2021-10-08T00:31:29.302Z|VMVR2C450218|2021/10/08 00:24:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.11,     0.756,         0,17.065, 6.000,00000000
2021-10-08T00:31:30.335Z|VMVR2C450218|2021/10/08 00:24:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.19,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:31:31.367Z|VMVR2C450218|2021/10/08 00:24:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.11,     0.608,         0,17.065, 6.000,00000000
2021-10-08T00:31:32.400Z|VMVR2C450218|2021/10/08 00:24:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.04,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:31:33.432Z|VMVR2C450218|2021/10/08 00:24:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.985,     0.622,         0,17.065, 6.000,00000000
2021-10-08T00:31:34.465Z|VMVR2C450218|2021/10/08 00:24:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.06,     0.549,         0,17.065, 6.000,00000000
2021-10-08T00:31:35.614Z|VMVR2C450218|2021/10/08 00:24:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.19,     0.681,         0,17.065, 6.000,00000000
2021-10-08T00:31:36.530Z|VMVR2C450218|2021/10/08 00:24:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.02,     0.631,         0,17.065, 6.000,00000000
2021-10-08T00:31:37.562Z|VMVR2C450218|2021/10/08 00:24:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.09,     0.766,         0,17.068, 6.000,00000000
2021-10-08T00:31:38.595Z|VMVR2C450218|2021/10/08 00:24:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,       1.2,     0.776,         0,17.065, 6.000,00000000
2021-10-08T00:31:39.627Z|VMVR2C450218|2021/10/08 00:24:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,      1.11,     0.644,         0,17.065, 6.000,00000000
2021-10-08T00:31:40.660Z|VMVR2C450218|2021/10/08 00:24:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.07,     0.585,         0,17.068, 6.000,00000000
2021-10-08T00:31:41.692Z|VMVR2C450218|2021/10/08 00:24:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.25,     0.514,         0,17.068, 6.000,00000000
2021-10-08T00:31:42.724Z|VMVR2C450218|2021/10/08 00:24:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.808,      1.03,      0.64,         0,17.068, 6.000,00000000
2021-10-08T00:31:43.757Z|VMVR2C450218|2021/10/08 00:24:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.19,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:31:44.789Z|VMVR2C450218|2021/10/08 00:24:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      1.08,     0.713,         0,17.068, 6.000,00000000
2021-10-08T00:31:45.822Z|VMVR2C450218|2021/10/08 00:24:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.09,     0.679,         0,17.068, 6.000,00000000
2021-10-08T00:31:46.854Z|VMVR2C450218|2021/10/08 00:24:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.21,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:31:47.887Z|VMVR2C450218|2021/10/08 00:24:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.08,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:31:48.919Z|VMVR2C450218|2021/10/08 00:24:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.07,     0.621,         0,17.065, 6.000,00000000
2021-10-08T00:31:49.952Z|VMVR2C450218|2021/10/08 00:24:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.775,      1.04,     0.722,         0,17.065, 6.000,00000000
2021-10-08T00:31:50.984Z|VMVR2C450218|2021/10/08 00:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.05,     0.596,         0,17.068, 6.000,00000000
2021-10-08T00:31:52.017Z|VMVR2C450218|2021/10/08 00:24:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.12,     0.792,         0,17.065, 6.000,00000000
2021-10-08T00:31:53.049Z|VMVR2C450218|2021/10/08 00:24:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.13,     0.614,         0,17.068, 6.000,00000000
2021-10-08T00:31:54.338Z|VMVR2C450218|2021/10/08 00:24:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.13,      0.79,         0,17.068, 6.000,00000000
2021-10-08T00:31:55.114Z|VMVR2C450218|2021/10/08 00:24:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,      1.06,      0.55,         0,17.068, 6.000,00000000
2021-10-08T00:31:56.147Z|VMVR2C450218|2021/10/08 00:24:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.759,      1.11,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:31:57.179Z|VMVR2C450218|2021/10/08 00:24:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.07,     0.652,         0,17.068, 6.000,00000000
2021-10-08T00:31:58.212Z|VMVR2C450218|2021/10/08 00:24:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,     0.968,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:31:59.244Z|VMVR2C450218|2021/10/08 00:24:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.09,     0.616,         0,17.068, 6.000,00000000
2021-10-08T00:32:00.277Z|VMVR2C450218|2021/10/08 00:24:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,       1.1,     0.713,         0,17.068, 6.000,00000000
2021-10-08T00:32:01.309Z|VMVR2C450218|2021/10/08 00:24:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,      1.02,     0.613,         0,17.068, 6.000,00000000
2021-10-08T00:32:02.342Z|VMVR2C450218|2021/10/08 00:24:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.08,     0.813,         0,17.068, 6.000,00000000
2021-10-08T00:32:03.374Z|VMVR2C450218|2021/10/08 00:24:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.11,     0.616,         0,17.068, 6.000,00000000
2021-10-08T00:32:04.407Z|VMVR2C450218|2021/10/08 00:24:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.726,      1.23,      0.63,         0,17.068, 6.000,00000000
2021-10-08T00:32:05.439Z|VMVR2C450218|2021/10/08 00:24:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.822,       1.1,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:32:06.472Z|VMVR2C450218|2021/10/08 00:24:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.17,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:32:07.504Z|VMVR2C450218|2021/10/08 00:24:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.846,      1.14,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:32:08.537Z|VMVR2C450218|2021/10/08 00:24:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.771,      1.09,     0.865,         0,17.068, 6.000,00000000
2021-10-08T00:32:09.569Z|VMVR2C450218|2021/10/08 00:24:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.29,     0.615,         0,17.068, 6.000,00000000
2021-10-08T00:32:10.602Z|VMVR2C450218|2021/10/08 00:24:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.873,      1.11,     0.688,         0,17.068, 6.000,00000000
2021-10-08T00:32:11.634Z|VMVR2C450218|2021/10/08 00:24:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.807,      1.26,     0.799,         0,17.065, 6.000,00000000
2021-10-08T00:32:12.666Z|VMVR2C450218|2021/10/08 00:24:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.843,      1.16,     0.687,         0,17.068, 6.000,00000000
2021-10-08T00:32:13.699Z|VMVR2C450218|2021/10/08 00:24:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.15,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:32:14.731Z|VMVR2C450218|2021/10/08 00:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,      1.08,      0.63,         0,17.068, 6.000,00000000
2021-10-08T00:32:15.764Z|VMVR2C450218|2021/10/08 00:24:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.08,     0.609,         0,17.068, 6.000,00000000
2021-10-08T00:32:16.796Z|VMVR2C450218|2021/10/08 00:24:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.14,     0.729,         0,17.072, 6.000,00000000
2021-10-08T00:32:17.829Z|VMVR2C450218|2021/10/08 00:24:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.76,      1.09,     0.614,         0,17.068, 6.000,00000000
2021-10-08T00:32:18.861Z|VMVR2C450218|2021/10/08 00:24:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.01,      0.62,         0,17.068, 6.000,00000000
2021-10-08T00:32:19.917Z|VMVR2C450218|2021/10/08 00:24:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.951,     0.604,         0,17.068, 6.000,00000000
2021-10-08T00:32:20.926Z|VMVR2C450218|2021/10/08 00:24:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.09,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:32:21.959Z|VMVR2C450218|2021/10/08 00:25:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.08,     0.579,         0,17.068, 6.000,00000000
2021-10-08T00:32:22.991Z|VMVR2C450218|2021/10/08 00:25:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.14,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:32:24.024Z|VMVR2C450218|2021/10/08 00:25:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.03,     0.609,         0,17.068, 6.000,00000000
2021-10-08T00:32:25.056Z|VMVR2C450218|2021/10/08 00:25:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.04,      0.59,         0,17.068, 6.000,00000000
2021-10-08T00:32:26.089Z|VMVR2C450218|2021/10/08 00:25:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.06,     0.838,         0,17.068, 6.000,00000000
2021-10-08T00:32:27.121Z|VMVR2C450218|2021/10/08 00:25:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,       1.2,     0.629,         0,17.068, 6.000,00000000
2021-10-08T00:32:28.154Z|VMVR2C450218|2021/10/08 00:25:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.14,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:32:29.186Z|VMVR2C450218|2021/10/08 00:25:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.12,     0.775,         0,17.068, 6.000,00000000
2021-10-08T00:32:30.223Z|VMVR2C450218|2021/10/08 00:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:32:31.251Z|VMVR2C450218|2021/10/08 00:25:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,     0.999,     0.738,         0,17.068, 6.000,00000000
2021-10-08T00:32:32.284Z|VMVR2C450218|2021/10/08 00:25:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.18,     0.621,         0,17.068, 6.000,00000000
2021-10-08T00:32:33.316Z|VMVR2C450218|2021/10/08 00:25:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.15,     0.692,         0,17.068, 6.000,00000000
2021-10-08T00:32:34.349Z|VMVR2C450218|2021/10/08 00:25:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.19,      0.65,         0,17.068, 6.000,00000000
2021-10-08T00:32:35.381Z|VMVR2C450218|2021/10/08 00:25:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.14,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:32:36.414Z|VMVR2C450218|2021/10/08 00:25:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.07,     0.609,         0,17.068, 6.000,00000000
2021-10-08T00:32:37.446Z|VMVR2C450218|2021/10/08 00:25:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.05,     0.616,         0,17.068, 6.000,00000000
2021-10-08T00:32:38.479Z|VMVR2C450218|2021/10/08 00:25:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.89,      1.11,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:32:39.511Z|VMVR2C450218|2021/10/08 00:25:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.801,       1.3,     0.722,         0,17.068, 6.000,00000000
2021-10-08T00:32:40.763Z|VMVR2C450218|2021/10/08 00:25:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.05,     0.587,         0,17.068, 6.000,00000000
2021-10-08T00:32:41.576Z|VMVR2C450218|2021/10/08 00:25:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.05,     0.595,         0,17.068, 6.000,00000000
2021-10-08T00:32:42.609Z|VMVR2C450218|2021/10/08 00:25:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,     0.966,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:32:43.641Z|VMVR2C450218|2021/10/08 00:25:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.07,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:32:44.673Z|VMVR2C450218|2021/10/08 00:25:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.13,     0.553,         0,17.068, 6.000,00000000
2021-10-08T00:32:45.706Z|VMVR2C450218|2021/10/08 00:25:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.08,     0.674,         0,17.068, 6.000,00000000
2021-10-08T00:32:46.739Z|VMVR2C450218|2021/10/08 00:25:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.21,     0.638,         0,17.072, 6.000,00000000
2021-10-08T00:32:47.957Z|VMVR2C450218|2021/10/08 00:25:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,     0.958,     0.737,         0,17.072, 6.000,00000000
2021-10-08T00:32:48.804Z|VMVR2C450218|2021/10/08 00:25:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.12,     0.747,         0,17.068, 6.000,00000000
2021-10-08T00:32:49.836Z|VMVR2C450218|2021/10/08 00:25:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.02,     0.604,         0,17.068, 6.000,00000000
2021-10-08T00:32:50.868Z|VMVR2C450218|2021/10/08 00:25:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,     0.992,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:32:51.901Z|VMVR2C450218|2021/10/08 00:25:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.05,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:32:52.933Z|VMVR2C450218|2021/10/08 00:25:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,         1,     0.554,         0,17.068, 6.000,00000000
2021-10-08T00:32:53.966Z|VMVR2C450218|2021/10/08 00:25:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.02,     0.608,         0,17.068, 6.000,00000000
2021-10-08T00:32:54.999Z|VMVR2C450218|2021/10/08 00:25:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.18,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:32:56.031Z|VMVR2C450218|2021/10/08 00:25:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.07,     0.621,         0,17.068, 6.000,00000000
2021-10-08T00:32:57.063Z|VMVR2C450218|2021/10/08 00:25:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,      1.08,     0.663,         0,17.072, 6.000,00000000
2021-10-08T00:32:58.096Z|VMVR2C450218|2021/10/08 00:25:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,     0.961,     0.617,         0,17.072, 6.000,00000000
2021-10-08T00:32:59.128Z|VMVR2C450218|2021/10/08 00:25:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.07,     0.667,         0,17.068, 6.000,00000000
2021-10-08T00:33:00.161Z|VMVR2C450218|2021/10/08 00:25:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,      1.09,       0.6,         0,17.068, 6.000,00000000
2021-10-08T00:33:01.193Z|VMVR2C450218|2021/10/08 00:25:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.12,      0.59,         0,17.068, 6.000,00000000
2021-10-08T00:33:02.226Z|VMVR2C450218|2021/10/08 00:25:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.18,     0.577,         0,17.068, 6.000,00000000
2021-10-08T00:33:03.258Z|VMVR2C450218|2021/10/08 00:25:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.14,     0.663,         0,17.068, 6.000,00000000
2021-10-08T00:33:04.291Z|VMVR2C450218|2021/10/08 00:25:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.09,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:33:05.323Z|VMVR2C450218|2021/10/08 00:25:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.11,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:33:06.356Z|VMVR2C450218|2021/10/08 00:25:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.08,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:33:07.388Z|VMVR2C450218|2021/10/08 00:25:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.793,      1.27,     0.639,         0,17.068, 6.000,00000000
2021-10-08T00:33:08.421Z|VMVR2C450218|2021/10/08 00:25:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.787,      1.15,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:33:09.453Z|VMVR2C450218|2021/10/08 00:25:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.08,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:33:10.486Z|VMVR2C450218|2021/10/08 00:25:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,     0.994,     0.766,         0,17.068, 6.000,00000000
2021-10-08T00:33:11.518Z|VMVR2C450218|2021/10/08 00:25:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.18,     0.551,         0,17.068, 6.000,00000000
2021-10-08T00:33:12.551Z|VMVR2C450218|2021/10/08 00:25:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,      1.15,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:33:13.583Z|VMVR2C450218|2021/10/08 00:25:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,     0.969,     0.618,         0,17.068, 6.000,00000000
2021-10-08T00:33:14.616Z|VMVR2C450218|2021/10/08 00:25:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.17,      0.66,         0,17.068, 6.000,00000000
2021-10-08T00:33:16.006Z|VMVR2C450218|2021/10/08 00:25:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.767,      1.03,     0.649,         0,17.068, 6.000,00000000
2021-10-08T00:33:16.756Z|VMVR2C450218|2021/10/08 00:25:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.78,      1.17,     0.727,         0,17.072, 6.000,00000000
2021-10-08T00:33:17.713Z|VMVR2C450218|2021/10/08 00:25:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.05,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:33:18.746Z|VMVR2C450218|2021/10/08 00:25:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.791,      1.25,     0.616,         0,17.068, 6.000,00000000
2021-10-08T00:33:19.778Z|VMVR2C450218|2021/10/08 00:25:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.21,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:33:20.811Z|VMVR2C450218|2021/10/08 00:25:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.19,     0.675,         0,17.068, 6.000,00000000
2021-10-08T00:33:21.843Z|VMVR2C450218|2021/10/08 00:26:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.04,     0.692,         0,17.068, 6.000,00000000
2021-10-08T00:33:22.876Z|VMVR2C450218|2021/10/08 00:26:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.867,       1.1,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:33:23.908Z|VMVR2C450218|2021/10/08 00:26:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,       1.1,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:33:24.940Z|VMVR2C450218|2021/10/08 00:26:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.778,      1.16,     0.771,         0,17.068, 6.000,00000000
2021-10-08T00:33:25.973Z|VMVR2C450218|2021/10/08 00:26:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.12,     0.651,         0,17.068, 6.000,00000000
2021-10-08T00:33:27.006Z|VMVR2C450218|2021/10/08 00:26:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.833,      1.06,     0.682,         0,17.068, 6.000,00000000
2021-10-08T00:33:28.038Z|VMVR2C450218|2021/10/08 00:26:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.72,      1.12,      0.61,         0,17.068, 6.000,00000000
2021-10-08T00:33:29.070Z|VMVR2C450218|2021/10/08 00:26:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.757,      1.08,      0.63,         0,17.068, 6.000,00000000
2021-10-08T00:33:30.103Z|VMVR2C450218|2021/10/08 00:26:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,      1.12,     0.563,         0,17.068, 6.000,00000000
2021-10-08T00:33:31.135Z|VMVR2C450218|2021/10/08 00:26:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,       1.1,     0.627,         0,17.068, 6.000,00000000
2021-10-08T00:33:32.168Z|VMVR2C450218|2021/10/08 00:26:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,      1.17,     0.614,         0,17.068, 6.000,00000000
2021-10-08T00:33:33.200Z|VMVR2C450218|2021/10/08 00:26:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.691,      1.07,     0.679,         0,17.068, 6.000,00000000
2021-10-08T00:33:34.233Z|VMVR2C450218|2021/10/08 00:26:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.82,      1.08,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:33:35.265Z|VMVR2C450218|2021/10/08 00:26:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.01,     0.511,         0,17.068, 6.000,00000000
2021-10-08T00:33:36.298Z|VMVR2C450218|2021/10/08 00:26:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,      1.11,     0.565,         0,17.068, 6.000,00000000
2021-10-08T00:33:37.330Z|VMVR2C450218|2021/10/08 00:26:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,     0.949,     0.664,         0,17.068, 6.000,00000000
2021-10-08T00:33:38.363Z|VMVR2C450218|2021/10/08 00:26:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.07,     0.706,         0,17.068, 6.000,00000000
2021-10-08T00:33:39.395Z|VMVR2C450218|2021/10/08 00:26:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.12,      0.58,         0,17.068, 6.000,00000000
2021-10-08T00:33:40.428Z|VMVR2C450218|2021/10/08 00:26:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.699,       1.2,     0.632,         0,17.068, 6.000,00000000
2021-10-08T00:33:41.460Z|VMVR2C450218|2021/10/08 00:26:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,       1.1,     0.586,         0,17.068, 6.000,00000000
2021-10-08T00:33:42.636Z|VMVR2C450218|2021/10/08 00:26:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.15,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:33:43.525Z|VMVR2C450218|2021/10/08 00:26:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.09,      0.69,         0,17.068, 6.000,00000000
2021-10-08T00:33:44.558Z|VMVR2C450218|2021/10/08 00:26:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.03,     0.583,         0,17.068, 6.000,00000000
2021-10-08T00:33:45.590Z|VMVR2C450218|2021/10/08 00:26:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.03,     0.747,         0,17.068, 6.000,00000000
2021-10-08T00:33:46.623Z|VMVR2C450218|2021/10/08 00:26:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.11,     0.667,         0,17.068, 6.000,00000000
2021-10-08T00:33:47.655Z|VMVR2C450218|2021/10/08 00:26:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.02,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:33:48.688Z|VMVR2C450218|2021/10/08 00:26:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.807,      1.11,     0.601,         0,17.072, 6.000,00000000
2021-10-08T00:33:49.720Z|VMVR2C450218|2021/10/08 00:26:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,     0.998,     0.634,         0,17.068, 6.000,00000000
2021-10-08T00:33:50.753Z|VMVR2C450218|2021/10/08 00:26:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.14,     0.673,         0,17.068, 6.000,00000000
2021-10-08T00:33:51.785Z|VMVR2C450218|2021/10/08 00:26:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,     0.964,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:33:52.818Z|VMVR2C450218|2021/10/08 00:26:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.04,     0.684,         0,17.072, 6.000,00000000
2021-10-08T00:33:53.850Z|VMVR2C450218|2021/10/08 00:26:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.775,      1.02,     0.602,         0,17.068, 6.000,00000000
2021-10-08T00:33:54.883Z|VMVR2C450218|2021/10/08 00:26:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.671,         0,17.072, 6.000,00000000
2021-10-08T00:33:55.915Z|VMVR2C450218|2021/10/08 00:26:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.681,      1.16,     0.797,         0,17.068, 6.000,00000000
2021-10-08T00:33:56.948Z|VMVR2C450218|2021/10/08 00:26:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.16,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:33:57.980Z|VMVR2C450218|2021/10/08 00:26:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.879,      1.19,     0.635,         0,17.072, 6.000,00000000
2021-10-08T00:33:59.012Z|VMVR2C450218|2021/10/08 00:26:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.824,      1.07,      0.79,         0,17.068, 6.000,00000000
2021-10-08T00:34:00.045Z|VMVR2C450218|2021/10/08 00:26:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.19,     0.718,         0,17.072, 6.000,00000000
2021-10-08T00:34:01.077Z|VMVR2C450218|2021/10/08 00:26:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.694,      1.21,     0.724,         0,17.068, 6.000,00000000
2021-10-08T00:34:02.110Z|VMVR2C450218|2021/10/08 00:26:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.711,      1.09,     0.709,         0,17.072, 6.000,00000000
2021-10-08T00:34:03.142Z|VMVR2C450218|2021/10/08 00:26:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.11,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:34:04.175Z|VMVR2C450218|2021/10/08 00:26:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.552,      1.07,     0.655,         0,17.072, 6.000,00000000
2021-10-08T00:34:05.207Z|VMVR2C450218|2021/10/08 00:26:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,         1,      1.14,     0.639,         0,17.072, 6.000,00000000
2021-10-08T00:34:06.240Z|VMVR2C450218|2021/10/08 00:26:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.875,      1.16,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:34:07.273Z|VMVR2C450218|2021/10/08 00:26:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.02,     0.754,         0,17.072, 6.000,00000000
2021-10-08T00:34:08.305Z|VMVR2C450218|2021/10/08 00:26:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.752,       1.1,     0.722,         0,17.068, 6.000,00000000
2021-10-08T00:34:09.337Z|VMVR2C450218|2021/10/08 00:26:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.17,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:34:10.370Z|VMVR2C450218|2021/10/08 00:26:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.774,      1.06,     0.639,         0,17.068, 6.000,00000000
2021-10-08T00:34:11.402Z|VMVR2C450218|2021/10/08 00:26:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.07,     0.619,      1.17,     0.639,         0,17.072, 6.000,00000000
2021-10-08T00:34:12.435Z|VMVR2C450218|2021/10/08 00:26:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.621,      1.06,     0.615,         0,17.072, 6.000,00000000
2021-10-08T00:34:13.677Z|VMVR2C450218|2021/10/08 00:26:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.19,     0.661,         0,17.072, 6.000,00000000
2021-10-08T00:34:14.500Z|VMVR2C450218|2021/10/08 00:26:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.606,      1.07,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:34:15.532Z|VMVR2C450218|2021/10/08 00:26:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.07,     0.614,         0,17.072, 6.000,00000000
2021-10-08T00:34:16.565Z|VMVR2C450218|2021/10/08 00:26:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.643,      1.05,     0.744,         0,17.068, 6.000,00000000
2021-10-08T00:34:17.597Z|VMVR2C450218|2021/10/08 00:26:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,     0.919,     0.706,         0,17.068, 6.000,00000000
2021-10-08T00:34:18.630Z|VMVR2C450218|2021/10/08 00:26:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.67,      1.17,     0.663,         0,17.068, 6.000,00000000
2021-10-08T00:34:19.662Z|VMVR2C450218|2021/10/08 00:26:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.05,      0.75,         0,17.068, 6.000,00000000
2021-10-08T00:34:20.802Z|VMVR2C450218|2021/10/08 00:26:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.648,      1.16,     0.616,         0,17.068, 6.000,00000000
2021-10-08T00:34:21.727Z|VMVR2C450218|2021/10/08 00:27:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,     0.992,     0.621,         0,17.068, 6.000,00000000
2021-10-08T00:34:22.760Z|VMVR2C450218|2021/10/08 00:27:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,     0.998,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:34:23.792Z|VMVR2C450218|2021/10/08 00:27:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.14,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:34:24.825Z|VMVR2C450218|2021/10/08 00:27:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.15,     0.733,         0,17.068, 6.000,00000000
2021-10-08T00:34:25.857Z|VMVR2C450218|2021/10/08 00:27:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.09,     0.689,         0,17.072, 6.000,00000000
2021-10-08T00:34:26.890Z|VMVR2C450218|2021/10/08 00:27:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.13,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:34:27.922Z|VMVR2C450218|2021/10/08 00:27:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,       1.1,     0.788,         0,17.068, 6.000,00000000
2021-10-08T00:34:28.954Z|VMVR2C450218|2021/10/08 00:27:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.06,     0.609,         0,17.068, 6.000,00000000
2021-10-08T00:34:29.987Z|VMVR2C450218|2021/10/08 00:27:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.05,     0.627,         0,17.072, 6.000,00000000
2021-10-08T00:34:31.019Z|VMVR2C450218|2021/10/08 00:27:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,         1,     0.569,         0,17.068, 6.000,00000000
2021-10-08T00:34:32.052Z|VMVR2C450218|2021/10/08 00:27:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,      1.12,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:34:33.086Z|VMVR2C450218|2021/10/08 00:27:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,     0.999,     0.754,         0,17.068, 6.000,00000000
2021-10-08T00:34:34.117Z|VMVR2C450218|2021/10/08 00:27:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.08,     0.651,         0,17.068, 6.000,00000000
2021-10-08T00:34:35.149Z|VMVR2C450218|2021/10/08 00:27:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.769,      1.09,     0.627,         0,17.068, 6.000,00000000
2021-10-08T00:34:36.182Z|VMVR2C450218|2021/10/08 00:27:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.06,     0.733,         0,17.072, 6.000,00000000
2021-10-08T00:34:37.214Z|VMVR2C450218|2021/10/08 00:27:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.697,      1.12,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:34:38.247Z|VMVR2C450218|2021/10/08 00:27:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,       1.1,     0.481,         0,17.068, 6.000,00000000
2021-10-08T00:34:39.279Z|VMVR2C450218|2021/10/08 00:27:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.27,     0.747,         0,17.072, 6.000,00000000
2021-10-08T00:34:40.312Z|VMVR2C450218|2021/10/08 00:27:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.602,      1.07,     0.563,         0,17.068, 6.000,00000000
2021-10-08T00:34:41.344Z|VMVR2C450218|2021/10/08 00:27:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.648,      1.21,     0.627,         0,17.068, 6.000,00000000
2021-10-08T00:34:42.377Z|VMVR2C450218|2021/10/08 00:27:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.09,      0.55,         0,17.068, 6.000,00000000
2021-10-08T00:34:43.409Z|VMVR2C450218|2021/10/08 00:27:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.06,     0.649,         0,17.072, 6.000,00000000
2021-10-08T00:34:44.442Z|VMVR2C450218|2021/10/08 00:27:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.12,     0.662,         0,17.068, 6.000,00000000
2021-10-08T00:34:45.474Z|VMVR2C450218|2021/10/08 00:27:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.803,      1.02,     0.668,         0,17.068, 6.000,00000000
2021-10-08T00:34:46.507Z|VMVR2C450218|2021/10/08 00:27:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.15,     0.565,         0,17.068, 6.000,00000000
2021-10-08T00:34:47.539Z|VMVR2C450218|2021/10/08 00:27:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.01,     0.653,         0,17.068, 6.000,00000000
2021-10-08T00:34:48.572Z|VMVR2C450218|2021/10/08 00:27:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.08,     0.713,         0,17.068, 6.000,00000000
2021-10-08T00:34:49.604Z|VMVR2C450218|2021/10/08 00:27:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.18,     0.815,         0,17.068, 6.000,00000000
2021-10-08T00:34:50.637Z|VMVR2C450218|2021/10/08 00:27:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.827,      1.16,     0.629,         0,17.068, 6.000,00000000
2021-10-08T00:34:51.669Z|VMVR2C450218|2021/10/08 00:27:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.786,      1.21,     0.649,         0,17.068, 6.000,00000000
2021-10-08T00:34:52.702Z|VMVR2C450218|2021/10/08 00:27:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.725,      1.18,     0.636,         0,17.068, 6.000,00000000
2021-10-08T00:34:53.734Z|VMVR2C450218|2021/10/08 00:27:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,     0.997,     0.777,         0,17.068, 6.000,00000000
2021-10-08T00:34:54.767Z|VMVR2C450218|2021/10/08 00:27:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.09,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:34:55.799Z|VMVR2C450218|2021/10/08 00:27:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.13,     0.667,         0,17.068, 6.000,00000000
2021-10-08T00:34:56.832Z|VMVR2C450218|2021/10/08 00:27:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.06,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:34:57.864Z|VMVR2C450218|2021/10/08 00:27:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.644,      1.12,     0.606,         0,17.072, 6.000,00000000
2021-10-08T00:34:58.897Z|VMVR2C450218|2021/10/08 00:27:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.656,       1.1,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:34:59.929Z|VMVR2C450218|2021/10/08 00:27:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.778,      1.06,     0.586,         0,17.068, 6.000,00000000
2021-10-08T00:35:01.167Z|VMVR2C450218|2021/10/08 00:27:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.13,      0.57,         0,17.068, 6.000,00000000
2021-10-08T00:35:01.994Z|VMVR2C450218|2021/10/08 00:27:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.05,     0.673,         0,17.068, 6.000,00000000
2021-10-08T00:35:03.027Z|VMVR2C450218|2021/10/08 00:27:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.14,     0.617,         0,17.068, 6.000,00000000
2021-10-08T00:35:04.059Z|VMVR2C450218|2021/10/08 00:27:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,       1.1,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:35:05.091Z|VMVR2C450218|2021/10/08 00:27:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      1.14,     0.672,         0,17.068, 6.000,00000000
2021-10-08T00:35:06.124Z|VMVR2C450218|2021/10/08 00:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.17,     0.759,         0,17.068, 6.000,00000000
2021-10-08T00:35:07.157Z|VMVR2C450218|2021/10/08 00:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.12,     0.589,         0,17.068, 6.000,00000000
2021-10-08T00:35:08.189Z|VMVR2C450218|2021/10/08 00:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.04,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:35:09.221Z|VMVR2C450218|2021/10/08 00:27:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.08,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:35:10.254Z|VMVR2C450218|2021/10/08 00:27:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,       1.1,     0.683,         0,17.068, 6.000,00000000
2021-10-08T00:35:11.287Z|VMVR2C450218|2021/10/08 00:27:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.09,     0.604,         0,17.072, 6.000,00000000
2021-10-08T00:35:12.356Z|VMVR2C450218|2021/10/08 00:27:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.578,      1.09,     0.642,         0,17.068, 6.000,00000000
2021-10-08T00:35:13.351Z|VMVR2C450218|2021/10/08 00:27:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.809,      1.12,     0.666,         0,17.068, 6.000,00000000
2021-10-08T00:35:14.384Z|VMVR2C450218|2021/10/08 00:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.833,      1.21,      0.79,         0,17.068, 6.000,00000000
2021-10-08T00:35:15.416Z|VMVR2C450218|2021/10/08 00:27:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.05,      0.77,         0,17.068, 6.000,00000000
2021-10-08T00:35:16.449Z|VMVR2C450218|2021/10/08 00:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.07,     0.598,         0,17.068, 6.000,00000000
2021-10-08T00:35:17.481Z|VMVR2C450218|2021/10/08 00:27:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,     0.996,     0.672,         0,17.068, 6.000,00000000
2021-10-08T00:35:18.802Z|VMVR2C450218|2021/10/08 00:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,       1.1,     0.587,         0,17.068, 6.000,00000000
2021-10-08T00:35:19.546Z|VMVR2C450218|2021/10/08 00:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,       1.1,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:35:20.579Z|VMVR2C450218|2021/10/08 00:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.22,     0.769,         0,17.068, 6.000,00000000
2021-10-08T00:35:21.611Z|VMVR2C450218|2021/10/08 00:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.12,     0.792,         0,17.068, 6.000,00000000
2021-10-08T00:35:22.644Z|VMVR2C450218|2021/10/08 00:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.03,     0.607,         0,17.072, 6.000,00000000
2021-10-08T00:35:23.676Z|VMVR2C450218|2021/10/08 00:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.09,     0.547,         0,17.068, 6.000,00000000
2021-10-08T00:35:24.709Z|VMVR2C450218|2021/10/08 00:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.09,     0.643,    0.0328,17.068, 6.000,00000000
2021-10-08T00:35:25.741Z|VMVR2C450218|2021/10/08 00:28:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.04,     0.647,         0,17.068, 6.000,00000000
2021-10-08T00:35:26.774Z|VMVR2C450218|2021/10/08 00:28:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,      1.11,      0.64,         0,17.072, 6.000,00000000
2021-10-08T00:35:27.806Z|VMVR2C450218|2021/10/08 00:28:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.12,      0.73,         0,17.068, 6.000,00000000
2021-10-08T00:35:28.839Z|VMVR2C450218|2021/10/08 00:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.15,     0.702,         0,17.072, 6.000,00000000
2021-10-08T00:35:29.871Z|VMVR2C450218|2021/10/08 00:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      0.99,     0.611,         0,17.072, 6.000,00000000
2021-10-08T00:35:30.904Z|VMVR2C450218|2021/10/08 00:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,         1,     0.597,         0,17.065, 6.000,00000000
2021-10-08T00:35:31.936Z|VMVR2C450218|2021/10/08 00:28:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.575,     0.928,     0.754,         0,17.072, 6.000,00000000
2021-10-08T00:35:32.969Z|VMVR2C450218|2021/10/08 00:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.19,     0.612,         0,17.068, 6.000,00000000
2021-10-08T00:35:34.001Z|VMVR2C450218|2021/10/08 00:28:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.625,      1.04,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:35:35.034Z|VMVR2C450218|2021/10/08 00:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.16,     0.649,         0,17.068, 6.000,00000000
2021-10-08T00:35:36.066Z|VMVR2C450218|2021/10/08 00:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.01,     0.728,         0,17.068, 6.000,00000000
2021-10-08T00:35:37.099Z|VMVR2C450218|2021/10/08 00:28:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.08,     0.745,         0,17.072, 6.000,00000000
2021-10-08T00:35:38.131Z|VMVR2C450218|2021/10/08 00:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,       1.1,     0.652,         0,17.072, 6.000,00000000
2021-10-08T00:35:39.164Z|VMVR2C450218|2021/10/08 00:28:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.01,      0.77,         0,17.068, 6.000,00000000
2021-10-08T00:35:40.196Z|VMVR2C450218|2021/10/08 00:28:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      1.12,     0.598,         0,17.068, 6.000,00000000
2021-10-08T00:35:41.229Z|VMVR2C450218|2021/10/08 00:28:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.765,      1.08,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:35:42.261Z|VMVR2C450218|2021/10/08 00:28:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.651,      1.11,     0.778,         0,17.068, 6.000,00000000
2021-10-08T00:35:43.294Z|VMVR2C450218|2021/10/08 00:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,      1.05,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:35:44.326Z|VMVR2C450218|2021/10/08 00:28:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.564,      1.02,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:35:45.358Z|VMVR2C450218|2021/10/08 00:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.21,     0.839,         0,17.072, 6.000,00000000
2021-10-08T00:35:46.391Z|VMVR2C450218|2021/10/08 00:28:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.08,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:35:47.423Z|VMVR2C450218|2021/10/08 00:28:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.11,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:35:48.456Z|VMVR2C450218|2021/10/08 00:28:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.09,     0.635,         0,17.068, 6.000,00000000
2021-10-08T00:35:49.488Z|VMVR2C450218|2021/10/08 00:28:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.805,      1.03,     0.734,         0,17.068, 6.000,00000000
2021-10-08T00:35:50.521Z|VMVR2C450218|2021/10/08 00:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.809,      1.11,     0.625,         0,17.068, 6.000,00000000
2021-10-08T00:35:51.553Z|VMVR2C450218|2021/10/08 00:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.24,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:35:52.696Z|VMVR2C450218|2021/10/08 00:28:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.793,      1.06,     0.641,         0,17.072, 6.000,00000000
2021-10-08T00:35:53.618Z|VMVR2C450218|2021/10/08 00:28:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.62,      1.14,     0.617,         0,17.072, 6.000,00000000
2021-10-08T00:35:54.651Z|VMVR2C450218|2021/10/08 00:28:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.09,     0.557,         0,17.068, 6.000,00000000
2021-10-08T00:35:55.683Z|VMVR2C450218|2021/10/08 00:28:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:35:56.716Z|VMVR2C450218|2021/10/08 00:28:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,     0.718,         0,17.068, 6.000,00000000
2021-10-08T00:35:57.748Z|VMVR2C450218|2021/10/08 00:28:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.02,     0.759,         0,17.068, 6.000,00000000
2021-10-08T00:35:58.781Z|VMVR2C450218|2021/10/08 00:28:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.951,     0.798,         0,17.068, 6.000,00000000
2021-10-08T00:35:59.813Z|VMVR2C450218|2021/10/08 00:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.18,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:36:00.846Z|VMVR2C450218|2021/10/08 00:28:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.705,       1.1,     0.639,         0,17.068, 6.000,00000000
2021-10-08T00:36:01.878Z|VMVR2C450218|2021/10/08 00:28:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.17,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:36:02.911Z|VMVR2C450218|2021/10/08 00:28:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.06,     0.686,         0,17.065, 6.000,00000000
2021-10-08T00:36:03.943Z|VMVR2C450218|2021/10/08 00:28:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,      1.19,     0.668,         0,17.068, 6.000,00000000
2021-10-08T00:36:04.976Z|VMVR2C450218|2021/10/08 00:28:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.17,     0.804,         0,17.068, 6.000,00000000
2021-10-08T00:36:06.008Z|VMVR2C450218|2021/10/08 00:28:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,      1.18,     0.684,         0,17.068, 6.000,00000000
2021-10-08T00:36:07.041Z|VMVR2C450218|2021/10/08 00:28:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.909,      1.21,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:36:08.073Z|VMVR2C450218|2021/10/08 00:28:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.12,     0.716,         0,17.065, 6.000,00000000
2021-10-08T00:36:09.106Z|VMVR2C450218|2021/10/08 00:28:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.6,      1.04,     0.628,         0,17.068, 6.000,00000000
2021-10-08T00:36:10.138Z|VMVR2C450218|2021/10/08 00:28:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.05,     0.673,         0,17.068, 6.000,00000000
2021-10-08T00:36:11.170Z|VMVR2C450218|2021/10/08 00:28:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.05,     0.559,         0,17.068, 6.000,00000000
2021-10-08T00:36:12.203Z|VMVR2C450218|2021/10/08 00:28:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.03,     0.689,         0,17.068, 6.000,00000000
2021-10-08T00:36:13.236Z|VMVR2C450218|2021/10/08 00:28:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.12,     0.664,         0,17.068, 6.000,00000000
2021-10-08T00:36:14.268Z|VMVR2C450218|2021/10/08 00:28:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.702,      1.03,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:36:15.300Z|VMVR2C450218|2021/10/08 00:28:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.14,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:36:16.333Z|VMVR2C450218|2021/10/08 00:28:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.18,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:36:17.366Z|VMVR2C450218|2021/10/08 00:28:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.08,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:36:18.398Z|VMVR2C450218|2021/10/08 00:28:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.795,      1.06,     0.669,         0,17.068, 6.000,00000000
2021-10-08T00:36:19.430Z|VMVR2C450218|2021/10/08 00:28:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,     0.956,     0.689,         0,17.068, 6.000,00000000
2021-10-08T00:36:20.463Z|VMVR2C450218|2021/10/08 00:28:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.19,     0.636,         0,17.068, 6.000,00000000
2021-10-08T00:36:21.495Z|VMVR2C450218|2021/10/08 00:29:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.13,     0.609,         0,17.068, 6.000,00000000
2021-10-08T00:36:22.528Z|VMVR2C450218|2021/10/08 00:29:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      0.95,     0.736,         0,17.068, 6.000,00000000
2021-10-08T00:36:23.560Z|VMVR2C450218|2021/10/08 00:29:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.05,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:36:24.593Z|VMVR2C450218|2021/10/08 00:29:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.77,      1.03,     0.654,         0,17.068, 6.000,00000000
2021-10-08T00:36:25.625Z|VMVR2C450218|2021/10/08 00:29:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.18,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:36:26.658Z|VMVR2C450218|2021/10/08 00:29:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.649,      1.27,     0.756,         0,17.068, 6.000,00000000
2021-10-08T00:36:27.690Z|VMVR2C450218|2021/10/08 00:29:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.16,     0.639,         0,17.068, 6.000,00000000
2021-10-08T00:36:28.723Z|VMVR2C450218|2021/10/08 00:29:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,      1.24,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:36:29.755Z|VMVR2C450218|2021/10/08 00:29:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.05,     0.772,         0,17.068, 6.000,00000000
2021-10-08T00:36:30.788Z|VMVR2C450218|2021/10/08 00:29:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.842,      1.03,     0.754,         0,17.068, 6.000,00000000
2021-10-08T00:36:31.837Z|VMVR2C450218|2021/10/08 00:29:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.11,     0.674,         0,17.068, 6.000,00000000
2021-10-08T00:36:32.853Z|VMVR2C450218|2021/10/08 00:29:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.677,      1.09,     0.639,         0,17.068, 6.000,00000000
2021-10-08T00:36:33.885Z|VMVR2C450218|2021/10/08 00:29:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.598,      1.08,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:36:34.918Z|VMVR2C450218|2021/10/08 00:29:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,       1.1,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:36:35.950Z|VMVR2C450218|2021/10/08 00:29:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.12,     0.736,         0,17.068, 6.000,00000000
2021-10-08T00:36:36.983Z|VMVR2C450218|2021/10/08 00:29:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.08,     0.766,         0,17.068, 6.000,00000000
2021-10-08T00:36:38.015Z|VMVR2C450218|2021/10/08 00:29:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.07,     0.682,         0,17.068, 6.000,00000000
2021-10-08T00:36:39.048Z|VMVR2C450218|2021/10/08 00:29:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.754,         0,17.068, 6.000,00000000
2021-10-08T00:36:40.080Z|VMVR2C450218|2021/10/08 00:29:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.06,     0.692,         0,17.065, 6.000,00000000
2021-10-08T00:36:41.113Z|VMVR2C450218|2021/10/08 00:29:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.02,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:36:42.145Z|VMVR2C450218|2021/10/08 00:29:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.542,      1.05,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:36:43.178Z|VMVR2C450218|2021/10/08 00:29:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.02,     0.591,         0,17.068, 6.000,00000000
2021-10-08T00:36:44.210Z|VMVR2C450218|2021/10/08 00:29:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.11,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:36:45.243Z|VMVR2C450218|2021/10/08 00:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.14,     0.744,         0,17.068, 6.000,00000000
2021-10-08T00:36:46.275Z|VMVR2C450218|2021/10/08 00:29:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.744,      1.14,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:36:47.307Z|VMVR2C450218|2021/10/08 00:29:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.81,      1.23,     0.674,         0,17.068, 6.000,00000000
2021-10-08T00:36:48.340Z|VMVR2C450218|2021/10/08 00:29:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,      1.17,     0.709,         0,17.068, 6.000,00000000
2021-10-08T00:36:49.373Z|VMVR2C450218|2021/10/08 00:29:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.11,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:36:50.405Z|VMVR2C450218|2021/10/08 00:29:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.679,      1.08,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:36:51.437Z|VMVR2C450218|2021/10/08 00:29:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.07,     0.647,         0,17.068, 6.000,00000000
2021-10-08T00:36:52.470Z|VMVR2C450218|2021/10/08 00:29:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.787,      1.06,     0.594,         0,17.068, 6.000,00000000
2021-10-08T00:36:53.502Z|VMVR2C450218|2021/10/08 00:29:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.09,     0.644,         0,17.068, 6.000,00000000
2021-10-08T00:36:54.535Z|VMVR2C450218|2021/10/08 00:29:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.13,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:36:55.567Z|VMVR2C450218|2021/10/08 00:29:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.07,     0.678,         0,17.068, 6.000,00000000
2021-10-08T00:36:56.600Z|VMVR2C450218|2021/10/08 00:29:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.07,     0.782,         0,17.065, 6.000,00000000
2021-10-08T00:36:57.632Z|VMVR2C450218|2021/10/08 00:29:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,      1.03,     0.636,         0,17.065, 6.000,00000000
2021-10-08T00:36:58.665Z|VMVR2C450218|2021/10/08 00:29:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.05,     0.573,         0,17.068, 6.000,00000000
2021-10-08T00:36:59.698Z|VMVR2C450218|2021/10/08 00:29:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.724,      1.27,     0.692,         0,17.068, 6.000,00000000
2021-10-08T00:37:01.029Z|VMVR2C450218|2021/10/08 00:29:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.11,      0.72,         0,17.068, 6.000,00000000
2021-10-08T00:37:01.762Z|VMVR2C450218|2021/10/08 00:29:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,       1.1,     0.732,         0,17.068, 6.000,00000000
2021-10-08T00:37:02.795Z|VMVR2C450218|2021/10/08 00:29:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,      1.21,     0.653,         0,17.065, 6.000,00000000
2021-10-08T00:37:03.827Z|VMVR2C450218|2021/10/08 00:29:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.7,      1.14,      0.73,         0,17.068, 6.000,00000000
2021-10-08T00:37:04.860Z|VMVR2C450218|2021/10/08 00:29:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.06,     0.745,         0,17.065, 6.000,00000000
2021-10-08T00:37:05.892Z|VMVR2C450218|2021/10/08 00:29:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.15,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:37:06.925Z|VMVR2C450218|2021/10/08 00:29:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.21,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:37:07.957Z|VMVR2C450218|2021/10/08 00:29:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,      0.76,      1.21,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:37:08.990Z|VMVR2C450218|2021/10/08 00:29:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.775,      1.08,     0.712,         0,17.068, 6.000,00000000
2021-10-08T00:37:10.022Z|VMVR2C450218|2021/10/08 00:29:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.763,      1.09,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:37:11.055Z|VMVR2C450218|2021/10/08 00:29:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.727,      1.11,     0.688,         0,17.068, 6.000,00000000
2021-10-08T00:37:12.087Z|VMVR2C450218|2021/10/08 00:29:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.509,      1.12,     0.626,         0,17.065, 6.000,00000000
2021-10-08T00:37:13.120Z|VMVR2C450218|2021/10/08 00:29:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.06,     0.593,         0,17.065, 6.000,00000000
2021-10-08T00:37:14.152Z|VMVR2C450218|2021/10/08 00:29:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.18,     0.607,         0,17.068, 6.000,00000000
2021-10-08T00:37:15.185Z|VMVR2C450218|2021/10/08 00:29:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.02,     0.655,         0,17.068, 6.000,00000000
2021-10-08T00:37:16.217Z|VMVR2C450218|2021/10/08 00:29:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.17,     0.599,         0,17.065, 6.000,00000000
2021-10-08T00:37:17.250Z|VMVR2C450218|2021/10/08 00:29:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.633,      1.06,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:37:18.282Z|VMVR2C450218|2021/10/08 00:29:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.11,     0.674,         0,17.065, 6.000,00000000
2021-10-08T00:37:19.315Z|VMVR2C450218|2021/10/08 00:29:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,      1.12,     0.666,         0,17.068, 6.000,00000000
2021-10-08T00:37:20.347Z|VMVR2C450218|2021/10/08 00:29:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.629,      1.01,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:37:21.380Z|VMVR2C450218|2021/10/08 00:30:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,       1.1,     0.701,         0,17.068, 6.000,00000000
2021-10-08T00:37:22.412Z|VMVR2C450218|2021/10/08 00:30:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.01,     0.552,         0,17.065, 6.000,00000000
2021-10-08T00:37:23.445Z|VMVR2C450218|2021/10/08 00:30:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.863,      1.07,     0.569,         0,17.068, 6.000,00000000
2021-10-08T00:37:24.477Z|VMVR2C450218|2021/10/08 00:30:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.13,      0.79,         0,17.068, 6.000,00000000
2021-10-08T00:37:25.509Z|VMVR2C450218|2021/10/08 00:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.06,     0.812,         0,17.068, 6.000,00000000
2021-10-08T00:37:26.542Z|VMVR2C450218|2021/10/08 00:30:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.03,     0.669,         0,17.065, 6.000,00000000
2021-10-08T00:37:27.574Z|VMVR2C450218|2021/10/08 00:30:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.13,     0.666,         0,17.065, 6.000,00000000
2021-10-08T00:37:28.607Z|VMVR2C450218|2021/10/08 00:30:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.772,      1.07,      0.58,         0,17.072, 6.000,00000000
2021-10-08T00:37:29.639Z|VMVR2C450218|2021/10/08 00:30:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.629,      1.06,     0.614,         0,17.068, 6.000,00000000
2021-10-08T00:37:30.672Z|VMVR2C450218|2021/10/08 00:30:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.797,      1.07,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:37:31.705Z|VMVR2C450218|2021/10/08 00:30:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.483,      1.18,     0.631,         0,17.068, 6.000,00000000
2021-10-08T00:37:32.737Z|VMVR2C450218|2021/10/08 00:30:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.11,     0.606,         0,17.068, 6.000,00000000
2021-10-08T00:37:33.769Z|VMVR2C450218|2021/10/08 00:30:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.848,      1.13,     0.714,         0,17.068, 6.000,00000000
2021-10-08T00:37:34.802Z|VMVR2C450218|2021/10/08 00:30:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.16,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:37:35.834Z|VMVR2C450218|2021/10/08 00:30:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.14,     0.676,         0,17.065, 6.000,00000000
2021-10-08T00:37:36.867Z|VMVR2C450218|2021/10/08 00:30:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.07,     0.653,         0,17.068, 6.000,00000000
2021-10-08T00:37:37.899Z|VMVR2C450218|2021/10/08 00:30:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.09,     0.615,         0,17.068, 6.000,00000000
2021-10-08T00:37:38.932Z|VMVR2C450218|2021/10/08 00:30:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.743,      1.15,     0.639,         0,17.068, 6.000,00000000
2021-10-08T00:37:39.964Z|VMVR2C450218|2021/10/08 00:30:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,      1.06,     0.627,         0,17.072, 6.000,00000000
2021-10-08T00:37:40.997Z|VMVR2C450218|2021/10/08 00:30:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.14,     0.605,         0,17.068, 6.000,00000000
2021-10-08T00:37:42.029Z|VMVR2C450218|2021/10/08 00:30:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.651,      1.08,     0.554,         0,17.068, 6.000,00000000
2021-10-08T00:37:43.062Z|VMVR2C450218|2021/10/08 00:30:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.05,     0.789,         0,17.068, 6.000,00000000
2021-10-08T00:37:44.094Z|VMVR2C450218|2021/10/08 00:30:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.09,     0.819,         0,17.068, 6.000,00000000
2021-10-08T00:37:45.127Z|VMVR2C450218|2021/10/08 00:30:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,     0.997,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:37:46.159Z|VMVR2C450218|2021/10/08 00:30:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.02,     0.662,         0,17.068, 6.000,00000000
2021-10-08T00:37:47.192Z|VMVR2C450218|2021/10/08 00:30:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.16,     0.631,         0,17.068, 6.000,00000000
2021-10-08T00:37:48.224Z|VMVR2C450218|2021/10/08 00:30:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.899,      1.26,     0.773,         0,17.068, 6.000,00000000
2021-10-08T00:37:49.257Z|VMVR2C450218|2021/10/08 00:30:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.11,     0.807,         0,17.068, 6.000,00000000
2021-10-08T00:37:50.289Z|VMVR2C450218|2021/10/08 00:30:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.12,     0.637,         0,17.068, 6.000,00000000
2021-10-08T00:37:51.322Z|VMVR2C450218|2021/10/08 00:30:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,      1.05,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:37:52.354Z|VMVR2C450218|2021/10/08 00:30:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.07,     0.774,         0,17.068, 6.000,00000000
2021-10-08T00:37:53.387Z|VMVR2C450218|2021/10/08 00:30:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.24,     0.683,         0,17.068, 6.000,00000000
2021-10-08T00:37:54.419Z|VMVR2C450218|2021/10/08 00:30:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.659,      1.04,     0.599,         0,17.068, 6.000,00000000
2021-10-08T00:37:55.452Z|VMVR2C450218|2021/10/08 00:30:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.578,      1.09,     0.672,         0,17.068, 6.000,00000000
2021-10-08T00:37:56.484Z|VMVR2C450218|2021/10/08 00:30:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.804,      1.05,     0.769,         0,17.068, 6.000,00000000
2021-10-08T00:37:57.516Z|VMVR2C450218|2021/10/08 00:30:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.772,       1.1,     0.719,         0,17.068, 6.000,00000000
2021-10-08T00:37:58.699Z|VMVR2C450218|2021/10/08 00:30:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,      1.11,     0.603,         0,17.068, 6.000,00000000
2021-10-08T00:37:59.581Z|VMVR2C450218|2021/10/08 00:30:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.23,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:38:00.614Z|VMVR2C450218|2021/10/08 00:30:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.707,         0,17.068, 6.000,00000000
2021-10-08T00:38:01.646Z|VMVR2C450218|2021/10/08 00:30:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.696,      1.15,     0.713,         0,17.068, 6.000,00000000
2021-10-08T00:38:02.679Z|VMVR2C450218|2021/10/08 00:30:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:38:03.725Z|VMVR2C450218|2021/10/08 00:30:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,     0.969,      0.64,         0,17.068, 6.000,00000000
2021-10-08T00:38:04.744Z|VMVR2C450218|2021/10/08 00:30:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,         1,     0.603,         0,17.068, 6.000,00000000
2021-10-08T00:38:05.776Z|VMVR2C450218|2021/10/08 00:30:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,     0.951,     0.701,         0,17.068, 6.000,00000000
2021-10-08T00:38:06.809Z|VMVR2C450218|2021/10/08 00:30:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.17,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:38:07.841Z|VMVR2C450218|2021/10/08 00:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.07,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:38:08.874Z|VMVR2C450218|2021/10/08 00:30:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.07,     0.748,         0,17.068, 6.000,00000000
2021-10-08T00:38:09.906Z|VMVR2C450218|2021/10/08 00:30:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      1.14,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:38:10.939Z|VMVR2C450218|2021/10/08 00:30:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.664,      1.09,     0.664,         0,17.068, 6.000,00000000
2021-10-08T00:38:11.971Z|VMVR2C450218|2021/10/08 00:30:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.697,      1.21,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:38:13.004Z|VMVR2C450218|2021/10/08 00:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.749,      1.12,     0.734,         0,17.068, 6.000,00000000
2021-10-08T00:38:14.036Z|VMVR2C450218|2021/10/08 00:30:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.16,     0.592,         0,17.068, 6.000,00000000
2021-10-08T00:38:15.069Z|VMVR2C450218|2021/10/08 00:30:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,     0.939,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:38:16.101Z|VMVR2C450218|2021/10/08 00:30:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.09,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:38:17.134Z|VMVR2C450218|2021/10/08 00:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.08,     0.655,         0,17.068, 6.000,00000000
2021-10-08T00:38:18.166Z|VMVR2C450218|2021/10/08 00:30:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.09,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:38:19.199Z|VMVR2C450218|2021/10/08 00:30:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,       1.2,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:38:20.231Z|VMVR2C450218|2021/10/08 00:30:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.14,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:38:21.264Z|VMVR2C450218|2021/10/08 00:31:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.18,     0.816,         0,17.068, 6.000,00000000
2021-10-08T00:38:22.296Z|VMVR2C450218|2021/10/08 00:31:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.04,     0.635,         0,17.068, 6.000,00000000
2021-10-08T00:38:23.329Z|VMVR2C450218|2021/10/08 00:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.08,     0.664,         0,17.068, 6.000,00000000
2021-10-08T00:38:24.361Z|VMVR2C450218|2021/10/08 00:31:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.04,     0.689,         0,17.068, 6.000,00000000
2021-10-08T00:38:25.394Z|VMVR2C450218|2021/10/08 00:31:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.706,      1.01,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:38:26.625Z|VMVR2C450218|2021/10/08 00:31:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,       1.1,     0.623,         0,17.068, 6.000,00000000
2021-10-08T00:38:27.459Z|VMVR2C450218|2021/10/08 00:31:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.11,     0.757,         0,17.068, 6.000,00000000
2021-10-08T00:38:28.491Z|VMVR2C450218|2021/10/08 00:31:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,      1.14,     0.627,         0,17.068, 6.000,00000000
2021-10-08T00:38:29.524Z|VMVR2C450218|2021/10/08 00:31:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.05,     0.561,         0,17.068, 6.000,00000000
2021-10-08T00:38:30.556Z|VMVR2C450218|2021/10/08 00:31:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,      1.08,     0.553,         0,17.068, 6.000,00000000
2021-10-08T00:38:31.588Z|VMVR2C450218|2021/10/08 00:31:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.805,      1.01,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:38:32.736Z|VMVR2C450218|2021/10/08 00:31:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.02,     0.623,         0,17.068, 6.000,00000000
2021-10-08T00:38:33.654Z|VMVR2C450218|2021/10/08 00:31:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.06,     0.653,         0,17.068, 6.000,00000000
2021-10-08T00:38:34.686Z|VMVR2C450218|2021/10/08 00:31:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,      1.17,     0.659,         0,17.068, 6.000,00000000
2021-10-08T00:38:35.719Z|VMVR2C450218|2021/10/08 00:31:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.644,      1.14,     0.769,         0,17.068, 6.000,00000000
2021-10-08T00:38:36.751Z|VMVR2C450218|2021/10/08 00:31:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.08,     0.668,         0,17.072, 6.000,00000000
2021-10-08T00:38:37.783Z|VMVR2C450218|2021/10/08 00:31:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,     0.998,     0.573,         0,17.068, 6.000,00000000
2021-10-08T00:38:38.816Z|VMVR2C450218|2021/10/08 00:31:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,     0.918,     0.662,         0,17.068, 6.000,00000000
2021-10-08T00:38:39.849Z|VMVR2C450218|2021/10/08 00:31:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.634,      1.13,     0.771,         0,17.068, 6.000,00000000
2021-10-08T00:38:40.881Z|VMVR2C450218|2021/10/08 00:31:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.684,      1.16,     0.605,         0,17.068, 6.000,00000000
2021-10-08T00:38:41.913Z|VMVR2C450218|2021/10/08 00:31:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,      1.14,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:38:42.946Z|VMVR2C450218|2021/10/08 00:31:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.13,     0.913,         0,17.068, 6.000,00000000
2021-10-08T00:38:43.978Z|VMVR2C450218|2021/10/08 00:31:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.23,     0.669,         0,17.068, 6.000,00000000
2021-10-08T00:38:45.011Z|VMVR2C450218|2021/10/08 00:31:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.01,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:38:46.043Z|VMVR2C450218|2021/10/08 00:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.13,     0.562,         0,17.068, 6.000,00000000
2021-10-08T00:38:47.089Z|VMVR2C450218|2021/10/08 00:31:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,       1.1,     0.586,         0,17.068, 6.000,00000000
2021-10-08T00:38:48.108Z|VMVR2C450218|2021/10/08 00:31:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.11,     0.614,         0,17.068, 6.000,00000000
2021-10-08T00:38:49.141Z|VMVR2C450218|2021/10/08 00:31:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.07,      0.85,         0,17.068, 6.000,00000000
2021-10-08T00:38:50.174Z|VMVR2C450218|2021/10/08 00:31:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,       1.2,     0.581,         0,17.068, 6.000,00000000
2021-10-08T00:38:51.206Z|VMVR2C450218|2021/10/08 00:31:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.548,      1.08,     0.636,         0,17.068, 6.000,00000000
2021-10-08T00:38:52.238Z|VMVR2C450218|2021/10/08 00:31:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,      1.16,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:38:53.271Z|VMVR2C450218|2021/10/08 00:31:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,      1.16,     0.639,         0,17.072, 6.000,00000000
2021-10-08T00:38:54.303Z|VMVR2C450218|2021/10/08 00:31:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.15,     0.679,         0,17.072, 6.000,00000000
2021-10-08T00:38:55.336Z|VMVR2C450218|2021/10/08 00:31:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.09,     0.693,         0,17.072, 6.000,00000000
2021-10-08T00:38:56.368Z|VMVR2C450218|2021/10/08 00:31:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.817,      1.13,     0.621,         0,17.072, 6.000,00000000
2021-10-08T00:38:57.401Z|VMVR2C450218|2021/10/08 00:31:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,       1.1,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:38:58.433Z|VMVR2C450218|2021/10/08 00:31:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.04,     0.674,         0,17.072, 6.000,00000000
2021-10-08T00:38:59.466Z|VMVR2C450218|2021/10/08 00:31:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.17,     0.662,         0,17.072, 6.000,00000000
2021-10-08T00:39:00.498Z|VMVR2C450218|2021/10/08 00:31:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.775,      1.22,     0.693,         0,17.072, 6.000,00000000
2021-10-08T00:39:01.530Z|VMVR2C450218|2021/10/08 00:31:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.621,      1.07,     0.709,         0,17.072, 6.000,00000000
2021-10-08T00:39:02.563Z|VMVR2C450218|2021/10/08 00:31:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.756,      1.08,     0.685,         0,17.072, 6.000,00000000
2021-10-08T00:39:03.596Z|VMVR2C450218|2021/10/08 00:31:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.03,     0.675,         0,17.072, 6.000,00000000
2021-10-08T00:39:04.628Z|VMVR2C450218|2021/10/08 00:31:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.04,     0.822,         0,17.072, 6.000,00000000
2021-10-08T00:39:05.674Z|VMVR2C450218|2021/10/08 00:31:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.14,     0.668,         0,17.072, 6.000,00000000
2021-10-08T00:39:06.693Z|VMVR2C450218|2021/10/08 00:31:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.813,      1.13,     0.744,         0,17.072, 6.000,00000000
2021-10-08T00:39:07.725Z|VMVR2C450218|2021/10/08 00:31:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.604,       1.1,     0.588,         0,17.072, 6.000,00000000
2021-10-08T00:39:08.758Z|VMVR2C450218|2021/10/08 00:31:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.676,      1.15,     0.618,         0,17.072, 6.000,00000000
2021-10-08T00:39:09.790Z|VMVR2C450218|2021/10/08 00:31:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.55,     0.809,         0,17.072, 6.000,00000000
2021-10-08T00:39:10.823Z|VMVR2C450218|2021/10/08 00:31:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.914,      1.21,     0.829,         0,17.072, 6.000,00000000
2021-10-08T00:39:11.855Z|VMVR2C450218|2021/10/08 00:31:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.16,     0.767,         0,17.072, 6.000,00000000
2021-10-08T00:39:12.888Z|VMVR2C450218|2021/10/08 00:31:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.788,       1.1,      0.69,         0,17.072, 6.000,00000000
2021-10-08T00:39:13.920Z|VMVR2C450218|2021/10/08 00:31:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.18,     0.703,         0,17.072, 6.000,00000000
2021-10-08T00:39:14.953Z|VMVR2C450218|2021/10/08 00:31:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,      1.08,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:39:15.985Z|VMVR2C450218|2021/10/08 00:31:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.12,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:39:17.018Z|VMVR2C450218|2021/10/08 00:31:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.15,     0.753,         0,17.072, 6.000,00000000
2021-10-08T00:39:18.050Z|VMVR2C450218|2021/10/08 00:31:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.765,      1.16,      0.57,         0,17.072, 6.000,00000000
2021-10-08T00:39:19.083Z|VMVR2C450218|2021/10/08 00:31:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.11,     0.623,         0,17.072, 6.000,00000000
2021-10-08T00:39:20.115Z|VMVR2C450218|2021/10/08 00:31:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.11,     0.751,         0,17.072, 6.000,00000000
2021-10-08T00:39:21.148Z|VMVR2C450218|2021/10/08 00:32:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.16,     0.685,         0,17.072, 6.000,00000000
2021-10-08T00:39:22.333Z|VMVR2C450218|2021/10/08 00:32:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.13,     0.755,         0,17.072, 6.000,00000000
2021-10-08T00:39:23.213Z|VMVR2C450218|2021/10/08 00:32:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.8,      1.09,     0.721,         0,17.072, 6.000,00000000
2021-10-08T00:39:24.246Z|VMVR2C450218|2021/10/08 00:32:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.12,     0.742,         0,17.072, 6.000,00000000
2021-10-08T00:39:25.278Z|VMVR2C450218|2021/10/08 00:32:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.633,      1.12,     0.504,         0,17.072, 6.000,00000000
2021-10-08T00:39:26.310Z|VMVR2C450218|2021/10/08 00:32:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.655,      1.12,     0.781,         0,17.072, 6.000,00000000
2021-10-08T00:39:27.343Z|VMVR2C450218|2021/10/08 00:32:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.21,     0.707,         0,17.072, 6.000,00000000
2021-10-08T00:39:28.375Z|VMVR2C450218|2021/10/08 00:32:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.732,      1.06,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:39:29.408Z|VMVR2C450218|2021/10/08 00:32:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.833,     0.996,     0.708,         0,17.072, 6.000,00000000
2021-10-08T00:39:30.440Z|VMVR2C450218|2021/10/08 00:32:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,     0.606,         0,17.072, 6.000,00000000
2021-10-08T00:39:31.473Z|VMVR2C450218|2021/10/08 00:32:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.01,     0.608,         0,17.072, 6.000,00000000
2021-10-08T00:39:32.505Z|VMVR2C450218|2021/10/08 00:32:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.27,      0.75,         0,17.072, 6.000,00000000
2021-10-08T00:39:33.538Z|VMVR2C450218|2021/10/08 00:32:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.07,     0.542,         0,17.072, 6.000,00000000
2021-10-08T00:39:34.570Z|VMVR2C450218|2021/10/08 00:32:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.17,     0.661,         0,17.072, 6.000,00000000
2021-10-08T00:39:35.603Z|VMVR2C450218|2021/10/08 00:32:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.835,      1.06,     0.575,         0,17.072, 6.000,00000000
2021-10-08T00:39:36.635Z|VMVR2C450218|2021/10/08 00:32:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.692,      1.14,     0.581,         0,17.072, 6.000,00000000
2021-10-08T00:39:37.668Z|VMVR2C450218|2021/10/08 00:32:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.14,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:39:38.700Z|VMVR2C450218|2021/10/08 00:32:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.704,      1.08,     0.663,         0,17.072, 6.000,00000000
2021-10-08T00:39:39.732Z|VMVR2C450218|2021/10/08 00:32:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.22,     0.597,         0,17.068, 6.000,00000000
2021-10-08T00:39:40.765Z|VMVR2C450218|2021/10/08 00:32:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.05,     0.551,         0,17.072, 6.000,00000000
2021-10-08T00:39:41.798Z|VMVR2C450218|2021/10/08 00:32:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.15,      0.59,         0,17.072, 6.000,00000000
2021-10-08T00:39:42.830Z|VMVR2C450218|2021/10/08 00:32:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.09,     0.715,         0,17.072, 6.000,00000000
2021-10-08T00:39:43.862Z|VMVR2C450218|2021/10/08 00:32:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.05,     0.505,         0,17.072, 6.000,00000000
2021-10-08T00:39:44.895Z|VMVR2C450218|2021/10/08 00:32:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,       1.1,      0.71,         0,17.072, 6.000,00000000
2021-10-08T00:39:46.023Z|VMVR2C450218|2021/10/08 00:32:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.06,     0.732,         0,17.072, 6.000,00000000
2021-10-08T00:39:47.106Z|VMVR2C450218|2021/10/08 00:32:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.629,      1.07,     0.643,         0,17.072, 6.000,00000000
2021-10-08T00:39:47.992Z|VMVR2C450218|2021/10/08 00:32:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,     0.961,     0.713,         0,17.068, 6.000,00000000
2021-10-08T00:39:49.025Z|VMVR2C450218|2021/10/08 00:32:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.757,      1.15,     0.605,         0,17.068, 6.000,00000000
2021-10-08T00:39:50.057Z|VMVR2C450218|2021/10/08 00:32:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.03,     0.631,         0,17.068, 6.000,00000000
2021-10-08T00:39:51.090Z|VMVR2C450218|2021/10/08 00:32:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.11,     0.722,         0,17.068, 6.000,00000000
2021-10-08T00:39:52.122Z|VMVR2C450218|2021/10/08 00:32:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.17,     0.719,         0,17.072, 6.000,00000000
2021-10-08T00:39:53.155Z|VMVR2C450218|2021/10/08 00:32:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.09,     0.641,         0,17.072, 6.000,00000000
2021-10-08T00:39:54.187Z|VMVR2C450218|2021/10/08 00:32:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.09,     0.755,         0,17.068, 6.000,00000000
2021-10-08T00:39:55.220Z|VMVR2C450218|2021/10/08 00:32:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.729,      1.14,     0.652,         0,17.068, 6.000,00000000
2021-10-08T00:39:56.252Z|VMVR2C450218|2021/10/08 00:32:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.71,      1.01,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:39:57.285Z|VMVR2C450218|2021/10/08 00:32:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.17,     0.627,         0,17.068, 6.000,00000000
2021-10-08T00:39:58.317Z|VMVR2C450218|2021/10/08 00:32:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.16,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:39:59.350Z|VMVR2C450218|2021/10/08 00:32:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,         1,     0.596,         0,17.072, 6.000,00000000
2021-10-08T00:40:00.382Z|VMVR2C450218|2021/10/08 00:32:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.07,     0.649,         0,17.072, 6.000,00000000
2021-10-08T00:40:01.415Z|VMVR2C450218|2021/10/08 00:32:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.12,     0.613,         0,17.068, 6.000,00000000
2021-10-08T00:40:02.447Z|VMVR2C450218|2021/10/08 00:32:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.716,      1.09,     0.711,         0,17.072, 6.000,00000000
2021-10-08T00:40:03.480Z|VMVR2C450218|2021/10/08 00:32:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.09,     0.656,         0,17.068, 6.000,00000000
2021-10-08T00:40:04.512Z|VMVR2C450218|2021/10/08 00:32:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.16,     0.712,         0,17.072, 6.000,00000000
2021-10-08T00:40:05.545Z|VMVR2C450218|2021/10/08 00:32:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.05,      0.71,         0,17.072, 6.000,00000000
2021-10-08T00:40:06.577Z|VMVR2C450218|2021/10/08 00:32:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.17,     0.582,         0,17.068, 6.000,00000000
2021-10-08T00:40:07.610Z|VMVR2C450218|2021/10/08 00:32:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.12,     0.635,         0,17.072, 6.000,00000000
2021-10-08T00:40:08.643Z|VMVR2C450218|2021/10/08 00:32:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.07,     0.681,         0,17.072, 6.000,00000000
2021-10-08T00:40:09.674Z|VMVR2C450218|2021/10/08 00:32:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.703,      1.14,     0.698,         0,17.072, 6.000,00000000
2021-10-08T00:40:10.707Z|VMVR2C450218|2021/10/08 00:32:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.14,     0.672,         0,17.072, 6.000,00000000
2021-10-08T00:40:11.739Z|VMVR2C450218|2021/10/08 00:32:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.07,     0.766,      1.14,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:40:12.772Z|VMVR2C450218|2021/10/08 00:32:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.06,     0.808,         0,17.068, 6.000,00000000
2021-10-08T00:40:13.805Z|VMVR2C450218|2021/10/08 00:32:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.19,     0.745,         0,17.068, 6.000,00000000
2021-10-08T00:40:14.837Z|VMVR2C450218|2021/10/08 00:32:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.16,     0.594,         0,17.072, 6.000,00000000
2021-10-08T00:40:15.869Z|VMVR2C450218|2021/10/08 00:32:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.24,     0.622,         0,17.072, 6.000,00000000
2021-10-08T00:40:16.902Z|VMVR2C450218|2021/10/08 00:32:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.21,     0.712,         0,17.072, 6.000,00000000
2021-10-08T00:40:17.934Z|VMVR2C450218|2021/10/08 00:32:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.669,      1.06,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:40:18.967Z|VMVR2C450218|2021/10/08 00:32:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.11,     0.626,         0,17.072, 6.000,00000000
2021-10-08T00:40:19.999Z|VMVR2C450218|2021/10/08 00:32:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.17,     0.793,         0,17.072, 6.000,00000000
2021-10-08T00:40:21.032Z|VMVR2C450218|2021/10/08 00:32:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.794,      1.03,     0.702,         0,17.068, 6.000,00000000
2021-10-08T00:40:22.064Z|VMVR2C450218|2021/10/08 00:33:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,       1.1,     0.741,         0,17.072, 6.000,00000000
2021-10-08T00:40:23.097Z|VMVR2C450218|2021/10/08 00:33:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.08,      0.72,         0,17.072, 6.000,00000000
2021-10-08T00:40:24.129Z|VMVR2C450218|2021/10/08 00:33:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.793,      1.13,     0.807,         0,17.072, 6.000,00000000
2021-10-08T00:40:25.162Z|VMVR2C450218|2021/10/08 00:33:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.18,     0.642,         0,17.072, 6.000,00000000
2021-10-08T00:40:26.194Z|VMVR2C450218|2021/10/08 00:33:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.02,     0.711,         0,17.072, 6.000,00000000
2021-10-08T00:40:27.227Z|VMVR2C450218|2021/10/08 00:33:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.13,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:40:28.259Z|VMVR2C450218|2021/10/08 00:33:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.765,         0,17.068, 6.000,00000000
2021-10-08T00:40:29.292Z|VMVR2C450218|2021/10/08 00:33:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.12,     0.775,         0,17.072, 6.000,00000000
2021-10-08T00:40:30.324Z|VMVR2C450218|2021/10/08 00:33:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.04,     0.757,         0,17.068, 6.000,00000000
2021-10-08T00:40:31.530Z|VMVR2C450218|2021/10/08 00:33:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.17,     0.624,         0,17.068, 6.000,00000000
2021-10-08T00:40:32.389Z|VMVR2C450218|2021/10/08 00:33:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.19,     0.663,         0,17.068, 6.000,00000000
2021-10-08T00:40:33.422Z|VMVR2C450218|2021/10/08 00:33:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.782,      1.06,     0.625,         0,17.072, 6.000,00000000
2021-10-08T00:40:34.454Z|VMVR2C450218|2021/10/08 00:33:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.05,     0.638,         0,17.068, 6.000,00000000
2021-10-08T00:40:35.487Z|VMVR2C450218|2021/10/08 00:33:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.834,      1.19,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:40:36.519Z|VMVR2C450218|2021/10/08 00:33:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.09,     0.629,         0,17.068, 6.000,00000000
2021-10-08T00:40:37.552Z|VMVR2C450218|2021/10/08 00:33:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,       1.2,     0.701,         0,17.072, 6.000,00000000
2021-10-08T00:40:38.584Z|VMVR2C450218|2021/10/08 00:33:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.07,     0.812,         0,17.068, 6.000,00000000
2021-10-08T00:40:39.617Z|VMVR2C450218|2021/10/08 00:33:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.05,     0.772,         0,17.072, 6.000,00000000
2021-10-08T00:40:40.649Z|VMVR2C450218|2021/10/08 00:33:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.25,     0.724,         0,17.068, 6.000,00000000
2021-10-08T00:40:41.682Z|VMVR2C450218|2021/10/08 00:33:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.19,     0.729,         0,17.068, 6.000,00000000
2021-10-08T00:40:42.714Z|VMVR2C450218|2021/10/08 00:33:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.15,      0.69,         0,17.068, 6.000,00000000
2021-10-08T00:40:43.747Z|VMVR2C450218|2021/10/08 00:33:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.14,     0.612,         0,17.072, 6.000,00000000
2021-10-08T00:40:44.779Z|VMVR2C450218|2021/10/08 00:33:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,      1.07,     0.718,         0,17.068, 6.000,00000000
2021-10-08T00:40:45.812Z|VMVR2C450218|2021/10/08 00:33:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.05,     0.574,         0,17.068, 6.000,00000000
2021-10-08T00:40:46.844Z|VMVR2C450218|2021/10/08 00:33:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.07,     0.769,         0,17.068, 6.000,00000000
2021-10-08T00:40:47.876Z|VMVR2C450218|2021/10/08 00:33:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.08,     0.727,         0,17.068, 6.000,00000000
2021-10-08T00:40:48.909Z|VMVR2C450218|2021/10/08 00:33:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.643,      1.12,     0.725,         0,17.068, 6.000,00000000
2021-10-08T00:40:49.942Z|VMVR2C450218|2021/10/08 00:33:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.08,     0.709,         0,17.072, 6.000,00000000
2021-10-08T00:40:50.974Z|VMVR2C450218|2021/10/08 00:33:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.12,     0.653,         0,17.068, 6.000,00000000
2021-10-08T00:40:52.006Z|VMVR2C450218|2021/10/08 00:33:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,       1.1,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:40:53.039Z|VMVR2C450218|2021/10/08 00:33:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.09,     0.668,         0,17.072, 6.000,00000000
2021-10-08T00:40:54.071Z|VMVR2C450218|2021/10/08 00:33:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.14,     0.761,         0,17.068, 6.000,00000000
2021-10-08T00:40:55.104Z|VMVR2C450218|2021/10/08 00:33:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.08,     0.554,         0,17.068, 6.000,00000000
2021-10-08T00:40:56.136Z|VMVR2C450218|2021/10/08 00:33:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,       1.1,     0.607,         0,17.068, 6.000,00000000
2021-10-08T00:40:57.169Z|VMVR2C450218|2021/10/08 00:33:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,      1.09,     0.686,         0,17.068, 6.000,00000000
2021-10-08T00:40:58.262Z|VMVR2C450218|2021/10/08 00:33:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,     0.946,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:40:59.234Z|VMVR2C450218|2021/10/08 00:33:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.01,     0.629,         0,17.072, 6.000,00000000
2021-10-08T00:41:00.266Z|VMVR2C450218|2021/10/08 00:33:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.719,      1.16,     0.695,         0,17.065, 6.000,00000000
2021-10-08T00:41:01.315Z|VMVR2C450218|2021/10/08 00:33:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.04,     0.789,         0,17.068, 6.000,00000000
2021-10-08T00:41:02.388Z|VMVR2C450218|2021/10/08 00:33:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.07,      0.67,         0,17.068, 6.000,00000000
2021-10-08T00:41:03.364Z|VMVR2C450218|2021/10/08 00:33:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.03,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:41:04.396Z|VMVR2C450218|2021/10/08 00:33:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,      1.13,     0.692,         0,17.072, 6.000,00000000
2021-10-08T00:41:05.429Z|VMVR2C450218|2021/10/08 00:33:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.04,      0.73,         0,17.068, 6.000,00000000
2021-10-08T00:41:06.461Z|VMVR2C450218|2021/10/08 00:33:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.25,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:41:07.494Z|VMVR2C450218|2021/10/08 00:33:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.09,     0.592,         0,17.068, 6.000,00000000
2021-10-08T00:41:08.526Z|VMVR2C450218|2021/10/08 00:33:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.06,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:41:09.559Z|VMVR2C450218|2021/10/08 00:33:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.23,      0.66,         0,17.068, 6.000,00000000
2021-10-08T00:41:10.591Z|VMVR2C450218|2021/10/08 00:33:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.04,     0.725,         0,17.068, 6.000,00000000
2021-10-08T00:41:11.624Z|VMVR2C450218|2021/10/08 00:33:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.05,     0.762,         0,17.072, 6.000,00000000
2021-10-08T00:41:12.656Z|VMVR2C450218|2021/10/08 00:33:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.717,     0.996,     0.717,         0,17.068, 6.000,00000000
2021-10-08T00:41:13.689Z|VMVR2C450218|2021/10/08 00:33:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,       0.8,      1.01,     0.611,         0,17.068, 6.000,00000000
2021-10-08T00:41:14.721Z|VMVR2C450218|2021/10/08 00:33:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.21,     0.658,         0,17.068, 6.000,00000000
2021-10-08T00:41:15.754Z|VMVR2C450218|2021/10/08 00:33:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.646,       1.1,     0.626,         0,17.072, 6.000,00000000
2021-10-08T00:41:16.786Z|VMVR2C450218|2021/10/08 00:33:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,     0.935,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:41:17.818Z|VMVR2C450218|2021/10/08 00:33:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.14,     0.689,         0,17.068, 6.000,00000000
2021-10-08T00:41:18.851Z|VMVR2C450218|2021/10/08 00:33:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.09,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:41:19.883Z|VMVR2C450218|2021/10/08 00:33:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.859,      1.04,     0.731,         0,17.068, 6.000,00000000
2021-10-08T00:41:20.916Z|VMVR2C450218|2021/10/08 00:33:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.875,      1.04,     0.794,         0,17.068, 6.000,00000000
2021-10-08T00:41:21.949Z|VMVR2C450218|2021/10/08 00:34:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.591,      1.05,     0.718,         0,17.068, 6.000,00000000
2021-10-08T00:41:22.981Z|VMVR2C450218|2021/10/08 00:34:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,       1.1,     0.605,         0,17.072, 6.000,00000000
2021-10-08T00:41:24.013Z|VMVR2C450218|2021/10/08 00:34:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.12,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:41:25.046Z|VMVR2C450218|2021/10/08 00:34:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.15,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:41:26.078Z|VMVR2C450218|2021/10/08 00:34:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.04,     0.636,         0,17.068, 6.000,00000000
2021-10-08T00:41:27.111Z|VMVR2C450218|2021/10/08 00:34:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.11,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:41:28.143Z|VMVR2C450218|2021/10/08 00:34:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,     0.973,     0.772,         0,17.072, 6.000,00000000
2021-10-08T00:41:29.176Z|VMVR2C450218|2021/10/08 00:34:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.744,      1.08,       0.6,         0,17.072, 6.000,00000000
2021-10-08T00:41:30.208Z|VMVR2C450218|2021/10/08 00:34:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.08,     0.626,         0,17.068, 6.000,00000000
2021-10-08T00:41:31.241Z|VMVR2C450218|2021/10/08 00:34:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.04,     0.642,         0,17.068, 6.000,00000000
2021-10-08T00:41:32.273Z|VMVR2C450218|2021/10/08 00:34:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.15,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:41:33.306Z|VMVR2C450218|2021/10/08 00:34:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,     0.994,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:41:34.338Z|VMVR2C450218|2021/10/08 00:34:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.05,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:41:35.371Z|VMVR2C450218|2021/10/08 00:34:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.04,     0.711,         0,17.068, 6.000,00000000
2021-10-08T00:41:36.403Z|VMVR2C450218|2021/10/08 00:34:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,     0.978,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:41:37.436Z|VMVR2C450218|2021/10/08 00:34:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.14,     0.645,         0,17.068, 6.000,00000000
2021-10-08T00:41:38.468Z|VMVR2C450218|2021/10/08 00:34:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.712,      1.08,     0.689,         0,17.068, 6.000,00000000
2021-10-08T00:41:39.501Z|VMVR2C450218|2021/10/08 00:34:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.06,     0.662,         0,17.068, 6.000,00000000
2021-10-08T00:41:40.533Z|VMVR2C450218|2021/10/08 00:34:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.08,      0.74,         0,17.068, 6.000,00000000
2021-10-08T00:41:41.566Z|VMVR2C450218|2021/10/08 00:34:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.15,     0.776,         0,17.072, 6.000,00000000
2021-10-08T00:41:42.598Z|VMVR2C450218|2021/10/08 00:34:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.957,     0.618,         0,17.068, 6.000,00000000
2021-10-08T00:41:43.631Z|VMVR2C450218|2021/10/08 00:34:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.787,       1.2,     0.794,         0,17.068, 6.000,00000000
2021-10-08T00:41:44.663Z|VMVR2C450218|2021/10/08 00:34:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,       1.1,     0.696,         0,17.068, 6.000,00000000
2021-10-08T00:41:45.696Z|VMVR2C450218|2021/10/08 00:34:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.02,     0.563,         0,17.068, 6.000,00000000
2021-10-08T00:41:46.728Z|VMVR2C450218|2021/10/08 00:34:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,      1.16,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:41:47.761Z|VMVR2C450218|2021/10/08 00:34:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,       1.2,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:41:48.793Z|VMVR2C450218|2021/10/08 00:34:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.74,      1.18,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:41:49.826Z|VMVR2C450218|2021/10/08 00:34:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.12,     0.682,         0,17.068, 6.000,00000000
2021-10-08T00:41:50.859Z|VMVR2C450218|2021/10/08 00:34:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.08,     0.786,         0,17.068, 6.000,00000000
2021-10-08T00:41:51.891Z|VMVR2C450218|2021/10/08 00:34:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.22,      0.79,         0,17.068, 6.000,00000000
2021-10-08T00:41:52.923Z|VMVR2C450218|2021/10/08 00:34:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.669,      1.12,     0.646,         0,17.072, 6.000,00000000
2021-10-08T00:41:53.955Z|VMVR2C450218|2021/10/08 00:34:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.701,       1.1,     0.668,         0,17.068, 6.000,00000000
2021-10-08T00:41:54.989Z|VMVR2C450218|2021/10/08 00:34:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.775,      1.17,     0.675,         0,17.068, 6.000,00000000
2021-10-08T00:41:56.020Z|VMVR2C450218|2021/10/08 00:34:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.05,     0.731,         0,17.068, 6.000,00000000
2021-10-08T00:41:57.053Z|VMVR2C450218|2021/10/08 00:34:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,       1.2,     0.688,         0,17.068, 6.000,00000000
2021-10-08T00:41:58.086Z|VMVR2C450218|2021/10/08 00:34:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.07,     0.796,         0,17.068, 6.000,00000000
2021-10-08T00:41:59.118Z|VMVR2C450218|2021/10/08 00:34:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.654,      1.17,     0.801,         0,17.068, 6.000,00000000
2021-10-08T00:42:00.150Z|VMVR2C450218|2021/10/08 00:34:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,       1.1,      0.61,         0,17.068, 6.000,00000000
2021-10-08T00:42:01.183Z|VMVR2C450218|2021/10/08 00:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.14,     0.628,         0,17.068, 6.000,00000000
2021-10-08T00:42:02.218Z|VMVR2C450218|2021/10/08 00:34:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.12,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:42:03.248Z|VMVR2C450218|2021/10/08 00:34:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.23,     0.676,         0,17.068, 6.000,00000000
2021-10-08T00:42:04.280Z|VMVR2C450218|2021/10/08 00:34:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.06,      0.71,         0,17.068, 6.000,00000000
2021-10-08T00:42:05.313Z|VMVR2C450218|2021/10/08 00:34:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.13,     0.769,         0,17.068, 6.000,00000000
2021-10-08T00:42:06.345Z|VMVR2C450218|2021/10/08 00:34:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.09,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:42:07.378Z|VMVR2C450218|2021/10/08 00:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,      1.13,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:42:08.410Z|VMVR2C450218|2021/10/08 00:34:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.802,      1.04,     0.639,         0,17.072, 6.000,00000000
2021-10-08T00:42:09.443Z|VMVR2C450218|2021/10/08 00:34:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.806,      1.21,     0.606,         0,17.068, 6.000,00000000
2021-10-08T00:42:10.475Z|VMVR2C450218|2021/10/08 00:34:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.18,     0.624,         0,17.068, 6.000,00000000
2021-10-08T00:42:11.508Z|VMVR2C450218|2021/10/08 00:34:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,      1.09,     0.566,         0,17.068, 6.000,00000000
2021-10-08T00:42:12.540Z|VMVR2C450218|2021/10/08 00:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.28,     0.802,         0,17.068, 6.000,00000000
2021-10-08T00:42:13.573Z|VMVR2C450218|2021/10/08 00:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.788,      1.13,     0.688,         0,17.068, 6.000,00000000
2021-10-08T00:42:14.605Z|VMVR2C450218|2021/10/08 00:34:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.775,      1.05,     0.566,         0,17.068, 6.000,00000000
2021-10-08T00:42:15.638Z|VMVR2C450218|2021/10/08 00:34:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,       1.1,     0.661,         0,17.068, 6.000,00000000
2021-10-08T00:42:16.670Z|VMVR2C450218|2021/10/08 00:34:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,       1.3,     0.749,         0,17.068, 6.000,00000000
2021-10-08T00:42:17.703Z|VMVR2C450218|2021/10/08 00:34:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.06,     0.655,         0,17.068, 6.000,00000000
2021-10-08T00:42:18.735Z|VMVR2C450218|2021/10/08 00:34:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.03,     0.783,         0,17.068, 6.000,00000000
2021-10-08T00:42:19.768Z|VMVR2C450218|2021/10/08 00:34:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.69,      1.15,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:42:20.800Z|VMVR2C450218|2021/10/08 00:34:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.05,       0.7,         0,17.068, 6.000,00000000
2021-10-08T00:42:21.833Z|VMVR2C450218|2021/10/08 00:35:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.816,      1.08,     0.677,         0,17.068, 6.000,00000000
2021-10-08T00:42:22.865Z|VMVR2C450218|2021/10/08 00:35:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.75,      1.13,     0.656,         0,17.068, 6.000,00000000
2021-10-08T00:42:23.897Z|VMVR2C450218|2021/10/08 00:35:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.743,      1.19,     0.735,         0,17.068, 6.000,00000000
2021-10-08T00:42:24.930Z|VMVR2C450218|2021/10/08 00:35:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.889,      1.09,     0.746,         0,17.068, 6.000,00000000
2021-10-08T00:42:25.963Z|VMVR2C450218|2021/10/08 00:35:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.15,     0.576,         0,17.068, 6.000,00000000
2021-10-08T00:42:26.995Z|VMVR2C450218|2021/10/08 00:35:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.854,      1.09,     0.654,         0,17.068, 6.000,00000000
2021-10-08T00:42:28.027Z|VMVR2C450218|2021/10/08 00:35:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.809,      1.05,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:42:29.060Z|VMVR2C450218|2021/10/08 00:35:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.826,      1.16,     0.723,         0,17.068, 6.000,00000000
2021-10-08T00:42:30.092Z|VMVR2C450218|2021/10/08 00:35:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,      1.15,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:42:31.125Z|VMVR2C450218|2021/10/08 00:35:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.726,       1.1,      0.73,         0,17.068, 6.000,00000000
2021-10-08T00:42:32.157Z|VMVR2C450218|2021/10/08 00:35:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,      1.17,     0.641,         0,17.068, 6.000,00000000
2021-10-08T00:42:33.190Z|VMVR2C450218|2021/10/08 00:35:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.09,     0.595,         0,17.068, 6.000,00000000
2021-10-08T00:42:34.222Z|VMVR2C450218|2021/10/08 00:35:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.03,     0.648,         0,17.068, 6.000,00000000
2021-10-08T00:42:35.255Z|VMVR2C450218|2021/10/08 00:35:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.637,      1.02,       0.6,         0,17.068, 6.000,00000000
2021-10-08T00:42:36.287Z|VMVR2C450218|2021/10/08 00:35:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.871,      1.05,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:42:37.320Z|VMVR2C450218|2021/10/08 00:35:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.03,     0.747,         0,17.068, 6.000,00000000
2021-10-08T00:42:38.352Z|VMVR2C450218|2021/10/08 00:35:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.663,      1.14,      0.57,         0,17.068, 6.000,00000000
2021-10-08T00:42:39.385Z|VMVR2C450218|2021/10/08 00:35:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.544,      1.04,     0.559,         0,17.068, 6.000,00000000
2021-10-08T00:42:40.417Z|VMVR2C450218|2021/10/08 00:35:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,       1.1,     0.589,         0,17.068, 6.000,00000000
2021-10-08T00:42:41.450Z|VMVR2C450218|2021/10/08 00:35:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.13,     0.619,         0,17.068, 6.000,00000000
2021-10-08T00:42:42.482Z|VMVR2C450218|2021/10/08 00:35:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.13,      0.79,         0,17.068, 6.000,00000000
2021-10-08T00:42:43.515Z|VMVR2C450218|2021/10/08 00:35:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,      1.17,     0.741,         0,17.068, 6.000,00000000
2021-10-08T00:42:44.547Z|VMVR2C450218|2021/10/08 00:35:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.22,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:42:45.580Z|VMVR2C450218|2021/10/08 00:35:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.729,      1.11,     0.771,         0,17.068, 6.000,00000000
2021-10-08T00:42:46.612Z|VMVR2C450218|2021/10/08 00:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.828,         0,17.068, 6.000,00000000
2021-10-08T00:42:47.645Z|VMVR2C450218|2021/10/08 00:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,     0.983,     0.686,         0,17.068, 6.000,00000000
2021-10-08T00:42:48.677Z|VMVR2C450218|2021/10/08 00:35:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.14,      0.59,         0,17.068, 6.000,00000000
2021-10-08T00:42:49.710Z|VMVR2C450218|2021/10/08 00:35:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.13,     0.681,         0,17.068, 6.000,00000000
2021-10-08T00:42:50.742Z|VMVR2C450218|2021/10/08 00:35:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.735,      1.03,     0.564,         0,17.068, 6.000,00000000
2021-10-08T00:42:51.775Z|VMVR2C450218|2021/10/08 00:35:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.03,      0.68,         0,17.068, 6.000,00000000
2021-10-08T00:42:52.807Z|VMVR2C450218|2021/10/08 00:35:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.14,     0.715,         0,17.068, 6.000,00000000
2021-10-08T00:42:53.840Z|VMVR2C450218|2021/10/08 00:35:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,     0.997,     0.699,         0,17.068, 6.000,00000000
2021-10-08T00:42:54.872Z|VMVR2C450218|2021/10/08 00:35:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.26,     0.605,         0,17.068, 6.000,00000000
2021-10-08T00:42:55.905Z|VMVR2C450218|2021/10/08 00:35:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.22,     0.622,         0,17.068, 6.000,00000000
2021-10-08T00:42:56.937Z|VMVR2C450218|2021/10/08 00:35:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,     0.991,     0.802,         0,17.068, 6.000,00000000
2021-10-08T00:42:58.020Z|VMVR2C450218|2021/10/08 00:35:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.748,       1.1,     0.799,         0,17.072, 6.000,00000000
2021-10-08T00:42:59.002Z|VMVR2C450218|2021/10/08 00:35:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.22,     0.638,         0,17.068, 6.000,00000000
2021-10-08T00:43:00.035Z|VMVR2C450218|2021/10/08 00:35:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.732,      1.18,     0.681,         0,17.072, 6.000,00000000
2021-10-08T00:43:01.067Z|VMVR2C450218|2021/10/08 00:35:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.839,      1.24,     0.698,         0,17.072, 6.000,00000000
2021-10-08T00:43:02.099Z|VMVR2C450218|2021/10/08 00:35:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.07,     0.647,         0,17.072, 6.000,00000000
2021-10-08T00:43:03.132Z|VMVR2C450218|2021/10/08 00:35:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.13,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:43:04.165Z|VMVR2C450218|2021/10/08 00:35:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.717,      1.13,     0.667,         0,17.068, 6.000,00000000
2021-10-08T00:43:05.197Z|VMVR2C450218|2021/10/08 00:35:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.07,     0.743,     0.951,     0.719,         0,17.068, 6.000,00000000
2021-10-08T00:43:06.230Z|VMVR2C450218|2021/10/08 00:35:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.597,      1.08,     0.652,         0,17.068, 6.000,00000000
2021-10-08T00:43:07.262Z|VMVR2C450218|2021/10/08 00:35:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.751,      1.19,     0.693,         0,17.068, 6.000,00000000
2021-10-08T00:43:08.294Z|VMVR2C450218|2021/10/08 00:35:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.783,      1.18,     0.706,         0,17.068, 6.000,00000000
2021-10-08T00:43:09.327Z|VMVR2C450218|2021/10/08 00:35:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.872,      1.21,     0.677,         0,17.072, 6.000,00000000
2021-10-08T00:43:10.359Z|VMVR2C450218|2021/10/08 00:35:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.748,      1.04,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:43:11.392Z|VMVR2C450218|2021/10/08 00:35:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.08,      0.74,      1.27,     0.773,         0,17.068, 6.000,00000000
2021-10-08T00:43:12.424Z|VMVR2C450218|2021/10/08 00:35:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.82,       1.1,     0.739,         0,17.072, 6.000,00000000
2021-10-08T00:43:13.457Z|VMVR2C450218|2021/10/08 00:35:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,      1.16,     0.729,         0,17.072, 6.000,00000000
2021-10-08T00:43:14.489Z|VMVR2C450218|2021/10/08 00:35:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.24,      0.74,         0,17.072, 6.000,00000000
2021-10-08T00:43:15.522Z|VMVR2C450218|2021/10/08 00:35:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.12,      0.65,         0,17.072, 6.000,00000000
2021-10-08T00:43:16.554Z|VMVR2C450218|2021/10/08 00:35:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.19,     0.686,         0,17.072, 6.000,00000000
2021-10-08T00:43:17.587Z|VMVR2C450218|2021/10/08 00:35:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,      1.17,     0.671,         0,17.072, 6.000,00000000
2021-10-08T00:43:18.619Z|VMVR2C450218|2021/10/08 00:35:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.22,     0.634,         0,17.072, 6.000,00000000
2021-10-08T00:43:19.652Z|VMVR2C450218|2021/10/08 00:35:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.692,      1.26,     0.697,         0,17.072, 6.000,00000000
2021-10-08T00:43:20.684Z|VMVR2C450218|2021/10/08 00:35:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.21,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:43:21.717Z|VMVR2C450218|2021/10/08 00:36:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,       1.2,     0.784,         0,17.072, 6.000,00000000
2021-10-08T00:43:22.749Z|VMVR2C450218|2021/10/08 00:36:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.13,     0.721,         0,17.072, 6.000,00000000
2021-10-08T00:43:23.782Z|VMVR2C450218|2021/10/08 00:36:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.823,      1.14,      0.69,         0,17.072, 6.000,00000000
2021-10-08T00:43:24.814Z|VMVR2C450218|2021/10/08 00:36:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.805,      1.12,      0.73,         0,17.072, 6.000,00000000
2021-10-08T00:43:25.847Z|VMVR2C450218|2021/10/08 00:36:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.666,      1.24,     0.704,         0,17.072, 6.000,00000000
2021-10-08T00:43:26.879Z|VMVR2C450218|2021/10/08 00:36:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.689,      1.06,     0.584,         0,17.072, 6.000,00000000
2021-10-08T00:43:27.912Z|VMVR2C450218|2021/10/08 00:36:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.04,     0.763,         0,17.072, 6.000,00000000
2021-10-08T00:43:28.944Z|VMVR2C450218|2021/10/08 00:36:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.808,      1.06,     0.794,         0,17.072, 6.000,00000000
2021-10-08T00:43:29.977Z|VMVR2C450218|2021/10/08 00:36:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.21,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:43:31.009Z|VMVR2C450218|2021/10/08 00:36:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.19,     0.591,         0,17.072, 6.000,00000000
2021-10-08T00:43:32.042Z|VMVR2C450218|2021/10/08 00:36:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.21,     0.781,         0,17.072, 6.000,00000000
2021-10-08T00:43:33.074Z|VMVR2C450218|2021/10/08 00:36:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.754,      1.22,     0.677,         0,17.075, 6.000,00000000
2021-10-08T00:43:34.107Z|VMVR2C450218|2021/10/08 00:36:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.856,      1.11,     0.637,         0,17.072, 6.000,00000000
2021-10-08T00:43:35.139Z|VMVR2C450218|2021/10/08 00:36:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.11,     0.694,         0,17.072, 6.000,00000000
2021-10-08T00:43:36.171Z|VMVR2C450218|2021/10/08 00:36:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,       1.1,     0.605,         0,17.072, 6.000,00000000
2021-10-08T00:43:37.204Z|VMVR2C450218|2021/10/08 00:36:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.04,     0.613,         0,17.075, 6.000,00000000
2021-10-08T00:43:38.237Z|VMVR2C450218|2021/10/08 00:36:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.15,     0.683,         0,17.072, 6.000,00000000
2021-10-08T00:43:39.269Z|VMVR2C450218|2021/10/08 00:36:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.19,     0.707,         0,17.075, 6.000,00000000
2021-10-08T00:43:40.301Z|VMVR2C450218|2021/10/08 00:36:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.17,     0.674,         0,17.072, 6.000,00000000
2021-10-08T00:43:41.334Z|VMVR2C450218|2021/10/08 00:36:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.23,     0.674,         0,17.075, 6.000,00000000
2021-10-08T00:43:42.366Z|VMVR2C450218|2021/10/08 00:36:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.09,     0.688,         0,17.075, 6.000,00000000
2021-10-08T00:43:43.399Z|VMVR2C450218|2021/10/08 00:36:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.785,      1.08,     0.756,         0,17.072, 6.000,00000000
2021-10-08T00:43:44.431Z|VMVR2C450218|2021/10/08 00:36:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,       1.1,     0.723,         0,17.072, 6.000,00000000
2021-10-08T00:43:45.464Z|VMVR2C450218|2021/10/08 00:36:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.06,     0.768,         0,17.072, 6.000,00000000
2021-10-08T00:43:46.496Z|VMVR2C450218|2021/10/08 00:36:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.09,     0.621,         0,17.072, 6.000,00000000
2021-10-08T00:43:47.529Z|VMVR2C450218|2021/10/08 00:36:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.12,     0.752,         0,17.075, 6.000,00000000
2021-10-08T00:43:48.561Z|VMVR2C450218|2021/10/08 00:36:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.03,     0.675,         0,17.072, 6.000,00000000
2021-10-08T00:43:49.594Z|VMVR2C450218|2021/10/08 00:36:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.08,     0.745,         0,17.079, 6.000,00000000
2021-10-08T00:43:50.739Z|VMVR2C450218|2021/10/08 00:36:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.05,     0.675,         0,17.079, 6.000,00000000
2021-10-08T00:43:51.659Z|VMVR2C450218|2021/10/08 00:36:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.817,      1.09,     0.817,         0,17.079, 6.000,00000000
2021-10-08T00:43:52.691Z|VMVR2C450218|2021/10/08 00:36:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.718,      1.15,     0.659,         0,17.075, 6.000,00000000
2021-10-08T00:43:53.724Z|VMVR2C450218|2021/10/08 00:36:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,     0.996,     0.692,         0,17.072, 6.000,00000000
2021-10-08T00:43:54.804Z|VMVR2C450218|2021/10/08 00:36:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.05,     0.676,         0,17.075, 6.000,00000000
2021-10-08T00:43:55.789Z|VMVR2C450218|2021/10/08 00:36:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.15,     0.652,         0,17.075, 6.000,00000000
2021-10-08T00:43:56.909Z|VMVR2C450218|2021/10/08 00:36:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.703,      1.13,     0.695,         0,17.075, 6.000,00000000
2021-10-08T00:43:57.854Z|VMVR2C450218|2021/10/08 00:36:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.633,      1.06,     0.673,         0,17.075, 6.000,00000000
2021-10-08T00:43:58.886Z|VMVR2C450218|2021/10/08 00:36:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.28,     0.675,         0,17.079, 6.000,00000000
2021-10-08T00:43:59.919Z|VMVR2C450218|2021/10/08 00:36:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.14,     0.672,         0,17.079, 6.000,00000000
2021-10-08T00:44:00.951Z|VMVR2C450218|2021/10/08 00:36:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.71,      1.09,     0.647,         0,17.075, 6.000,00000000
2021-10-08T00:44:01.984Z|VMVR2C450218|2021/10/08 00:36:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.17,      0.63,         0,17.072, 6.000,00000000
2021-10-08T00:44:03.016Z|VMVR2C450218|2021/10/08 00:36:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.604,      1.04,     0.795,         0,17.075, 6.000,00000000
2021-10-08T00:44:04.049Z|VMVR2C450218|2021/10/08 00:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.777,      1.12,     0.619,         0,17.072, 6.000,00000000
2021-10-08T00:44:05.081Z|VMVR2C450218|2021/10/08 00:36:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.826,         1,     0.642,         0,17.079, 6.000,00000000
2021-10-08T00:44:06.114Z|VMVR2C450218|2021/10/08 00:36:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.16,     0.568,         0,17.079, 6.000,00000000
2021-10-08T00:44:07.146Z|VMVR2C450218|2021/10/08 00:36:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.822,      1.12,     0.578,         0,17.075, 6.000,00000000
2021-10-08T00:44:08.179Z|VMVR2C450218|2021/10/08 00:36:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.17,     0.765,         0,17.079, 6.000,00000000
2021-10-08T00:44:09.211Z|VMVR2C450218|2021/10/08 00:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.695,      1.03,     0.639,         0,17.075, 6.000,00000000
2021-10-08T00:44:10.244Z|VMVR2C450218|2021/10/08 00:36:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.01,     0.632,         0,17.075, 6.000,00000000
2021-10-08T00:44:11.276Z|VMVR2C450218|2021/10/08 00:36:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.766,      1.06,     0.588,         0,17.075, 6.000,00000000
2021-10-08T00:44:12.309Z|VMVR2C450218|2021/10/08 00:36:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.588,      1.03,     0.648,         0,17.079, 6.000,00000000
2021-10-08T00:44:13.341Z|VMVR2C450218|2021/10/08 00:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.674,       1.1,     0.697,         0,17.075, 6.000,00000000
2021-10-08T00:44:14.373Z|VMVR2C450218|2021/10/08 00:36:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.704,      1.16,     0.729,         0,17.075, 6.000,00000000
2021-10-08T00:44:15.406Z|VMVR2C450218|2021/10/08 00:36:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,       1.1,      0.58,         0,17.075, 6.000,00000000
2021-10-08T00:44:16.438Z|VMVR2C450218|2021/10/08 00:36:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.779,      1.01,     0.579,         0,17.079, 6.000,00000000
2021-10-08T00:44:17.471Z|VMVR2C450218|2021/10/08 00:36:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.813,      1.05,     0.686,         0,17.079, 6.000,00000000
2021-10-08T00:44:18.503Z|VMVR2C450218|2021/10/08 00:36:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.14,     0.704,         0,17.075, 6.000,00000000
2021-10-08T00:44:19.536Z|VMVR2C450218|2021/10/08 00:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.15,     0.592,         0,17.075, 6.000,00000000
2021-10-08T00:44:20.568Z|VMVR2C450218|2021/10/08 00:36:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.11,     0.839,         0,17.075, 6.000,00000000
2021-10-08T00:44:21.601Z|VMVR2C450218|2021/10/08 00:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.06,     0.768,         0,17.079, 6.000,00000000
2021-10-08T00:44:22.633Z|VMVR2C450218|2021/10/08 00:37:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.17,     0.734,         0,17.075, 6.000,00000000
2021-10-08T00:44:23.666Z|VMVR2C450218|2021/10/08 00:37:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.03,     0.709,         0,17.075, 6.000,00000000
2021-10-08T00:44:24.698Z|VMVR2C450218|2021/10/08 00:37:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.08,      0.65,         0,17.075, 6.000,00000000
2021-10-08T00:44:25.731Z|VMVR2C450218|2021/10/08 00:37:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,      0.75,      1.13,     0.722,         0,17.075, 6.000,00000000
2021-10-08T00:44:26.763Z|VMVR2C450218|2021/10/08 00:37:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,       1.1,     0.709,         0,17.075, 6.000,00000000
2021-10-08T00:44:27.796Z|VMVR2C450218|2021/10/08 00:37:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,      1.09,     0.816,         0,17.075, 6.000,00000000
2021-10-08T00:44:28.828Z|VMVR2C450218|2021/10/08 00:37:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.11,     0.763,         0,17.075, 6.000,00000000
2021-10-08T00:44:29.861Z|VMVR2C450218|2021/10/08 00:37:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.835,      1.13,     0.735,         0,17.075, 6.000,00000000
2021-10-08T00:44:30.893Z|VMVR2C450218|2021/10/08 00:37:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.17,     0.771,         0,17.079, 6.000,00000000
2021-10-08T00:44:31.926Z|VMVR2C450218|2021/10/08 00:37:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.11,     0.707,         0,17.075, 6.000,00000000
2021-10-08T00:44:32.958Z|VMVR2C450218|2021/10/08 00:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.08,     0.752,         0,17.075, 6.000,00000000
2021-10-08T00:44:33.991Z|VMVR2C450218|2021/10/08 00:37:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.16,     0.709,         0,17.075, 6.000,00000000
2021-10-08T00:44:35.023Z|VMVR2C450218|2021/10/08 00:37:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.05,     0.608,         0,17.075, 6.000,00000000
2021-10-08T00:44:36.056Z|VMVR2C450218|2021/10/08 00:37:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.751,      1.08,     0.819,         0,17.075, 6.000,00000000
2021-10-08T00:44:37.088Z|VMVR2C450218|2021/10/08 00:37:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,      1.11,     0.784,         0,17.075, 6.000,00000000
2021-10-08T00:44:38.121Z|VMVR2C450218|2021/10/08 00:37:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.753,      1.09,     0.746,         0,17.075, 6.000,00000000
2021-10-08T00:44:39.153Z|VMVR2C450218|2021/10/08 00:37:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.73,      1.13,     0.685,         0,17.075, 6.000,00000000
2021-10-08T00:44:40.186Z|VMVR2C450218|2021/10/08 00:37:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.771,      1.13,     0.658,         0,17.075, 6.000,00000000
2021-10-08T00:44:41.218Z|VMVR2C450218|2021/10/08 00:37:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      1.18,     0.634,         0,17.075, 6.000,00000000
2021-10-08T00:44:42.251Z|VMVR2C450218|2021/10/08 00:37:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.603,      1.05,     0.541,         0,17.075, 6.000,00000000
2021-10-08T00:44:43.283Z|VMVR2C450218|2021/10/08 00:37:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,     0.978,     0.718,         0,17.079, 6.000,00000000
2021-10-08T00:44:44.316Z|VMVR2C450218|2021/10/08 00:37:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.734,     0.987,     0.683,         0,17.075, 6.000,00000000
2021-10-08T00:44:45.348Z|VMVR2C450218|2021/10/08 00:37:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.659,       1.1,     0.692,         0,17.075, 6.000,00000000
2021-10-08T00:44:46.380Z|VMVR2C450218|2021/10/08 00:37:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.02,     0.582,         0,17.075, 6.000,00000000
2021-10-08T00:44:47.756Z|VMVR2C450218|2021/10/08 00:37:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.13,     0.638,         0,17.075, 6.000,00000000
2021-10-08T00:44:48.445Z|VMVR2C450218|2021/10/08 00:37:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.735,      1.07,     0.632,         0,17.079, 6.000,00000000
2021-10-08T00:44:49.478Z|VMVR2C450218|2021/10/08 00:37:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,      1.19,     0.849,         0,17.075, 6.000,00000000
2021-10-08T00:44:50.511Z|VMVR2C450218|2021/10/08 00:37:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,      1.09,     0.678,         0,17.079, 6.000,00000000
2021-10-08T00:44:51.544Z|VMVR2C450218|2021/10/08 00:37:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.08,     0.666,         0,17.079, 6.000,00000000
2021-10-08T00:44:52.575Z|VMVR2C450218|2021/10/08 00:37:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      0.99,     0.678,         0,17.075, 6.000,00000000
2021-10-08T00:44:53.608Z|VMVR2C450218|2021/10/08 00:37:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.15,     0.565,         0,17.075, 6.000,00000000
2021-10-08T00:44:54.640Z|VMVR2C450218|2021/10/08 00:37:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.08,     0.616,         0,17.075, 6.000,00000000
2021-10-08T00:44:55.673Z|VMVR2C450218|2021/10/08 00:37:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.555,      1.13,      0.75,         0,17.075, 6.000,00000000
2021-10-08T00:44:56.705Z|VMVR2C450218|2021/10/08 00:37:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.14,     0.618,         0,17.075, 6.000,00000000
2021-10-08T00:44:57.738Z|VMVR2C450218|2021/10/08 00:37:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,     0.949,     0.632,         0,17.075, 6.000,00000000
2021-10-08T00:44:58.770Z|VMVR2C450218|2021/10/08 00:37:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.818,      1.12,     0.668,         0,17.075, 6.000,00000000
2021-10-08T00:44:59.803Z|VMVR2C450218|2021/10/08 00:37:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.02,     0.734,         0,17.075, 6.000,00000000
2021-10-08T00:45:00.835Z|VMVR2C450218|2021/10/08 00:37:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,      1.06,      0.59,         0,17.079, 6.000,00000000
2021-10-08T00:45:01.868Z|VMVR2C450218|2021/10/08 00:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,         1,     0.617,         0,17.079, 6.000,00000000
2021-10-08T00:45:02.900Z|VMVR2C450218|2021/10/08 00:37:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,       1.1,     0.677,         0,17.079, 6.000,00000000
2021-10-08T00:45:03.933Z|VMVR2C450218|2021/10/08 00:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,       1.1,     0.751,         0,17.075, 6.000,00000000
2021-10-08T00:45:04.965Z|VMVR2C450218|2021/10/08 00:37:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.694,      1.06,     0.619,         0,17.079, 6.000,00000000
2021-10-08T00:45:05.998Z|VMVR2C450218|2021/10/08 00:37:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.06,      0.75,         0,17.079, 6.000,00000000
2021-10-08T00:45:07.030Z|VMVR2C450218|2021/10/08 00:37:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.622,      1.16,     0.657,         0,17.075, 6.000,00000000
2021-10-08T00:45:08.063Z|VMVR2C450218|2021/10/08 00:37:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.06,     0.708,         0,17.079, 6.000,00000000
2021-10-08T00:45:09.095Z|VMVR2C450218|2021/10/08 00:37:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.786,       1.1,     0.683,         0,17.075, 6.000,00000000
2021-10-08T00:45:10.128Z|VMVR2C450218|2021/10/08 00:37:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.19,     0.657,         0,17.079, 6.000,00000000
2021-10-08T00:45:11.160Z|VMVR2C450218|2021/10/08 00:37:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.09,     0.739,         0,17.075, 6.000,00000000
2021-10-08T00:45:12.193Z|VMVR2C450218|2021/10/08 00:37:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,       1.1,       0.8,         0,17.079, 6.000,00000000
2021-10-08T00:45:13.288Z|VMVR2C450218|2021/10/08 00:37:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.04,     0.701,         0,17.075, 6.000,00000000
2021-10-08T00:45:14.258Z|VMVR2C450218|2021/10/08 00:37:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.16,     0.669,         0,17.075, 6.000,00000000
2021-10-08T00:45:15.290Z|VMVR2C450218|2021/10/08 00:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.774,      1.04,      0.73,         0,17.075, 6.000,00000000
2021-10-08T00:45:16.323Z|VMVR2C450218|2021/10/08 00:37:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.634,      1.05,     0.625,         0,17.075, 6.000,00000000
2021-10-08T00:45:17.355Z|VMVR2C450218|2021/10/08 00:37:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.78,      1.08,     0.731,         0,17.075, 6.000,00000000
2021-10-08T00:45:18.387Z|VMVR2C450218|2021/10/08 00:37:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.13,     0.763,         0,17.079, 6.000,00000000
2021-10-08T00:45:19.420Z|VMVR2C450218|2021/10/08 00:37:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.09,     0.733,         0,17.075, 6.000,00000000
2021-10-08T00:45:20.452Z|VMVR2C450218|2021/10/08 00:37:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,       1.1,     0.657,         0,17.075, 6.000,00000000
2021-10-08T00:45:21.485Z|VMVR2C450218|2021/10/08 00:38:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.672,      1.23,     0.692,         0,17.079, 6.000,00000000
2021-10-08T00:45:22.518Z|VMVR2C450218|2021/10/08 00:38:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.818,       1.1,      0.67,         0,17.075, 6.000,00000000
2021-10-08T00:45:23.550Z|VMVR2C450218|2021/10/08 00:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.763,      1.13,     0.646,         0,17.079, 6.000,00000000
2021-10-08T00:45:24.582Z|VMVR2C450218|2021/10/08 00:38:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.775,       1.1,     0.644,         0,17.075, 6.000,00000000
2021-10-08T00:45:25.615Z|VMVR2C450218|2021/10/08 00:38:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.827,      1.28,     0.639,         0,17.075, 6.000,00000000
2021-10-08T00:45:26.647Z|VMVR2C450218|2021/10/08 00:38:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.08,     0.753,         0,17.075, 6.000,00000000
2021-10-08T00:45:27.680Z|VMVR2C450218|2021/10/08 00:38:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,       1.1,     0.583,         0,17.075, 6.000,00000000
2021-10-08T00:45:28.712Z|VMVR2C450218|2021/10/08 00:38:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.15,     0.712,         0,17.079, 6.000,00000000
2021-10-08T00:45:29.745Z|VMVR2C450218|2021/10/08 00:38:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.03,     0.649,         0,17.075, 6.000,00000000
2021-10-08T00:45:30.777Z|VMVR2C450218|2021/10/08 00:38:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.786,     0.996,     0.702,         0,17.075, 6.000,00000000
2021-10-08T00:45:31.810Z|VMVR2C450218|2021/10/08 00:38:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.09,     0.659,         0,17.075, 6.000,00000000
2021-10-08T00:45:32.842Z|VMVR2C450218|2021/10/08 00:38:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.757,       1.1,     0.585,         0,17.079, 6.000,00000000
2021-10-08T00:45:33.875Z|VMVR2C450218|2021/10/08 00:38:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.07,     0.796,         0,17.075, 6.000,00000000
2021-10-08T00:45:34.907Z|VMVR2C450218|2021/10/08 00:38:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,         1,     0.691,         0,17.075, 6.000,00000000
2021-10-08T00:45:35.940Z|VMVR2C450218|2021/10/08 00:38:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.07,     0.627,         0,17.075, 6.000,00000000
2021-10-08T00:45:36.972Z|VMVR2C450218|2021/10/08 00:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.08,     0.708,         0,17.075, 6.000,00000000
2021-10-08T00:45:38.058Z|VMVR2C450218|2021/10/08 00:38:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.03,     0.699,         0,17.075, 6.000,00000000
2021-10-08T00:45:39.037Z|VMVR2C450218|2021/10/08 00:38:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.25,     0.604,         0,17.075, 6.000,00000000
2021-10-08T00:45:40.070Z|VMVR2C450218|2021/10/08 00:38:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.08,     0.735,         0,17.075, 6.000,00000000
2021-10-08T00:45:41.102Z|VMVR2C450218|2021/10/08 00:38:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.847,      1.03,     0.672,         0,17.075, 6.000,00000000
2021-10-08T00:45:42.135Z|VMVR2C450218|2021/10/08 00:38:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.657,      1.02,     0.569,         0,17.075, 6.000,00000000
2021-10-08T00:45:43.167Z|VMVR2C450218|2021/10/08 00:38:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.11,     0.736,         0,17.079, 6.000,00000000
2021-10-08T00:45:44.200Z|VMVR2C450218|2021/10/08 00:38:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.13,     0.673,         0,17.075, 6.000,00000000
2021-10-08T00:45:45.232Z|VMVR2C450218|2021/10/08 00:38:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.11,     0.683,         0,17.075, 6.000,00000000
2021-10-08T00:45:46.265Z|VMVR2C450218|2021/10/08 00:38:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.618,       1.1,     0.639,         0,17.075, 6.000,00000000
2021-10-08T00:45:47.297Z|VMVR2C450218|2021/10/08 00:38:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.11,     0.707,         0,17.075, 6.000,00000000
2021-10-08T00:45:48.330Z|VMVR2C450218|2021/10/08 00:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.15,     0.709,         0,17.075, 6.000,00000000
2021-10-08T00:45:49.362Z|VMVR2C450218|2021/10/08 00:38:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.11,     0.662,         0,17.075, 6.000,00000000
2021-10-08T00:45:50.395Z|VMVR2C450218|2021/10/08 00:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,       1.1,     0.609,         0,17.075, 6.000,00000000
2021-10-08T00:45:51.427Z|VMVR2C450218|2021/10/08 00:38:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,     0.984,     0.671,         0,17.075, 6.000,00000000
2021-10-08T00:45:52.459Z|VMVR2C450218|2021/10/08 00:38:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.836,      1.15,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:45:53.492Z|VMVR2C450218|2021/10/08 00:38:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.573,      1.17,     0.751,         0,17.075, 6.000,00000000
2021-10-08T00:45:54.525Z|VMVR2C450218|2021/10/08 00:38:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.759,     0.972,     0.709,         0,17.075, 6.000,00000000
2021-10-08T00:45:55.557Z|VMVR2C450218|2021/10/08 00:38:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.748,      1.22,     0.715,         0,17.075, 6.000,00000000
2021-10-08T00:45:56.589Z|VMVR2C450218|2021/10/08 00:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.833,         1,     0.683,         0,17.075, 6.000,00000000
2021-10-08T00:45:57.622Z|VMVR2C450218|2021/10/08 00:38:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.14,      0.67,         0,17.075, 6.000,00000000
2021-10-08T00:45:58.654Z|VMVR2C450218|2021/10/08 00:38:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.15,     0.594,         0,17.079, 6.000,00000000
2021-10-08T00:45:59.687Z|VMVR2C450218|2021/10/08 00:38:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.07,     0.604,         0,17.075, 6.000,00000000
2021-10-08T00:46:00.821Z|VMVR2C450218|2021/10/08 00:38:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.15,     0.623,         0,17.075, 6.000,00000000
2021-10-08T00:46:01.752Z|VMVR2C450218|2021/10/08 00:38:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.12,     0.742,         0,17.075, 6.000,00000000
2021-10-08T00:46:02.784Z|VMVR2C450218|2021/10/08 00:38:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.707,      1.12,     0.698,         0,17.075, 6.000,00000000
2021-10-08T00:46:03.817Z|VMVR2C450218|2021/10/08 00:38:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.719,      1.14,     0.569,         0,17.075, 6.000,00000000
2021-10-08T00:46:04.849Z|VMVR2C450218|2021/10/08 00:38:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.593,      1.14,     0.739,         0,17.075, 6.000,00000000
2021-10-08T00:46:05.882Z|VMVR2C450218|2021/10/08 00:38:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.15,     0.734,         0,17.079, 6.000,00000000
2021-10-08T00:46:06.914Z|VMVR2C450218|2021/10/08 00:38:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.26,      0.67,         0,17.075, 6.000,00000000
2021-10-08T00:46:07.947Z|VMVR2C450218|2021/10/08 00:38:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.622,       1.1,     0.586,         0,17.075, 6.000,00000000
2021-10-08T00:46:08.979Z|VMVR2C450218|2021/10/08 00:38:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.13,     0.746,         0,17.079, 6.000,00000000
2021-10-08T00:46:10.012Z|VMVR2C450218|2021/10/08 00:38:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,       1.1,     0.776,         0,17.075, 6.000,00000000
2021-10-08T00:46:11.044Z|VMVR2C450218|2021/10/08 00:38:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.73,       1.1,     0.703,         0,17.075, 6.000,00000000
2021-10-08T00:46:12.077Z|VMVR2C450218|2021/10/08 00:38:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.616,      1.12,     0.665,         0,17.079, 6.000,00000000
2021-10-08T00:46:13.109Z|VMVR2C450218|2021/10/08 00:38:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.12,     0.676,         0,17.075, 6.000,00000000
2021-10-08T00:46:14.142Z|VMVR2C450218|2021/10/08 00:38:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.16,     0.821,         0,17.075, 6.000,00000000
2021-10-08T00:46:15.174Z|VMVR2C450218|2021/10/08 00:38:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.11,     0.679,         0,17.079, 6.000,00000000
2021-10-08T00:46:16.207Z|VMVR2C450218|2021/10/08 00:38:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.08,     0.632,         0,17.075, 6.000,00000000
2021-10-08T00:46:17.239Z|VMVR2C450218|2021/10/08 00:38:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,       1.1,      0.63,         0,17.079, 6.000,00000000
2021-10-08T00:46:18.272Z|VMVR2C450218|2021/10/08 00:38:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.17,     0.634,         0,17.075, 6.000,00000000
2021-10-08T00:46:19.304Z|VMVR2C450218|2021/10/08 00:38:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.11,     0.684,         0,17.075, 6.000,00000000
2021-10-08T00:46:20.337Z|VMVR2C450218|2021/10/08 00:38:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,      1.08,     0.718,         0,17.075, 6.000,00000000
2021-10-08T00:46:21.369Z|VMVR2C450218|2021/10/08 00:39:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.699,      1.11,     0.716,         0,17.079, 6.000,00000000
2021-10-08T00:46:22.402Z|VMVR2C450218|2021/10/08 00:39:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.14,     0.735,         0,17.075, 6.000,00000000
2021-10-08T00:46:23.434Z|VMVR2C450218|2021/10/08 00:39:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.06,     0.607,         0,17.079, 6.000,00000000
2021-10-08T00:46:24.467Z|VMVR2C450218|2021/10/08 00:39:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.12,      0.62,         0,17.075, 6.000,00000000
2021-10-08T00:46:25.499Z|VMVR2C450218|2021/10/08 00:39:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.642,      1.11,     0.651,         0,17.075, 6.000,00000000
2021-10-08T00:46:26.532Z|VMVR2C450218|2021/10/08 00:39:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.02,     0.595,         0,17.075, 6.000,00000000
2021-10-08T00:46:27.564Z|VMVR2C450218|2021/10/08 00:39:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.17,     0.735,         0,17.075, 6.000,00000000
2021-10-08T00:46:28.596Z|VMVR2C450218|2021/10/08 00:39:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.13,     0.651,         0,17.075, 6.000,00000000
2021-10-08T00:46:29.629Z|VMVR2C450218|2021/10/08 00:39:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.13,     0.633,         0,17.079, 6.000,00000000
2021-10-08T00:46:30.661Z|VMVR2C450218|2021/10/08 00:39:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.08,     0.584,         0,17.079, 6.000,00000000
2021-10-08T00:46:31.694Z|VMVR2C450218|2021/10/08 00:39:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.09,     0.566,         0,17.079, 6.000,00000000
2021-10-08T00:46:32.726Z|VMVR2C450218|2021/10/08 00:39:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.16,     0.723,         0,17.079, 6.000,00000000
2021-10-08T00:46:33.759Z|VMVR2C450218|2021/10/08 00:39:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.58,      1.09,     0.722,         0,17.075, 6.000,00000000
2021-10-08T00:46:34.791Z|VMVR2C450218|2021/10/08 00:39:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.704,       1.1,     0.715,         0,17.075, 6.000,00000000
2021-10-08T00:46:35.824Z|VMVR2C450218|2021/10/08 00:39:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,      1.19,     0.713,         0,17.079, 6.000,00000000
2021-10-08T00:46:36.856Z|VMVR2C450218|2021/10/08 00:39:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.24,     0.704,         0,17.079, 6.000,00000000
2021-10-08T00:46:37.889Z|VMVR2C450218|2021/10/08 00:39:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.18,     0.639,         0,17.075, 6.000,00000000
2021-10-08T00:46:38.921Z|VMVR2C450218|2021/10/08 00:39:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.12,     0.813,         0,17.079, 6.000,00000000
2021-10-08T00:46:39.954Z|VMVR2C450218|2021/10/08 00:39:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.06,     0.666,         0,17.075, 6.000,00000000
2021-10-08T00:46:40.986Z|VMVR2C450218|2021/10/08 00:39:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.729,      1.05,     0.682,         0,17.075, 6.000,00000000
2021-10-08T00:46:42.019Z|VMVR2C450218|2021/10/08 00:39:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.04,     0.789,         0,17.075, 6.000,00000000
2021-10-08T00:46:43.051Z|VMVR2C450218|2021/10/08 00:39:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.15,     0.623,         0,17.079, 6.000,00000000
2021-10-08T00:46:44.084Z|VMVR2C450218|2021/10/08 00:39:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,     0.956,     0.637,         0,17.075, 6.000,00000000
2021-10-08T00:46:45.116Z|VMVR2C450218|2021/10/08 00:39:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.725,      1.07,     0.734,         0,17.075, 6.000,00000000
2021-10-08T00:46:46.149Z|VMVR2C450218|2021/10/08 00:39:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,      1.13,     0.649,         0,17.075, 6.000,00000000
2021-10-08T00:46:47.181Z|VMVR2C450218|2021/10/08 00:39:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.11,     0.632,         0,17.079, 6.000,00000000
2021-10-08T00:46:48.214Z|VMVR2C450218|2021/10/08 00:39:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.02,     0.686,         0,17.079, 6.000,00000000
2021-10-08T00:46:49.246Z|VMVR2C450218|2021/10/08 00:39:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.17,      0.71,         0,17.079, 6.000,00000000
2021-10-08T00:46:50.279Z|VMVR2C450218|2021/10/08 00:39:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.14,     0.637,         0,17.075, 6.000,00000000
2021-10-08T00:46:51.311Z|VMVR2C450218|2021/10/08 00:39:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.16,     0.687,         0,17.079, 6.000,00000000
2021-10-08T00:46:52.344Z|VMVR2C450218|2021/10/08 00:39:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.11,     0.697,         0,17.079, 6.000,00000000
2021-10-08T00:46:53.376Z|VMVR2C450218|2021/10/08 00:39:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.01,     0.614,         0,17.079, 6.000,00000000
2021-10-08T00:46:54.409Z|VMVR2C450218|2021/10/08 00:39:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.02,     0.656,         0,17.079, 6.000,00000000
2021-10-08T00:46:55.441Z|VMVR2C450218|2021/10/08 00:39:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.04,     0.643,         0,17.079, 6.000,00000000
2021-10-08T00:46:56.474Z|VMVR2C450218|2021/10/08 00:39:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,      1.11,     0.816,         0,17.079, 6.000,00000000
2021-10-08T00:46:57.506Z|VMVR2C450218|2021/10/08 00:39:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.06,     0.672,         0,17.075, 6.000,00000000
2021-10-08T00:46:58.538Z|VMVR2C450218|2021/10/08 00:39:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.624,       1.1,      0.69,         0,17.079, 6.000,00000000
2021-10-08T00:46:59.571Z|VMVR2C450218|2021/10/08 00:39:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.796,      1.15,     0.613,         0,17.079, 6.000,00000000
2021-10-08T00:47:00.603Z|VMVR2C450218|2021/10/08 00:39:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.15,     0.648,         0,17.075, 6.000,00000000
2021-10-08T00:47:01.636Z|VMVR2C450218|2021/10/08 00:39:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.12,     0.645,         0,17.079, 6.000,00000000
2021-10-08T00:47:02.668Z|VMVR2C450218|2021/10/08 00:39:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.19,     0.757,         0,17.079, 6.000,00000000
2021-10-08T00:47:03.701Z|VMVR2C450218|2021/10/08 00:39:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.18,     0.682,         0,17.079, 6.000,00000000
2021-10-08T00:47:04.733Z|VMVR2C450218|2021/10/08 00:39:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.836,       1.1,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:47:05.766Z|VMVR2C450218|2021/10/08 00:39:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.14,     0.714,         0,17.075, 6.000,00000000
2021-10-08T00:47:06.798Z|VMVR2C450218|2021/10/08 00:39:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.679,      1.17,     0.658,         0,17.075, 6.000,00000000
2021-10-08T00:47:07.831Z|VMVR2C450218|2021/10/08 00:39:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.11,     0.551,         0,17.075, 6.000,00000000
2021-10-08T00:47:08.863Z|VMVR2C450218|2021/10/08 00:39:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.69,         1,     0.671,         0,17.075, 6.000,00000000
2021-10-08T00:47:09.896Z|VMVR2C450218|2021/10/08 00:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.17,     0.696,         0,17.075, 6.000,00000000
2021-10-08T00:47:10.967Z|VMVR2C450218|2021/10/08 00:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.05,      0.72,         0,17.079, 6.000,00000000
2021-10-08T00:47:11.961Z|VMVR2C450218|2021/10/08 00:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.14,     0.601,         0,17.079, 6.000,00000000
2021-10-08T00:47:12.994Z|VMVR2C450218|2021/10/08 00:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.11,     0.703,         0,17.075, 6.000,00000000
2021-10-08T00:47:14.026Z|VMVR2C450218|2021/10/08 00:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.689,     0.977,     0.663,         0,17.079, 6.000,00000000
2021-10-08T00:47:15.058Z|VMVR2C450218|2021/10/08 00:39:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.601,      1.05,     0.809,         0,17.075, 6.000,00000000
2021-10-08T00:47:16.091Z|VMVR2C450218|2021/10/08 00:39:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,      1.25,     0.693,         0,17.075, 6.000,00000000
2021-10-08T00:47:17.123Z|VMVR2C450218|2021/10/08 00:39:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.869,      1.06,     0.562,         0,17.075, 6.000,00000000
2021-10-08T00:47:18.156Z|VMVR2C450218|2021/10/08 00:39:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.575,       1.1,     0.694,         0,17.075, 6.000,00000000
2021-10-08T00:47:19.188Z|VMVR2C450218|2021/10/08 00:39:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.585,      1.02,     0.694,         0,17.075, 6.000,00000000
2021-10-08T00:47:20.221Z|VMVR2C450218|2021/10/08 00:39:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.805,     0.959,     0.725,         0,17.075, 6.000,00000000
2021-10-08T00:47:21.253Z|VMVR2C450218|2021/10/08 00:40:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.65,      1.01,     0.781,         0,17.075, 6.000,00000000
2021-10-08T00:47:22.286Z|VMVR2C450218|2021/10/08 00:40:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.13,     0.653,         0,17.075, 6.000,00000000
2021-10-08T00:47:23.318Z|VMVR2C450218|2021/10/08 00:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,     0.964,     0.666,         0,17.075, 6.000,00000000
2021-10-08T00:47:24.351Z|VMVR2C450218|2021/10/08 00:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.24,     0.677,         0,17.079, 6.000,00000000
2021-10-08T00:47:25.383Z|VMVR2C450218|2021/10/08 00:40:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.12,     0.682,         0,17.075, 6.000,00000000
2021-10-08T00:47:26.416Z|VMVR2C450218|2021/10/08 00:40:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.22,     0.602,         0,17.075, 6.000,00000000
2021-10-08T00:47:27.448Z|VMVR2C450218|2021/10/08 00:40:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.775,      1.19,     0.573,         0,17.075, 6.000,00000000
2021-10-08T00:47:28.481Z|VMVR2C450218|2021/10/08 00:40:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.771,      1.01,     0.702,         0,17.075, 6.000,00000000
2021-10-08T00:47:29.513Z|VMVR2C450218|2021/10/08 00:40:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,       1.1,     0.707,         0,17.075, 6.000,00000000
2021-10-08T00:47:30.546Z|VMVR2C450218|2021/10/08 00:40:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,      1.07,     0.562,         0,17.075, 6.000,00000000
2021-10-08T00:47:31.578Z|VMVR2C450218|2021/10/08 00:40:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.08,       0.7,         0,17.075, 6.000,00000000
2021-10-08T00:47:32.611Z|VMVR2C450218|2021/10/08 00:40:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.09,     0.712,         0,17.075, 6.000,00000000
2021-10-08T00:47:33.643Z|VMVR2C450218|2021/10/08 00:40:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.12,     0.609,         0,17.075, 6.000,00000000
2021-10-08T00:47:34.676Z|VMVR2C450218|2021/10/08 00:40:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.03,     0.655,         0,17.079, 6.000,00000000
2021-10-08T00:47:35.755Z|VMVR2C450218|2021/10/08 00:40:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,      1.13,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:47:36.741Z|VMVR2C450218|2021/10/08 00:40:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,      1.13,     0.704,         0,17.075, 6.000,00000000
2021-10-08T00:47:37.773Z|VMVR2C450218|2021/10/08 00:40:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.714,      1.22,     0.881,         0,17.075, 6.000,00000000
2021-10-08T00:47:38.805Z|VMVR2C450218|2021/10/08 00:40:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.638,      1.13,     0.568,         0,17.075, 6.000,00000000
2021-10-08T00:47:39.838Z|VMVR2C450218|2021/10/08 00:40:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,     0.994,     0.592,         0,17.075, 6.000,00000000
2021-10-08T00:47:40.870Z|VMVR2C450218|2021/10/08 00:40:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.629,      1.08,     0.875,         0,17.075, 6.000,00000000
2021-10-08T00:47:41.903Z|VMVR2C450218|2021/10/08 00:40:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,      1.14,     0.577,         0,17.075, 6.000,00000000
2021-10-08T00:47:42.935Z|VMVR2C450218|2021/10/08 00:40:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.08,     0.663,         0,17.075, 6.000,00000000
2021-10-08T00:47:43.968Z|VMVR2C450218|2021/10/08 00:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,     0.749,         0,17.075, 6.000,00000000
2021-10-08T00:47:45.000Z|VMVR2C450218|2021/10/08 00:40:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.13,     0.641,         0,17.075, 6.000,00000000
2021-10-08T00:47:46.033Z|VMVR2C450218|2021/10/08 00:40:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.05,     0.652,         0,17.079, 6.000,00000000
2021-10-08T00:47:47.065Z|VMVR2C450218|2021/10/08 00:40:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,      1.12,     0.671,         0,17.075, 6.000,00000000
2021-10-08T00:47:48.098Z|VMVR2C450218|2021/10/08 00:40:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.747,         1,     0.753,         0,17.075, 6.000,00000000
2021-10-08T00:47:49.130Z|VMVR2C450218|2021/10/08 00:40:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.03,     0.639,         0,17.079, 6.000,00000000
2021-10-08T00:47:50.163Z|VMVR2C450218|2021/10/08 00:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.604,      1.15,       0.7,         0,17.079, 6.000,00000000
2021-10-08T00:47:51.195Z|VMVR2C450218|2021/10/08 00:40:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.792,      1.16,     0.693,         0,17.075, 6.000,00000000
2021-10-08T00:47:52.228Z|VMVR2C450218|2021/10/08 00:40:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.675,      1.06,     0.668,         0,17.075, 6.000,00000000
2021-10-08T00:47:53.260Z|VMVR2C450218|2021/10/08 00:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.567,      1.08,     0.732,         0,17.075, 6.000,00000000
2021-10-08T00:47:54.293Z|VMVR2C450218|2021/10/08 00:40:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.07,     0.808,         0,17.075, 6.000,00000000
2021-10-08T00:47:55.325Z|VMVR2C450218|2021/10/08 00:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.18,     0.806,         0,17.075, 6.000,00000000
2021-10-08T00:47:56.358Z|VMVR2C450218|2021/10/08 00:40:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.26,     0.808,         0,17.075, 6.000,00000000
2021-10-08T00:47:57.390Z|VMVR2C450218|2021/10/08 00:40:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.03,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:47:58.423Z|VMVR2C450218|2021/10/08 00:40:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.779,         0,17.075, 6.000,00000000
2021-10-08T00:47:59.455Z|VMVR2C450218|2021/10/08 00:40:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.07,     0.697,         0,17.072, 6.000,00000000
2021-10-08T00:48:00.488Z|VMVR2C450218|2021/10/08 00:40:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.18,     0.662,         0,17.075, 6.000,00000000
2021-10-08T00:48:01.520Z|VMVR2C450218|2021/10/08 00:40:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.11,     0.606,         0,17.072, 6.000,00000000
2021-10-08T00:48:02.553Z|VMVR2C450218|2021/10/08 00:40:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.05,     0.659,         0,17.075, 6.000,00000000
2021-10-08T00:48:03.585Z|VMVR2C450218|2021/10/08 00:40:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.685,      1.02,     0.605,         0,17.072, 6.000,00000000
2021-10-08T00:48:04.618Z|VMVR2C450218|2021/10/08 00:40:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.731,      1.15,     0.689,         0,17.075, 6.000,00000000
2021-10-08T00:48:05.650Z|VMVR2C450218|2021/10/08 00:40:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.634,      1.08,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:48:06.682Z|VMVR2C450218|2021/10/08 00:40:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.08,      0.72,         0,17.075, 6.000,00000000
2021-10-08T00:48:07.715Z|VMVR2C450218|2021/10/08 00:40:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.697,      1.01,     0.803,         0,17.072, 6.000,00000000
2021-10-08T00:48:08.747Z|VMVR2C450218|2021/10/08 00:40:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.74,      1.11,     0.665,         0,17.072, 6.000,00000000
2021-10-08T00:48:09.780Z|VMVR2C450218|2021/10/08 00:40:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.08,     0.624,         0,17.075, 6.000,00000000
2021-10-08T00:48:10.812Z|VMVR2C450218|2021/10/08 00:40:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.739,      1.15,     0.701,         0,17.075, 6.000,00000000
2021-10-08T00:48:11.845Z|VMVR2C450218|2021/10/08 00:40:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.17,     0.703,         0,17.075, 6.000,00000000
2021-10-08T00:48:12.878Z|VMVR2C450218|2021/10/08 00:40:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.12,     0.675,         0,17.075, 6.000,00000000
2021-10-08T00:48:13.910Z|VMVR2C450218|2021/10/08 00:40:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.04,     0.705,         0,17.072, 6.000,00000000
2021-10-08T00:48:14.942Z|VMVR2C450218|2021/10/08 00:40:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,       1.1,     0.558,         0,17.075, 6.000,00000000
2021-10-08T00:48:15.976Z|VMVR2C450218|2021/10/08 00:40:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.786,      1.18,     0.665,         0,17.075, 6.000,00000000
2021-10-08T00:48:17.007Z|VMVR2C450218|2021/10/08 00:40:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.711,      1.09,     0.727,         0,17.072, 6.000,00000000
2021-10-08T00:48:18.040Z|VMVR2C450218|2021/10/08 00:40:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.841,      1.11,     0.698,         0,17.075, 6.000,00000000
2021-10-08T00:48:19.072Z|VMVR2C450218|2021/10/08 00:40:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.03,     0.747,         0,17.075, 6.000,00000000
2021-10-08T00:48:20.105Z|VMVR2C450218|2021/10/08 00:40:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.772,         1,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:48:21.137Z|VMVR2C450218|2021/10/08 00:41:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.789,      1.14,     0.732,         0,17.072, 6.000,00000000
2021-10-08T00:48:22.170Z|VMVR2C450218|2021/10/08 00:41:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.691,      1.12,     0.644,         0,17.075, 6.000,00000000
2021-10-08T00:48:23.202Z|VMVR2C450218|2021/10/08 00:41:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.04,     0.604,         0,17.075, 6.000,00000000
2021-10-08T00:48:24.235Z|VMVR2C450218|2021/10/08 00:41:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.06,      0.62,         0,17.075, 6.000,00000000
2021-10-08T00:48:25.267Z|VMVR2C450218|2021/10/08 00:41:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,      1.13,     0.671,         0,17.075, 6.000,00000000
2021-10-08T00:48:26.300Z|VMVR2C450218|2021/10/08 00:41:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.11,     0.766,         0,17.072, 6.000,00000000
2021-10-08T00:48:27.332Z|VMVR2C450218|2021/10/08 00:41:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.07,     0.631,         0,17.075, 6.000,00000000
2021-10-08T00:48:28.365Z|VMVR2C450218|2021/10/08 00:41:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,      1.12,     0.733,         0,17.072, 6.000,00000000
2021-10-08T00:48:29.397Z|VMVR2C450218|2021/10/08 00:41:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.701,      1.14,     0.768,         0,17.072, 6.000,00000000
2021-10-08T00:48:30.430Z|VMVR2C450218|2021/10/08 00:41:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.768,      1.01,      0.56,         0,17.072, 6.000,00000000
2021-10-08T00:48:31.462Z|VMVR2C450218|2021/10/08 00:41:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.75,       1.1,     0.725,         0,17.072, 6.000,00000000
2021-10-08T00:48:32.495Z|VMVR2C450218|2021/10/08 00:41:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.07,     0.788,         0,17.072, 6.000,00000000
2021-10-08T00:48:33.527Z|VMVR2C450218|2021/10/08 00:41:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.708,     0.992,     0.612,         0,17.072, 6.000,00000000
2021-10-08T00:48:34.560Z|VMVR2C450218|2021/10/08 00:41:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.06,     0.635,         0,17.072, 6.000,00000000
2021-10-08T00:48:35.592Z|VMVR2C450218|2021/10/08 00:41:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,      1.09,     0.704,         0,17.072, 6.000,00000000
2021-10-08T00:48:36.625Z|VMVR2C450218|2021/10/08 00:41:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.13,     0.738,         0,17.072, 6.000,00000000
2021-10-08T00:48:37.657Z|VMVR2C450218|2021/10/08 00:41:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.17,     0.712,         0,17.072, 6.000,00000000
2021-10-08T00:48:38.690Z|VMVR2C450218|2021/10/08 00:41:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.15,      0.73,         0,17.072, 6.000,00000000
2021-10-08T00:48:39.722Z|VMVR2C450218|2021/10/08 00:41:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.816,      1.08,     0.721,         0,17.075, 6.000,00000000
2021-10-08T00:48:40.755Z|VMVR2C450218|2021/10/08 00:41:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,      1.03,     0.627,         0,17.075, 6.000,00000000
2021-10-08T00:48:41.787Z|VMVR2C450218|2021/10/08 00:41:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.662,      1.01,      0.68,         0,17.072, 6.000,00000000
2021-10-08T00:48:42.820Z|VMVR2C450218|2021/10/08 00:41:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.591,      1.11,     0.715,         0,17.072, 6.000,00000000
2021-10-08T00:48:43.852Z|VMVR2C450218|2021/10/08 00:41:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.548,      1.08,     0.638,         0,17.072, 6.000,00000000
2021-10-08T00:48:44.884Z|VMVR2C450218|2021/10/08 00:41:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.768,      1.17,     0.648,         0,17.072, 6.000,00000000
2021-10-08T00:48:45.917Z|VMVR2C450218|2021/10/08 00:41:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.767,      1.04,     0.643,         0,17.075, 6.000,00000000
2021-10-08T00:48:46.949Z|VMVR2C450218|2021/10/08 00:41:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.778,      1.16,      0.55,         0,17.075, 6.000,00000000
2021-10-08T00:48:47.982Z|VMVR2C450218|2021/10/08 00:41:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.15,      0.59,         0,17.075, 6.000,00000000
2021-10-08T00:48:49.014Z|VMVR2C450218|2021/10/08 00:41:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.665,      1.19,      0.75,         0,17.075, 6.000,00000000
2021-10-08T00:48:50.047Z|VMVR2C450218|2021/10/08 00:41:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.743,      1.16,     0.779,         0,17.072, 6.000,00000000
2021-10-08T00:48:51.079Z|VMVR2C450218|2021/10/08 00:41:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.17,     0.695,         0,17.075, 6.000,00000000
2021-10-08T00:48:52.112Z|VMVR2C450218|2021/10/08 00:41:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      1.11,     0.659,         0,17.072, 6.000,00000000
2021-10-08T00:48:53.144Z|VMVR2C450218|2021/10/08 00:41:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.03,     0.754,         0,17.075, 6.000,00000000
2021-10-08T00:48:54.177Z|VMVR2C450218|2021/10/08 00:41:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.13,     0.642,         0,17.072, 6.000,00000000
2021-10-08T00:48:55.209Z|VMVR2C450218|2021/10/08 00:41:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.546,      1.04,      0.67,         0,17.075, 6.000,00000000
2021-10-08T00:48:56.242Z|VMVR2C450218|2021/10/08 00:41:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,     0.997,     0.679,         0,17.072, 6.000,00000000
2021-10-08T00:48:57.275Z|VMVR2C450218|2021/10/08 00:41:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.14,     0.609,         0,17.072, 6.000,00000000
2021-10-08T00:48:58.307Z|VMVR2C450218|2021/10/08 00:41:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.747,      1.22,     0.668,         0,17.075, 6.000,00000000
2021-10-08T00:48:59.339Z|VMVR2C450218|2021/10/08 00:41:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.555,      1.04,      0.68,         0,17.075, 6.000,00000000
2021-10-08T00:49:00.372Z|VMVR2C450218|2021/10/08 00:41:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.07,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:49:01.404Z|VMVR2C450218|2021/10/08 00:41:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,       1.1,     0.587,         0,17.072, 6.000,00000000
2021-10-08T00:49:02.437Z|VMVR2C450218|2021/10/08 00:41:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.04,     0.658,         0,17.075, 6.000,00000000
2021-10-08T00:49:03.469Z|VMVR2C450218|2021/10/08 00:41:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.04,     0.748,         0,17.072, 6.000,00000000
2021-10-08T00:49:04.502Z|VMVR2C450218|2021/10/08 00:41:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.05,     0.658,         0,17.072, 6.000,00000000
2021-10-08T00:49:05.799Z|VMVR2C450218|2021/10/08 00:41:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.05,     0.781,         0,17.072, 6.000,00000000
2021-10-08T00:49:06.567Z|VMVR2C450218|2021/10/08 00:41:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.04,     0.721,         0,17.075, 6.000,00000000
2021-10-08T00:49:07.599Z|VMVR2C450218|2021/10/08 00:41:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.07,     0.585,         0,17.072, 6.000,00000000
2021-10-08T00:49:08.632Z|VMVR2C450218|2021/10/08 00:41:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.772,      1.01,     0.727,         0,17.072, 6.000,00000000
2021-10-08T00:49:09.664Z|VMVR2C450218|2021/10/08 00:41:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.11,     0.708,         0,17.075, 6.000,00000000
2021-10-08T00:49:10.696Z|VMVR2C450218|2021/10/08 00:41:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.16,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:49:11.729Z|VMVR2C450218|2021/10/08 00:41:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.81,      1.02,     0.661,         0,17.072, 6.000,00000000
2021-10-08T00:49:12.761Z|VMVR2C450218|2021/10/08 00:41:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.08,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:49:13.794Z|VMVR2C450218|2021/10/08 00:41:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.13,     0.756,         0,17.072, 6.000,00000000
2021-10-08T00:49:14.826Z|VMVR2C450218|2021/10/08 00:41:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.723,     0.882,     0.604,         0,17.075, 6.000,00000000
2021-10-08T00:49:15.859Z|VMVR2C450218|2021/10/08 00:41:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.69,      1.03,     0.774,         0,17.072, 6.000,00000000
2021-10-08T00:49:16.891Z|VMVR2C450218|2021/10/08 00:41:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.609,      1.07,     0.656,         0,17.072, 6.000,00000000
2021-10-08T00:49:17.924Z|VMVR2C450218|2021/10/08 00:41:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.12,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:49:18.956Z|VMVR2C450218|2021/10/08 00:41:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.8,      1.13,     0.633,         0,17.075, 6.000,00000000
2021-10-08T00:49:19.989Z|VMVR2C450218|2021/10/08 00:41:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.06,     0.658,         0,17.075, 6.000,00000000
2021-10-08T00:49:21.021Z|VMVR2C450218|2021/10/08 00:41:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.08,     0.629,         0,17.075, 6.000,00000000
2021-10-08T00:49:22.054Z|VMVR2C450218|2021/10/08 00:42:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.645,      1.13,     0.656,         0,17.075, 6.000,00000000
2021-10-08T00:49:23.086Z|VMVR2C450218|2021/10/08 00:42:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.02,     0.588,         0,17.072, 6.000,00000000
2021-10-08T00:49:24.119Z|VMVR2C450218|2021/10/08 00:42:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.13,     0.702,         0,17.075, 6.000,00000000
2021-10-08T00:49:25.151Z|VMVR2C450218|2021/10/08 00:42:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.723,      1.13,     0.777,         0,17.072, 6.000,00000000
2021-10-08T00:49:26.184Z|VMVR2C450218|2021/10/08 00:42:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.774,      1.13,     0.619,         0,17.072, 6.000,00000000
2021-10-08T00:49:27.216Z|VMVR2C450218|2021/10/08 00:42:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.821,      1.05,     0.748,         0,17.072, 6.000,00000000
2021-10-08T00:49:28.249Z|VMVR2C450218|2021/10/08 00:42:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.12,     0.751,         0,17.072, 6.000,00000000
2021-10-08T00:49:29.281Z|VMVR2C450218|2021/10/08 00:42:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,      1.06,     0.728,         0,17.072, 6.000,00000000
2021-10-08T00:49:30.314Z|VMVR2C450218|2021/10/08 00:42:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.759,      1.08,     0.607,         0,17.072, 6.000,00000000
2021-10-08T00:49:31.346Z|VMVR2C450218|2021/10/08 00:42:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.659,      1.15,     0.596,         0,17.072, 6.000,00000000
2021-10-08T00:49:32.379Z|VMVR2C450218|2021/10/08 00:42:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.73,      1.12,     0.744,         0,17.072, 6.000,00000000
2021-10-08T00:49:33.411Z|VMVR2C450218|2021/10/08 00:42:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.774,      1.09,     0.657,         0,17.075, 6.000,00000000
2021-10-08T00:49:34.444Z|VMVR2C450218|2021/10/08 00:42:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.18,     0.637,         0,17.075, 6.000,00000000
2021-10-08T00:49:35.476Z|VMVR2C450218|2021/10/08 00:42:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.29,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:49:36.509Z|VMVR2C450218|2021/10/08 00:42:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.752,      1.08,     0.565,         0,17.072, 6.000,00000000
2021-10-08T00:49:37.541Z|VMVR2C450218|2021/10/08 00:42:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,      1.12,     0.731,         0,17.072, 6.000,00000000
2021-10-08T00:49:38.574Z|VMVR2C450218|2021/10/08 00:42:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.623,      1.01,     0.673,         0,17.072, 6.000,00000000
2021-10-08T00:49:39.606Z|VMVR2C450218|2021/10/08 00:42:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.607,     0.997,      0.71,         0,17.072, 6.000,00000000
2021-10-08T00:49:40.639Z|VMVR2C450218|2021/10/08 00:42:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.16,     0.654,         0,17.072, 6.000,00000000
2021-10-08T00:49:41.671Z|VMVR2C450218|2021/10/08 00:42:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,     0.989,     0.712,         0,17.075, 6.000,00000000
2021-10-08T00:49:42.704Z|VMVR2C450218|2021/10/08 00:42:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.584,      1.12,     0.715,         0,17.072, 6.000,00000000
2021-10-08T00:49:43.736Z|VMVR2C450218|2021/10/08 00:42:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.18,     0.662,         0,17.072, 6.000,00000000
2021-10-08T00:49:44.768Z|VMVR2C450218|2021/10/08 00:42:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.16,     0.783,         0,17.072, 6.000,00000000
2021-10-08T00:49:45.802Z|VMVR2C450218|2021/10/08 00:42:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.07,     0.649,         0,17.072, 6.000,00000000
2021-10-08T00:49:46.833Z|VMVR2C450218|2021/10/08 00:42:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.18,     0.726,         0,17.072, 6.000,00000000
2021-10-08T00:49:47.866Z|VMVR2C450218|2021/10/08 00:42:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.868,      1.26,     0.678,         0,17.075, 6.000,00000000
2021-10-08T00:49:48.898Z|VMVR2C450218|2021/10/08 00:42:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.824,      1.28,     0.641,         0,17.072, 6.000,00000000
2021-10-08T00:49:49.931Z|VMVR2C450218|2021/10/08 00:42:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.708,      1.25,     0.695,         0,17.072, 6.000,00000000
2021-10-08T00:49:50.963Z|VMVR2C450218|2021/10/08 00:42:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.745,      1.16,     0.645,         0,17.075, 6.000,00000000
2021-10-08T00:49:51.996Z|VMVR2C450218|2021/10/08 00:42:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.74,      1.35,     0.653,         0,17.072, 6.000,00000000
2021-10-08T00:49:53.028Z|VMVR2C450218|2021/10/08 00:42:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.893,      1.38,     0.693,         0,17.075, 6.000,00000000
2021-10-08T00:49:54.061Z|VMVR2C450218|2021/10/08 00:42:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.18,     0.707,         0,17.075, 6.000,00000000
2021-10-08T00:49:55.093Z|VMVR2C450218|2021/10/08 00:42:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.795,      1.14,     0.642,         0,17.075, 6.000,00000000
2021-10-08T00:49:56.126Z|VMVR2C450218|2021/10/08 00:42:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.585,         1,     0.633,         0,17.075, 6.000,00000000
2021-10-08T00:49:57.158Z|VMVR2C450218|2021/10/08 00:42:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,       1.1,     0.648,         0,17.075, 6.000,00000000
2021-10-08T00:49:58.191Z|VMVR2C450218|2021/10/08 00:42:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,       1.1,     0.565,         0,17.072, 6.000,00000000
2021-10-08T00:49:59.223Z|VMVR2C450218|2021/10/08 00:42:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.72,      1.26,     0.692,         0,17.072, 6.000,00000000
2021-10-08T00:50:00.256Z|VMVR2C450218|2021/10/08 00:42:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.756,      1.15,     0.722,         0,17.072, 6.000,00000000
2021-10-08T00:50:01.288Z|VMVR2C450218|2021/10/08 00:42:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.677,      1.23,     0.684,         0,17.075, 6.000,00000000
2021-10-08T00:50:02.321Z|VMVR2C450218|2021/10/08 00:42:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.642,      1.06,     0.642,         0,17.072, 6.000,00000000
2021-10-08T00:50:03.353Z|VMVR2C450218|2021/10/08 00:42:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.08,     0.695,         0,17.072, 6.000,00000000
2021-10-08T00:50:04.386Z|VMVR2C450218|2021/10/08 00:42:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.12,     0.706,         0,17.075, 6.000,00000000
2021-10-08T00:50:05.418Z|VMVR2C450218|2021/10/08 00:42:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.775,      1.04,     0.709,         0,17.072, 6.000,00000000
2021-10-08T00:50:06.451Z|VMVR2C450218|2021/10/08 00:42:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.676,      1.09,     0.654,         0,17.072, 6.000,00000000
2021-10-08T00:50:07.483Z|VMVR2C450218|2021/10/08 00:42:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.816,      1.16,     0.603,         0,17.075, 6.000,00000000
2021-10-08T00:50:08.516Z|VMVR2C450218|2021/10/08 00:42:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.685,      1.16,     0.683,         0,17.072, 6.000,00000000
2021-10-08T00:50:09.548Z|VMVR2C450218|2021/10/08 00:42:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.544,      1.12,     0.638,         0,17.072, 6.000,00000000
2021-10-08T00:50:10.581Z|VMVR2C450218|2021/10/08 00:42:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.01,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:50:11.613Z|VMVR2C450218|2021/10/08 00:42:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.05,      0.66,         0,17.075, 6.000,00000000
2021-10-08T00:50:12.646Z|VMVR2C450218|2021/10/08 00:42:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,     0.931,     0.715,         0,17.075, 6.000,00000000
2021-10-08T00:50:13.678Z|VMVR2C450218|2021/10/08 00:42:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.06,     0.563,         0,17.075, 6.000,00000000
2021-10-08T00:50:14.711Z|VMVR2C450218|2021/10/08 00:42:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.752,      1.05,     0.701,         0,17.072, 6.000,00000000
2021-10-08T00:50:15.743Z|VMVR2C450218|2021/10/08 00:42:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.698,      1.15,     0.588,         0,17.072, 6.000,00000000
2021-10-08T00:50:16.776Z|VMVR2C450218|2021/10/08 00:42:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.12,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:50:17.808Z|VMVR2C450218|2021/10/08 00:42:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.05,     0.556,         0,17.072, 6.000,00000000
2021-10-08T00:50:18.841Z|VMVR2C450218|2021/10/08 00:42:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.15,     0.646,         0,17.072, 6.000,00000000
2021-10-08T00:50:19.915Z|VMVR2C450218|2021/10/08 00:42:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.16,     0.671,         0,17.072, 6.000,00000000
2021-10-08T00:50:20.906Z|VMVR2C450218|2021/10/08 00:42:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.733,      1.08,     0.733,         0,17.072, 6.000,00000000
2021-10-08T00:50:21.938Z|VMVR2C450218|2021/10/08 00:43:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.716,       1.1,     0.656,         0,17.072, 6.000,00000000
2021-10-08T00:50:22.970Z|VMVR2C450218|2021/10/08 00:43:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.695,      1.06,     0.809,         0,17.072, 6.000,00000000
2021-10-08T00:50:24.003Z|VMVR2C450218|2021/10/08 00:43:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.13,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:50:25.035Z|VMVR2C450218|2021/10/08 00:43:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,         1,     0.578,         0,17.072, 6.000,00000000
2021-10-08T00:50:26.068Z|VMVR2C450218|2021/10/08 00:43:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.814,      1.16,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:50:27.100Z|VMVR2C450218|2021/10/08 00:43:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.741,      1.19,     0.682,         0,17.075, 6.000,00000000
2021-10-08T00:50:28.133Z|VMVR2C450218|2021/10/08 00:43:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.678,     0.972,     0.718,         0,17.072, 6.000,00000000
2021-10-08T00:50:29.165Z|VMVR2C450218|2021/10/08 00:43:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.18,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:50:30.198Z|VMVR2C450218|2021/10/08 00:43:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,      0.62,         0,17.072, 6.000,00000000
2021-10-08T00:50:31.230Z|VMVR2C450218|2021/10/08 00:43:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.04,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:50:32.263Z|VMVR2C450218|2021/10/08 00:43:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.07,     0.566,         0,17.072, 6.000,00000000
2021-10-08T00:50:33.295Z|VMVR2C450218|2021/10/08 00:43:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.03,     0.647,         0,17.072, 6.000,00000000
2021-10-08T00:50:34.440Z|VMVR2C450218|2021/10/08 00:43:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.02,     0.581,         0,17.072, 6.000,00000000
2021-10-08T00:50:35.360Z|VMVR2C450218|2021/10/08 00:43:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.11,      0.49,         0,17.072, 6.000,00000000
2021-10-08T00:50:36.393Z|VMVR2C450218|2021/10/08 00:43:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.14,     0.633,         0,17.072, 6.000,00000000
2021-10-08T00:50:37.425Z|VMVR2C450218|2021/10/08 00:43:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.09,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:50:38.458Z|VMVR2C450218|2021/10/08 00:43:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,      1.05,      0.72,         0,17.072, 6.000,00000000
2021-10-08T00:50:39.490Z|VMVR2C450218|2021/10/08 00:43:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.05,     0.701,         0,17.072, 6.000,00000000
2021-10-08T00:50:40.523Z|VMVR2C450218|2021/10/08 00:43:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,       1.1,     0.714,         0,17.072, 6.000,00000000
2021-10-08T00:50:41.555Z|VMVR2C450218|2021/10/08 00:43:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.04,     0.607,         0,17.072, 6.000,00000000
2021-10-08T00:50:42.588Z|VMVR2C450218|2021/10/08 00:43:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.824,      1.03,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:50:43.620Z|VMVR2C450218|2021/10/08 00:43:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.03,     0.617,         0,17.072, 6.000,00000000
2021-10-08T00:50:44.653Z|VMVR2C450218|2021/10/08 00:43:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.13,     0.703,         0,17.075, 6.000,00000000
2021-10-08T00:50:45.685Z|VMVR2C450218|2021/10/08 00:43:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.07,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:50:46.931Z|VMVR2C450218|2021/10/08 00:43:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.04,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:50:47.750Z|VMVR2C450218|2021/10/08 00:43:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.02,     0.665,         0,17.072, 6.000,00000000
2021-10-08T00:50:48.783Z|VMVR2C450218|2021/10/08 00:43:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.584,      1.03,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:50:49.815Z|VMVR2C450218|2021/10/08 00:43:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,     0.963,     0.668,         0,17.075, 6.000,00000000
2021-10-08T00:50:50.848Z|VMVR2C450218|2021/10/08 00:43:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,     0.997,     0.698,         0,17.072, 6.000,00000000
2021-10-08T00:50:51.880Z|VMVR2C450218|2021/10/08 00:43:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,       1.1,     0.594,         0,17.072, 6.000,00000000
2021-10-08T00:50:53.026Z|VMVR2C450218|2021/10/08 00:43:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,     0.984,      0.69,         0,17.072, 6.000,00000000
2021-10-08T00:50:53.945Z|VMVR2C450218|2021/10/08 00:43:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.05,     0.478,         0,17.072, 6.000,00000000
2021-10-08T00:50:54.977Z|VMVR2C450218|2021/10/08 00:43:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.14,     0.569,         0,17.072, 6.000,00000000
2021-10-08T00:50:56.010Z|VMVR2C450218|2021/10/08 00:43:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.12,     0.718,         0,17.075, 6.000,00000000
2021-10-08T00:50:57.043Z|VMVR2C450218|2021/10/08 00:43:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.14,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:50:58.075Z|VMVR2C450218|2021/10/08 00:43:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.795,      1.08,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:50:59.108Z|VMVR2C450218|2021/10/08 00:43:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.05,      0.75,         0,17.072, 6.000,00000000
2021-10-08T00:51:00.140Z|VMVR2C450218|2021/10/08 00:43:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.755,      1.23,     0.656,         0,17.072, 6.000,00000000
2021-10-08T00:51:01.173Z|VMVR2C450218|2021/10/08 00:43:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.603,      1.11,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:51:02.205Z|VMVR2C450218|2021/10/08 00:43:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.06,     0.754,         0,17.072, 6.000,00000000
2021-10-08T00:51:03.237Z|VMVR2C450218|2021/10/08 00:43:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,         1,      0.71,         0,17.072, 6.000,00000000
2021-10-08T00:51:04.270Z|VMVR2C450218|2021/10/08 00:43:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.785,       1.1,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:51:05.302Z|VMVR2C450218|2021/10/08 00:43:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.61,      1.13,     0.612,         0,17.072, 6.000,00000000
2021-10-08T00:51:06.335Z|VMVR2C450218|2021/10/08 00:43:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.07,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:51:07.804Z|VMVR2C450218|2021/10/08 00:43:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.09,     0.651,         0,17.072, 6.000,00000000
2021-10-08T00:51:08.400Z|VMVR2C450218|2021/10/08 00:43:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.752,      1.11,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:51:09.432Z|VMVR2C450218|2021/10/08 00:43:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.635,      1.14,     0.628,         0,17.072, 6.000,00000000
2021-10-08T00:51:10.465Z|VMVR2C450218|2021/10/08 00:43:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.851,      1.09,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:51:11.497Z|VMVR2C450218|2021/10/08 00:43:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.578,      1.14,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:51:12.530Z|VMVR2C450218|2021/10/08 00:43:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.18,     0.693,         0,17.072, 6.000,00000000
2021-10-08T00:51:13.562Z|VMVR2C450218|2021/10/08 00:43:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.21,      0.68,         0,17.072, 6.000,00000000
2021-10-08T00:51:14.595Z|VMVR2C450218|2021/10/08 00:43:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.07,     0.728,         0,17.072, 6.000,00000000
2021-10-08T00:51:15.627Z|VMVR2C450218|2021/10/08 00:43:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.672,      1.11,     0.701,         0,17.072, 6.000,00000000
2021-10-08T00:51:16.660Z|VMVR2C450218|2021/10/08 00:43:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.624,      1.21,     0.845,         0,17.072, 6.000,00000000
2021-10-08T00:51:17.692Z|VMVR2C450218|2021/10/08 00:43:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.594,      1.07,     0.619,         0,17.072, 6.000,00000000
2021-10-08T00:51:18.725Z|VMVR2C450218|2021/10/08 00:43:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.04,     0.746,         0,17.072, 6.000,00000000
2021-10-08T00:51:19.757Z|VMVR2C450218|2021/10/08 00:43:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      0.72,      1.19,     0.634,         0,17.072, 6.000,00000000
2021-10-08T00:51:20.832Z|VMVR2C450218|2021/10/08 00:43:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.606,      1.03,     0.718,         0,17.072, 6.000,00000000
2021-10-08T00:51:21.822Z|VMVR2C450218|2021/10/08 00:44:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.743,      1.21,     0.768,         0,17.072, 6.000,00000000
2021-10-08T00:51:22.855Z|VMVR2C450218|2021/10/08 00:44:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.761,      1.03,     0.735,         0,17.072, 6.000,00000000
2021-10-08T00:51:23.887Z|VMVR2C450218|2021/10/08 00:44:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.644,     0.971,     0.837,         0,17.072, 6.000,00000000
2021-10-08T00:51:24.920Z|VMVR2C450218|2021/10/08 00:44:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.784,      1.23,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:51:25.952Z|VMVR2C450218|2021/10/08 00:44:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.11,     0.639,         0,17.075, 6.000,00000000
2021-10-08T00:51:26.985Z|VMVR2C450218|2021/10/08 00:44:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.605,      1.15,     0.755,         0,17.072, 6.000,00000000
2021-10-08T00:51:28.017Z|VMVR2C450218|2021/10/08 00:44:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.742,       1.1,     0.685,         0,17.072, 6.000,00000000
2021-10-08T00:51:29.050Z|VMVR2C450218|2021/10/08 00:44:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.802,       1.2,     0.773,         0,17.072, 6.000,00000000
2021-10-08T00:51:30.082Z|VMVR2C450218|2021/10/08 00:44:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.751,      1.18,     0.636,         0,17.072, 6.000,00000000
2021-10-08T00:51:31.114Z|VMVR2C450218|2021/10/08 00:44:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.644,       1.1,     0.773,         0,17.072, 6.000,00000000
2021-10-08T00:51:32.147Z|VMVR2C450218|2021/10/08 00:44:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.686,      1.16,     0.639,         0,17.072, 6.000,00000000
2021-10-08T00:51:33.180Z|VMVR2C450218|2021/10/08 00:44:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.758,       1.2,     0.689,         0,17.072, 6.000,00000000
2021-10-08T00:51:34.212Z|VMVR2C450218|2021/10/08 00:44:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.692,      1.22,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:51:35.245Z|VMVR2C450218|2021/10/08 00:44:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.729,       1.1,     0.641,         0,17.072, 6.000,00000000
2021-10-08T00:51:36.277Z|VMVR2C450218|2021/10/08 00:44:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.07,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:51:37.309Z|VMVR2C450218|2021/10/08 00:44:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.15,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:51:38.342Z|VMVR2C450218|2021/10/08 00:44:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,     0.952,     0.757,         0,17.072, 6.000,00000000
2021-10-08T00:51:39.374Z|VMVR2C450218|2021/10/08 00:44:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.17,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:51:40.407Z|VMVR2C450218|2021/10/08 00:44:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.19,     0.703,         0,17.072, 6.000,00000000
2021-10-08T00:51:41.439Z|VMVR2C450218|2021/10/08 00:44:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.732,      1.05,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:51:42.472Z|VMVR2C450218|2021/10/08 00:44:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.787,      1.12,     0.781,         0,17.072, 6.000,00000000
2021-10-08T00:51:43.504Z|VMVR2C450218|2021/10/08 00:44:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.662,       1.1,     0.729,         0,17.072, 6.000,00000000
2021-10-08T00:51:44.537Z|VMVR2C450218|2021/10/08 00:44:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.714,      1.04,     0.804,         0,17.072, 6.000,00000000
2021-10-08T00:51:45.569Z|VMVR2C450218|2021/10/08 00:44:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.654,      1.06,     0.595,         0,17.072, 6.000,00000000
2021-10-08T00:51:46.602Z|VMVR2C450218|2021/10/08 00:44:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.664,       1.1,      0.79,         0,17.072, 6.000,00000000
2021-10-08T00:51:47.634Z|VMVR2C450218|2021/10/08 00:44:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.751,      1.12,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:51:48.667Z|VMVR2C450218|2021/10/08 00:44:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.778,       1.2,     0.599,         0,17.072, 6.000,00000000
2021-10-08T00:51:49.699Z|VMVR2C450218|2021/10/08 00:44:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.685,      1.04,     0.583,         0,17.075, 6.000,00000000
2021-10-08T00:51:50.732Z|VMVR2C450218|2021/10/08 00:44:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.13,     0.631,         0,17.072, 6.000,00000000
2021-10-08T00:51:51.764Z|VMVR2C450218|2021/10/08 00:44:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.01,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:51:52.797Z|VMVR2C450218|2021/10/08 00:44:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.559,      1.06,     0.695,         0,17.072, 6.000,00000000
2021-10-08T00:51:53.829Z|VMVR2C450218|2021/10/08 00:44:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.659,      1.11,     0.741,         0,17.072, 6.000,00000000
2021-10-08T00:51:54.862Z|VMVR2C450218|2021/10/08 00:44:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.773,      1.13,     0.598,         0,17.072, 6.000,00000000
2021-10-08T00:51:55.894Z|VMVR2C450218|2021/10/08 00:44:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.7,       1.1,     0.666,         0,17.072, 6.000,00000000
2021-10-08T00:51:56.927Z|VMVR2C450218|2021/10/08 00:44:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.748,      1.04,     0.603,         0,17.072, 6.000,00000000
2021-10-08T00:51:57.959Z|VMVR2C450218|2021/10/08 00:44:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.668,         1,       0.7,         0,17.072, 6.000,00000000
2021-10-08T00:51:58.992Z|VMVR2C450218|2021/10/08 00:44:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.07,     0.747,         0,17.075, 6.000,00000000
2021-10-08T00:52:00.024Z|VMVR2C450218|2021/10/08 00:44:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,     0.899,      0.74,         0,17.075, 6.000,00000000
2021-10-08T00:52:01.057Z|VMVR2C450218|2021/10/08 00:44:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.646,      1.08,     0.667,         0,17.075, 6.000,00000000
2021-10-08T00:52:02.089Z|VMVR2C450218|2021/10/08 00:44:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.635,      1.17,     0.717,         0,17.072, 6.000,00000000
2021-10-08T00:52:03.121Z|VMVR2C450218|2021/10/08 00:44:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.826,      1.15,     0.709,         0,17.075, 6.000,00000000
2021-10-08T00:52:04.154Z|VMVR2C450218|2021/10/08 00:44:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.663,      1.15,     0.742,         0,17.072, 6.000,00000000
2021-10-08T00:52:05.186Z|VMVR2C450218|2021/10/08 00:44:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.748,      1.02,      0.59,         0,17.075, 6.000,00000000
2021-10-08T00:52:06.219Z|VMVR2C450218|2021/10/08 00:44:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.62,      1.18,     0.734,         0,17.075, 6.000,00000000
2021-10-08T00:52:07.251Z|VMVR2C450218|2021/10/08 00:44:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.11,     0.655,         0,17.075, 6.000,00000000
2021-10-08T00:52:08.284Z|VMVR2C450218|2021/10/08 00:44:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.706,      1.11,     0.691,         0,17.072, 6.000,00000000
2021-10-08T00:52:09.316Z|VMVR2C450218|2021/10/08 00:44:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,      1.08,      0.73,         0,17.075, 6.000,00000000
2021-10-08T00:52:10.349Z|VMVR2C450218|2021/10/08 00:44:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.17,     0.699,         0,17.072, 6.000,00000000
2021-10-08T00:52:11.381Z|VMVR2C450218|2021/10/08 00:44:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.05,     0.595,         0,17.072, 6.000,00000000
2021-10-08T00:52:12.414Z|VMVR2C450218|2021/10/08 00:44:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.17,     0.615,         0,17.075, 6.000,00000000
2021-10-08T00:52:13.446Z|VMVR2C450218|2021/10/08 00:44:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.581,      1.14,     0.634,         0,17.072, 6.000,00000000
2021-10-08T00:52:14.479Z|VMVR2C450218|2021/10/08 00:44:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.786,      1.07,     0.616,         0,17.072, 6.000,00000000
2021-10-08T00:52:15.511Z|VMVR2C450218|2021/10/08 00:44:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,      1.06,     0.659,         0,17.075, 6.000,00000000
2021-10-08T00:52:16.544Z|VMVR2C450218|2021/10/08 00:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.742,      1.23,     0.588,         0,17.075, 6.000,00000000
2021-10-08T00:52:17.576Z|VMVR2C450218|2021/10/08 00:44:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.17,     0.663,         0,17.075, 6.000,00000000
2021-10-08T00:52:18.609Z|VMVR2C450218|2021/10/08 00:44:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.09,      0.61,         0,17.075, 6.000,00000000
2021-10-08T00:52:19.641Z|VMVR2C450218|2021/10/08 00:44:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.782,      1.21,     0.647,         0,17.075, 6.000,00000000
2021-10-08T00:52:20.674Z|VMVR2C450218|2021/10/08 00:44:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.772,      1.03,     0.656,         0,17.075, 6.000,00000000
2021-10-08T00:52:21.706Z|VMVR2C450218|2021/10/08 00:45:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.07,     0.691,         0,17.075, 6.000,00000000
2021-10-08T00:52:22.739Z|VMVR2C450218|2021/10/08 00:45:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.643,     0.994,     0.623,         0,17.075, 6.000,00000000
2021-10-08T00:52:23.771Z|VMVR2C450218|2021/10/08 00:45:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.12,     0.698,         0,17.075, 6.000,00000000
2021-10-08T00:52:24.804Z|VMVR2C450218|2021/10/08 00:45:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.594,      1.34,     0.752,         0,17.072, 6.000,00000000
2021-10-08T00:52:25.836Z|VMVR2C450218|2021/10/08 00:45:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.08,      0.69,         0,17.072, 6.000,00000000
2021-10-08T00:52:26.869Z|VMVR2C450218|2021/10/08 00:45:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.53,     0.967,     0.657,         0,17.072, 6.000,00000000
2021-10-08T00:52:27.901Z|VMVR2C450218|2021/10/08 00:45:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.25,     0.681,         0,17.075, 6.000,00000000
2021-10-08T00:52:28.934Z|VMVR2C450218|2021/10/08 00:45:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.12,     0.795,         0,17.075, 6.000,00000000
2021-10-08T00:52:29.966Z|VMVR2C450218|2021/10/08 00:45:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.08,     0.609,         0,17.072, 6.000,00000000
2021-10-08T00:52:30.999Z|VMVR2C450218|2021/10/08 00:45:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.09,     0.653,         0,17.075, 6.000,00000000
2021-10-08T00:52:32.031Z|VMVR2C450218|2021/10/08 00:45:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,       1.1,     0.644,         0,17.075, 6.000,00000000
2021-10-08T00:52:33.064Z|VMVR2C450218|2021/10/08 00:45:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.75,      1.06,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:52:34.096Z|VMVR2C450218|2021/10/08 00:45:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.19,     0.761,         0,17.072, 6.000,00000000
2021-10-08T00:52:35.128Z|VMVR2C450218|2021/10/08 00:45:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.08,     0.642,         0,17.075, 6.000,00000000
2021-10-08T00:52:36.161Z|VMVR2C450218|2021/10/08 00:45:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,     0.981,     0.611,         0,17.072, 6.000,00000000
2021-10-08T00:52:37.193Z|VMVR2C450218|2021/10/08 00:45:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.12,       0.8,         0,17.072, 6.000,00000000
2021-10-08T00:52:38.226Z|VMVR2C450218|2021/10/08 00:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.11,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:52:39.259Z|VMVR2C450218|2021/10/08 00:45:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.859,      1.11,     0.552,         0,17.072, 6.000,00000000
2021-10-08T00:52:40.291Z|VMVR2C450218|2021/10/08 00:45:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,       0.8,      1.08,     0.751,         0,17.075, 6.000,00000000
2021-10-08T00:52:41.323Z|VMVR2C450218|2021/10/08 00:45:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.23,     0.792,         0,17.075, 6.000,00000000
2021-10-08T00:52:42.356Z|VMVR2C450218|2021/10/08 00:45:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.11,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:52:43.388Z|VMVR2C450218|2021/10/08 00:45:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.18,     0.702,         0,17.075, 6.000,00000000
2021-10-08T00:52:44.421Z|VMVR2C450218|2021/10/08 00:45:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.09,     0.545,         0,17.075, 6.000,00000000
2021-10-08T00:52:45.454Z|VMVR2C450218|2021/10/08 00:45:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.19,     0.656,         0,17.075, 6.000,00000000
2021-10-08T00:52:46.486Z|VMVR2C450218|2021/10/08 00:45:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.09,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:52:47.518Z|VMVR2C450218|2021/10/08 00:45:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.07,     0.674,         0,17.075, 6.000,00000000
2021-10-08T00:52:48.551Z|VMVR2C450218|2021/10/08 00:45:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.12,     0.731,         0,17.072, 6.000,00000000
2021-10-08T00:52:49.583Z|VMVR2C450218|2021/10/08 00:45:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.06,      0.54,         0,17.075, 6.000,00000000
2021-10-08T00:52:50.616Z|VMVR2C450218|2021/10/08 00:45:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.19,     0.874,         0,17.075, 6.000,00000000
2021-10-08T00:52:51.648Z|VMVR2C450218|2021/10/08 00:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.24,      0.66,         0,17.075, 6.000,00000000
2021-10-08T00:52:52.681Z|VMVR2C450218|2021/10/08 00:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,         1,      0.67,         0,17.075, 6.000,00000000
2021-10-08T00:52:53.713Z|VMVR2C450218|2021/10/08 00:45:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.11,     0.681,         0,17.072, 6.000,00000000
2021-10-08T00:52:54.746Z|VMVR2C450218|2021/10/08 00:45:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.681,     0.979,     0.704,         0,17.072, 6.000,00000000
2021-10-08T00:52:55.778Z|VMVR2C450218|2021/10/08 00:45:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.595,      1.09,     0.702,         0,17.072, 6.000,00000000
2021-10-08T00:52:56.811Z|VMVR2C450218|2021/10/08 00:45:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.13,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:52:57.843Z|VMVR2C450218|2021/10/08 00:45:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.02,     0.702,         0,17.075, 6.000,00000000
2021-10-08T00:52:58.876Z|VMVR2C450218|2021/10/08 00:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.15,     0.685,         0,17.075, 6.000,00000000
2021-10-08T00:52:59.908Z|VMVR2C450218|2021/10/08 00:45:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.06,     0.674,         0,17.072, 6.000,00000000
2021-10-08T00:53:00.941Z|VMVR2C450218|2021/10/08 00:45:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.02,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:53:01.973Z|VMVR2C450218|2021/10/08 00:45:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.09,      0.75,         0,17.072, 6.000,00000000
2021-10-08T00:53:03.006Z|VMVR2C450218|2021/10/08 00:45:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.13,     0.582,         0,17.072, 6.000,00000000
2021-10-08T00:53:04.038Z|VMVR2C450218|2021/10/08 00:45:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,       1.1,     0.721,         0,17.072, 6.000,00000000
2021-10-08T00:53:05.071Z|VMVR2C450218|2021/10/08 00:45:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.07,     0.651,      1.13,     0.744,         0,17.072, 6.000,00000000
2021-10-08T00:53:06.339Z|VMVR2C450218|2021/10/08 00:45:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.733,     0.991,     0.719,         0,17.072, 6.000,00000000
2021-10-08T00:53:07.136Z|VMVR2C450218|2021/10/08 00:45:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.688,       1.2,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:53:08.168Z|VMVR2C450218|2021/10/08 00:45:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.695,      1.08,     0.648,         0,17.072, 6.000,00000000
2021-10-08T00:53:09.201Z|VMVR2C450218|2021/10/08 00:45:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.12,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:53:10.233Z|VMVR2C450218|2021/10/08 00:45:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.814,      1.12,     0.665,         0,17.075, 6.000,00000000
2021-10-08T00:53:11.266Z|VMVR2C450218|2021/10/08 00:45:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.09,     0.782,         0,17.072, 6.000,00000000
2021-10-08T00:53:12.298Z|VMVR2C450218|2021/10/08 00:45:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.15,     0.719,         0,17.072, 6.000,00000000
2021-10-08T00:53:13.331Z|VMVR2C450218|2021/10/08 00:45:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.09,     0.632,         0,17.075, 6.000,00000000
2021-10-08T00:53:14.363Z|VMVR2C450218|2021/10/08 00:45:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.795,     0.988,     0.597,         0,17.072, 6.000,00000000
2021-10-08T00:53:15.395Z|VMVR2C450218|2021/10/08 00:45:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.726,      1.04,     0.738,         0,17.072, 6.000,00000000
2021-10-08T00:53:16.428Z|VMVR2C450218|2021/10/08 00:45:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.05,     0.721,         0,17.072, 6.000,00000000
2021-10-08T00:53:17.460Z|VMVR2C450218|2021/10/08 00:45:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.17,      0.66,         0,17.075, 6.000,00000000
2021-10-08T00:53:18.493Z|VMVR2C450218|2021/10/08 00:45:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.06,      0.61,         0,17.072, 6.000,00000000
2021-10-08T00:53:19.525Z|VMVR2C450218|2021/10/08 00:45:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.28,     0.751,         0,17.075, 6.000,00000000
2021-10-08T00:53:20.558Z|VMVR2C450218|2021/10/08 00:45:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.11,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:53:21.590Z|VMVR2C450218|2021/10/08 00:46:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.802,      1.03,     0.786,         0,17.072, 6.000,00000000
2021-10-08T00:53:22.623Z|VMVR2C450218|2021/10/08 00:46:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.13,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:53:23.655Z|VMVR2C450218|2021/10/08 00:46:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.07,     0.711,         0,17.075, 6.000,00000000
2021-10-08T00:53:24.997Z|VMVR2C450218|2021/10/08 00:46:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,     0.982,      0.77,         0,17.075, 6.000,00000000
2021-10-08T00:53:25.720Z|VMVR2C450218|2021/10/08 00:46:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.12,     0.648,         0,17.075, 6.000,00000000
2021-10-08T00:53:26.753Z|VMVR2C450218|2021/10/08 00:46:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.822,      1.26,     0.622,         0,17.075, 6.000,00000000
2021-10-08T00:53:27.785Z|VMVR2C450218|2021/10/08 00:46:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.06,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:53:28.818Z|VMVR2C450218|2021/10/08 00:46:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.08,     0.703,         0,17.072, 6.000,00000000
2021-10-08T00:53:29.851Z|VMVR2C450218|2021/10/08 00:46:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.08,     0.634,         0,17.075, 6.000,00000000
2021-10-08T00:53:30.883Z|VMVR2C450218|2021/10/08 00:46:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,      1.05,     0.641,         0,17.075, 6.000,00000000
2021-10-08T00:53:31.915Z|VMVR2C450218|2021/10/08 00:46:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.08,     0.687,         0,17.075, 6.000,00000000
2021-10-08T00:53:32.948Z|VMVR2C450218|2021/10/08 00:46:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.17,     0.697,         0,17.072, 6.000,00000000
2021-10-08T00:53:33.980Z|VMVR2C450218|2021/10/08 00:46:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.01,     0.654,         0,17.075, 6.000,00000000
2021-10-08T00:53:35.013Z|VMVR2C450218|2021/10/08 00:46:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.845,         0,17.075, 6.000,00000000
2021-10-08T00:53:36.045Z|VMVR2C450218|2021/10/08 00:46:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.05,     0.639,         0,17.072, 6.000,00000000
2021-10-08T00:53:37.078Z|VMVR2C450218|2021/10/08 00:46:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,       1.1,     0.714,         0,17.072, 6.000,00000000
2021-10-08T00:53:38.110Z|VMVR2C450218|2021/10/08 00:46:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.14,     0.685,         0,17.075, 6.000,00000000
2021-10-08T00:53:39.143Z|VMVR2C450218|2021/10/08 00:46:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.09,     0.684,         0,17.075, 6.000,00000000
2021-10-08T00:53:40.175Z|VMVR2C450218|2021/10/08 00:46:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.548,      1.06,     0.599,         0,17.072, 6.000,00000000
2021-10-08T00:53:41.208Z|VMVR2C450218|2021/10/08 00:46:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.13,      0.68,         0,17.072, 6.000,00000000
2021-10-08T00:53:42.240Z|VMVR2C450218|2021/10/08 00:46:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.15,     0.665,         0,17.072, 6.000,00000000
2021-10-08T00:53:43.273Z|VMVR2C450218|2021/10/08 00:46:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.714,      1.05,     0.592,         0,17.072, 6.000,00000000
2021-10-08T00:53:44.305Z|VMVR2C450218|2021/10/08 00:46:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.03,     0.692,         0,17.072, 6.000,00000000
2021-10-08T00:53:45.338Z|VMVR2C450218|2021/10/08 00:46:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.618,      1.13,     0.716,         0,17.072, 6.000,00000000
2021-10-08T00:53:46.370Z|VMVR2C450218|2021/10/08 00:46:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.762,      1.09,      0.72,         0,17.075, 6.000,00000000
2021-10-08T00:53:47.402Z|VMVR2C450218|2021/10/08 00:46:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.15,     0.751,         0,17.072, 6.000,00000000
2021-10-08T00:53:48.435Z|VMVR2C450218|2021/10/08 00:46:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.12,     0.776,         0,17.072, 6.000,00000000
2021-10-08T00:53:49.467Z|VMVR2C450218|2021/10/08 00:46:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.09,     0.577,         0,17.068, 6.000,00000000
2021-10-08T00:53:50.500Z|VMVR2C450218|2021/10/08 00:46:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.784,      1.08,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:53:51.532Z|VMVR2C450218|2021/10/08 00:46:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.595,      1.14,      0.73,         0,17.072, 6.000,00000000
2021-10-08T00:53:52.565Z|VMVR2C450218|2021/10/08 00:46:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.04,     0.716,         0,17.072, 6.000,00000000
2021-10-08T00:53:53.597Z|VMVR2C450218|2021/10/08 00:46:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.19,     0.683,         0,17.072, 6.000,00000000
2021-10-08T00:53:54.630Z|VMVR2C450218|2021/10/08 00:46:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.15,     0.633,         0,17.072, 6.000,00000000
2021-10-08T00:53:55.662Z|VMVR2C450218|2021/10/08 00:46:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,       1.1,     0.802,         0,17.072, 6.000,00000000
2021-10-08T00:53:56.695Z|VMVR2C450218|2021/10/08 00:46:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,       1.1,     0.643,         0,17.072, 6.000,00000000
2021-10-08T00:53:57.779Z|VMVR2C450218|2021/10/08 00:46:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.08,     0.707,         0,17.072, 6.000,00000000
2021-10-08T00:53:58.760Z|VMVR2C450218|2021/10/08 00:46:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,         1,     0.707,         0,17.072, 6.000,00000000
2021-10-08T00:53:59.792Z|VMVR2C450218|2021/10/08 00:46:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.06,     0.804,         0,17.072, 6.000,00000000
2021-10-08T00:54:00.825Z|VMVR2C450218|2021/10/08 00:46:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.03,     0.766,         0,17.072, 6.000,00000000
2021-10-08T00:54:01.857Z|VMVR2C450218|2021/10/08 00:46:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,     0.966,     0.654,         0,17.075, 6.000,00000000
2021-10-08T00:54:02.890Z|VMVR2C450218|2021/10/08 00:46:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.08,     0.694,         0,17.072, 6.000,00000000
2021-10-08T00:54:03.922Z|VMVR2C450218|2021/10/08 00:46:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,       1.1,     0.583,         0,17.072, 6.000,00000000
2021-10-08T00:54:04.955Z|VMVR2C450218|2021/10/08 00:46:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.11,     0.662,         0,17.072, 6.000,00000000
2021-10-08T00:54:05.987Z|VMVR2C450218|2021/10/08 00:46:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,     0.997,     0.664,         0,17.068, 6.000,00000000
2021-10-08T00:54:07.020Z|VMVR2C450218|2021/10/08 00:46:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.02,     0.709,         0,17.072, 6.000,00000000
2021-10-08T00:54:08.052Z|VMVR2C450218|2021/10/08 00:46:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.731,      1.19,     0.597,         0,17.068, 6.000,00000000
2021-10-08T00:54:09.085Z|VMVR2C450218|2021/10/08 00:46:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.59,      1.12,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:54:10.117Z|VMVR2C450218|2021/10/08 00:46:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.09,     0.548,         0,17.068, 6.000,00000000
2021-10-08T00:54:11.150Z|VMVR2C450218|2021/10/08 00:46:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.806,      1.11,     0.777,         0,17.068, 6.000,00000000
2021-10-08T00:54:12.182Z|VMVR2C450218|2021/10/08 00:46:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.15,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:54:13.215Z|VMVR2C450218|2021/10/08 00:46:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.21,      0.63,         0,17.072, 6.000,00000000
2021-10-08T00:54:14.247Z|VMVR2C450218|2021/10/08 00:46:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.02,     0.717,         0,17.072, 6.000,00000000
2021-10-08T00:54:15.279Z|VMVR2C450218|2021/10/08 00:46:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.12,     0.597,         0,17.072, 6.000,00000000
2021-10-08T00:54:16.312Z|VMVR2C450218|2021/10/08 00:46:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.16,     0.792,         0,17.072, 6.000,00000000
2021-10-08T00:54:17.344Z|VMVR2C450218|2021/10/08 00:46:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.04,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:54:18.377Z|VMVR2C450218|2021/10/08 00:46:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.13,     0.749,         0,17.072, 6.000,00000000
2021-10-08T00:54:19.409Z|VMVR2C450218|2021/10/08 00:46:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.08,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:54:20.442Z|VMVR2C450218|2021/10/08 00:46:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.25,     0.735,         0,17.072, 6.000,00000000
2021-10-08T00:54:21.474Z|VMVR2C450218|2021/10/08 00:47:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,      1.12,     0.707,         0,17.072, 6.000,00000000
2021-10-08T00:54:22.507Z|VMVR2C450218|2021/10/08 00:47:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.13,     0.628,         0,17.072, 6.000,00000000
2021-10-08T00:54:23.738Z|VMVR2C450218|2021/10/08 00:47:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.08,     0.667,         0,17.072, 6.000,00000000
2021-10-08T00:54:24.572Z|VMVR2C450218|2021/10/08 00:47:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.04,     0.587,         0,17.072, 6.000,00000000
2021-10-08T00:54:25.604Z|VMVR2C450218|2021/10/08 00:47:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.809,       1.1,     0.464,         0,17.072, 6.000,00000000
2021-10-08T00:54:26.637Z|VMVR2C450218|2021/10/08 00:47:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.681,      1.17,     0.741,         0,17.072, 6.000,00000000
2021-10-08T00:54:27.669Z|VMVR2C450218|2021/10/08 00:47:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.06,     0.563,         0,17.072, 6.000,00000000
2021-10-08T00:54:28.702Z|VMVR2C450218|2021/10/08 00:47:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.09,     0.659,         0,17.075, 6.000,00000000
2021-10-08T00:54:29.734Z|VMVR2C450218|2021/10/08 00:47:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,       1.1,     0.669,         0,17.072, 6.000,00000000
2021-10-08T00:54:30.767Z|VMVR2C450218|2021/10/08 00:47:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.18,     0.688,         0,17.072, 6.000,00000000
2021-10-08T00:54:31.799Z|VMVR2C450218|2021/10/08 00:47:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.04,     0.575,         0,17.072, 6.000,00000000
2021-10-08T00:54:32.832Z|VMVR2C450218|2021/10/08 00:47:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.04,     0.712,         0,17.072, 6.000,00000000
2021-10-08T00:54:33.864Z|VMVR2C450218|2021/10/08 00:47:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.03,     0.533,         0,17.072, 6.000,00000000
2021-10-08T00:54:34.897Z|VMVR2C450218|2021/10/08 00:47:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,     0.998,      0.72,         0,17.072, 6.000,00000000
2021-10-08T00:54:35.929Z|VMVR2C450218|2021/10/08 00:47:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.09,     0.635,         0,17.072, 6.000,00000000
2021-10-08T00:54:36.962Z|VMVR2C450218|2021/10/08 00:47:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,       1.1,     0.636,         0,17.072, 6.000,00000000
2021-10-08T00:54:37.994Z|VMVR2C450218|2021/10/08 00:47:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.03,     0.663,         0,17.072, 6.000,00000000
2021-10-08T00:54:39.027Z|VMVR2C450218|2021/10/08 00:47:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.09,     0.762,         0,17.072, 6.000,00000000
2021-10-08T00:54:40.059Z|VMVR2C450218|2021/10/08 00:47:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.544,      1.11,     0.795,         0,17.072, 6.000,00000000
2021-10-08T00:54:41.092Z|VMVR2C450218|2021/10/08 00:47:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.17,     0.729,         0,17.072, 6.000,00000000
2021-10-08T00:54:42.124Z|VMVR2C450218|2021/10/08 00:47:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.14,     0.785,         0,17.072, 6.000,00000000
2021-10-08T00:54:43.157Z|VMVR2C450218|2021/10/08 00:47:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      0.98,     0.729,         0,17.072, 6.000,00000000
2021-10-08T00:54:44.189Z|VMVR2C450218|2021/10/08 00:47:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.646,      1.08,     0.694,         0,17.072, 6.000,00000000
2021-10-08T00:54:45.222Z|VMVR2C450218|2021/10/08 00:47:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.796,       1.1,     0.665,         0,17.075, 6.000,00000000
2021-10-08T00:54:46.254Z|VMVR2C450218|2021/10/08 00:47:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.13,     0.676,         0,17.068, 6.000,00000000
2021-10-08T00:54:47.287Z|VMVR2C450218|2021/10/08 00:47:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.07,      0.73,         0,17.072, 6.000,00000000
2021-10-08T00:54:48.320Z|VMVR2C450218|2021/10/08 00:47:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.19,     0.697,         0,17.072, 6.000,00000000
2021-10-08T00:54:49.352Z|VMVR2C450218|2021/10/08 00:47:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.04,      0.65,         0,17.072, 6.000,00000000
2021-10-08T00:54:50.384Z|VMVR2C450218|2021/10/08 00:47:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.12,     0.763,         0,17.075, 6.000,00000000
2021-10-08T00:54:51.416Z|VMVR2C450218|2021/10/08 00:47:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.09,      0.57,         0,17.072, 6.000,00000000
2021-10-08T00:54:52.449Z|VMVR2C450218|2021/10/08 00:47:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.17,     0.724,         0,17.075, 6.000,00000000
2021-10-08T00:54:53.481Z|VMVR2C450218|2021/10/08 00:47:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.07,     0.686,         0,17.072, 6.000,00000000
2021-10-08T00:54:54.514Z|VMVR2C450218|2021/10/08 00:47:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.03,     0.656,         0,17.072, 6.000,00000000
2021-10-08T00:54:55.546Z|VMVR2C450218|2021/10/08 00:47:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.668,      1.23,     0.716,         0,17.075, 6.000,00000000
2021-10-08T00:54:56.579Z|VMVR2C450218|2021/10/08 00:47:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.11,     0.597,         0,17.072, 6.000,00000000
2021-10-08T00:54:57.612Z|VMVR2C450218|2021/10/08 00:47:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.06,     0.589,         0,17.072, 6.000,00000000
2021-10-08T00:54:58.644Z|VMVR2C450218|2021/10/08 00:47:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.695,      1.06,      0.69,         0,17.068, 6.000,00000000
2021-10-08T00:54:59.676Z|VMVR2C450218|2021/10/08 00:47:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.739,      1.21,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:55:00.709Z|VMVR2C450218|2021/10/08 00:47:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.833,      1.13,     0.798,         0,17.072, 6.000,00000000
2021-10-08T00:55:01.741Z|VMVR2C450218|2021/10/08 00:47:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.716,       1.2,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:55:02.774Z|VMVR2C450218|2021/10/08 00:47:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.04,     0.727,         0,17.072, 6.000,00000000
2021-10-08T00:55:03.806Z|VMVR2C450218|2021/10/08 00:47:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      0.95,     0.695,         0,17.072, 6.000,00000000
2021-10-08T00:55:04.839Z|VMVR2C450218|2021/10/08 00:47:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.807,      1.08,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:55:05.871Z|VMVR2C450218|2021/10/08 00:47:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.03,     0.615,         0,17.068, 6.000,00000000
2021-10-08T00:55:06.904Z|VMVR2C450218|2021/10/08 00:47:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.16,     0.634,         0,17.072, 6.000,00000000
2021-10-08T00:55:07.936Z|VMVR2C450218|2021/10/08 00:47:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.05,      0.64,         0,17.072, 6.000,00000000
2021-10-08T00:55:08.969Z|VMVR2C450218|2021/10/08 00:47:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.07,     0.631,         0,17.075, 6.000,00000000
2021-10-08T00:55:10.001Z|VMVR2C450218|2021/10/08 00:47:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.745,      1.01,     0.615,         0,17.072, 6.000,00000000
2021-10-08T00:55:11.034Z|VMVR2C450218|2021/10/08 00:47:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.11,     0.642,         0,17.072, 6.000,00000000
2021-10-08T00:55:12.066Z|VMVR2C450218|2021/10/08 00:47:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,     0.939,     0.648,         0,17.072, 6.000,00000000
2021-10-08T00:55:13.099Z|VMVR2C450218|2021/10/08 00:47:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.08,     0.649,         0,17.072, 6.000,00000000
2021-10-08T00:55:14.157Z|VMVR2C450218|2021/10/08 00:47:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.05,     0.776,         0,17.072, 6.000,00000000
2021-10-08T00:55:15.164Z|VMVR2C450218|2021/10/08 00:47:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.13,     0.693,         0,17.072, 6.000,00000000
2021-10-08T00:55:16.196Z|VMVR2C450218|2021/10/08 00:47:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.06,     0.718,         0,17.072, 6.000,00000000
2021-10-08T00:55:17.229Z|VMVR2C450218|2021/10/08 00:47:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.03,     0.582,         0,17.072, 6.000,00000000
2021-10-08T00:55:18.261Z|VMVR2C450218|2021/10/08 00:47:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.08,     0.553,         0,17.072, 6.000,00000000
2021-10-08T00:55:19.294Z|VMVR2C450218|2021/10/08 00:47:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.12,     0.711,         0,17.072, 6.000,00000000
2021-10-08T00:55:20.326Z|VMVR2C450218|2021/10/08 00:47:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.05,     0.662,         0,17.068, 6.000,00000000
2021-10-08T00:55:21.359Z|VMVR2C450218|2021/10/08 00:48:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.12,     0.612,         0,17.068, 6.000,00000000
2021-10-08T00:55:22.391Z|VMVR2C450218|2021/10/08 00:48:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.11,     0.713,         0,17.072, 6.000,00000000
2021-10-08T00:55:23.423Z|VMVR2C450218|2021/10/08 00:48:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.792,      1.01,     0.612,         0,17.072, 6.000,00000000
2021-10-08T00:55:24.456Z|VMVR2C450218|2021/10/08 00:48:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,      1.05,     0.714,         0,17.075, 6.000,00000000
2021-10-08T00:55:25.489Z|VMVR2C450218|2021/10/08 00:48:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,       1.1,     0.574,         0,17.072, 6.000,00000000
2021-10-08T00:55:26.521Z|VMVR2C450218|2021/10/08 00:48:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.08,     0.635,         0,17.075, 6.000,00000000
2021-10-08T00:55:27.554Z|VMVR2C450218|2021/10/08 00:48:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.04,     0.543,         0,17.068, 6.000,00000000
2021-10-08T00:55:28.586Z|VMVR2C450218|2021/10/08 00:48:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,       1.2,     0.558,         0,17.072, 6.000,00000000
2021-10-08T00:55:29.619Z|VMVR2C450218|2021/10/08 00:48:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.667,     0.965,     0.548,         0,17.068, 6.000,00000000
2021-10-08T00:55:30.651Z|VMVR2C450218|2021/10/08 00:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.09,     0.629,         0,17.072, 6.000,00000000
2021-10-08T00:55:31.683Z|VMVR2C450218|2021/10/08 00:48:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.17,     0.745,         0,17.068, 6.000,00000000
2021-10-08T00:55:32.716Z|VMVR2C450218|2021/10/08 00:48:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.17,     0.675,         0,17.068, 6.000,00000000
2021-10-08T00:55:33.748Z|VMVR2C450218|2021/10/08 00:48:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.765,      1.08,      0.81,         0,17.068, 6.000,00000000
2021-10-08T00:55:34.781Z|VMVR2C450218|2021/10/08 00:48:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.998,     0.695,         0,17.072, 6.000,00000000
2021-10-08T00:55:35.813Z|VMVR2C450218|2021/10/08 00:48:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.705,         0,17.068, 6.000,00000000
2021-10-08T00:55:36.846Z|VMVR2C450218|2021/10/08 00:48:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,      1.22,     0.696,         0,17.072, 6.000,00000000
2021-10-08T00:55:37.878Z|VMVR2C450218|2021/10/08 00:48:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.797,      1.02,     0.715,         0,17.072, 6.000,00000000
2021-10-08T00:55:38.911Z|VMVR2C450218|2021/10/08 00:48:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.662,      1.08,     0.675,         0,17.072, 6.000,00000000
2021-10-08T00:55:39.943Z|VMVR2C450218|2021/10/08 00:48:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.656,      1.07,     0.617,         0,17.068, 6.000,00000000
2021-10-08T00:55:40.976Z|VMVR2C450218|2021/10/08 00:48:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.14,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:55:42.008Z|VMVR2C450218|2021/10/08 00:48:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.06,     0.603,         0,17.075, 6.000,00000000
2021-10-08T00:55:43.041Z|VMVR2C450218|2021/10/08 00:48:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.804,      1.11,     0.599,         0,17.068, 6.000,00000000
2021-10-08T00:55:44.073Z|VMVR2C450218|2021/10/08 00:48:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.781,     0.973,     0.836,         0,17.072, 6.000,00000000
2021-10-08T00:55:45.106Z|VMVR2C450218|2021/10/08 00:48:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.672,      1.12,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:55:46.138Z|VMVR2C450218|2021/10/08 00:48:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,      1.09,      0.68,         0,17.075, 6.000,00000000
2021-10-08T00:55:47.171Z|VMVR2C450218|2021/10/08 00:48:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.13,     0.712,         0,17.072, 6.000,00000000
2021-10-08T00:55:48.203Z|VMVR2C450218|2021/10/08 00:48:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.772,      1.04,     0.662,         0,17.072, 6.000,00000000
2021-10-08T00:55:49.236Z|VMVR2C450218|2021/10/08 00:48:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.11,     0.682,         0,17.072, 6.000,00000000
2021-10-08T00:55:50.268Z|VMVR2C450218|2021/10/08 00:48:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.86,      1.09,     0.638,         0,17.068, 6.000,00000000
2021-10-08T00:55:51.301Z|VMVR2C450218|2021/10/08 00:48:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.14,     0.671,         0,17.068, 6.000,00000000
2021-10-08T00:55:52.382Z|VMVR2C450218|2021/10/08 00:48:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,      1.15,     0.694,         0,17.068, 6.000,00000000
2021-10-08T00:55:53.366Z|VMVR2C450218|2021/10/08 00:48:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.07,     0.599,         0,17.068, 6.000,00000000
2021-10-08T00:55:54.399Z|VMVR2C450218|2021/10/08 00:48:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,       1.2,     0.596,         0,17.072, 6.000,00000000
2021-10-08T00:55:55.431Z|VMVR2C450218|2021/10/08 00:48:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.595,      1.03,     0.791,         0,17.072, 6.000,00000000
2021-10-08T00:55:56.463Z|VMVR2C450218|2021/10/08 00:48:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.14,     0.663,         0,17.072, 6.000,00000000
2021-10-08T00:55:57.495Z|VMVR2C450218|2021/10/08 00:48:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.08,     0.635,         0,17.068, 6.000,00000000
2021-10-08T00:55:58.528Z|VMVR2C450218|2021/10/08 00:48:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.08,     0.607,         0,17.072, 6.000,00000000
2021-10-08T00:55:59.560Z|VMVR2C450218|2021/10/08 00:48:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,       0.7,      1.05,     0.733,         0,17.072, 6.000,00000000
2021-10-08T00:56:00.593Z|VMVR2C450218|2021/10/08 00:48:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.709,      1.04,     0.664,         0,17.072, 6.000,00000000
2021-10-08T00:56:01.625Z|VMVR2C450218|2021/10/08 00:48:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.688,      1.12,     0.704,         0,17.075, 6.000,00000000
2021-10-08T00:56:02.658Z|VMVR2C450218|2021/10/08 00:48:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.638,      1.13,     0.629,         0,17.075, 6.000,00000000
2021-10-08T00:56:03.690Z|VMVR2C450218|2021/10/08 00:48:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.661,     0.996,     0.755,         0,17.072, 6.000,00000000
2021-10-08T00:56:04.723Z|VMVR2C450218|2021/10/08 00:48:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,     0.951,     0.741,         0,17.072, 6.000,00000000
2021-10-08T00:56:05.755Z|VMVR2C450218|2021/10/08 00:48:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.12,     0.684,         0,17.072, 6.000,00000000
2021-10-08T00:56:06.788Z|VMVR2C450218|2021/10/08 00:48:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,      1.09,     0.659,         0,17.072, 6.000,00000000
2021-10-08T00:56:07.820Z|VMVR2C450218|2021/10/08 00:48:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.05,     0.719,         0,17.075, 6.000,00000000
2021-10-08T00:56:08.853Z|VMVR2C450218|2021/10/08 00:48:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.12,     0.734,         0,17.072, 6.000,00000000
2021-10-08T00:56:09.885Z|VMVR2C450218|2021/10/08 00:48:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,     0.951,     0.656,         0,17.072, 6.000,00000000
2021-10-08T00:56:10.918Z|VMVR2C450218|2021/10/08 00:48:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.549,     0.985,     0.659,         0,17.075, 6.000,00000000
2021-10-08T00:56:11.950Z|VMVR2C450218|2021/10/08 00:48:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      1.02,     0.764,         0,17.072, 6.000,00000000
2021-10-08T00:56:12.983Z|VMVR2C450218|2021/10/08 00:48:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.05,      0.69,         0,17.075, 6.000,00000000
2021-10-08T00:56:14.015Z|VMVR2C450218|2021/10/08 00:48:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.04,      0.63,         0,17.072, 6.000,00000000
2021-10-08T00:56:15.048Z|VMVR2C450218|2021/10/08 00:48:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.23,      0.77,         0,17.072, 6.000,00000000
2021-10-08T00:56:16.080Z|VMVR2C450218|2021/10/08 00:48:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.617,      1.09,     0.674,         0,17.072, 6.000,00000000
2021-10-08T00:56:17.113Z|VMVR2C450218|2021/10/08 00:48:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.13,     0.643,         0,17.075, 6.000,00000000
2021-10-08T00:56:18.145Z|VMVR2C450218|2021/10/08 00:48:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.14,     0.642,         0,17.075, 6.000,00000000
2021-10-08T00:56:19.178Z|VMVR2C450218|2021/10/08 00:48:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.08,     0.567,         0,17.072, 6.000,00000000
2021-10-08T00:56:20.210Z|VMVR2C450218|2021/10/08 00:48:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.906,     0.564,         0,17.072, 6.000,00000000
2021-10-08T00:56:21.243Z|VMVR2C450218|2021/10/08 00:49:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.09,     0.564,         0,17.072, 6.000,00000000
2021-10-08T00:56:22.275Z|VMVR2C450218|2021/10/08 00:49:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,       1.1,     0.674,         0,17.072, 6.000,00000000
2021-10-08T00:56:23.308Z|VMVR2C450218|2021/10/08 00:49:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.02,     0.642,         0,17.075, 6.000,00000000
2021-10-08T00:56:24.340Z|VMVR2C450218|2021/10/08 00:49:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.05,     0.699,         0,17.072, 6.000,00000000
2021-10-08T00:56:25.373Z|VMVR2C450218|2021/10/08 00:49:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.03,     0.622,         0,17.075, 6.000,00000000
2021-10-08T00:56:26.405Z|VMVR2C450218|2021/10/08 00:49:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.08,     0.754,         0,17.072, 6.000,00000000
2021-10-08T00:56:27.438Z|VMVR2C450218|2021/10/08 00:49:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.05,     0.661,         0,17.072, 6.000,00000000
2021-10-08T00:56:28.470Z|VMVR2C450218|2021/10/08 00:49:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.05,     0.711,         0,17.072, 6.000,00000000
2021-10-08T00:56:29.503Z|VMVR2C450218|2021/10/08 00:49:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.08,     0.592,         0,17.072, 6.000,00000000
2021-10-08T00:56:30.535Z|VMVR2C450218|2021/10/08 00:49:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.15,      0.63,         0,17.072, 6.000,00000000
2021-10-08T00:56:31.568Z|VMVR2C450218|2021/10/08 00:49:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.01,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:56:32.600Z|VMVR2C450218|2021/10/08 00:49:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,         1,     0.689,         0,17.072, 6.000,00000000
2021-10-08T00:56:33.633Z|VMVR2C450218|2021/10/08 00:49:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.16,     0.594,         0,17.072, 6.000,00000000
2021-10-08T00:56:34.665Z|VMVR2C450218|2021/10/08 00:49:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.48,      1.01,     0.681,         0,17.072, 6.000,00000000
2021-10-08T00:56:35.697Z|VMVR2C450218|2021/10/08 00:49:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.654,      1.16,     0.713,         0,17.072, 6.000,00000000
2021-10-08T00:56:36.730Z|VMVR2C450218|2021/10/08 00:49:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.642,         1,     0.651,         0,17.072, 6.000,00000000
2021-10-08T00:56:37.763Z|VMVR2C450218|2021/10/08 00:49:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.824,      1.07,      0.59,         0,17.072, 6.000,00000000
2021-10-08T00:56:38.795Z|VMVR2C450218|2021/10/08 00:49:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.04,     0.664,         0,17.072, 6.000,00000000
2021-10-08T00:56:39.828Z|VMVR2C450218|2021/10/08 00:49:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.04,     0.655,         0,17.072, 6.000,00000000
2021-10-08T00:56:40.860Z|VMVR2C450218|2021/10/08 00:49:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.01,     0.754,         0,17.072, 6.000,00000000
2021-10-08T00:56:41.892Z|VMVR2C450218|2021/10/08 00:49:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.881,       1.5,     0.963,         0,17.075, 6.000,00000000
2021-10-08T00:56:42.925Z|VMVR2C450218|2021/10/08 00:49:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.08,     0.708,         0,17.075, 6.000,00000000
2021-10-08T00:56:43.957Z|VMVR2C450218|2021/10/08 00:49:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.09,     0.713,         0,17.075, 6.000,00000000
2021-10-08T00:56:44.990Z|VMVR2C450218|2021/10/08 00:49:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,     0.989,     0.635,         0,17.075, 6.000,00000000
2021-10-08T00:56:46.022Z|VMVR2C450218|2021/10/08 00:49:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.04,     0.681,         0,17.075, 6.000,00000000
2021-10-08T00:56:47.055Z|VMVR2C450218|2021/10/08 00:49:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.17,     0.624,         0,17.075, 6.000,00000000
2021-10-08T00:56:48.087Z|VMVR2C450218|2021/10/08 00:49:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.12,     0.552,         0,17.075, 6.000,00000000
2021-10-08T00:56:49.120Z|VMVR2C450218|2021/10/08 00:49:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.09,     0.688,         0,17.075, 6.000,00000000
2021-10-08T00:56:50.152Z|VMVR2C450218|2021/10/08 00:49:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.13,     0.669,         0,17.075, 6.000,00000000
2021-10-08T00:56:51.185Z|VMVR2C450218|2021/10/08 00:49:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.01,       0.7,         0,17.075, 6.000,00000000
2021-10-08T00:56:52.217Z|VMVR2C450218|2021/10/08 00:49:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,     0.962,     0.633,         0,17.075, 6.000,00000000
2021-10-08T00:56:53.250Z|VMVR2C450218|2021/10/08 00:49:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.15,     0.545,         0,17.075, 6.000,00000000
2021-10-08T00:56:54.282Z|VMVR2C450218|2021/10/08 00:49:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.11,     0.691,         0,17.075, 6.000,00000000
2021-10-08T00:56:55.315Z|VMVR2C450218|2021/10/08 00:49:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.608,      1.16,     0.647,         0,17.075, 6.000,00000000
2021-10-08T00:56:56.347Z|VMVR2C450218|2021/10/08 00:49:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.795,      1.16,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:56:57.380Z|VMVR2C450218|2021/10/08 00:49:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.716,      1.03,     0.696,         0,17.075, 6.000,00000000
2021-10-08T00:56:58.412Z|VMVR2C450218|2021/10/08 00:49:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,      1.06,      0.65,         0,17.075, 6.000,00000000
2021-10-08T00:56:59.445Z|VMVR2C450218|2021/10/08 00:49:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.16,     0.648,         0,17.075, 6.000,00000000
2021-10-08T00:57:00.477Z|VMVR2C450218|2021/10/08 00:49:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,      1.11,     0.688,         0,17.075, 6.000,00000000
2021-10-08T00:57:01.510Z|VMVR2C450218|2021/10/08 00:49:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.16,     0.612,         0,17.075, 6.000,00000000
2021-10-08T00:57:02.542Z|VMVR2C450218|2021/10/08 00:49:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.05,     0.691,         0,17.075, 6.000,00000000
2021-10-08T00:57:03.574Z|VMVR2C450218|2021/10/08 00:49:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.07,     0.831,         0,17.075, 6.000,00000000
2021-10-08T00:57:04.607Z|VMVR2C450218|2021/10/08 00:49:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.788,       1.1,     0.641,         0,17.075, 6.000,00000000
2021-10-08T00:57:05.639Z|VMVR2C450218|2021/10/08 00:49:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.582,      1.04,     0.739,         0,17.075, 6.000,00000000
2021-10-08T00:57:06.672Z|VMVR2C450218|2021/10/08 00:49:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.518,       1.1,     0.794,         0,17.075, 6.000,00000000
2021-10-08T00:57:07.705Z|VMVR2C450218|2021/10/08 00:49:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.15,     0.618,         0,17.075, 6.000,00000000
2021-10-08T00:57:08.737Z|VMVR2C450218|2021/10/08 00:49:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.12,       0.6,         0,17.075, 6.000,00000000
2021-10-08T00:57:09.769Z|VMVR2C450218|2021/10/08 00:49:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.17,     0.619,         0,17.075, 6.000,00000000
2021-10-08T00:57:10.802Z|VMVR2C450218|2021/10/08 00:49:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.14,     0.721,         0,17.075, 6.000,00000000
2021-10-08T00:57:11.834Z|VMVR2C450218|2021/10/08 00:49:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.04,     0.712,         0,17.075, 6.000,00000000
2021-10-08T00:57:12.867Z|VMVR2C450218|2021/10/08 00:49:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.19,     0.633,         0,17.072, 6.000,00000000
2021-10-08T00:57:13.899Z|VMVR2C450218|2021/10/08 00:49:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.09,     0.593,         0,17.075, 6.000,00000000
2021-10-08T00:57:14.932Z|VMVR2C450218|2021/10/08 00:49:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,     0.995,     0.608,         0,17.075, 6.000,00000000
2021-10-08T00:57:15.964Z|VMVR2C450218|2021/10/08 00:49:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,       1.2,     0.618,         0,17.075, 6.000,00000000
2021-10-08T00:57:16.997Z|VMVR2C450218|2021/10/08 00:49:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.13,     0.668,         0,17.075, 6.000,00000000
2021-10-08T00:57:18.029Z|VMVR2C450218|2021/10/08 00:49:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.12,     0.762,         0,17.075, 6.000,00000000
2021-10-08T00:57:19.062Z|VMVR2C450218|2021/10/08 00:49:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,       1.1,     0.679,         0,17.075, 6.000,00000000
2021-10-08T00:57:20.094Z|VMVR2C450218|2021/10/08 00:49:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.748,      1.13,     0.642,         0,17.075, 6.000,00000000
2021-10-08T00:57:21.127Z|VMVR2C450218|2021/10/08 00:50:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.05,     0.888,         0,17.072, 6.000,00000000
2021-10-08T00:57:22.159Z|VMVR2C450218|2021/10/08 00:50:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.628,     0.972,     0.666,         0,17.075, 6.000,00000000
2021-10-08T00:57:23.192Z|VMVR2C450218|2021/10/08 00:50:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,     0.982,     0.726,         0,17.075, 6.000,00000000
2021-10-08T00:57:24.224Z|VMVR2C450218|2021/10/08 00:50:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.68,      1.16,     0.531,         0,17.075, 6.000,00000000
2021-10-08T00:57:25.258Z|VMVR2C450218|2021/10/08 00:50:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,       1.1,     0.774,         0,17.075, 6.000,00000000
2021-10-08T00:57:26.289Z|VMVR2C450218|2021/10/08 00:50:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.11,     0.657,         0,17.075, 6.000,00000000
2021-10-08T00:57:27.322Z|VMVR2C450218|2021/10/08 00:50:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.06,     0.628,         0,17.075, 6.000,00000000
2021-10-08T00:57:28.354Z|VMVR2C450218|2021/10/08 00:50:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.707,      1.02,     0.767,         0,17.072, 6.000,00000000
2021-10-08T00:57:29.387Z|VMVR2C450218|2021/10/08 00:50:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.77,      1.07,     0.645,         0,17.075, 6.000,00000000
2021-10-08T00:57:30.478Z|VMVR2C450218|2021/10/08 00:50:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.694,      1.06,     0.638,         0,17.075, 6.000,00000000
2021-10-08T00:57:31.452Z|VMVR2C450218|2021/10/08 00:50:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.02,     0.775,         0,17.075, 6.000,00000000
2021-10-08T00:57:32.484Z|VMVR2C450218|2021/10/08 00:50:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.16,     0.666,         0,17.075, 6.000,00000000
2021-10-08T00:57:33.517Z|VMVR2C450218|2021/10/08 00:50:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.13,     0.702,         0,17.075, 6.000,00000000
2021-10-08T00:57:34.549Z|VMVR2C450218|2021/10/08 00:50:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.757,      1.03,     0.744,         0,17.075, 6.000,00000000
2021-10-08T00:57:35.582Z|VMVR2C450218|2021/10/08 00:50:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.08,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:57:36.614Z|VMVR2C450218|2021/10/08 00:50:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.649,      1.15,     0.583,         0,17.075, 6.000,00000000
2021-10-08T00:57:37.647Z|VMVR2C450218|2021/10/08 00:50:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.599,      1.19,     0.635,         0,17.075, 6.000,00000000
2021-10-08T00:57:38.679Z|VMVR2C450218|2021/10/08 00:50:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.08,     0.709,         0,17.075, 6.000,00000000
2021-10-08T00:57:39.711Z|VMVR2C450218|2021/10/08 00:50:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.773,      1.16,     0.564,         0,17.075, 6.000,00000000
2021-10-08T00:57:40.744Z|VMVR2C450218|2021/10/08 00:50:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.624,      1.01,     0.653,         0,17.075, 6.000,00000000
2021-10-08T00:57:41.777Z|VMVR2C450218|2021/10/08 00:50:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.8,      1.18,     0.762,         0,17.075, 6.000,00000000
2021-10-08T00:57:42.809Z|VMVR2C450218|2021/10/08 00:50:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,     0.643,         0,17.075, 6.000,00000000
2021-10-08T00:57:43.841Z|VMVR2C450218|2021/10/08 00:50:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.725,      1.05,     0.654,         0,17.075, 6.000,00000000
2021-10-08T00:57:44.874Z|VMVR2C450218|2021/10/08 00:50:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,       1.1,     0.744,         0,17.072, 6.000,00000000
2021-10-08T00:57:45.906Z|VMVR2C450218|2021/10/08 00:50:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.21,     0.606,         0,17.072, 6.000,00000000
2021-10-08T00:57:46.939Z|VMVR2C450218|2021/10/08 00:50:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.791,      1.26,     0.795,         0,17.072, 6.000,00000000
2021-10-08T00:57:47.971Z|VMVR2C450218|2021/10/08 00:50:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.36,     0.761,         0,17.075, 6.000,00000000
2021-10-08T00:57:49.004Z|VMVR2C450218|2021/10/08 00:50:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,         1,     0.741,         0,17.075, 6.000,00000000
2021-10-08T00:57:50.036Z|VMVR2C450218|2021/10/08 00:50:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.796,      1.37,     0.781,         0,17.075, 6.000,00000000
2021-10-08T00:57:51.069Z|VMVR2C450218|2021/10/08 00:50:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,       1.1,     0.649,         0,17.075, 6.000,00000000
2021-10-08T00:57:52.101Z|VMVR2C450218|2021/10/08 00:50:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.21,      0.66,         0,17.075, 6.000,00000000
2021-10-08T00:57:53.134Z|VMVR2C450218|2021/10/08 00:50:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.598,      1.13,     0.797,         0,17.072, 6.000,00000000
2021-10-08T00:57:54.166Z|VMVR2C450218|2021/10/08 00:50:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,      1.06,     0.769,         0,17.072, 6.000,00000000
2021-10-08T00:57:55.199Z|VMVR2C450218|2021/10/08 00:50:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.759,      1.16,     0.724,         0,17.072, 6.000,00000000
2021-10-08T00:57:56.232Z|VMVR2C450218|2021/10/08 00:50:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.08,     0.662,         0,17.072, 6.000,00000000
2021-10-08T00:57:57.264Z|VMVR2C450218|2021/10/08 00:50:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.621,      1.09,     0.593,         0,17.072, 6.000,00000000
2021-10-08T00:57:58.296Z|VMVR2C450218|2021/10/08 00:50:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,     0.951,     0.676,         0,17.072, 6.000,00000000
2021-10-08T00:57:59.329Z|VMVR2C450218|2021/10/08 00:50:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.09,     0.666,         0,17.072, 6.000,00000000
2021-10-08T00:58:00.361Z|VMVR2C450218|2021/10/08 00:50:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,     0.998,     0.549,         0,17.072, 6.000,00000000
2021-10-08T00:58:01.394Z|VMVR2C450218|2021/10/08 00:50:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.22,      0.64,         0,17.075, 6.000,00000000
2021-10-08T00:58:02.428Z|VMVR2C450218|2021/10/08 00:50:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.767,      1.09,     0.633,         0,17.072, 6.000,00000000
2021-10-08T00:58:03.459Z|VMVR2C450218|2021/10/08 00:50:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.75,      1.18,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:58:04.491Z|VMVR2C450218|2021/10/08 00:50:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,      1.08,     0.547,         0,17.075, 6.000,00000000
2021-10-08T00:58:05.524Z|VMVR2C450218|2021/10/08 00:50:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.694,      1.05,     0.807,         0,17.075, 6.000,00000000
2021-10-08T00:58:06.556Z|VMVR2C450218|2021/10/08 00:50:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.587,       1.1,     0.693,         0,17.075, 6.000,00000000
2021-10-08T00:58:07.589Z|VMVR2C450218|2021/10/08 00:50:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,       1.1,     0.736,         0,17.075, 6.000,00000000
2021-10-08T00:58:08.621Z|VMVR2C450218|2021/10/08 00:50:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.17,     0.721,         0,17.075, 6.000,00000000
2021-10-08T00:58:09.654Z|VMVR2C450218|2021/10/08 00:50:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.11,      0.59,         0,17.075, 6.000,00000000
2021-10-08T00:58:10.686Z|VMVR2C450218|2021/10/08 00:50:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.13,      0.74,         0,17.072, 6.000,00000000
2021-10-08T00:58:11.719Z|VMVR2C450218|2021/10/08 00:50:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.07,     0.661,         0,17.072, 6.000,00000000
2021-10-08T00:58:12.751Z|VMVR2C450218|2021/10/08 00:50:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.868,      1.16,     0.694,         0,17.072, 6.000,00000000
2021-10-08T00:58:13.783Z|VMVR2C450218|2021/10/08 00:50:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.662,      1.06,     0.677,         0,17.072, 6.000,00000000
2021-10-08T00:58:14.816Z|VMVR2C450218|2021/10/08 00:50:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.06,     0.633,         0,17.075, 6.000,00000000
2021-10-08T00:58:15.849Z|VMVR2C450218|2021/10/08 00:50:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.15,     0.698,         0,17.075, 6.000,00000000
2021-10-08T00:58:16.881Z|VMVR2C450218|2021/10/08 00:50:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.17,     0.673,         0,17.075, 6.000,00000000
2021-10-08T00:58:17.913Z|VMVR2C450218|2021/10/08 00:50:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.12,     0.761,         0,17.075, 6.000,00000000
2021-10-08T00:58:18.946Z|VMVR2C450218|2021/10/08 00:50:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,     0.971,     0.706,         0,17.075, 6.000,00000000
2021-10-08T00:58:19.978Z|VMVR2C450218|2021/10/08 00:50:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.727,       1.2,     0.728,         0,17.075, 6.000,00000000
2021-10-08T00:58:21.011Z|VMVR2C450218|2021/10/08 00:50:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.12,     0.715,         0,17.075, 6.000,00000000
2021-10-08T00:58:22.043Z|VMVR2C450218|2021/10/08 00:51:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.11,     0.746,         0,17.075, 6.000,00000000
2021-10-08T00:58:23.076Z|VMVR2C450218|2021/10/08 00:51:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.08,     0.584,         0,17.075, 6.000,00000000
2021-10-08T00:58:24.108Z|VMVR2C450218|2021/10/08 00:51:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.744,      1.11,     0.611,         0,17.072, 6.000,00000000
2021-10-08T00:58:25.141Z|VMVR2C450218|2021/10/08 00:51:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.15,      0.68,         0,17.075, 6.000,00000000
2021-10-08T00:58:26.174Z|VMVR2C450218|2021/10/08 00:51:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.655,      1.06,     0.809,         0,17.075, 6.000,00000000
2021-10-08T00:58:27.206Z|VMVR2C450218|2021/10/08 00:51:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.815,      1.02,     0.841,         0,17.075, 6.000,00000000
2021-10-08T00:58:28.238Z|VMVR2C450218|2021/10/08 00:51:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.02,     0.629,         0,17.075, 6.000,00000000
2021-10-08T00:58:29.271Z|VMVR2C450218|2021/10/08 00:51:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.13,     0.556,         0,17.075, 6.000,00000000
2021-10-08T00:58:30.303Z|VMVR2C450218|2021/10/08 00:51:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.02,     0.581,         0,17.072, 6.000,00000000
2021-10-08T00:58:31.336Z|VMVR2C450218|2021/10/08 00:51:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.16,     0.703,         0,17.072, 6.000,00000000
2021-10-08T00:58:32.368Z|VMVR2C450218|2021/10/08 00:51:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.653,      1.11,     0.684,         0,17.075, 6.000,00000000
2021-10-08T00:58:33.401Z|VMVR2C450218|2021/10/08 00:51:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.11,     0.683,         0,17.072, 6.000,00000000
2021-10-08T00:58:34.433Z|VMVR2C450218|2021/10/08 00:51:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.666,      1.07,     0.594,         0,17.072, 6.000,00000000
2021-10-08T00:58:35.466Z|VMVR2C450218|2021/10/08 00:51:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,       1.1,     0.617,         0,17.072, 6.000,00000000
2021-10-08T00:58:36.544Z|VMVR2C450218|2021/10/08 00:51:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.12,     0.557,         0,17.072, 6.000,00000000
2021-10-08T00:58:37.531Z|VMVR2C450218|2021/10/08 00:51:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.11,     0.644,         0,17.072, 6.000,00000000
2021-10-08T00:58:38.563Z|VMVR2C450218|2021/10/08 00:51:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.01,     0.706,         0,17.072, 6.000,00000000
2021-10-08T00:58:39.596Z|VMVR2C450218|2021/10/08 00:51:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,     0.976,     0.854,         0,17.072, 6.000,00000000
2021-10-08T00:58:40.651Z|VMVR2C450218|2021/10/08 00:51:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.13,     0.556,         0,17.072, 6.000,00000000
2021-10-08T00:58:41.661Z|VMVR2C450218|2021/10/08 00:51:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.17,     0.709,         0,17.072, 6.000,00000000
2021-10-08T00:58:42.693Z|VMVR2C450218|2021/10/08 00:51:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.705,      1.08,     0.673,         0,17.072, 6.000,00000000
2021-10-08T00:58:43.726Z|VMVR2C450218|2021/10/08 00:51:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.16,     0.761,         0,17.072, 6.000,00000000
2021-10-08T00:58:44.758Z|VMVR2C450218|2021/10/08 00:51:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.11,     0.687,         0,17.072, 6.000,00000000
2021-10-08T00:58:45.790Z|VMVR2C450218|2021/10/08 00:51:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.14,     0.699,         0,17.072, 6.000,00000000
2021-10-08T00:58:46.823Z|VMVR2C450218|2021/10/08 00:51:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.538,       1.1,     0.658,         0,17.072, 6.000,00000000
2021-10-08T00:58:47.856Z|VMVR2C450218|2021/10/08 00:51:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.762,      1.09,     0.686,         0,17.072, 6.000,00000000
2021-10-08T00:58:48.995Z|VMVR2C450218|2021/10/08 00:51:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.08,     0.655,         0,17.072, 6.000,00000000
2021-10-08T00:58:49.920Z|VMVR2C450218|2021/10/08 00:51:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.06,      0.67,         0,17.072, 6.000,00000000
2021-10-08T00:58:50.953Z|VMVR2C450218|2021/10/08 00:51:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.13,     0.801,         0,17.072, 6.000,00000000
2021-10-08T00:58:51.985Z|VMVR2C450218|2021/10/08 00:51:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.07,     0.677,         0,17.072, 6.000,00000000
2021-10-08T00:58:53.018Z|VMVR2C450218|2021/10/08 00:51:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.08,     0.632,         0,17.072, 6.000,00000000
2021-10-08T00:58:54.050Z|VMVR2C450218|2021/10/08 00:51:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.716,      1.23,     0.681,         0,17.072, 6.000,00000000
2021-10-08T00:58:55.083Z|VMVR2C450218|2021/10/08 00:51:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.02,     0.659,         0,17.072, 6.000,00000000
2021-10-08T00:58:56.115Z|VMVR2C450218|2021/10/08 00:51:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.12,     0.715,         0,17.072, 6.000,00000000
2021-10-08T00:58:57.148Z|VMVR2C450218|2021/10/08 00:51:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.708,      1.18,      0.71,         0,17.072, 6.000,00000000
2021-10-08T00:58:58.180Z|VMVR2C450218|2021/10/08 00:51:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.698,      1.13,     0.666,         0,17.072, 6.000,00000000
2021-10-08T00:58:59.213Z|VMVR2C450218|2021/10/08 00:51:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.21,     0.658,         0,17.072, 6.000,00000000
2021-10-08T00:59:00.245Z|VMVR2C450218|2021/10/08 00:51:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.675,      1.14,      0.68,         0,17.072, 6.000,00000000
2021-10-08T00:59:01.278Z|VMVR2C450218|2021/10/08 00:51:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.675,       1.1,      0.67,         0,17.072, 6.000,00000000
2021-10-08T00:59:02.310Z|VMVR2C450218|2021/10/08 00:51:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.614,      1.05,     0.704,         0,17.072, 6.000,00000000
2021-10-08T00:59:03.343Z|VMVR2C450218|2021/10/08 00:51:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.08,     0.797,         0,17.072, 6.000,00000000
2021-10-08T00:59:04.375Z|VMVR2C450218|2021/10/08 00:51:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.714,         1,     0.651,         0,17.072, 6.000,00000000
2021-10-08T00:59:05.408Z|VMVR2C450218|2021/10/08 00:51:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,       1.2,     0.758,         0,17.072, 6.000,00000000
2021-10-08T00:59:06.440Z|VMVR2C450218|2021/10/08 00:51:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.02,     0.721,         0,17.072, 6.000,00000000
2021-10-08T00:59:07.473Z|VMVR2C450218|2021/10/08 00:51:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.839,      1.05,     0.713,         0,17.068, 6.000,00000000
2021-10-08T00:59:08.505Z|VMVR2C450218|2021/10/08 00:51:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.13,     0.714,         0,17.072, 6.000,00000000
2021-10-08T00:59:09.538Z|VMVR2C450218|2021/10/08 00:51:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.15,     0.623,         0,17.072, 6.000,00000000
2021-10-08T00:59:10.570Z|VMVR2C450218|2021/10/08 00:51:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.13,     0.721,         0,17.072, 6.000,00000000
2021-10-08T00:59:11.603Z|VMVR2C450218|2021/10/08 00:51:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.11,     0.665,         0,17.072, 6.000,00000000
2021-10-08T00:59:12.635Z|VMVR2C450218|2021/10/08 00:51:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,     0.977,     0.694,         0,17.072, 6.000,00000000
2021-10-08T00:59:13.668Z|VMVR2C450218|2021/10/08 00:51:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,     0.762,         0,17.072, 6.000,00000000
2021-10-08T00:59:14.700Z|VMVR2C450218|2021/10/08 00:51:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.14,     0.652,         0,17.072, 6.000,00000000
2021-10-08T00:59:15.733Z|VMVR2C450218|2021/10/08 00:51:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.751,      1.11,     0.773,         0,17.072, 6.000,00000000
2021-10-08T00:59:16.765Z|VMVR2C450218|2021/10/08 00:51:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.04,     0.768,         0,17.068, 6.000,00000000
2021-10-08T00:59:17.797Z|VMVR2C450218|2021/10/08 00:51:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,       1.2,     0.689,         0,17.072, 6.000,00000000
2021-10-08T00:59:18.830Z|VMVR2C450218|2021/10/08 00:51:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,      1.08,      0.62,         0,17.068, 6.000,00000000
2021-10-08T00:59:19.862Z|VMVR2C450218|2021/10/08 00:51:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.18,     0.698,         0,17.068, 6.000,00000000
2021-10-08T00:59:20.895Z|VMVR2C450218|2021/10/08 00:51:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.03,     0.635,         0,17.075, 6.000,00000000
2021-10-08T00:59:21.927Z|VMVR2C450218|2021/10/08 00:52:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.04,     0.713,         0,17.072, 6.000,00000000
2021-10-08T00:59:22.960Z|VMVR2C450218|2021/10/08 00:52:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.09,     0.626,         0,17.072, 6.000,00000000
2021-10-08T00:59:23.992Z|VMVR2C450218|2021/10/08 00:52:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.12,     0.638,         0,17.068, 6.000,00000000
2021-10-08T00:59:25.025Z|VMVR2C450218|2021/10/08 00:52:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.14,     0.662,         0,17.072, 6.000,00000000
2021-10-08T00:59:26.057Z|VMVR2C450218|2021/10/08 00:52:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.06,     0.646,         0,17.068, 6.000,00000000
2021-10-08T00:59:27.090Z|VMVR2C450218|2021/10/08 00:52:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,     0.984,     0.657,         0,17.068, 6.000,00000000
2021-10-08T00:59:28.122Z|VMVR2C450218|2021/10/08 00:52:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.14,     0.659,         0,17.068, 6.000,00000000
2021-10-08T00:59:29.155Z|VMVR2C450218|2021/10/08 00:52:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.12,       0.7,         0,17.072, 6.000,00000000
2021-10-08T00:59:30.187Z|VMVR2C450218|2021/10/08 00:52:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.03,     0.665,         0,17.068, 6.000,00000000
2021-10-08T00:59:31.220Z|VMVR2C450218|2021/10/08 00:52:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.13,     0.643,         0,17.068, 6.000,00000000
2021-10-08T00:59:32.252Z|VMVR2C450218|2021/10/08 00:52:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,     0.993,     0.667,         0,17.068, 6.000,00000000
2021-10-08T00:59:33.285Z|VMVR2C450218|2021/10/08 00:52:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.24,     0.587,         0,17.068, 6.000,00000000
2021-10-08T00:59:34.317Z|VMVR2C450218|2021/10/08 00:52:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.04,     0.587,         0,17.068, 6.000,00000000
2021-10-08T00:59:35.350Z|VMVR2C450218|2021/10/08 00:52:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.04,     0.725,         0,17.068, 6.000,00000000
2021-10-08T00:59:36.382Z|VMVR2C450218|2021/10/08 00:52:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.17,     0.829,         0,17.072, 6.000,00000000
2021-10-08T00:59:37.415Z|VMVR2C450218|2021/10/08 00:52:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.12,     0.713,         0,17.072, 6.000,00000000
2021-10-08T00:59:38.468Z|VMVR2C450218|2021/10/08 00:52:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,       1.2,     0.759,         0,17.068, 6.000,00000000
2021-10-08T00:59:39.484Z|VMVR2C450218|2021/10/08 00:52:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.14,     0.763,         0,17.068, 6.000,00000000
2021-10-08T00:59:40.512Z|VMVR2C450218|2021/10/08 00:52:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.25,     0.663,         0,17.068, 6.000,00000000
2021-10-08T00:59:41.545Z|VMVR2C450218|2021/10/08 00:52:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.17,     0.763,         0,17.068, 6.000,00000000
2021-10-08T00:59:42.577Z|VMVR2C450218|2021/10/08 00:52:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.11,     0.678,         0,17.072, 6.000,00000000
2021-10-08T00:59:43.782Z|VMVR2C450218|2021/10/08 00:52:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.731,      1.09,     0.695,         0,17.068, 6.000,00000000
2021-10-08T00:59:44.642Z|VMVR2C450218|2021/10/08 00:52:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.15,     0.745,         0,17.068, 6.000,00000000
2021-10-08T00:59:45.675Z|VMVR2C450218|2021/10/08 00:52:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.13,     0.703,         0,17.068, 6.000,00000000
2021-10-08T00:59:46.708Z|VMVR2C450218|2021/10/08 00:52:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.29,     0.763,         0,17.072, 6.000,00000000
2021-10-08T00:59:47.740Z|VMVR2C450218|2021/10/08 00:52:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.32,     0.795,         0,17.068, 6.000,00000000
2021-10-08T00:59:48.815Z|VMVR2C450218|2021/10/08 00:52:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.852,      1.32,     0.755,         0,17.072, 6.000,00000000
2021-10-08T00:59:49.805Z|VMVR2C450218|2021/10/08 00:52:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.853,      1.27,     0.719,         0,17.072, 6.000,00000000
2021-10-08T00:59:50.837Z|VMVR2C450218|2021/10/08 00:52:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.24,     0.792,         0,17.072, 6.000,00000000
2021-10-08T00:59:51.870Z|VMVR2C450218|2021/10/08 00:52:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,       1.1,     0.703,         0,17.072, 6.000,00000000
2021-10-08T00:59:52.902Z|VMVR2C450218|2021/10/08 00:52:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.13,     0.726,         0,17.068, 6.000,00000000
2021-10-08T00:59:53.934Z|VMVR2C450218|2021/10/08 00:52:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.17,     0.716,         0,17.068, 6.000,00000000
2021-10-08T00:59:54.967Z|VMVR2C450218|2021/10/08 00:52:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.09,     0.792,         0,17.072, 6.000,00000000
2021-10-08T00:59:55.999Z|VMVR2C450218|2021/10/08 00:52:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,       1.1,      0.66,         0,17.072, 6.000,00000000
2021-10-08T00:59:57.032Z|VMVR2C450218|2021/10/08 00:52:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.01,     0.691,         0,17.068, 6.000,00000000
2021-10-08T00:59:58.064Z|VMVR2C450218|2021/10/08 00:52:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,      1.14,     0.625,    0.0313,17.072, 6.000,00000000
2021-10-08T00:59:59.097Z|VMVR2C450218|2021/10/08 00:52:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.05,     0.638,         0,17.072, 6.000,00000000
2021-10-08T01:00:00.129Z|VMVR2C450218|2021/10/08 00:52:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.11,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:00:01.162Z|VMVR2C450218|2021/10/08 00:52:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.03,     0.754,         0,17.072, 6.000,00000000
2021-10-08T01:00:02.194Z|VMVR2C450218|2021/10/08 00:52:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.16,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:00:03.268Z|VMVR2C450218|2021/10/08 00:52:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,      1.04,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:00:04.259Z|VMVR2C450218|2021/10/08 00:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.04,     0.876,         0,17.072, 6.000,00000000
2021-10-08T01:00:05.292Z|VMVR2C450218|2021/10/08 00:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.822,      1.04,     0.619,         0,17.068, 6.000,00000000
2021-10-08T01:00:06.324Z|VMVR2C450218|2021/10/08 00:52:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.14,     0.726,         0,17.072, 6.000,00000000
2021-10-08T01:00:07.357Z|VMVR2C450218|2021/10/08 00:52:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.12,     0.769,         0,17.072, 6.000,00000000
2021-10-08T01:00:08.389Z|VMVR2C450218|2021/10/08 00:52:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.07,     0.836,         0,17.072, 6.000,00000000
2021-10-08T01:00:09.422Z|VMVR2C450218|2021/10/08 00:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.17,     0.737,         0,17.068, 6.000,00000000
2021-10-08T01:00:10.454Z|VMVR2C450218|2021/10/08 00:52:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.778,      1.07,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:00:11.487Z|VMVR2C450218|2021/10/08 00:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.04,     0.591,         0,17.068, 6.000,00000000
2021-10-08T01:00:12.519Z|VMVR2C450218|2021/10/08 00:52:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.07,     0.776,         0,17.072, 6.000,00000000
2021-10-08T01:00:13.552Z|VMVR2C450218|2021/10/08 00:52:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.56,      1.03,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:00:14.610Z|VMVR2C450218|2021/10/08 00:52:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.78,      1.16,     0.648,         0,17.072, 6.000,00000000
2021-10-08T01:00:15.617Z|VMVR2C450218|2021/10/08 00:52:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,     0.948,     0.687,         0,17.068, 6.000,00000000
2021-10-08T01:00:16.649Z|VMVR2C450218|2021/10/08 00:52:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.13,     0.742,         0,17.068, 6.000,00000000
2021-10-08T01:00:17.682Z|VMVR2C450218|2021/10/08 00:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,       1.1,     0.724,         0,17.068, 6.000,00000000
2021-10-08T01:00:18.714Z|VMVR2C450218|2021/10/08 00:52:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.01,     0.639,         0,17.068, 6.000,00000000
2021-10-08T01:00:19.747Z|VMVR2C450218|2021/10/08 00:52:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.07,     0.672,         0,17.072, 6.000,00000000
2021-10-08T01:00:20.779Z|VMVR2C450218|2021/10/08 00:52:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.06,     0.663,         0,17.068, 6.000,00000000
2021-10-08T01:00:21.812Z|VMVR2C450218|2021/10/08 00:53:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,      1.05,     0.608,         0,17.072, 6.000,00000000
2021-10-08T01:00:22.844Z|VMVR2C450218|2021/10/08 00:53:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.15,     0.591,         0,17.068, 6.000,00000000
2021-10-08T01:00:23.877Z|VMVR2C450218|2021/10/08 00:53:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.22,     0.715,         0,17.072, 6.000,00000000
2021-10-08T01:00:24.909Z|VMVR2C450218|2021/10/08 00:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.08,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:00:25.942Z|VMVR2C450218|2021/10/08 00:53:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.15,     0.765,         0,17.068, 6.000,00000000
2021-10-08T01:00:26.974Z|VMVR2C450218|2021/10/08 00:53:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.842,      1.02,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:00:28.007Z|VMVR2C450218|2021/10/08 00:53:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.11,     0.789,         0,17.068, 6.000,00000000
2021-10-08T01:00:29.039Z|VMVR2C450218|2021/10/08 00:53:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.07,      0.65,         0,17.068, 6.000,00000000
2021-10-08T01:00:30.071Z|VMVR2C450218|2021/10/08 00:53:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.24,     0.792,         0,17.068, 6.000,00000000
2021-10-08T01:00:31.104Z|VMVR2C450218|2021/10/08 00:53:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,       1.1,     0.555,         0,17.068, 6.000,00000000
2021-10-08T01:00:32.137Z|VMVR2C450218|2021/10/08 00:53:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.12,     0.758,         0,17.068, 6.000,00000000
2021-10-08T01:00:33.169Z|VMVR2C450218|2021/10/08 00:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.13,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:00:34.201Z|VMVR2C450218|2021/10/08 00:53:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.17,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:00:35.234Z|VMVR2C450218|2021/10/08 00:53:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.555,         1,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:00:36.266Z|VMVR2C450218|2021/10/08 00:53:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.07,     0.753,         0,17.068, 6.000,00000000
2021-10-08T01:00:37.299Z|VMVR2C450218|2021/10/08 00:53:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,      1.08,     0.599,         0,17.068, 6.000,00000000
2021-10-08T01:00:38.331Z|VMVR2C450218|2021/10/08 00:53:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.11,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:00:39.364Z|VMVR2C450218|2021/10/08 00:53:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,     0.991,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:00:40.396Z|VMVR2C450218|2021/10/08 00:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.09,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:00:41.429Z|VMVR2C450218|2021/10/08 00:53:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.16,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:00:42.461Z|VMVR2C450218|2021/10/08 00:53:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.07,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:00:43.494Z|VMVR2C450218|2021/10/08 00:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.11,     0.586,         0,17.068, 6.000,00000000
2021-10-08T01:00:44.526Z|VMVR2C450218|2021/10/08 00:53:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.14,     0.713,         0,17.068, 6.000,00000000
2021-10-08T01:00:45.559Z|VMVR2C450218|2021/10/08 00:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.16,     0.538,         0,17.068, 6.000,00000000
2021-10-08T01:00:46.591Z|VMVR2C450218|2021/10/08 00:53:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.15,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:00:47.624Z|VMVR2C450218|2021/10/08 00:53:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.05,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:00:48.656Z|VMVR2C450218|2021/10/08 00:53:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.13,     0.663,         0,17.068, 6.000,00000000
2021-10-08T01:00:49.689Z|VMVR2C450218|2021/10/08 00:53:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,     0.943,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:00:50.721Z|VMVR2C450218|2021/10/08 00:53:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,       1.1,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:00:51.754Z|VMVR2C450218|2021/10/08 00:53:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.12,     0.594,         0,17.068, 6.000,00000000
2021-10-08T01:00:52.786Z|VMVR2C450218|2021/10/08 00:53:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.14,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:00:53.819Z|VMVR2C450218|2021/10/08 00:53:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.15,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:00:54.851Z|VMVR2C450218|2021/10/08 00:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.837,      1.06,     0.556,         0,17.068, 6.000,00000000
2021-10-08T01:00:55.884Z|VMVR2C450218|2021/10/08 00:53:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.17,     0.867,         0,17.068, 6.000,00000000
2021-10-08T01:00:56.916Z|VMVR2C450218|2021/10/08 00:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.18,     0.735,         0,17.068, 6.000,00000000
2021-10-08T01:00:57.949Z|VMVR2C450218|2021/10/08 00:53:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.06,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:00:58.981Z|VMVR2C450218|2021/10/08 00:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,     0.985,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:01:00.013Z|VMVR2C450218|2021/10/08 00:53:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.22,     0.725,         0,17.068, 6.000,00000000
2021-10-08T01:01:01.046Z|VMVR2C450218|2021/10/08 00:53:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.04,     0.798,         0,17.072, 6.000,00000000
2021-10-08T01:01:02.100Z|VMVR2C450218|2021/10/08 00:53:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.824,      1.05,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:01:03.111Z|VMVR2C450218|2021/10/08 00:53:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,      1.12,     0.654,         0,17.068, 6.000,00000000
2021-10-08T01:01:04.143Z|VMVR2C450218|2021/10/08 00:53:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.587,       1.1,     0.606,         0,17.068, 6.000,00000000
2021-10-08T01:01:05.177Z|VMVR2C450218|2021/10/08 00:53:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,      1.17,      0.69,         0,17.068, 6.000,00000000
2021-10-08T01:01:06.208Z|VMVR2C450218|2021/10/08 00:53:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.643,      1.12,     0.628,         0,17.068, 6.000,00000000
2021-10-08T01:01:07.296Z|VMVR2C450218|2021/10/08 00:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.16,     0.617,         0,17.068, 6.000,00000000
2021-10-08T01:01:08.274Z|VMVR2C450218|2021/10/08 00:53:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.19,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:01:09.306Z|VMVR2C450218|2021/10/08 00:53:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,     0.999,     0.689,         0,17.068, 6.000,00000000
2021-10-08T01:01:10.338Z|VMVR2C450218|2021/10/08 00:53:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.03,      0.64,         0,17.068, 6.000,00000000
2021-10-08T01:01:11.371Z|VMVR2C450218|2021/10/08 00:53:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.16,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:01:12.403Z|VMVR2C450218|2021/10/08 00:53:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.06,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:01:13.436Z|VMVR2C450218|2021/10/08 00:53:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.23,     0.659,         0,17.068, 6.000,00000000
2021-10-08T01:01:14.468Z|VMVR2C450218|2021/10/08 00:53:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.09,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:01:15.501Z|VMVR2C450218|2021/10/08 00:53:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.12,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:01:16.533Z|VMVR2C450218|2021/10/08 00:53:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.804,      1.01,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:01:17.566Z|VMVR2C450218|2021/10/08 00:53:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.01,     0.608,         0,17.072, 6.000,00000000
2021-10-08T01:01:18.598Z|VMVR2C450218|2021/10/08 00:53:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.14,     0.662,         0,17.068, 6.000,00000000
2021-10-08T01:01:19.631Z|VMVR2C450218|2021/10/08 00:53:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.15,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:01:20.806Z|VMVR2C450218|2021/10/08 00:53:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,     0.917,     0.697,         0,17.068, 6.000,00000000
2021-10-08T01:01:21.696Z|VMVR2C450218|2021/10/08 00:54:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.651,      1.21,      0.73,         0,17.068, 6.000,00000000
2021-10-08T01:01:22.729Z|VMVR2C450218|2021/10/08 00:54:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,       1.1,     0.579,         0,17.068, 6.000,00000000
2021-10-08T01:01:23.761Z|VMVR2C450218|2021/10/08 00:54:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.08,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:01:24.793Z|VMVR2C450218|2021/10/08 00:54:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,       1.1,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:01:25.826Z|VMVR2C450218|2021/10/08 00:54:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,     0.989,     0.615,         0,17.068, 6.000,00000000
2021-10-08T01:01:26.858Z|VMVR2C450218|2021/10/08 00:54:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,      1.19,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:01:27.891Z|VMVR2C450218|2021/10/08 00:54:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,       1.1,     0.738,         0,17.068, 6.000,00000000
2021-10-08T01:01:28.923Z|VMVR2C450218|2021/10/08 00:54:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.22,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:01:29.956Z|VMVR2C450218|2021/10/08 00:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.09,     0.596,         0,17.068, 6.000,00000000
2021-10-08T01:01:30.988Z|VMVR2C450218|2021/10/08 00:54:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.589,      1.04,     0.702,         0,17.068, 6.000,00000000
2021-10-08T01:01:32.021Z|VMVR2C450218|2021/10/08 00:54:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.571,      1.12,     0.639,         0,17.068, 6.000,00000000
2021-10-08T01:01:33.053Z|VMVR2C450218|2021/10/08 00:54:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.18,     0.673,         0,17.065, 6.000,00000000
2021-10-08T01:01:34.130Z|VMVR2C450218|2021/10/08 00:54:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.03,     0.587,         0,17.065, 6.000,00000000
2021-10-08T01:01:35.118Z|VMVR2C450218|2021/10/08 00:54:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.04,       0.6,         0,17.068, 6.000,00000000
2021-10-08T01:01:36.151Z|VMVR2C450218|2021/10/08 00:54:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,         1,     0.464,         0,17.068, 6.000,00000000
2021-10-08T01:01:37.183Z|VMVR2C450218|2021/10/08 00:54:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.13,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:01:38.215Z|VMVR2C450218|2021/10/08 00:54:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,      1.04,     0.726,         0,17.068, 6.000,00000000
2021-10-08T01:01:39.248Z|VMVR2C450218|2021/10/08 00:54:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,       1.1,     0.677,         0,17.068, 6.000,00000000
2021-10-08T01:01:40.280Z|VMVR2C450218|2021/10/08 00:54:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.14,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:01:41.313Z|VMVR2C450218|2021/10/08 00:54:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.18,     0.597,         0,17.068, 6.000,00000000
2021-10-08T01:01:42.345Z|VMVR2C450218|2021/10/08 00:54:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.811,      1.08,     0.743,         0,17.068, 6.000,00000000
2021-10-08T01:01:43.378Z|VMVR2C450218|2021/10/08 00:54:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.02,     0.574,         0,17.068, 6.000,00000000
2021-10-08T01:01:44.501Z|VMVR2C450218|2021/10/08 00:54:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.05,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:01:45.443Z|VMVR2C450218|2021/10/08 00:54:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.09,     0.766,         0,17.068, 6.000,00000000
2021-10-08T01:01:46.476Z|VMVR2C450218|2021/10/08 00:54:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.13,     0.734,         0,17.065, 6.000,00000000
2021-10-08T01:01:47.508Z|VMVR2C450218|2021/10/08 00:54:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.15,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:01:48.540Z|VMVR2C450218|2021/10/08 00:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.17,     0.616,         0,17.068, 6.000,00000000
2021-10-08T01:01:49.573Z|VMVR2C450218|2021/10/08 00:54:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.14,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:01:50.606Z|VMVR2C450218|2021/10/08 00:54:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.15,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:01:51.638Z|VMVR2C450218|2021/10/08 00:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.14,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:01:52.670Z|VMVR2C450218|2021/10/08 00:54:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,     0.963,     0.627,         0,17.068, 6.000,00000000
2021-10-08T01:01:53.703Z|VMVR2C450218|2021/10/08 00:54:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,     0.986,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:01:54.735Z|VMVR2C450218|2021/10/08 00:54:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.15,      0.67,         0,17.068, 6.000,00000000
2021-10-08T01:01:55.768Z|VMVR2C450218|2021/10/08 00:54:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,      1.11,     0.572,         0,17.068, 6.000,00000000
2021-10-08T01:01:56.800Z|VMVR2C450218|2021/10/08 00:54:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.14,     0.592,         0,17.068, 6.000,00000000
2021-10-08T01:01:57.833Z|VMVR2C450218|2021/10/08 00:54:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.08,     0.818,         0,17.068, 6.000,00000000
2021-10-08T01:01:58.865Z|VMVR2C450218|2021/10/08 00:54:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.15,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:01:59.898Z|VMVR2C450218|2021/10/08 00:54:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.03,     0.792,         0,17.068, 6.000,00000000
2021-10-08T01:02:00.930Z|VMVR2C450218|2021/10/08 00:54:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.04,     0.736,         0,17.068, 6.000,00000000
2021-10-08T01:02:01.963Z|VMVR2C450218|2021/10/08 00:54:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.18,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:02:02.995Z|VMVR2C450218|2021/10/08 00:54:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.15,     0.689,         0,17.068, 6.000,00000000
2021-10-08T01:02:04.028Z|VMVR2C450218|2021/10/08 00:54:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.05,     0.697,         0,17.068, 6.000,00000000
2021-10-08T01:02:05.060Z|VMVR2C450218|2021/10/08 00:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.17,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:02:06.092Z|VMVR2C450218|2021/10/08 00:54:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.11,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:02:07.125Z|VMVR2C450218|2021/10/08 00:54:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.816,      1.07,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:02:08.158Z|VMVR2C450218|2021/10/08 00:54:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.649,      1.08,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:02:09.190Z|VMVR2C450218|2021/10/08 00:54:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.04,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:02:10.223Z|VMVR2C450218|2021/10/08 00:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.742,      1.07,     0.756,         0,17.068, 6.000,00000000
2021-10-08T01:02:11.255Z|VMVR2C450218|2021/10/08 00:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.05,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:02:12.287Z|VMVR2C450218|2021/10/08 00:54:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.11,     0.715,         0,17.068, 6.000,00000000
2021-10-08T01:02:13.320Z|VMVR2C450218|2021/10/08 00:54:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,      1.09,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:02:14.352Z|VMVR2C450218|2021/10/08 00:54:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.04,     0.731,         0,17.068, 6.000,00000000
2021-10-08T01:02:15.385Z|VMVR2C450218|2021/10/08 00:54:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,      1.18,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:02:16.417Z|VMVR2C450218|2021/10/08 00:54:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,       1.1,      0.67,         0,17.068, 6.000,00000000
2021-10-08T01:02:17.450Z|VMVR2C450218|2021/10/08 00:54:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.13,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:02:18.482Z|VMVR2C450218|2021/10/08 00:54:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.14,     0.678,         0,17.068, 6.000,00000000
2021-10-08T01:02:19.543Z|VMVR2C450218|2021/10/08 00:54:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.01,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:02:20.547Z|VMVR2C450218|2021/10/08 00:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,       1.2,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:02:21.580Z|VMVR2C450218|2021/10/08 00:55:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.15,     0.547,         0,17.068, 6.000,00000000
2021-10-08T01:02:22.612Z|VMVR2C450218|2021/10/08 00:55:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.22,     0.736,         0,17.068, 6.000,00000000
2021-10-08T01:02:23.645Z|VMVR2C450218|2021/10/08 00:55:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.11,     0.628,         0,17.068, 6.000,00000000
2021-10-08T01:02:24.677Z|VMVR2C450218|2021/10/08 00:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.04,     0.609,         0,17.068, 6.000,00000000
2021-10-08T01:02:25.710Z|VMVR2C450218|2021/10/08 00:55:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.12,     0.642,         0,17.068, 6.000,00000000
2021-10-08T01:02:26.742Z|VMVR2C450218|2021/10/08 00:55:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,       1.1,     0.629,         0,17.068, 6.000,00000000
2021-10-08T01:02:27.806Z|VMVR2C450218|2021/10/08 00:55:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.19,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:02:28.807Z|VMVR2C450218|2021/10/08 00:55:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.07,     0.615,         0,17.068, 6.000,00000000
2021-10-08T01:02:29.840Z|VMVR2C450218|2021/10/08 00:55:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.06,     0.664,         0,17.068, 6.000,00000000
2021-10-08T01:02:30.872Z|VMVR2C450218|2021/10/08 00:55:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.14,     0.578,         0,17.068, 6.000,00000000
2021-10-08T01:02:31.905Z|VMVR2C450218|2021/10/08 00:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.12,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:02:32.937Z|VMVR2C450218|2021/10/08 00:55:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.08,     0.581,         0,17.068, 6.000,00000000
2021-10-08T01:02:33.970Z|VMVR2C450218|2021/10/08 00:55:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.09,     0.706,         0,17.068, 6.000,00000000
2021-10-08T01:02:35.002Z|VMVR2C450218|2021/10/08 00:55:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      1.11,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:02:36.055Z|VMVR2C450218|2021/10/08 00:55:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.11,     0.595,         0,17.068, 6.000,00000000
2021-10-08T01:02:37.067Z|VMVR2C450218|2021/10/08 00:55:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.936,       1.1,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:02:38.100Z|VMVR2C450218|2021/10/08 00:55:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.16,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:02:39.132Z|VMVR2C450218|2021/10/08 00:55:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,      1.16,     0.803,         0,17.068, 6.000,00000000
2021-10-08T01:02:40.165Z|VMVR2C450218|2021/10/08 00:55:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,     0.982,     0.578,         0,17.065, 6.000,00000000
2021-10-08T01:02:41.197Z|VMVR2C450218|2021/10/08 00:55:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.17,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:02:42.229Z|VMVR2C450218|2021/10/08 00:55:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.12,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:02:43.262Z|VMVR2C450218|2021/10/08 00:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.17,     0.587,         0,17.068, 6.000,00000000
2021-10-08T01:02:44.507Z|VMVR2C450218|2021/10/08 00:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.12,     0.804,         0,17.068, 6.000,00000000
2021-10-08T01:02:45.327Z|VMVR2C450218|2021/10/08 00:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.15,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:02:46.359Z|VMVR2C450218|2021/10/08 00:55:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,         1,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:02:47.392Z|VMVR2C450218|2021/10/08 00:55:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.15,     0.709,         0,17.068, 6.000,00000000
2021-10-08T01:02:48.424Z|VMVR2C450218|2021/10/08 00:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.13,     0.615,         0,17.068, 6.000,00000000
2021-10-08T01:02:49.457Z|VMVR2C450218|2021/10/08 00:55:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.15,     0.732,    0.0145,17.068, 6.000,00000000
2021-10-08T01:02:50.489Z|VMVR2C450218|2021/10/08 00:55:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.79,      1.08,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:02:51.522Z|VMVR2C450218|2021/10/08 00:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.11,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:02:52.554Z|VMVR2C450218|2021/10/08 00:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.04,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:02:53.587Z|VMVR2C450218|2021/10/08 00:55:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.23,     0.683,         0,17.068, 6.000,00000000
2021-10-08T01:02:54.619Z|VMVR2C450218|2021/10/08 00:55:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.14,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:02:55.652Z|VMVR2C450218|2021/10/08 00:55:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.13,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:02:56.684Z|VMVR2C450218|2021/10/08 00:55:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.09,     0.614,         0,17.068, 6.000,00000000
2021-10-08T01:02:57.717Z|VMVR2C450218|2021/10/08 00:55:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.06,     0.589,         0,17.068, 6.000,00000000
2021-10-08T01:02:58.749Z|VMVR2C450218|2021/10/08 00:55:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.04,     0.621,         0,17.068, 6.000,00000000
2021-10-08T01:02:59.782Z|VMVR2C450218|2021/10/08 00:55:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.01,     0.683,         0,17.068, 6.000,00000000
2021-10-08T01:03:00.814Z|VMVR2C450218|2021/10/08 00:55:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.03,     0.606,         0,17.068, 6.000,00000000
2021-10-08T01:03:01.848Z|VMVR2C450218|2021/10/08 00:55:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.796,      1.03,     0.717,         0,17.068, 6.000,00000000
2021-10-08T01:03:02.879Z|VMVR2C450218|2021/10/08 00:55:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.02,     0.728,         0,17.068, 6.000,00000000
2021-10-08T01:03:03.915Z|VMVR2C450218|2021/10/08 00:55:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,      1.23,     0.818,         0,17.068, 6.000,00000000
2021-10-08T01:03:04.944Z|VMVR2C450218|2021/10/08 00:55:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.15,     0.786,         0,17.068, 6.000,00000000
2021-10-08T01:03:05.977Z|VMVR2C450218|2021/10/08 00:55:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.04,      0.54,         0,17.068, 6.000,00000000
2021-10-08T01:03:07.009Z|VMVR2C450218|2021/10/08 00:55:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.993,     0.753,         0,17.068, 6.000,00000000
2021-10-08T01:03:08.042Z|VMVR2C450218|2021/10/08 00:55:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,         1,     0.616,         0,17.068, 6.000,00000000
2021-10-08T01:03:09.074Z|VMVR2C450218|2021/10/08 00:55:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.83,      1.05,     0.652,         0,17.068, 6.000,00000000
2021-10-08T01:03:10.107Z|VMVR2C450218|2021/10/08 00:55:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.795,     0.966,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:03:11.139Z|VMVR2C450218|2021/10/08 00:55:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.12,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:03:12.172Z|VMVR2C450218|2021/10/08 00:55:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.834,      1.21,     0.679,         0,17.068, 6.000,00000000
2021-10-08T01:03:13.204Z|VMVR2C450218|2021/10/08 00:55:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,       1.2,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:03:14.237Z|VMVR2C450218|2021/10/08 00:55:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,       1.1,     0.772,         0,17.068, 6.000,00000000
2021-10-08T01:03:15.269Z|VMVR2C450218|2021/10/08 00:55:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,      1.19,      0.61,         0,17.068, 6.000,00000000
2021-10-08T01:03:16.302Z|VMVR2C450218|2021/10/08 00:55:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.15,     0.697,         0,17.068, 6.000,00000000
2021-10-08T01:03:17.334Z|VMVR2C450218|2021/10/08 00:55:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.15,     0.755,         0,17.068, 6.000,00000000
2021-10-08T01:03:18.367Z|VMVR2C450218|2021/10/08 00:55:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.13,     0.826,         0,17.068, 6.000,00000000
2021-10-08T01:03:19.399Z|VMVR2C450218|2021/10/08 00:55:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.18,     0.738,         0,17.068, 6.000,00000000
2021-10-08T01:03:20.431Z|VMVR2C450218|2021/10/08 00:55:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.26,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:03:21.464Z|VMVR2C450218|2021/10/08 00:56:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.19,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:03:22.496Z|VMVR2C450218|2021/10/08 00:56:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,       1.1,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:03:23.529Z|VMVR2C450218|2021/10/08 00:56:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.15,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:03:24.561Z|VMVR2C450218|2021/10/08 00:56:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.18,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:03:25.594Z|VMVR2C450218|2021/10/08 00:56:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.758,      1.12,     0.727,         0,17.068, 6.000,00000000
2021-10-08T01:03:26.648Z|VMVR2C450218|2021/10/08 00:56:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,       1.1,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:03:27.659Z|VMVR2C450218|2021/10/08 00:56:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.13,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:03:28.691Z|VMVR2C450218|2021/10/08 00:56:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.09,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:03:29.724Z|VMVR2C450218|2021/10/08 00:56:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.796,      1.12,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:03:30.756Z|VMVR2C450218|2021/10/08 00:56:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.21,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:03:31.789Z|VMVR2C450218|2021/10/08 00:56:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.12,     0.683,         0,17.068, 6.000,00000000
2021-10-08T01:03:32.821Z|VMVR2C450218|2021/10/08 00:56:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,     0.994,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:03:33.854Z|VMVR2C450218|2021/10/08 00:56:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.05,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:03:34.886Z|VMVR2C450218|2021/10/08 00:56:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.19,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:03:35.919Z|VMVR2C450218|2021/10/08 00:56:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.699,       1.2,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:03:36.951Z|VMVR2C450218|2021/10/08 00:56:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,       1.1,     0.599,         0,17.068, 6.000,00000000
2021-10-08T01:03:37.984Z|VMVR2C450218|2021/10/08 00:56:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.597,      1.15,     0.652,         0,17.068, 6.000,00000000
2021-10-08T01:03:39.016Z|VMVR2C450218|2021/10/08 00:56:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.738,      1.16,     0.755,         0,17.068, 6.000,00000000
2021-10-08T01:03:40.049Z|VMVR2C450218|2021/10/08 00:56:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.787,      1.08,     0.756,         0,17.068, 6.000,00000000
2021-10-08T01:03:41.081Z|VMVR2C450218|2021/10/08 00:56:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.14,     0.525,         0,17.068, 6.000,00000000
2021-10-08T01:03:42.114Z|VMVR2C450218|2021/10/08 00:56:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.767,       1.1,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:03:43.146Z|VMVR2C450218|2021/10/08 00:56:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.12,     0.763,         0,17.068, 6.000,00000000
2021-10-08T01:03:44.179Z|VMVR2C450218|2021/10/08 00:56:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.07,     0.619,         0,17.068, 6.000,00000000
2021-10-08T01:03:45.211Z|VMVR2C450218|2021/10/08 00:56:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.08,     0.725,         0,17.068, 6.000,00000000
2021-10-08T01:03:46.244Z|VMVR2C450218|2021/10/08 00:56:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.17,     0.598,         0,17.072, 6.000,00000000
2021-10-08T01:03:47.276Z|VMVR2C450218|2021/10/08 00:56:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,      1.06,     0.656,         0,17.068, 6.000,00000000
2021-10-08T01:03:48.378Z|VMVR2C450218|2021/10/08 00:56:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.805,      1.21,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:03:49.341Z|VMVR2C450218|2021/10/08 00:56:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.751,      1.15,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:03:50.373Z|VMVR2C450218|2021/10/08 00:56:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.808,      1.15,     0.766,         0,17.068, 6.000,00000000
2021-10-08T01:03:51.648Z|VMVR2C450218|2021/10/08 00:56:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.17,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:03:52.438Z|VMVR2C450218|2021/10/08 00:56:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,       1.2,     0.766,         0,17.068, 6.000,00000000
2021-10-08T01:03:53.471Z|VMVR2C450218|2021/10/08 00:56:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.717,      1.18,     0.687,         0,17.072, 6.000,00000000
2021-10-08T01:03:54.503Z|VMVR2C450218|2021/10/08 00:56:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.07,     0.587,         0,17.072, 6.000,00000000
2021-10-08T01:03:55.536Z|VMVR2C450218|2021/10/08 00:56:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.13,     0.728,         0,17.068, 6.000,00000000
2021-10-08T01:03:56.568Z|VMVR2C450218|2021/10/08 00:56:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.09,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:03:57.601Z|VMVR2C450218|2021/10/08 00:56:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.14,      0.77,         0,17.068, 6.000,00000000
2021-10-08T01:03:58.633Z|VMVR2C450218|2021/10/08 00:56:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.21,     0.795,         0,17.068, 6.000,00000000
2021-10-08T01:03:59.666Z|VMVR2C450218|2021/10/08 00:56:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.09,     0.727,         0,17.072, 6.000,00000000
2021-10-08T01:04:00.698Z|VMVR2C450218|2021/10/08 00:56:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      0.71,      1.09,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:04:01.731Z|VMVR2C450218|2021/10/08 00:56:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,       1.1,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:04:02.774Z|VMVR2C450218|2021/10/08 00:56:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.13,     0.758,         0,17.072, 6.000,00000000
2021-10-08T01:04:03.796Z|VMVR2C450218|2021/10/08 00:56:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.05,     0.817,         0,17.072, 6.000,00000000
2021-10-08T01:04:04.828Z|VMVR2C450218|2021/10/08 00:56:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.808,      1.05,     0.775,         0,17.072, 6.000,00000000
2021-10-08T01:04:06.023Z|VMVR2C450218|2021/10/08 00:56:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.07,     0.658,         0,17.072, 6.000,00000000
2021-10-08T01:04:06.893Z|VMVR2C450218|2021/10/08 00:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,      1.14,     0.633,         0,17.072, 6.000,00000000
2021-10-08T01:04:07.926Z|VMVR2C450218|2021/10/08 00:56:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.711,      1.15,     0.576,         0,17.072, 6.000,00000000
2021-10-08T01:04:08.958Z|VMVR2C450218|2021/10/08 00:56:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.718,     0.943,     0.656,         0,17.072, 6.000,00000000
2021-10-08T01:04:09.991Z|VMVR2C450218|2021/10/08 00:56:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.06,     0.629,         0,17.072, 6.000,00000000
2021-10-08T01:04:11.023Z|VMVR2C450218|2021/10/08 00:56:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.17,     0.664,         0,17.072, 6.000,00000000
2021-10-08T01:04:12.056Z|VMVR2C450218|2021/10/08 00:56:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.733,      1.05,     0.759,         0,17.072, 6.000,00000000
2021-10-08T01:04:13.088Z|VMVR2C450218|2021/10/08 00:56:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.08,     0.612,         0,17.072, 6.000,00000000
2021-10-08T01:04:14.121Z|VMVR2C450218|2021/10/08 00:56:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.675,      1.03,      0.67,         0,17.072, 6.000,00000000
2021-10-08T01:04:15.153Z|VMVR2C450218|2021/10/08 00:56:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.638,      1.13,     0.685,         0,17.072, 6.000,00000000
2021-10-08T01:04:16.186Z|VMVR2C450218|2021/10/08 00:56:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,      1.24,     0.698,         0,17.072, 6.000,00000000
2021-10-08T01:04:17.218Z|VMVR2C450218|2021/10/08 00:56:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.613,       1.1,     0.684,         0,17.072, 6.000,00000000
2021-10-08T01:04:18.251Z|VMVR2C450218|2021/10/08 00:56:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.678,       1.2,     0.788,         0,17.068, 6.000,00000000
2021-10-08T01:04:19.283Z|VMVR2C450218|2021/10/08 00:56:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.18,     0.661,         0,17.072, 6.000,00000000
2021-10-08T01:04:20.316Z|VMVR2C450218|2021/10/08 00:56:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.11,     0.644,         0,17.072, 6.000,00000000
2021-10-08T01:04:21.348Z|VMVR2C450218|2021/10/08 00:57:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.785,      1.19,     0.796,         0,17.072, 6.000,00000000
2021-10-08T01:04:22.380Z|VMVR2C450218|2021/10/08 00:57:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.776,      1.06,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:04:23.413Z|VMVR2C450218|2021/10/08 00:57:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.674,      1.15,     0.617,         0,17.072, 6.000,00000000
2021-10-08T01:04:24.446Z|VMVR2C450218|2021/10/08 00:57:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.08,     0.716,      1.24,     0.569,         0,17.072, 6.000,00000000
2021-10-08T01:04:25.478Z|VMVR2C450218|2021/10/08 00:57:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.751,      1.16,     0.671,         0,17.072, 6.000,00000000
2021-10-08T01:04:26.511Z|VMVR2C450218|2021/10/08 00:57:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,       1.1,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:04:27.543Z|VMVR2C450218|2021/10/08 00:57:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.06,     0.648,         0,17.072, 6.000,00000000
2021-10-08T01:04:28.576Z|VMVR2C450218|2021/10/08 00:57:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      0.99,     0.613,         0,17.072, 6.000,00000000
2021-10-08T01:04:29.608Z|VMVR2C450218|2021/10/08 00:57:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.05,     0.809,         0,17.072, 6.000,00000000
2021-10-08T01:04:30.640Z|VMVR2C450218|2021/10/08 00:57:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.726,      1.16,     0.792,         0,17.072, 6.000,00000000
2021-10-08T01:04:31.673Z|VMVR2C450218|2021/10/08 00:57:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.05,     0.675,         0,17.072, 6.000,00000000
2021-10-08T01:04:32.705Z|VMVR2C450218|2021/10/08 00:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.12,     0.787,         0,17.072, 6.000,00000000
2021-10-08T01:04:33.738Z|VMVR2C450218|2021/10/08 00:57:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,       1.2,      0.48,         0,17.072, 6.000,00000000
2021-10-08T01:04:34.770Z|VMVR2C450218|2021/10/08 00:57:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.07,     0.698,         0,17.075, 6.000,00000000
2021-10-08T01:04:35.803Z|VMVR2C450218|2021/10/08 00:57:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.12,     0.681,         0,17.075, 6.000,00000000
2021-10-08T01:04:36.994Z|VMVR2C450218|2021/10/08 00:57:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.07,     0.656,         0,17.075, 6.000,00000000
2021-10-08T01:04:37.868Z|VMVR2C450218|2021/10/08 00:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.17,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:04:38.900Z|VMVR2C450218|2021/10/08 00:57:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.07,     0.706,         0,17.075, 6.000,00000000
2021-10-08T01:04:39.933Z|VMVR2C450218|2021/10/08 00:57:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.05,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:04:40.965Z|VMVR2C450218|2021/10/08 00:57:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.21,     0.596,         0,17.072, 6.000,00000000
2021-10-08T01:04:41.998Z|VMVR2C450218|2021/10/08 00:57:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,      1.12,     0.735,         0,17.072, 6.000,00000000
2021-10-08T01:04:43.030Z|VMVR2C450218|2021/10/08 00:57:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.754,      1.02,     0.607,         0,17.072, 6.000,00000000
2021-10-08T01:04:44.063Z|VMVR2C450218|2021/10/08 00:57:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,         1,     0.712,         0,17.075, 6.000,00000000
2021-10-08T01:04:45.095Z|VMVR2C450218|2021/10/08 00:57:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.11,     0.734,         0,17.072, 6.000,00000000
2021-10-08T01:04:46.128Z|VMVR2C450218|2021/10/08 00:57:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,      1.11,     0.651,         0,17.072, 6.000,00000000
2021-10-08T01:04:47.160Z|VMVR2C450218|2021/10/08 00:57:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.08,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:04:48.193Z|VMVR2C450218|2021/10/08 00:57:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.16,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:04:49.225Z|VMVR2C450218|2021/10/08 00:57:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.12,     0.682,         0,17.072, 6.000,00000000
2021-10-08T01:04:50.258Z|VMVR2C450218|2021/10/08 00:57:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.645,      1.09,     0.639,         0,17.075, 6.000,00000000
2021-10-08T01:04:51.290Z|VMVR2C450218|2021/10/08 00:57:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.705,      1.16,     0.758,         0,17.072, 6.000,00000000
2021-10-08T01:04:52.323Z|VMVR2C450218|2021/10/08 00:57:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.748,      1.18,     0.618,         0,17.072, 6.000,00000000
2021-10-08T01:04:53.355Z|VMVR2C450218|2021/10/08 00:57:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.797,      1.13,     0.664,         0,17.072, 6.000,00000000
2021-10-08T01:04:54.388Z|VMVR2C450218|2021/10/08 00:57:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.21,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:04:55.420Z|VMVR2C450218|2021/10/08 00:57:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.867,      1.23,      0.62,         0,17.075, 6.000,00000000
2021-10-08T01:04:56.452Z|VMVR2C450218|2021/10/08 00:57:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.11,     0.621,         0,17.075, 6.000,00000000
2021-10-08T01:04:57.485Z|VMVR2C450218|2021/10/08 00:57:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.09,     0.686,         0,17.075, 6.000,00000000
2021-10-08T01:04:58.518Z|VMVR2C450218|2021/10/08 00:57:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.09,     0.678,         0,17.075, 6.000,00000000
2021-10-08T01:04:59.550Z|VMVR2C450218|2021/10/08 00:57:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.18,     0.658,         0,17.075, 6.000,00000000
2021-10-08T01:05:00.582Z|VMVR2C450218|2021/10/08 00:57:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.19,     0.607,         0,17.075, 6.000,00000000
2021-10-08T01:05:01.615Z|VMVR2C450218|2021/10/08 00:57:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.14,     0.773,         0,17.075, 6.000,00000000
2021-10-08T01:05:02.647Z|VMVR2C450218|2021/10/08 00:57:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.18,     0.652,         0,17.075, 6.000,00000000
2021-10-08T01:05:03.680Z|VMVR2C450218|2021/10/08 00:57:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.15,     0.633,         0,17.072, 6.000,00000000
2021-10-08T01:05:04.712Z|VMVR2C450218|2021/10/08 00:57:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.784,      1.15,     0.715,         0,17.072, 6.000,00000000
2021-10-08T01:05:05.998Z|VMVR2C450218|2021/10/08 00:57:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.15,     0.745,         0,17.075, 6.000,00000000
2021-10-08T01:05:06.777Z|VMVR2C450218|2021/10/08 00:57:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,         1,     0.761,         0,17.072, 6.000,00000000
2021-10-08T01:05:07.810Z|VMVR2C450218|2021/10/08 00:57:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.05,      0.55,         0,17.072, 6.000,00000000
2021-10-08T01:05:08.843Z|VMVR2C450218|2021/10/08 00:57:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.19,     0.673,         0,17.072, 6.000,00000000
2021-10-08T01:05:09.875Z|VMVR2C450218|2021/10/08 00:57:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.04,     0.596,         0,17.072, 6.000,00000000
2021-10-08T01:05:10.907Z|VMVR2C450218|2021/10/08 00:57:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.593,      1.23,     0.713,         0,17.075, 6.000,00000000
2021-10-08T01:05:11.940Z|VMVR2C450218|2021/10/08 00:57:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.16,     0.564,         0,17.072, 6.000,00000000
2021-10-08T01:05:12.972Z|VMVR2C450218|2021/10/08 00:57:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.23,     0.651,         0,17.072, 6.000,00000000
2021-10-08T01:05:14.005Z|VMVR2C450218|2021/10/08 00:57:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.15,     0.701,         0,17.072, 6.000,00000000
2021-10-08T01:05:15.037Z|VMVR2C450218|2021/10/08 00:57:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.619,      1.06,     0.695,         0,17.072, 6.000,00000000
2021-10-08T01:05:16.070Z|VMVR2C450218|2021/10/08 00:57:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.05,     0.606,         0,17.072, 6.000,00000000
2021-10-08T01:05:17.173Z|VMVR2C450218|2021/10/08 00:57:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      0.99,     0.675,         0,17.072, 6.000,00000000
2021-10-08T01:05:18.135Z|VMVR2C450218|2021/10/08 00:57:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.11,     0.639,         0,17.072, 6.000,00000000
2021-10-08T01:05:19.167Z|VMVR2C450218|2021/10/08 00:57:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,      1.06,     0.587,         0,17.075, 6.000,00000000
2021-10-08T01:05:20.200Z|VMVR2C450218|2021/10/08 00:57:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.729,      1.03,     0.701,         0,17.072, 6.000,00000000
2021-10-08T01:05:21.232Z|VMVR2C450218|2021/10/08 00:58:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.06,     0.647,         0,17.072, 6.000,00000000
2021-10-08T01:05:22.265Z|VMVR2C450218|2021/10/08 00:58:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.13,     0.619,         0,17.072, 6.000,00000000
2021-10-08T01:05:23.297Z|VMVR2C450218|2021/10/08 00:58:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.09,     0.584,         0,17.072, 6.000,00000000
2021-10-08T01:05:24.330Z|VMVR2C450218|2021/10/08 00:58:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,       1.1,      0.73,         0,17.072, 6.000,00000000
2021-10-08T01:05:25.362Z|VMVR2C450218|2021/10/08 00:58:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.16,     0.767,         0,17.072, 6.000,00000000
2021-10-08T01:05:26.395Z|VMVR2C450218|2021/10/08 00:58:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.653,      1.15,     0.796,         0,17.072, 6.000,00000000
2021-10-08T01:05:27.427Z|VMVR2C450218|2021/10/08 00:58:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,       1.1,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:05:28.522Z|VMVR2C450218|2021/10/08 00:58:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.09,     0.706,         0,17.072, 6.000,00000000
2021-10-08T01:05:29.492Z|VMVR2C450218|2021/10/08 00:58:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.04,     0.651,         0,17.072, 6.000,00000000
2021-10-08T01:05:30.524Z|VMVR2C450218|2021/10/08 00:58:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.08,     0.783,         0,17.072, 6.000,00000000
2021-10-08T01:05:31.557Z|VMVR2C450218|2021/10/08 00:58:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.02,     0.682,         0,17.072, 6.000,00000000
2021-10-08T01:05:32.590Z|VMVR2C450218|2021/10/08 00:58:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.788,      1.15,     0.604,         0,17.072, 6.000,00000000
2021-10-08T01:05:33.622Z|VMVR2C450218|2021/10/08 00:58:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,       1.1,     0.757,         0,17.068, 6.000,00000000
2021-10-08T01:05:34.655Z|VMVR2C450218|2021/10/08 00:58:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.11,     0.546,         0,17.072, 6.000,00000000
2021-10-08T01:05:35.687Z|VMVR2C450218|2021/10/08 00:58:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.17,      0.61,         0,17.072, 6.000,00000000
2021-10-08T01:05:36.719Z|VMVR2C450218|2021/10/08 00:58:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,       1.1,     0.619,         0,17.072, 6.000,00000000
2021-10-08T01:05:37.752Z|VMVR2C450218|2021/10/08 00:58:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.11,     0.652,         0,17.072, 6.000,00000000
2021-10-08T01:05:38.784Z|VMVR2C450218|2021/10/08 00:58:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.15,     0.722,         0,17.072, 6.000,00000000
2021-10-08T01:05:39.817Z|VMVR2C450218|2021/10/08 00:58:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.14,     0.697,         0,17.072, 6.000,00000000
2021-10-08T01:05:40.850Z|VMVR2C450218|2021/10/08 00:58:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.03,     0.651,         0,17.072, 6.000,00000000
2021-10-08T01:05:41.882Z|VMVR2C450218|2021/10/08 00:58:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.14,     0.628,         0,17.068, 6.000,00000000
2021-10-08T01:05:42.914Z|VMVR2C450218|2021/10/08 00:58:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.05,     0.736,         0,17.068, 6.000,00000000
2021-10-08T01:05:43.947Z|VMVR2C450218|2021/10/08 00:58:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.16,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:05:44.979Z|VMVR2C450218|2021/10/08 00:58:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.555,      1.07,     0.705,         0,17.072, 6.000,00000000
2021-10-08T01:05:46.012Z|VMVR2C450218|2021/10/08 00:58:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.818,      1.11,     0.745,         0,17.072, 6.000,00000000
2021-10-08T01:05:47.044Z|VMVR2C450218|2021/10/08 00:58:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.05,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:05:48.077Z|VMVR2C450218|2021/10/08 00:58:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,      1.05,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:05:49.109Z|VMVR2C450218|2021/10/08 00:58:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.807,      1.16,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:05:50.158Z|VMVR2C450218|2021/10/08 00:58:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,      1.02,     0.706,         0,17.068, 6.000,00000000
2021-10-08T01:05:51.174Z|VMVR2C450218|2021/10/08 00:58:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.11,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:05:52.207Z|VMVR2C450218|2021/10/08 00:58:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.07,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:05:53.239Z|VMVR2C450218|2021/10/08 00:58:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.16,     0.677,         0,17.068, 6.000,00000000
2021-10-08T01:05:54.272Z|VMVR2C450218|2021/10/08 00:58:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.15,     0.846,         0,17.068, 6.000,00000000
2021-10-08T01:05:55.304Z|VMVR2C450218|2021/10/08 00:58:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.02,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:05:56.337Z|VMVR2C450218|2021/10/08 00:58:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.15,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:05:57.369Z|VMVR2C450218|2021/10/08 00:58:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.04,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:05:58.402Z|VMVR2C450218|2021/10/08 00:58:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.12,     0.829,         0,17.068, 6.000,00000000
2021-10-08T01:05:59.434Z|VMVR2C450218|2021/10/08 00:58:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.03,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:06:00.467Z|VMVR2C450218|2021/10/08 00:58:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.758,         0,17.068, 6.000,00000000
2021-10-08T01:06:01.499Z|VMVR2C450218|2021/10/08 00:58:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.12,     0.667,    0.0371,17.068, 6.000,00000000
2021-10-08T01:06:02.531Z|VMVR2C450218|2021/10/08 00:58:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.25,     0.594,         0,17.068, 6.000,00000000
2021-10-08T01:06:03.564Z|VMVR2C450218|2021/10/08 00:58:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,       1.1,      0.76,         0,17.068, 6.000,00000000
2021-10-08T01:06:04.597Z|VMVR2C450218|2021/10/08 00:58:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.827,      1.13,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:06:05.629Z|VMVR2C450218|2021/10/08 00:58:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.09,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:06:06.661Z|VMVR2C450218|2021/10/08 00:58:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.08,     0.683,         0,17.068, 6.000,00000000
2021-10-08T01:06:07.694Z|VMVR2C450218|2021/10/08 00:58:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.09,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:06:08.726Z|VMVR2C450218|2021/10/08 00:58:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.05,     0.613,         0,17.068, 6.000,00000000
2021-10-08T01:06:09.759Z|VMVR2C450218|2021/10/08 00:58:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.15,      0.59,         0,17.068, 6.000,00000000
2021-10-08T01:06:10.791Z|VMVR2C450218|2021/10/08 00:58:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.852,      1.19,     0.762,         0,17.068, 6.000,00000000
2021-10-08T01:06:11.917Z|VMVR2C450218|2021/10/08 00:58:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.06,     0.591,         0,17.068, 6.000,00000000
2021-10-08T01:06:12.856Z|VMVR2C450218|2021/10/08 00:58:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.02,     0.597,         0,17.068, 6.000,00000000
2021-10-08T01:06:13.889Z|VMVR2C450218|2021/10/08 00:58:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.22,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:06:14.921Z|VMVR2C450218|2021/10/08 00:58:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.06,     0.668,         0,17.068, 6.000,00000000
2021-10-08T01:06:15.954Z|VMVR2C450218|2021/10/08 00:58:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.09,     0.793,         0,17.068, 6.000,00000000
2021-10-08T01:06:16.986Z|VMVR2C450218|2021/10/08 00:58:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.16,     0.601,         0,17.068, 6.000,00000000
2021-10-08T01:06:18.019Z|VMVR2C450218|2021/10/08 00:58:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.06,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:06:19.051Z|VMVR2C450218|2021/10/08 00:58:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.08,     0.613,         0,17.068, 6.000,00000000
2021-10-08T01:06:20.084Z|VMVR2C450218|2021/10/08 00:58:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.17,     0.573,         0,17.068, 6.000,00000000
2021-10-08T01:06:21.116Z|VMVR2C450218|2021/10/08 00:59:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.569,      1.07,     0.627,         0,17.068, 6.000,00000000
2021-10-08T01:06:22.149Z|VMVR2C450218|2021/10/08 00:59:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.14,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:06:23.181Z|VMVR2C450218|2021/10/08 00:59:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,     0.926,     0.763,         0,17.068, 6.000,00000000
2021-10-08T01:06:24.214Z|VMVR2C450218|2021/10/08 00:59:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.02,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:06:25.246Z|VMVR2C450218|2021/10/08 00:59:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.791,      1.16,     0.588,         0,17.068, 6.000,00000000
2021-10-08T01:06:26.279Z|VMVR2C450218|2021/10/08 00:59:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.02,     0.588,         0,17.068, 6.000,00000000
2021-10-08T01:06:27.311Z|VMVR2C450218|2021/10/08 00:59:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.813,      1.06,     0.615,         0,17.068, 6.000,00000000
2021-10-08T01:06:28.344Z|VMVR2C450218|2021/10/08 00:59:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.07,     0.588,         0,17.068, 6.000,00000000
2021-10-08T01:06:29.376Z|VMVR2C450218|2021/10/08 00:59:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,     0.992,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:06:30.409Z|VMVR2C450218|2021/10/08 00:59:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,     0.989,     0.747,         0,17.068, 6.000,00000000
2021-10-08T01:06:31.441Z|VMVR2C450218|2021/10/08 00:59:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.01,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:06:32.474Z|VMVR2C450218|2021/10/08 00:59:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.05,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:06:33.506Z|VMVR2C450218|2021/10/08 00:59:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.09,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:06:34.539Z|VMVR2C450218|2021/10/08 00:59:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,         1,     0.753,         0,17.068, 6.000,00000000
2021-10-08T01:06:35.571Z|VMVR2C450218|2021/10/08 00:59:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,      1.08,     0.784,         0,17.068, 6.000,00000000
2021-10-08T01:06:36.603Z|VMVR2C450218|2021/10/08 00:59:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,       1.1,     0.729,         0,17.065, 6.000,00000000
2021-10-08T01:06:37.636Z|VMVR2C450218|2021/10/08 00:59:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.11,     0.636,         0,17.065, 6.000,00000000
2021-10-08T01:06:38.668Z|VMVR2C450218|2021/10/08 00:59:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,       1.2,     0.809,         0,17.065, 6.000,00000000
2021-10-08T01:06:39.701Z|VMVR2C450218|2021/10/08 00:59:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.02,     0.734,         0,17.065, 6.000,00000000
2021-10-08T01:06:40.733Z|VMVR2C450218|2021/10/08 00:59:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.04,     0.665,         0,17.065, 6.000,00000000
2021-10-08T01:06:41.766Z|VMVR2C450218|2021/10/08 00:59:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,       1.1,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:06:42.798Z|VMVR2C450218|2021/10/08 00:59:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.18,     0.743,         0,17.065, 6.000,00000000
2021-10-08T01:06:43.831Z|VMVR2C450218|2021/10/08 00:59:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.13,     0.613,         0,17.068, 6.000,00000000
2021-10-08T01:06:44.863Z|VMVR2C450218|2021/10/08 00:59:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.787,      1.15,     0.871,         0,17.065, 6.000,00000000
2021-10-08T01:06:45.896Z|VMVR2C450218|2021/10/08 00:59:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.19,     0.624,         0,17.065, 6.000,00000000
2021-10-08T01:06:46.928Z|VMVR2C450218|2021/10/08 00:59:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.26,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:06:47.961Z|VMVR2C450218|2021/10/08 00:59:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.18,     0.604,         0,17.065, 6.000,00000000
2021-10-08T01:06:48.993Z|VMVR2C450218|2021/10/08 00:59:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:06:50.026Z|VMVR2C450218|2021/10/08 00:59:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.11,     0.683,         0,17.065, 6.000,00000000
2021-10-08T01:06:51.058Z|VMVR2C450218|2021/10/08 00:59:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.15,     0.723,         0,17.068, 6.000,00000000
2021-10-08T01:06:52.091Z|VMVR2C450218|2021/10/08 00:59:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.08,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:06:53.124Z|VMVR2C450218|2021/10/08 00:59:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.16,     0.687,         0,17.065, 6.000,00000000
2021-10-08T01:06:54.156Z|VMVR2C450218|2021/10/08 00:59:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.02,     0.556,         0,17.068, 6.000,00000000
2021-10-08T01:06:55.188Z|VMVR2C450218|2021/10/08 00:59:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,      1.05,     0.778,         0,17.065, 6.000,00000000
2021-10-08T01:06:56.221Z|VMVR2C450218|2021/10/08 00:59:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.776,      1.11,     0.646,         0,17.065, 6.000,00000000
2021-10-08T01:06:57.253Z|VMVR2C450218|2021/10/08 00:59:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,       1.1,      0.75,         0,17.065, 6.000,00000000
2021-10-08T01:06:58.286Z|VMVR2C450218|2021/10/08 00:59:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.604,      1.07,     0.621,         0,17.065, 6.000,00000000
2021-10-08T01:06:59.318Z|VMVR2C450218|2021/10/08 00:59:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.11,      0.53,         0,17.068, 6.000,00000000
2021-10-08T01:07:00.351Z|VMVR2C450218|2021/10/08 00:59:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,      1.13,     0.682,         0,17.065, 6.000,00000000
2021-10-08T01:07:01.383Z|VMVR2C450218|2021/10/08 00:59:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.17,     0.615,         0,17.065, 6.000,00000000
2021-10-08T01:07:02.416Z|VMVR2C450218|2021/10/08 00:59:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.762,      1.16,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:07:03.448Z|VMVR2C450218|2021/10/08 00:59:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.53,     0.678,         0,17.065, 6.000,00000000
2021-10-08T01:07:04.481Z|VMVR2C450218|2021/10/08 00:59:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.14,     0.699,         0,17.065, 6.000,00000000
2021-10-08T01:07:05.513Z|VMVR2C450218|2021/10/08 00:59:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.581,      1.06,     0.758,         0,17.065, 6.000,00000000
2021-10-08T01:07:06.546Z|VMVR2C450218|2021/10/08 00:59:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.547,      1.19,     0.726,         0,17.065, 6.000,00000000
2021-10-08T01:07:07.578Z|VMVR2C450218|2021/10/08 00:59:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.11,     0.718,         0,17.065, 6.000,00000000
2021-10-08T01:07:08.611Z|VMVR2C450218|2021/10/08 00:59:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.23,     0.644,         0,17.065, 6.000,00000000
2021-10-08T01:07:09.643Z|VMVR2C450218|2021/10/08 00:59:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.65,      1.15,     0.638,         0,17.068, 6.000,00000000
2021-10-08T01:07:10.675Z|VMVR2C450218|2021/10/08 00:59:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.17,     0.596,         0,17.068, 6.000,00000000
2021-10-08T01:07:11.708Z|VMVR2C450218|2021/10/08 00:59:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,       1.2,     0.744,         0,17.068, 6.000,00000000
2021-10-08T01:07:12.740Z|VMVR2C450218|2021/10/08 00:59:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.04,     0.728,         0,17.068, 6.000,00000000
2021-10-08T01:07:13.773Z|VMVR2C450218|2021/10/08 00:59:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.18,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:07:14.805Z|VMVR2C450218|2021/10/08 00:59:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.19,     0.684,         0,17.065, 6.000,00000000
2021-10-08T01:07:15.838Z|VMVR2C450218|2021/10/08 00:59:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,       1.1,     0.724,         0,17.068, 6.000,00000000
2021-10-08T01:07:16.917Z|VMVR2C450218|2021/10/08 00:59:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.06,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:07:17.903Z|VMVR2C450218|2021/10/08 00:59:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.06,     0.593,         0,17.065, 6.000,00000000
2021-10-08T01:07:18.935Z|VMVR2C450218|2021/10/08 00:59:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.14,     0.733,         0,17.072, 6.000,00000000
2021-10-08T01:07:19.968Z|VMVR2C450218|2021/10/08 00:59:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.16,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:07:21.000Z|VMVR2C450218|2021/10/08 00:59:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.03,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:07:22.033Z|VMVR2C450218|2021/10/08 01:00:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.12,     0.513,         0,17.068, 6.000,00000000
2021-10-08T01:07:23.065Z|VMVR2C450218|2021/10/08 01:00:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.09,     0.633,         0,17.065, 6.000,00000000
2021-10-08T01:07:24.098Z|VMVR2C450218|2021/10/08 01:00:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,     0.602,         0,17.072, 6.000,00000000
2021-10-08T01:07:25.130Z|VMVR2C450218|2021/10/08 01:00:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,       1.1,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:07:26.306Z|VMVR2C450218|2021/10/08 01:00:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.09,     0.568,         0,17.068, 6.000,00000000
2021-10-08T01:07:27.195Z|VMVR2C450218|2021/10/08 01:00:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.18,     0.791,         0,17.068, 6.000,00000000
2021-10-08T01:07:28.228Z|VMVR2C450218|2021/10/08 01:00:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.17,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:07:29.260Z|VMVR2C450218|2021/10/08 01:00:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.12,     0.552,         0,17.068, 6.000,00000000
2021-10-08T01:07:30.293Z|VMVR2C450218|2021/10/08 01:00:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.15,     0.724,         0,17.068, 6.000,00000000
2021-10-08T01:07:31.325Z|VMVR2C450218|2021/10/08 01:00:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.19,     0.744,         0,17.068, 6.000,00000000
2021-10-08T01:07:32.358Z|VMVR2C450218|2021/10/08 01:00:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.17,     0.517,         0,17.068, 6.000,00000000
2021-10-08T01:07:33.390Z|VMVR2C450218|2021/10/08 01:00:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.17,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:07:34.423Z|VMVR2C450218|2021/10/08 01:00:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.14,     0.581,         0,17.068, 6.000,00000000
2021-10-08T01:07:35.455Z|VMVR2C450218|2021/10/08 01:00:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.09,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:07:36.488Z|VMVR2C450218|2021/10/08 01:00:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,       1.1,     0.704,         0,17.065, 6.000,00000000
2021-10-08T01:07:37.520Z|VMVR2C450218|2021/10/08 01:00:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.12,     0.711,         0,17.065, 6.000,00000000
2021-10-08T01:07:38.553Z|VMVR2C450218|2021/10/08 01:00:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.03,     0.762,         0,17.065, 6.000,00000000
2021-10-08T01:07:39.585Z|VMVR2C450218|2021/10/08 01:00:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.12,     0.569,         0,17.065, 6.000,00000000
2021-10-08T01:07:40.618Z|VMVR2C450218|2021/10/08 01:00:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.03,      0.61,         0,17.065, 6.000,00000000
2021-10-08T01:07:41.650Z|VMVR2C450218|2021/10/08 01:00:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.15,     0.712,         0,17.065, 6.000,00000000
2021-10-08T01:07:42.682Z|VMVR2C450218|2021/10/08 01:00:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.17,     0.653,         0,17.065, 6.000,00000000
2021-10-08T01:07:43.715Z|VMVR2C450218|2021/10/08 01:00:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.18,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:07:44.747Z|VMVR2C450218|2021/10/08 01:00:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.04,     0.617,         0,17.065, 6.000,00000000
2021-10-08T01:07:45.780Z|VMVR2C450218|2021/10/08 01:00:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,     0.968,      0.81,         0,17.065, 6.000,00000000
2021-10-08T01:07:46.812Z|VMVR2C450218|2021/10/08 01:00:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.797,      1.12,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:07:47.845Z|VMVR2C450218|2021/10/08 01:00:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,       1.1,     0.656,         0,17.068, 6.000,00000000
2021-10-08T01:07:48.877Z|VMVR2C450218|2021/10/08 01:00:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.22,     0.742,         0,17.068, 6.000,00000000
2021-10-08T01:07:49.910Z|VMVR2C450218|2021/10/08 01:00:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.07,     0.678,         0,17.065, 6.000,00000000
2021-10-08T01:07:50.942Z|VMVR2C450218|2021/10/08 01:00:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,      1.13,     0.653,         0,17.068, 6.000,00000000
2021-10-08T01:07:52.029Z|VMVR2C450218|2021/10/08 01:00:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.825,      1.01,     0.586,         0,17.065, 6.000,00000000
2021-10-08T01:07:53.007Z|VMVR2C450218|2021/10/08 01:00:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.09,     0.608,         0,17.065, 6.000,00000000
2021-10-08T01:07:54.040Z|VMVR2C450218|2021/10/08 01:00:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.593,      1.19,     0.639,         0,17.065, 6.000,00000000
2021-10-08T01:07:55.072Z|VMVR2C450218|2021/10/08 01:00:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.06,     0.656,         0,17.065, 6.000,00000000
2021-10-08T01:07:56.105Z|VMVR2C450218|2021/10/08 01:00:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.15,       0.7,         0,17.068, 6.000,00000000
2021-10-08T01:07:57.137Z|VMVR2C450218|2021/10/08 01:00:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.06,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:07:58.170Z|VMVR2C450218|2021/10/08 01:00:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,       1.1,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:07:59.202Z|VMVR2C450218|2021/10/08 01:00:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.02,     0.601,         0,17.065, 6.000,00000000
2021-10-08T01:08:00.235Z|VMVR2C450218|2021/10/08 01:00:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.14,     0.609,         0,17.065, 6.000,00000000
2021-10-08T01:08:01.267Z|VMVR2C450218|2021/10/08 01:00:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.14,     0.642,         0,17.065, 6.000,00000000
2021-10-08T01:08:02.300Z|VMVR2C450218|2021/10/08 01:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.14,     0.658,         0,17.065, 6.000,00000000
2021-10-08T01:08:03.332Z|VMVR2C450218|2021/10/08 01:00:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.09,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:08:04.365Z|VMVR2C450218|2021/10/08 01:00:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.22,     0.775,         0,17.065, 6.000,00000000
2021-10-08T01:08:05.397Z|VMVR2C450218|2021/10/08 01:00:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.15,     0.638,         0,17.065, 6.000,00000000
2021-10-08T01:08:06.430Z|VMVR2C450218|2021/10/08 01:00:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.09,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:08:07.462Z|VMVR2C450218|2021/10/08 01:00:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.882,      1.13,     0.602,         0,17.065, 6.000,00000000
2021-10-08T01:08:08.495Z|VMVR2C450218|2021/10/08 01:00:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.12,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:08:09.527Z|VMVR2C450218|2021/10/08 01:00:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.13,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:08:10.560Z|VMVR2C450218|2021/10/08 01:00:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.11,      0.69,         0,17.065, 6.000,00000000
2021-10-08T01:08:11.592Z|VMVR2C450218|2021/10/08 01:00:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.08,     0.652,         0,17.065, 6.000,00000000
2021-10-08T01:08:12.625Z|VMVR2C450218|2021/10/08 01:00:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,     0.989,     0.489,         0,17.068, 6.000,00000000
2021-10-08T01:08:13.657Z|VMVR2C450218|2021/10/08 01:00:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.16,     0.674,         0,17.065, 6.000,00000000
2021-10-08T01:08:14.689Z|VMVR2C450218|2021/10/08 01:00:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.16,     0.705,         0,17.068, 6.000,00000000
2021-10-08T01:08:15.722Z|VMVR2C450218|2021/10/08 01:00:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.569,      1.06,      0.66,         0,17.065, 6.000,00000000
2021-10-08T01:08:16.754Z|VMVR2C450218|2021/10/08 01:00:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.11,     0.773,         0,17.068, 6.000,00000000
2021-10-08T01:08:17.787Z|VMVR2C450218|2021/10/08 01:00:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.21,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:08:18.819Z|VMVR2C450218|2021/10/08 01:00:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.857,      1.13,     0.609,         0,17.068, 6.000,00000000
2021-10-08T01:08:19.852Z|VMVR2C450218|2021/10/08 01:00:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.04,     0.644,         0,17.065, 6.000,00000000
2021-10-08T01:08:20.884Z|VMVR2C450218|2021/10/08 01:00:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,      1.17,     0.574,         0,17.068, 6.000,00000000
2021-10-08T01:08:21.917Z|VMVR2C450218|2021/10/08 01:01:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.13,     0.534,         0,17.068, 6.000,00000000
2021-10-08T01:08:22.949Z|VMVR2C450218|2021/10/08 01:01:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,       1.1,     0.737,         0,17.065, 6.000,00000000
2021-10-08T01:08:23.982Z|VMVR2C450218|2021/10/08 01:01:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,       1.1,     0.739,         0,17.065, 6.000,00000000
2021-10-08T01:08:25.014Z|VMVR2C450218|2021/10/08 01:01:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.12,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:08:26.047Z|VMVR2C450218|2021/10/08 01:01:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.01,     0.677,         0,17.068, 6.000,00000000
2021-10-08T01:08:27.079Z|VMVR2C450218|2021/10/08 01:01:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.13,     0.608,         0,17.065, 6.000,00000000
2021-10-08T01:08:28.112Z|VMVR2C450218|2021/10/08 01:01:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.21,     0.671,         0,17.065, 6.000,00000000
2021-10-08T01:08:29.144Z|VMVR2C450218|2021/10/08 01:01:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.07,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:08:30.177Z|VMVR2C450218|2021/10/08 01:01:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.23,     0.644,         0,17.065, 6.000,00000000
2021-10-08T01:08:31.209Z|VMVR2C450218|2021/10/08 01:01:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.09,     0.658,         0,17.065, 6.000,00000000
2021-10-08T01:08:32.242Z|VMVR2C450218|2021/10/08 01:01:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.806,       1.2,      0.66,         0,17.065, 6.000,00000000
2021-10-08T01:08:33.274Z|VMVR2C450218|2021/10/08 01:01:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.17,     0.602,         0,17.068, 6.000,00000000
2021-10-08T01:08:34.307Z|VMVR2C450218|2021/10/08 01:01:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.16,     0.677,         0,17.065, 6.000,00000000
2021-10-08T01:08:35.339Z|VMVR2C450218|2021/10/08 01:01:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.11,     0.573,         0,17.065, 6.000,00000000
2021-10-08T01:08:36.372Z|VMVR2C450218|2021/10/08 01:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.11,     0.616,         0,17.068, 6.000,00000000
2021-10-08T01:08:37.404Z|VMVR2C450218|2021/10/08 01:01:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.08,     0.611,         0,17.068, 6.000,00000000
2021-10-08T01:08:38.437Z|VMVR2C450218|2021/10/08 01:01:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.554,     0.987,     0.584,         0,17.068, 6.000,00000000
2021-10-08T01:08:39.469Z|VMVR2C450218|2021/10/08 01:01:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.08,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:08:40.502Z|VMVR2C450218|2021/10/08 01:01:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.833,      1.19,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:08:41.534Z|VMVR2C450218|2021/10/08 01:01:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.12,     0.743,         0,17.065, 6.000,00000000
2021-10-08T01:08:42.567Z|VMVR2C450218|2021/10/08 01:01:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.79,      1.16,     0.618,         0,17.065, 6.000,00000000
2021-10-08T01:08:43.599Z|VMVR2C450218|2021/10/08 01:01:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.21,     0.636,         0,17.065, 6.000,00000000
2021-10-08T01:08:44.632Z|VMVR2C450218|2021/10/08 01:01:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.13,     0.779,         0,17.065, 6.000,00000000
2021-10-08T01:08:45.664Z|VMVR2C450218|2021/10/08 01:01:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.21,     0.568,         0,17.065, 6.000,00000000
2021-10-08T01:08:46.697Z|VMVR2C450218|2021/10/08 01:01:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.07,     0.554,         0,17.065, 6.000,00000000
2021-10-08T01:08:47.729Z|VMVR2C450218|2021/10/08 01:01:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.09,     0.785,         0,17.065, 6.000,00000000
2021-10-08T01:08:48.761Z|VMVR2C450218|2021/10/08 01:01:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,      1.18,     0.665,         0,17.065, 6.000,00000000
2021-10-08T01:08:49.794Z|VMVR2C450218|2021/10/08 01:01:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.19,     0.662,         0,17.065, 6.000,00000000
2021-10-08T01:08:50.826Z|VMVR2C450218|2021/10/08 01:01:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.801,      1.19,     0.774,         0,17.065, 6.000,00000000
2021-10-08T01:08:51.859Z|VMVR2C450218|2021/10/08 01:01:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,      1.06,     0.646,         0,17.065, 6.000,00000000
2021-10-08T01:08:52.891Z|VMVR2C450218|2021/10/08 01:01:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,     0.961,     0.588,         0,17.065, 6.000,00000000
2021-10-08T01:08:53.924Z|VMVR2C450218|2021/10/08 01:01:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.842,      1.08,      0.66,         0,17.065, 6.000,00000000
2021-10-08T01:08:54.956Z|VMVR2C450218|2021/10/08 01:01:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.11,     0.626,         0,17.065, 6.000,00000000
2021-10-08T01:08:55.989Z|VMVR2C450218|2021/10/08 01:01:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.17,     0.581,         0,17.065, 6.000,00000000
2021-10-08T01:08:57.022Z|VMVR2C450218|2021/10/08 01:01:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.04,     0.669,         0,17.065, 6.000,00000000
2021-10-08T01:08:58.054Z|VMVR2C450218|2021/10/08 01:01:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.69,      1.14,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:08:59.086Z|VMVR2C450218|2021/10/08 01:01:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.06,     0.747,         0,17.065, 6.000,00000000
2021-10-08T01:09:00.119Z|VMVR2C450218|2021/10/08 01:01:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,      1.08,     0.647,         0,17.065, 6.000,00000000
2021-10-08T01:09:01.151Z|VMVR2C450218|2021/10/08 01:01:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.23,     0.624,         0,17.065, 6.000,00000000
2021-10-08T01:09:02.184Z|VMVR2C450218|2021/10/08 01:01:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.17,      0.63,         0,17.065, 6.000,00000000
2021-10-08T01:09:03.216Z|VMVR2C450218|2021/10/08 01:01:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.11,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:09:04.248Z|VMVR2C450218|2021/10/08 01:01:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.697,      1.13,     0.589,         0,17.065, 6.000,00000000
2021-10-08T01:09:05.281Z|VMVR2C450218|2021/10/08 01:01:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.17,     0.766,         0,17.065, 6.000,00000000
2021-10-08T01:09:06.313Z|VMVR2C450218|2021/10/08 01:01:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.27,     0.625,         0,17.065, 6.000,00000000
2021-10-08T01:09:07.346Z|VMVR2C450218|2021/10/08 01:01:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.08,     0.677,         0,17.065, 6.000,00000000
2021-10-08T01:09:08.378Z|VMVR2C450218|2021/10/08 01:01:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.07,     0.574,         0,17.065, 6.000,00000000
2021-10-08T01:09:09.411Z|VMVR2C450218|2021/10/08 01:01:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.01,     0.633,         0,17.065, 6.000,00000000
2021-10-08T01:09:10.443Z|VMVR2C450218|2021/10/08 01:01:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.18,     0.754,         0,17.065, 6.000,00000000
2021-10-08T01:09:11.476Z|VMVR2C450218|2021/10/08 01:01:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.17,     0.721,         0,17.065, 6.000,00000000
2021-10-08T01:09:12.508Z|VMVR2C450218|2021/10/08 01:01:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.08,     0.598,         0,17.065, 6.000,00000000
2021-10-08T01:09:13.541Z|VMVR2C450218|2021/10/08 01:01:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.14,      0.63,         0,17.065, 6.000,00000000
2021-10-08T01:09:14.573Z|VMVR2C450218|2021/10/08 01:01:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.16,     0.559,         0,17.065, 6.000,00000000
2021-10-08T01:09:15.606Z|VMVR2C450218|2021/10/08 01:01:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.09,     0.568,         0,17.065, 6.000,00000000
2021-10-08T01:09:16.772Z|VMVR2C450218|2021/10/08 01:01:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.04,     0.595,         0,17.065, 6.000,00000000
2021-10-08T01:09:17.924Z|VMVR2C450218|2021/10/08 01:01:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.02,     0.726,         0,17.065, 6.000,00000000
2021-10-08T01:09:18.703Z|VMVR2C450218|2021/10/08 01:01:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.24,       0.6,         0,17.065, 6.000,00000000
2021-10-08T01:09:19.787Z|VMVR2C450218|2021/10/08 01:01:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.12,      0.77,         0,17.065, 6.000,00000000
2021-10-08T01:09:20.768Z|VMVR2C450218|2021/10/08 01:01:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.13,     0.637,         0,17.065, 6.000,00000000
2021-10-08T01:09:21.800Z|VMVR2C450218|2021/10/08 01:02:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.844,     0.947,     0.685,         0,17.065, 6.000,00000000
2021-10-08T01:09:22.833Z|VMVR2C450218|2021/10/08 01:02:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,       1.1,     0.739,         0,17.065, 6.000,00000000
2021-10-08T01:09:23.865Z|VMVR2C450218|2021/10/08 01:02:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.19,     0.718,         0,17.065, 6.000,00000000
2021-10-08T01:09:24.898Z|VMVR2C450218|2021/10/08 01:02:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,       1.2,     0.741,         0,17.065, 6.000,00000000
2021-10-08T01:09:25.931Z|VMVR2C450218|2021/10/08 01:02:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.634,         0,17.065, 6.000,00000000
2021-10-08T01:09:26.963Z|VMVR2C450218|2021/10/08 01:02:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.14,     0.702,         0,17.065, 6.000,00000000
2021-10-08T01:09:27.995Z|VMVR2C450218|2021/10/08 01:02:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.04,     0.705,         0,17.065, 6.000,00000000
2021-10-08T01:09:29.028Z|VMVR2C450218|2021/10/08 01:02:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,     0.962,      0.59,         0,17.065, 6.000,00000000
2021-10-08T01:09:30.060Z|VMVR2C450218|2021/10/08 01:02:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,       1.2,     0.729,         0,17.065, 6.000,00000000
2021-10-08T01:09:31.093Z|VMVR2C450218|2021/10/08 01:02:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.13,     0.538,         0,17.065, 6.000,00000000
2021-10-08T01:09:32.125Z|VMVR2C450218|2021/10/08 01:02:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.12,     0.611,         0,17.065, 6.000,00000000
2021-10-08T01:09:33.158Z|VMVR2C450218|2021/10/08 01:02:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.02,     0.606,         0,17.065, 6.000,00000000
2021-10-08T01:09:34.190Z|VMVR2C450218|2021/10/08 01:02:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.05,      0.74,         0,17.065, 6.000,00000000
2021-10-08T01:09:35.223Z|VMVR2C450218|2021/10/08 01:02:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.04,     0.672,         0,17.065, 6.000,00000000
2021-10-08T01:09:36.255Z|VMVR2C450218|2021/10/08 01:02:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.03,     0.712,         0,17.065, 6.000,00000000
2021-10-08T01:09:37.298Z|VMVR2C450218|2021/10/08 01:02:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.513,      1.16,     0.688,         0,17.065, 6.000,00000000
2021-10-08T01:09:38.320Z|VMVR2C450218|2021/10/08 01:02:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.11,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:09:39.352Z|VMVR2C450218|2021/10/08 01:02:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.03,      0.48,         0,17.065, 6.000,00000000
2021-10-08T01:09:40.385Z|VMVR2C450218|2021/10/08 01:02:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,      1.15,     0.596,         0,17.062, 6.000,00000000
2021-10-08T01:09:41.418Z|VMVR2C450218|2021/10/08 01:02:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.18,     0.648,         0,17.065, 6.000,00000000
2021-10-08T01:09:42.450Z|VMVR2C450218|2021/10/08 01:02:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.16,     0.785,         0,17.065, 6.000,00000000
2021-10-08T01:09:43.482Z|VMVR2C450218|2021/10/08 01:02:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,       1.1,     0.692,         0,17.062, 6.000,00000000
2021-10-08T01:09:44.515Z|VMVR2C450218|2021/10/08 01:02:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.06,     0.634,         0,17.065, 6.000,00000000
2021-10-08T01:09:45.547Z|VMVR2C450218|2021/10/08 01:02:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.11,     0.708,         0,17.062, 6.000,00000000
2021-10-08T01:09:46.580Z|VMVR2C450218|2021/10/08 01:02:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.11,     0.633,         0,17.062, 6.000,00000000
2021-10-08T01:09:47.612Z|VMVR2C450218|2021/10/08 01:02:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,       1.1,     0.622,         0,17.065, 6.000,00000000
2021-10-08T01:09:48.645Z|VMVR2C450218|2021/10/08 01:02:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.14,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:09:49.691Z|VMVR2C450218|2021/10/08 01:02:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.11,     0.616,         0,17.065, 6.000,00000000
2021-10-08T01:09:50.710Z|VMVR2C450218|2021/10/08 01:02:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.09,      0.63,         0,17.062, 6.000,00000000
2021-10-08T01:09:51.768Z|VMVR2C450218|2021/10/08 01:02:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.08,     0.663,         0,17.065, 6.000,00000000
2021-10-08T01:09:52.775Z|VMVR2C450218|2021/10/08 01:02:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,       1.1,     0.808,         0,17.065, 6.000,00000000
2021-10-08T01:09:53.807Z|VMVR2C450218|2021/10/08 01:02:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,       1.2,     0.651,         0,17.065, 6.000,00000000
2021-10-08T01:09:54.840Z|VMVR2C450218|2021/10/08 01:02:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.79,      1.08,     0.676,         0,17.062, 6.000,00000000
2021-10-08T01:09:55.872Z|VMVR2C450218|2021/10/08 01:02:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.765,      1.16,     0.573,         0,17.065, 6.000,00000000
2021-10-08T01:09:56.904Z|VMVR2C450218|2021/10/08 01:02:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.766,       1.2,     0.764,         0,17.065, 6.000,00000000
2021-10-08T01:09:57.937Z|VMVR2C450218|2021/10/08 01:02:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.89,      1.02,     0.757,         0,17.065, 6.000,00000000
2021-10-08T01:09:58.969Z|VMVR2C450218|2021/10/08 01:02:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.07,     0.638,         0,17.062, 6.000,00000000
2021-10-08T01:10:00.003Z|VMVR2C450218|2021/10/08 01:02:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.11,     0.545,         0,17.065, 6.000,00000000
2021-10-08T01:10:01.034Z|VMVR2C450218|2021/10/08 01:02:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.14,     0.682,         0,17.065, 6.000,00000000
2021-10-08T01:10:02.067Z|VMVR2C450218|2021/10/08 01:02:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.05,     0.714,         0,17.065, 6.000,00000000
2021-10-08T01:10:03.099Z|VMVR2C450218|2021/10/08 01:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.06,     0.608,         0,17.065, 6.000,00000000
2021-10-08T01:10:04.132Z|VMVR2C450218|2021/10/08 01:02:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,       1.1,     0.729,         0,17.065, 6.000,00000000
2021-10-08T01:10:05.164Z|VMVR2C450218|2021/10/08 01:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.03,      0.62,         0,17.065, 6.000,00000000
2021-10-08T01:10:06.197Z|VMVR2C450218|2021/10/08 01:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.02,     0.687,         0,17.065, 6.000,00000000
2021-10-08T01:10:07.229Z|VMVR2C450218|2021/10/08 01:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.09,     0.708,         0,17.062, 6.000,00000000
2021-10-08T01:10:08.262Z|VMVR2C450218|2021/10/08 01:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.59,      1.21,      0.73,         0,17.068, 6.000,00000000
2021-10-08T01:10:09.396Z|VMVR2C450218|2021/10/08 01:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.05,     0.741,         0,17.065, 6.000,00000000
2021-10-08T01:10:10.327Z|VMVR2C450218|2021/10/08 01:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.11,     0.834,         0,17.068, 6.000,00000000
2021-10-08T01:10:11.359Z|VMVR2C450218|2021/10/08 01:02:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.14,     0.868,         0,17.068, 6.000,00000000
2021-10-08T01:10:12.392Z|VMVR2C450218|2021/10/08 01:02:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.14,     0.712,         0,17.065, 6.000,00000000
2021-10-08T01:10:13.424Z|VMVR2C450218|2021/10/08 01:02:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.14,     0.638,         0,17.065, 6.000,00000000
2021-10-08T01:10:14.456Z|VMVR2C450218|2021/10/08 01:02:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.11,     0.798,         0,17.065, 6.000,00000000
2021-10-08T01:10:15.489Z|VMVR2C450218|2021/10/08 01:02:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,      1.01,     0.785,         0,17.065, 6.000,00000000
2021-10-08T01:10:16.521Z|VMVR2C450218|2021/10/08 01:02:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.827,      1.25,     0.725,         0,17.065, 6.000,00000000
2021-10-08T01:10:17.554Z|VMVR2C450218|2021/10/08 01:02:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.05,     0.604,         0,17.062, 6.000,00000000
2021-10-08T01:10:18.586Z|VMVR2C450218|2021/10/08 01:02:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.05,     0.735,         0,17.065, 6.000,00000000
2021-10-08T01:10:19.619Z|VMVR2C450218|2021/10/08 01:02:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.23,     0.719,         0,17.065, 6.000,00000000
2021-10-08T01:10:20.651Z|VMVR2C450218|2021/10/08 01:02:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,       1.2,     0.723,         0,17.065, 6.000,00000000
2021-10-08T01:10:21.684Z|VMVR2C450218|2021/10/08 01:03:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,       1.1,     0.765,         0,17.065, 6.000,00000000
2021-10-08T01:10:22.716Z|VMVR2C450218|2021/10/08 01:03:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.623,      1.14,     0.686,         0,17.065, 6.000,00000000
2021-10-08T01:10:23.749Z|VMVR2C450218|2021/10/08 01:03:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.832,      1.11,     0.584,         0,17.065, 6.000,00000000
2021-10-08T01:10:24.781Z|VMVR2C450218|2021/10/08 01:03:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.778,       1.1,     0.659,         0,17.065, 6.000,00000000
2021-10-08T01:10:25.814Z|VMVR2C450218|2021/10/08 01:03:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.17,     0.697,         0,17.065, 6.000,00000000
2021-10-08T01:10:26.846Z|VMVR2C450218|2021/10/08 01:03:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,       1.1,      0.73,         0,17.065, 6.000,00000000
2021-10-08T01:10:27.879Z|VMVR2C450218|2021/10/08 01:03:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.01,     0.683,         0,17.068, 6.000,00000000
2021-10-08T01:10:28.912Z|VMVR2C450218|2021/10/08 01:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.705,      1.02,     0.694,         0,17.065, 6.000,00000000
2021-10-08T01:10:29.944Z|VMVR2C450218|2021/10/08 01:03:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.572,      1.19,     0.721,         0,17.065, 6.000,00000000
2021-10-08T01:10:30.976Z|VMVR2C450218|2021/10/08 01:03:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.795,      1.21,     0.611,         0,17.065, 6.000,00000000
2021-10-08T01:10:32.009Z|VMVR2C450218|2021/10/08 01:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,      1.04,     0.675,         0,17.065, 6.000,00000000
2021-10-08T01:10:33.041Z|VMVR2C450218|2021/10/08 01:03:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.692,      1.03,     0.673,         0,17.065, 6.000,00000000
2021-10-08T01:10:34.073Z|VMVR2C450218|2021/10/08 01:03:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.605,      1.08,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:10:35.106Z|VMVR2C450218|2021/10/08 01:03:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,     0.876,     0.689,         0,17.065, 6.000,00000000
2021-10-08T01:10:36.138Z|VMVR2C450218|2021/10/08 01:03:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.802,      1.23,     0.825,         0,17.065, 6.000,00000000
2021-10-08T01:10:37.171Z|VMVR2C450218|2021/10/08 01:03:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.776,      1.07,     0.792,         0,17.065, 6.000,00000000
2021-10-08T01:10:38.203Z|VMVR2C450218|2021/10/08 01:03:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.795,      1.14,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:10:39.236Z|VMVR2C450218|2021/10/08 01:03:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.616,      1.13,     0.619,         0,17.065, 6.000,00000000
2021-10-08T01:10:40.268Z|VMVR2C450218|2021/10/08 01:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.807,      1.04,     0.683,         0,17.068, 6.000,00000000
2021-10-08T01:10:41.301Z|VMVR2C450218|2021/10/08 01:03:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.654,      1.12,     0.613,         0,17.065, 6.000,00000000
2021-10-08T01:10:42.333Z|VMVR2C450218|2021/10/08 01:03:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.12,     0.695,         0,17.065, 6.000,00000000
2021-10-08T01:10:43.366Z|VMVR2C450218|2021/10/08 01:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.07,     0.703,         0,17.065, 6.000,00000000
2021-10-08T01:10:44.398Z|VMVR2C450218|2021/10/08 01:03:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.18,     0.585,         0,17.065, 6.000,00000000
2021-10-08T01:10:45.431Z|VMVR2C450218|2021/10/08 01:03:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.15,     0.629,         0,17.065, 6.000,00000000
2021-10-08T01:10:46.463Z|VMVR2C450218|2021/10/08 01:03:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.14,     0.671,         0,17.065, 6.000,00000000
2021-10-08T01:10:47.496Z|VMVR2C450218|2021/10/08 01:03:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.632,     0.948,     0.617,         0,17.065, 6.000,00000000
2021-10-08T01:10:48.528Z|VMVR2C450218|2021/10/08 01:03:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.17,     0.537,         0,17.065, 6.000,00000000
2021-10-08T01:10:49.561Z|VMVR2C450218|2021/10/08 01:03:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.04,      0.74,         0,17.065, 6.000,00000000
2021-10-08T01:10:50.593Z|VMVR2C450218|2021/10/08 01:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.12,      0.62,         0,17.065, 6.000,00000000
2021-10-08T01:10:51.625Z|VMVR2C450218|2021/10/08 01:03:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.23,     0.776,         0,17.065, 6.000,00000000
2021-10-08T01:10:52.658Z|VMVR2C450218|2021/10/08 01:03:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.16,     0.614,         0,17.065, 6.000,00000000
2021-10-08T01:10:53.690Z|VMVR2C450218|2021/10/08 01:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.16,     0.653,         0,17.065, 6.000,00000000
2021-10-08T01:10:54.723Z|VMVR2C450218|2021/10/08 01:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,       1.2,     0.632,         0,17.065, 6.000,00000000
2021-10-08T01:10:55.755Z|VMVR2C450218|2021/10/08 01:03:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,     0.964,     0.688,         0,17.065, 6.000,00000000
2021-10-08T01:10:56.788Z|VMVR2C450218|2021/10/08 01:03:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.13,      0.63,         0,17.065, 6.000,00000000
2021-10-08T01:10:57.820Z|VMVR2C450218|2021/10/08 01:03:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.777,      1.13,     0.738,         0,17.065, 6.000,00000000
2021-10-08T01:10:58.853Z|VMVR2C450218|2021/10/08 01:03:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.07,     0.673,         0,17.065, 6.000,00000000
2021-10-08T01:10:59.885Z|VMVR2C450218|2021/10/08 01:03:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.586,      1.08,     0.656,         0,17.065, 6.000,00000000
2021-10-08T01:11:00.918Z|VMVR2C450218|2021/10/08 01:03:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,         1,     0.755,         0,17.065, 6.000,00000000
2021-10-08T01:11:01.950Z|VMVR2C450218|2021/10/08 01:03:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,     0.962,     0.611,         0,17.065, 6.000,00000000
2021-10-08T01:11:02.983Z|VMVR2C450218|2021/10/08 01:03:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.702,         0,17.065, 6.000,00000000
2021-10-08T01:11:04.015Z|VMVR2C450218|2021/10/08 01:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.09,     0.765,         0,17.065, 6.000,00000000
2021-10-08T01:11:05.048Z|VMVR2C450218|2021/10/08 01:03:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.776,      1.06,     0.635,         0,17.065, 6.000,00000000
2021-10-08T01:11:06.080Z|VMVR2C450218|2021/10/08 01:03:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.755,      1.15,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:11:07.113Z|VMVR2C450218|2021/10/08 01:03:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.595,       1.1,     0.687,         0,17.065, 6.000,00000000
2021-10-08T01:11:08.145Z|VMVR2C450218|2021/10/08 01:03:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.765,      1.17,     0.713,         0,17.068, 6.000,00000000
2021-10-08T01:11:09.177Z|VMVR2C450218|2021/10/08 01:03:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.12,     0.578,         0,17.068, 6.000,00000000
2021-10-08T01:11:10.210Z|VMVR2C450218|2021/10/08 01:03:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.22,     0.775,         0,17.065, 6.000,00000000
2021-10-08T01:11:11.242Z|VMVR2C450218|2021/10/08 01:03:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.09,     0.687,         0,17.065, 6.000,00000000
2021-10-08T01:11:12.275Z|VMVR2C450218|2021/10/08 01:03:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.798,      1.16,     0.836,         0,17.065, 6.000,00000000
2021-10-08T01:11:13.307Z|VMVR2C450218|2021/10/08 01:03:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.758,      1.12,     0.644,         0,17.065, 6.000,00000000
2021-10-08T01:11:14.340Z|VMVR2C450218|2021/10/08 01:03:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.856,       1.1,     0.674,         0,17.065, 6.000,00000000
2021-10-08T01:11:15.372Z|VMVR2C450218|2021/10/08 01:03:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,         1,      0.59,         0,17.065, 6.000,00000000
2021-10-08T01:11:16.551Z|VMVR2C450218|2021/10/08 01:03:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,      1.02,     0.561,         0,17.065, 6.000,00000000
2021-10-08T01:11:17.437Z|VMVR2C450218|2021/10/08 01:03:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.675,      1.22,     0.756,         0,17.065, 6.000,00000000
2021-10-08T01:11:18.470Z|VMVR2C450218|2021/10/08 01:03:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.08,     0.704,         0,17.065, 6.000,00000000
2021-10-08T01:11:19.502Z|VMVR2C450218|2021/10/08 01:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.697,      1.07,     0.818,         0,17.065, 6.000,00000000
2021-10-08T01:11:20.535Z|VMVR2C450218|2021/10/08 01:03:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.77,      1.14,      0.74,         0,17.065, 6.000,00000000
2021-10-08T01:11:21.567Z|VMVR2C450218|2021/10/08 01:04:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.23,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:11:22.600Z|VMVR2C450218|2021/10/08 01:04:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.664,      1.07,     0.655,         0,17.065, 6.000,00000000
2021-10-08T01:11:23.632Z|VMVR2C450218|2021/10/08 01:04:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.675,      1.09,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:11:24.665Z|VMVR2C450218|2021/10/08 01:04:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.807,      1.07,     0.723,         0,17.068, 6.000,00000000
2021-10-08T01:11:25.697Z|VMVR2C450218|2021/10/08 01:04:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,       1.2,     0.815,         0,17.065, 6.000,00000000
2021-10-08T01:11:26.730Z|VMVR2C450218|2021/10/08 01:04:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.799,      1.15,     0.716,         0,17.065, 6.000,00000000
2021-10-08T01:11:27.762Z|VMVR2C450218|2021/10/08 01:04:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.703,      1.16,     0.602,         0,17.065, 6.000,00000000
2021-10-08T01:11:28.794Z|VMVR2C450218|2021/10/08 01:04:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.08,     0.702,         0,17.068, 6.000,00000000
2021-10-08T01:11:29.827Z|VMVR2C450218|2021/10/08 01:04:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.633,     0.998,     0.766,         0,17.068, 6.000,00000000
2021-10-08T01:11:30.859Z|VMVR2C450218|2021/10/08 01:04:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.09,     0.612,         0,17.065, 6.000,00000000
2021-10-08T01:11:31.892Z|VMVR2C450218|2021/10/08 01:04:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.12,      0.69,         0,17.065, 6.000,00000000
2021-10-08T01:11:32.924Z|VMVR2C450218|2021/10/08 01:04:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.7,      1.16,     0.619,         0,17.068, 6.000,00000000
2021-10-08T01:11:33.957Z|VMVR2C450218|2021/10/08 01:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.763,      1.16,     0.594,         0,17.068, 6.000,00000000
2021-10-08T01:11:34.989Z|VMVR2C450218|2021/10/08 01:04:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.756,      1.29,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:11:36.022Z|VMVR2C450218|2021/10/08 01:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,      1.29,     0.767,         0,17.068, 6.000,00000000
2021-10-08T01:11:37.054Z|VMVR2C450218|2021/10/08 01:04:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.05,     0.584,         0,17.068, 6.000,00000000
2021-10-08T01:11:38.087Z|VMVR2C450218|2021/10/08 01:04:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.16,     0.726,         0,17.068, 6.000,00000000
2021-10-08T01:11:39.119Z|VMVR2C450218|2021/10/08 01:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.15,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:11:40.152Z|VMVR2C450218|2021/10/08 01:04:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,      1.14,     0.706,         0,17.068, 6.000,00000000
2021-10-08T01:11:41.184Z|VMVR2C450218|2021/10/08 01:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.707,      1.05,     0.768,         0,17.068, 6.000,00000000
2021-10-08T01:11:42.216Z|VMVR2C450218|2021/10/08 01:04:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.05,     0.585,         0,17.068, 6.000,00000000
2021-10-08T01:11:43.249Z|VMVR2C450218|2021/10/08 01:04:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.17,     0.778,         0,17.068, 6.000,00000000
2021-10-08T01:11:44.282Z|VMVR2C450218|2021/10/08 01:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.01,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:11:45.314Z|VMVR2C450218|2021/10/08 01:04:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.05,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:11:46.346Z|VMVR2C450218|2021/10/08 01:04:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.88,      1.12,     0.722,         0,17.068, 6.000,00000000
2021-10-08T01:11:47.379Z|VMVR2C450218|2021/10/08 01:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:11:48.411Z|VMVR2C450218|2021/10/08 01:04:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.04,     0.705,         0,17.068, 6.000,00000000
2021-10-08T01:11:49.444Z|VMVR2C450218|2021/10/08 01:04:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.27,      0.65,         0,17.068, 6.000,00000000
2021-10-08T01:11:50.476Z|VMVR2C450218|2021/10/08 01:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,     0.941,     0.606,         0,17.068, 6.000,00000000
2021-10-08T01:11:51.509Z|VMVR2C450218|2021/10/08 01:04:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.11,     0.758,         0,17.068, 6.000,00000000
2021-10-08T01:11:52.541Z|VMVR2C450218|2021/10/08 01:04:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      1.01,     0.617,         0,17.068, 6.000,00000000
2021-10-08T01:11:53.574Z|VMVR2C450218|2021/10/08 01:04:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.11,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:11:54.606Z|VMVR2C450218|2021/10/08 01:04:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,     0.991,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:11:55.639Z|VMVR2C450218|2021/10/08 01:04:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.03,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:11:56.671Z|VMVR2C450218|2021/10/08 01:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,     0.927,     0.588,         0,17.068, 6.000,00000000
2021-10-08T01:11:57.704Z|VMVR2C450218|2021/10/08 01:04:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,       1.2,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:11:58.736Z|VMVR2C450218|2021/10/08 01:04:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.17,     0.686,         0,17.068, 6.000,00000000
2021-10-08T01:11:59.769Z|VMVR2C450218|2021/10/08 01:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.13,     0.602,         0,17.068, 6.000,00000000
2021-10-08T01:12:00.801Z|VMVR2C450218|2021/10/08 01:04:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.04,     0.697,         0,17.068, 6.000,00000000
2021-10-08T01:12:01.834Z|VMVR2C450218|2021/10/08 01:04:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,       1.1,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:12:02.866Z|VMVR2C450218|2021/10/08 01:04:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.14,     0.621,         0,17.068, 6.000,00000000
2021-10-08T01:12:03.898Z|VMVR2C450218|2021/10/08 01:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.04,     0.783,         0,17.068, 6.000,00000000
2021-10-08T01:12:04.931Z|VMVR2C450218|2021/10/08 01:04:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,       1.1,     0.807,         0,17.068, 6.000,00000000
2021-10-08T01:12:05.964Z|VMVR2C450218|2021/10/08 01:04:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.567,         0,17.068, 6.000,00000000
2021-10-08T01:12:06.996Z|VMVR2C450218|2021/10/08 01:04:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.636,      1.11,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:12:08.028Z|VMVR2C450218|2021/10/08 01:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.07,     0.747,         0,17.068, 6.000,00000000
2021-10-08T01:12:09.061Z|VMVR2C450218|2021/10/08 01:04:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,       1.2,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:12:10.093Z|VMVR2C450218|2021/10/08 01:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.755,      1.05,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:12:11.126Z|VMVR2C450218|2021/10/08 01:04:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      0.76,       1.1,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:12:12.158Z|VMVR2C450218|2021/10/08 01:04:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.698,      1.19,     0.668,         0,17.068, 6.000,00000000
2021-10-08T01:12:13.246Z|VMVR2C450218|2021/10/08 01:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.611,      1.14,     0.638,         0,17.068, 6.000,00000000
2021-10-08T01:12:14.223Z|VMVR2C450218|2021/10/08 01:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.17,     0.756,         0,17.068, 6.000,00000000
2021-10-08T01:12:15.256Z|VMVR2C450218|2021/10/08 01:04:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.616,      1.06,      0.61,         0,17.068, 6.000,00000000
2021-10-08T01:12:16.288Z|VMVR2C450218|2021/10/08 01:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      1.12,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:12:17.320Z|VMVR2C450218|2021/10/08 01:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.09,     0.601,         0,17.068, 6.000,00000000
2021-10-08T01:12:18.353Z|VMVR2C450218|2021/10/08 01:04:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.18,     0.775,         0,17.072, 6.000,00000000
2021-10-08T01:12:19.386Z|VMVR2C450218|2021/10/08 01:04:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.993,     0.812,         0,17.068, 6.000,00000000
2021-10-08T01:12:20.418Z|VMVR2C450218|2021/10/08 01:04:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,       1.1,     0.814,         0,17.068, 6.000,00000000
2021-10-08T01:12:21.450Z|VMVR2C450218|2021/10/08 01:05:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,     0.998,     0.727,         0,17.068, 6.000,00000000
2021-10-08T01:12:22.483Z|VMVR2C450218|2021/10/08 01:05:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,      1.14,     0.752,         0,17.068, 6.000,00000000
2021-10-08T01:12:23.515Z|VMVR2C450218|2021/10/08 01:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.788,      1.16,     0.781,         0,17.068, 6.000,00000000
2021-10-08T01:12:24.548Z|VMVR2C450218|2021/10/08 01:05:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,      1.08,     0.753,         0,17.068, 6.000,00000000
2021-10-08T01:12:25.580Z|VMVR2C450218|2021/10/08 01:05:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.15,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:12:26.613Z|VMVR2C450218|2021/10/08 01:05:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.19,     0.759,         0,17.068, 6.000,00000000
2021-10-08T01:12:27.645Z|VMVR2C450218|2021/10/08 01:05:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.05,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:12:28.678Z|VMVR2C450218|2021/10/08 01:05:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.23,      0.69,         0,17.068, 6.000,00000000
2021-10-08T01:12:29.710Z|VMVR2C450218|2021/10/08 01:05:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.08,     0.787,         0,17.068, 6.000,00000000
2021-10-08T01:12:30.743Z|VMVR2C450218|2021/10/08 01:05:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.28,     0.662,         0,17.068, 6.000,00000000
2021-10-08T01:12:31.775Z|VMVR2C450218|2021/10/08 01:05:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.13,     0.659,         0,17.068, 6.000,00000000
2021-10-08T01:12:32.808Z|VMVR2C450218|2021/10/08 01:05:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.18,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:12:33.840Z|VMVR2C450218|2021/10/08 01:05:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.13,     0.599,         0,17.068, 6.000,00000000
2021-10-08T01:12:34.873Z|VMVR2C450218|2021/10/08 01:05:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,      1.14,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:12:35.905Z|VMVR2C450218|2021/10/08 01:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.04,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:12:36.937Z|VMVR2C450218|2021/10/08 01:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.847,      1.22,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:12:37.970Z|VMVR2C450218|2021/10/08 01:05:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.02,     0.616,         0,17.068, 6.000,00000000
2021-10-08T01:12:39.002Z|VMVR2C450218|2021/10/08 01:05:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.03,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:12:40.035Z|VMVR2C450218|2021/10/08 01:05:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.03,     0.757,         0,17.068, 6.000,00000000
2021-10-08T01:12:41.067Z|VMVR2C450218|2021/10/08 01:05:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.09,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:12:42.100Z|VMVR2C450218|2021/10/08 01:05:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.08,     0.659,         0,17.068, 6.000,00000000
2021-10-08T01:12:43.132Z|VMVR2C450218|2021/10/08 01:05:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.15,     0.811,         0,17.068, 6.000,00000000
2021-10-08T01:12:44.165Z|VMVR2C450218|2021/10/08 01:05:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.11,     0.735,         0,17.068, 6.000,00000000
2021-10-08T01:12:45.198Z|VMVR2C450218|2021/10/08 01:05:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.18,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:12:46.230Z|VMVR2C450218|2021/10/08 01:05:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.09,      0.73,         0,17.068, 6.000,00000000
2021-10-08T01:12:47.278Z|VMVR2C450218|2021/10/08 01:05:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.04,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:12:48.295Z|VMVR2C450218|2021/10/08 01:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.576,         0,17.068, 6.000,00000000
2021-10-08T01:12:49.327Z|VMVR2C450218|2021/10/08 01:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,     0.977,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:12:50.360Z|VMVR2C450218|2021/10/08 01:05:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,       1.2,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:12:51.393Z|VMVR2C450218|2021/10/08 01:05:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.03,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:12:52.424Z|VMVR2C450218|2021/10/08 01:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.13,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:12:53.457Z|VMVR2C450218|2021/10/08 01:05:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,         1,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:12:54.560Z|VMVR2C450218|2021/10/08 01:05:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.16,     0.802,         0,17.065, 6.000,00000000
2021-10-08T01:12:55.522Z|VMVR2C450218|2021/10/08 01:05:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.626,      1.09,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:12:56.554Z|VMVR2C450218|2021/10/08 01:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.16,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:12:57.621Z|VMVR2C450218|2021/10/08 01:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.16,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:12:58.619Z|VMVR2C450218|2021/10/08 01:05:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,      1.12,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:12:59.652Z|VMVR2C450218|2021/10/08 01:05:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.07,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:13:00.684Z|VMVR2C450218|2021/10/08 01:05:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.12,     0.772,         0,17.068, 6.000,00000000
2021-10-08T01:13:01.717Z|VMVR2C450218|2021/10/08 01:05:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.21,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:13:02.749Z|VMVR2C450218|2021/10/08 01:05:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.81,      1.07,     0.729,         0,17.068, 6.000,00000000
2021-10-08T01:13:03.782Z|VMVR2C450218|2021/10/08 01:05:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.12,     0.608,         0,17.068, 6.000,00000000
2021-10-08T01:13:04.814Z|VMVR2C450218|2021/10/08 01:05:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.03,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:13:05.847Z|VMVR2C450218|2021/10/08 01:05:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.01,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:13:06.879Z|VMVR2C450218|2021/10/08 01:05:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.07,     0.762,         0,17.068, 6.000,00000000
2021-10-08T01:13:07.912Z|VMVR2C450218|2021/10/08 01:05:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.839,       1.2,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:13:08.944Z|VMVR2C450218|2021/10/08 01:05:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.17,     0.577,         0,17.068, 6.000,00000000
2021-10-08T01:13:09.978Z|VMVR2C450218|2021/10/08 01:05:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.763,      1.03,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:13:11.009Z|VMVR2C450218|2021/10/08 01:05:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.681,      1.01,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:13:12.041Z|VMVR2C450218|2021/10/08 01:05:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.12,     0.647,         0,17.068, 6.000,00000000
2021-10-08T01:13:13.074Z|VMVR2C450218|2021/10/08 01:05:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.28,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:13:14.106Z|VMVR2C450218|2021/10/08 01:05:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,         1,     0.629,         0,17.068, 6.000,00000000
2021-10-08T01:13:15.139Z|VMVR2C450218|2021/10/08 01:05:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.09,     0.725,         0,17.068, 6.000,00000000
2021-10-08T01:13:16.171Z|VMVR2C450218|2021/10/08 01:05:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.03,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:13:17.204Z|VMVR2C450218|2021/10/08 01:05:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.05,     0.599,         0,17.068, 6.000,00000000
2021-10-08T01:13:18.236Z|VMVR2C450218|2021/10/08 01:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.14,     0.653,         0,17.068, 6.000,00000000
2021-10-08T01:13:19.277Z|VMVR2C450218|2021/10/08 01:05:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.06,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:13:20.301Z|VMVR2C450218|2021/10/08 01:05:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.591,      1.07,     0.878,         0,17.068, 6.000,00000000
2021-10-08T01:13:21.334Z|VMVR2C450218|2021/10/08 01:06:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.796,      1.27,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:13:22.366Z|VMVR2C450218|2021/10/08 01:06:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.15,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:13:23.399Z|VMVR2C450218|2021/10/08 01:06:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.13,     0.747,         0,17.068, 6.000,00000000
2021-10-08T01:13:24.431Z|VMVR2C450218|2021/10/08 01:06:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.08,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:13:25.464Z|VMVR2C450218|2021/10/08 01:06:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.05,      0.75,         0,17.068, 6.000,00000000
2021-10-08T01:13:26.496Z|VMVR2C450218|2021/10/08 01:06:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.11,     0.511,         0,17.068, 6.000,00000000
2021-10-08T01:13:27.529Z|VMVR2C450218|2021/10/08 01:06:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.12,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:13:28.561Z|VMVR2C450218|2021/10/08 01:06:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.06,     0.656,         0,17.068, 6.000,00000000
2021-10-08T01:13:29.594Z|VMVR2C450218|2021/10/08 01:06:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.01,     0.647,         0,17.068, 6.000,00000000
2021-10-08T01:13:30.626Z|VMVR2C450218|2021/10/08 01:06:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.01,     0.644,         0,17.068, 6.000,00000000
2021-10-08T01:13:31.658Z|VMVR2C450218|2021/10/08 01:06:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.03,     0.627,         0,17.068, 6.000,00000000
2021-10-08T01:13:32.691Z|VMVR2C450218|2021/10/08 01:06:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.677,      1.17,     0.643,         0,17.065, 6.000,00000000
2021-10-08T01:13:33.723Z|VMVR2C450218|2021/10/08 01:06:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.808,      1.07,      0.76,         0,17.065, 6.000,00000000
2021-10-08T01:13:34.756Z|VMVR2C450218|2021/10/08 01:06:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.7,     0.989,      0.61,         0,17.068, 6.000,00000000
2021-10-08T01:13:35.788Z|VMVR2C450218|2021/10/08 01:06:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.799,      1.12,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:13:36.821Z|VMVR2C450218|2021/10/08 01:06:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.13,     0.717,         0,17.065, 6.000,00000000
2021-10-08T01:13:37.917Z|VMVR2C450218|2021/10/08 01:06:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.14,     0.745,         0,17.068, 6.000,00000000
2021-10-08T01:13:38.933Z|VMVR2C450218|2021/10/08 01:06:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.12,     0.547,         0,17.068, 6.000,00000000
2021-10-08T01:13:39.918Z|VMVR2C450218|2021/10/08 01:06:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.01,     0.662,         0,17.065, 6.000,00000000
2021-10-08T01:13:40.951Z|VMVR2C450218|2021/10/08 01:06:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.587,      1.04,     0.662,         0,17.068, 6.000,00000000
2021-10-08T01:13:42.081Z|VMVR2C450218|2021/10/08 01:06:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.09,     0.693,         0,17.065, 6.000,00000000
2021-10-08T01:13:43.016Z|VMVR2C450218|2021/10/08 01:06:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.18,     0.603,         0,17.065, 6.000,00000000
2021-10-08T01:13:44.048Z|VMVR2C450218|2021/10/08 01:06:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.12,     0.608,         0,17.065, 6.000,00000000
2021-10-08T01:13:45.081Z|VMVR2C450218|2021/10/08 01:06:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.06,     0.678,         0,17.065, 6.000,00000000
2021-10-08T01:13:46.113Z|VMVR2C450218|2021/10/08 01:06:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.572,      1.09,     0.763,         0,17.068, 6.000,00000000
2021-10-08T01:13:47.145Z|VMVR2C450218|2021/10/08 01:06:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.11,     0.565,         0,17.065, 6.000,00000000
2021-10-08T01:13:48.178Z|VMVR2C450218|2021/10/08 01:06:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.11,     0.605,         0,17.065, 6.000,00000000
2021-10-08T01:13:49.210Z|VMVR2C450218|2021/10/08 01:06:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.08,     0.624,         0,17.065, 6.000,00000000
2021-10-08T01:13:50.243Z|VMVR2C450218|2021/10/08 01:06:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.06,     0.642,         0,17.065, 6.000,00000000
2021-10-08T01:13:51.275Z|VMVR2C450218|2021/10/08 01:06:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.791,      1.16,     0.652,         0,17.065, 6.000,00000000
2021-10-08T01:13:52.308Z|VMVR2C450218|2021/10/08 01:06:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.599,     0.953,     0.683,         0,17.065, 6.000,00000000
2021-10-08T01:13:53.803Z|VMVR2C450218|2021/10/08 01:06:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.699,      1.03,     0.603,         0,17.065, 6.000,00000000
2021-10-08T01:13:54.373Z|VMVR2C450218|2021/10/08 01:06:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.16,     0.567,         0,17.065, 6.000,00000000
2021-10-08T01:13:55.803Z|VMVR2C450218|2021/10/08 01:06:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.786,      1.16,     0.574,         0,17.065, 6.000,00000000
2021-10-08T01:13:56.438Z|VMVR2C450218|2021/10/08 01:06:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.17,     0.581,         0,17.065, 6.000,00000000
2021-10-08T01:13:57.470Z|VMVR2C450218|2021/10/08 01:06:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.16,     0.605,         0,17.065, 6.000,00000000
2021-10-08T01:13:58.503Z|VMVR2C450218|2021/10/08 01:06:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.13,     0.672,         0,17.065, 6.000,00000000
2021-10-08T01:13:59.535Z|VMVR2C450218|2021/10/08 01:06:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.07,     0.796,         0,17.065, 6.000,00000000
2021-10-08T01:14:00.568Z|VMVR2C450218|2021/10/08 01:06:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.05,     0.723,         0,17.068, 6.000,00000000
2021-10-08T01:14:01.600Z|VMVR2C450218|2021/10/08 01:06:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.721,         0,17.065, 6.000,00000000
2021-10-08T01:14:02.633Z|VMVR2C450218|2021/10/08 01:06:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.12,     0.666,         0,17.065, 6.000,00000000
2021-10-08T01:14:03.802Z|VMVR2C450218|2021/10/08 01:06:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.19,     0.636,         0,17.065, 6.000,00000000
2021-10-08T01:14:04.698Z|VMVR2C450218|2021/10/08 01:06:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.77,      1.04,     0.751,         0,17.068, 6.000,00000000
2021-10-08T01:14:05.730Z|VMVR2C450218|2021/10/08 01:06:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.772,      1.18,     0.588,         0,17.065, 6.000,00000000
2021-10-08T01:14:06.762Z|VMVR2C450218|2021/10/08 01:06:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.12,     0.594,         0,17.065, 6.000,00000000
2021-10-08T01:14:07.795Z|VMVR2C450218|2021/10/08 01:06:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.01,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:14:08.827Z|VMVR2C450218|2021/10/08 01:06:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.19,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:14:09.860Z|VMVR2C450218|2021/10/08 01:06:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.01,     0.676,         0,17.065, 6.000,00000000
2021-10-08T01:14:10.892Z|VMVR2C450218|2021/10/08 01:06:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.11,     0.763,         0,17.065, 6.000,00000000
2021-10-08T01:14:11.925Z|VMVR2C450218|2021/10/08 01:06:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.11,     0.674,         0,17.065, 6.000,00000000
2021-10-08T01:14:12.957Z|VMVR2C450218|2021/10/08 01:06:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.07,     0.755,         0,17.065, 6.000,00000000
2021-10-08T01:14:13.990Z|VMVR2C450218|2021/10/08 01:06:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,       1.1,     0.656,         0,17.065, 6.000,00000000
2021-10-08T01:14:15.022Z|VMVR2C450218|2021/10/08 01:06:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,     0.935,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:14:16.055Z|VMVR2C450218|2021/10/08 01:06:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,       1.1,     0.709,         0,17.065, 6.000,00000000
2021-10-08T01:14:17.087Z|VMVR2C450218|2021/10/08 01:06:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.03,     0.511,         0,17.065, 6.000,00000000
2021-10-08T01:14:18.120Z|VMVR2C450218|2021/10/08 01:06:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.07,     0.597,         0,17.065, 6.000,00000000
2021-10-08T01:14:19.152Z|VMVR2C450218|2021/10/08 01:06:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.07,     0.763,         0,17.065, 6.000,00000000
2021-10-08T01:14:20.185Z|VMVR2C450218|2021/10/08 01:06:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      0.98,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:14:21.217Z|VMVR2C450218|2021/10/08 01:07:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.09,     0.705,         0,17.068, 6.000,00000000
2021-10-08T01:14:22.249Z|VMVR2C450218|2021/10/08 01:07:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,     0.968,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:14:23.951Z|VMVR2C450218|2021/10/08 01:07:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.07,     0.574,         0,17.065, 6.000,00000000
2021-10-08T01:14:24.566Z|VMVR2C450218|2021/10/08 01:07:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.06,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:14:25.347Z|VMVR2C450218|2021/10/08 01:07:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,         1,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:14:26.379Z|VMVR2C450218|2021/10/08 01:07:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.14,     0.586,         0,17.065, 6.000,00000000
2021-10-08T01:14:27.412Z|VMVR2C450218|2021/10/08 01:07:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.656,      1.03,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:14:28.444Z|VMVR2C450218|2021/10/08 01:07:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.09,     0.712,         0,17.068, 6.000,00000000
2021-10-08T01:14:29.477Z|VMVR2C450218|2021/10/08 01:07:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,       1.1,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:14:30.509Z|VMVR2C450218|2021/10/08 01:07:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.15,     0.606,         0,17.065, 6.000,00000000
2021-10-08T01:14:31.542Z|VMVR2C450218|2021/10/08 01:07:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.16,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:14:32.574Z|VMVR2C450218|2021/10/08 01:07:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.05,     0.607,         0,17.065, 6.000,00000000
2021-10-08T01:14:33.607Z|VMVR2C450218|2021/10/08 01:07:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.08,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:14:34.639Z|VMVR2C450218|2021/10/08 01:07:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.05,     0.709,         0,17.065, 6.000,00000000
2021-10-08T01:14:35.672Z|VMVR2C450218|2021/10/08 01:07:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.08,     0.585,         0,17.068, 6.000,00000000
2021-10-08T01:14:36.704Z|VMVR2C450218|2021/10/08 01:07:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,     0.932,     0.532,         0,17.068, 6.000,00000000
2021-10-08T01:14:37.737Z|VMVR2C450218|2021/10/08 01:07:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.12,     0.786,         0,17.068, 6.000,00000000
2021-10-08T01:14:38.769Z|VMVR2C450218|2021/10/08 01:07:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.796,      1.04,     0.673,         0,17.065, 6.000,00000000
2021-10-08T01:14:39.802Z|VMVR2C450218|2021/10/08 01:07:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,     0.988,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:14:40.834Z|VMVR2C450218|2021/10/08 01:07:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.14,     0.621,         0,17.068, 6.000,00000000
2021-10-08T01:14:41.866Z|VMVR2C450218|2021/10/08 01:07:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.823,      1.08,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:14:42.899Z|VMVR2C450218|2021/10/08 01:07:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.572,      1.13,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:14:43.931Z|VMVR2C450218|2021/10/08 01:07:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.16,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:14:44.964Z|VMVR2C450218|2021/10/08 01:07:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,       1.1,     0.611,         0,17.065, 6.000,00000000
2021-10-08T01:14:45.996Z|VMVR2C450218|2021/10/08 01:07:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.15,     0.786,         0,17.065, 6.000,00000000
2021-10-08T01:14:47.029Z|VMVR2C450218|2021/10/08 01:07:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,       1.1,     0.629,         0,17.068, 6.000,00000000
2021-10-08T01:14:48.061Z|VMVR2C450218|2021/10/08 01:07:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.17,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:14:49.094Z|VMVR2C450218|2021/10/08 01:07:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,       1.1,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:14:50.126Z|VMVR2C450218|2021/10/08 01:07:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.03,      0.69,         0,17.068, 6.000,00000000
2021-10-08T01:14:51.159Z|VMVR2C450218|2021/10/08 01:07:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.03,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:14:52.191Z|VMVR2C450218|2021/10/08 01:07:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,       1.1,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:14:53.224Z|VMVR2C450218|2021/10/08 01:07:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,      1.08,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:14:54.256Z|VMVR2C450218|2021/10/08 01:07:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.12,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:14:55.289Z|VMVR2C450218|2021/10/08 01:07:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.832,      1.12,     0.519,         0,17.068, 6.000,00000000
2021-10-08T01:14:56.321Z|VMVR2C450218|2021/10/08 01:07:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.24,     0.728,         0,17.068, 6.000,00000000
2021-10-08T01:14:57.354Z|VMVR2C450218|2021/10/08 01:07:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,         1,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:14:58.386Z|VMVR2C450218|2021/10/08 01:07:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.02,     0.657,         0,17.065, 6.000,00000000
2021-10-08T01:14:59.418Z|VMVR2C450218|2021/10/08 01:07:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,     0.992,     0.654,         0,17.068, 6.000,00000000
2021-10-08T01:15:00.451Z|VMVR2C450218|2021/10/08 01:07:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,       1.1,     0.714,         0,17.068, 6.000,00000000
2021-10-08T01:15:01.483Z|VMVR2C450218|2021/10/08 01:07:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.593,      1.17,     0.734,         0,17.065, 6.000,00000000
2021-10-08T01:15:02.516Z|VMVR2C450218|2021/10/08 01:07:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,         1,     0.735,         0,17.065, 6.000,00000000
2021-10-08T01:15:03.548Z|VMVR2C450218|2021/10/08 01:07:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.605,       1.1,     0.725,         0,17.068, 6.000,00000000
2021-10-08T01:15:04.581Z|VMVR2C450218|2021/10/08 01:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.03,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:15:05.613Z|VMVR2C450218|2021/10/08 01:07:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.04,     0.619,         0,17.065, 6.000,00000000
2021-10-08T01:15:06.646Z|VMVR2C450218|2021/10/08 01:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.06,     0.552,         0,17.068, 6.000,00000000
2021-10-08T01:15:07.678Z|VMVR2C450218|2021/10/08 01:07:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,     0.959,     0.849,         0,17.065, 6.000,00000000
2021-10-08T01:15:08.711Z|VMVR2C450218|2021/10/08 01:07:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.574,       1.1,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:15:09.743Z|VMVR2C450218|2021/10/08 01:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.03,     0.672,         0,17.065, 6.000,00000000
2021-10-08T01:15:10.776Z|VMVR2C450218|2021/10/08 01:07:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.579,         0,17.068, 6.000,00000000
2021-10-08T01:15:11.808Z|VMVR2C450218|2021/10/08 01:07:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.08,     0.602,         0,17.065, 6.000,00000000
2021-10-08T01:15:12.841Z|VMVR2C450218|2021/10/08 01:07:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.14,     0.777,         0,17.068, 6.000,00000000
2021-10-08T01:15:13.873Z|VMVR2C450218|2021/10/08 01:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.14,     0.578,         0,17.068, 6.000,00000000
2021-10-08T01:15:14.905Z|VMVR2C450218|2021/10/08 01:07:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.12,     0.659,         0,17.068, 6.000,00000000
2021-10-08T01:15:15.938Z|VMVR2C450218|2021/10/08 01:07:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.09,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:15:16.971Z|VMVR2C450218|2021/10/08 01:07:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,     0.947,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:15:18.003Z|VMVR2C450218|2021/10/08 01:07:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.08,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:15:19.035Z|VMVR2C450218|2021/10/08 01:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,     0.561,         0,17.068, 6.000,00000000
2021-10-08T01:15:20.068Z|VMVR2C450218|2021/10/08 01:07:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.01,      0.56,         0,17.065, 6.000,00000000
2021-10-08T01:15:21.100Z|VMVR2C450218|2021/10/08 01:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,      1.14,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:15:22.133Z|VMVR2C450218|2021/10/08 01:08:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.03,     0.769,         0,17.065, 6.000,00000000
2021-10-08T01:15:23.165Z|VMVR2C450218|2021/10/08 01:08:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.16,     0.611,         0,17.065, 6.000,00000000
2021-10-08T01:15:24.198Z|VMVR2C450218|2021/10/08 01:08:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.15,     0.573,         0,17.068, 6.000,00000000
2021-10-08T01:15:25.230Z|VMVR2C450218|2021/10/08 01:08:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.08,     0.606,         0,17.065, 6.000,00000000
2021-10-08T01:15:26.263Z|VMVR2C450218|2021/10/08 01:08:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.522,      1.03,     0.689,         0,17.065, 6.000,00000000
2021-10-08T01:15:27.295Z|VMVR2C450218|2021/10/08 01:08:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.724,      1.03,     0.744,         0,17.068, 6.000,00000000
2021-10-08T01:15:28.328Z|VMVR2C450218|2021/10/08 01:08:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.08,      0.65,         0,17.068, 6.000,00000000
2021-10-08T01:15:29.360Z|VMVR2C450218|2021/10/08 01:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.773,      1.05,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:15:30.393Z|VMVR2C450218|2021/10/08 01:08:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.11,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:15:31.425Z|VMVR2C450218|2021/10/08 01:08:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.19,      0.64,         0,17.065, 6.000,00000000
2021-10-08T01:15:32.458Z|VMVR2C450218|2021/10/08 01:08:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.15,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:15:33.490Z|VMVR2C450218|2021/10/08 01:08:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.11,     0.777,         0,17.068, 6.000,00000000
2021-10-08T01:15:34.522Z|VMVR2C450218|2021/10/08 01:08:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.05,     0.666,         0,17.065, 6.000,00000000
2021-10-08T01:15:35.555Z|VMVR2C450218|2021/10/08 01:08:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.12,     0.715,         0,17.068, 6.000,00000000
2021-10-08T01:15:36.587Z|VMVR2C450218|2021/10/08 01:08:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.23,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:15:37.620Z|VMVR2C450218|2021/10/08 01:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.06,     0.643,         0,17.065, 6.000,00000000
2021-10-08T01:15:38.652Z|VMVR2C450218|2021/10/08 01:08:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.12,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:15:39.685Z|VMVR2C450218|2021/10/08 01:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.16,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:15:40.717Z|VMVR2C450218|2021/10/08 01:08:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.11,     0.669,         0,17.068, 6.000,00000000
2021-10-08T01:15:41.750Z|VMVR2C450218|2021/10/08 01:08:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,       1.1,      0.75,         0,17.065, 6.000,00000000
2021-10-08T01:15:42.782Z|VMVR2C450218|2021/10/08 01:08:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.08,     0.605,      1.11,     0.776,         0,17.065, 6.000,00000000
2021-10-08T01:15:43.815Z|VMVR2C450218|2021/10/08 01:08:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.65,     0.968,     0.748,         0,17.065, 6.000,00000000
2021-10-08T01:15:44.847Z|VMVR2C450218|2021/10/08 01:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.03,     0.707,         0,17.065, 6.000,00000000
2021-10-08T01:15:45.880Z|VMVR2C450218|2021/10/08 01:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.04,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:15:46.913Z|VMVR2C450218|2021/10/08 01:08:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.09,      0.65,         0,17.068, 6.000,00000000
2021-10-08T01:15:47.945Z|VMVR2C450218|2021/10/08 01:08:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.549,      1.11,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:15:48.977Z|VMVR2C450218|2021/10/08 01:08:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,       1.1,     0.642,         0,17.065, 6.000,00000000
2021-10-08T01:15:50.010Z|VMVR2C450218|2021/10/08 01:08:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.13,     0.738,         0,17.068, 6.000,00000000
2021-10-08T01:15:51.042Z|VMVR2C450218|2021/10/08 01:08:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.11,     0.609,         0,17.065, 6.000,00000000
2021-10-08T01:15:52.074Z|VMVR2C450218|2021/10/08 01:08:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.16,     0.711,         0,17.068, 6.000,00000000
2021-10-08T01:15:53.107Z|VMVR2C450218|2021/10/08 01:08:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.02,     0.678,         0,17.068, 6.000,00000000
2021-10-08T01:15:54.139Z|VMVR2C450218|2021/10/08 01:08:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.08,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:15:55.172Z|VMVR2C450218|2021/10/08 01:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.08,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:15:56.204Z|VMVR2C450218|2021/10/08 01:08:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.09,     0.653,         0,17.068, 6.000,00000000
2021-10-08T01:15:57.237Z|VMVR2C450218|2021/10/08 01:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.14,     0.799,         0,17.068, 6.000,00000000
2021-10-08T01:15:58.269Z|VMVR2C450218|2021/10/08 01:08:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.598,      1.05,     0.747,         0,17.065, 6.000,00000000
2021-10-08T01:15:59.302Z|VMVR2C450218|2021/10/08 01:08:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.767,         0,17.065, 6.000,00000000
2021-10-08T01:16:00.334Z|VMVR2C450218|2021/10/08 01:08:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.963,      0.71,         0,17.065, 6.000,00000000
2021-10-08T01:16:01.367Z|VMVR2C450218|2021/10/08 01:08:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.09,     0.671,         0,17.065, 6.000,00000000
2021-10-08T01:16:02.399Z|VMVR2C450218|2021/10/08 01:08:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,     0.999,     0.564,         0,17.065, 6.000,00000000
2021-10-08T01:16:03.432Z|VMVR2C450218|2021/10/08 01:08:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,      1.01,      0.65,         0,17.065, 6.000,00000000
2021-10-08T01:16:04.464Z|VMVR2C450218|2021/10/08 01:08:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.11,     0.659,         0,17.068, 6.000,00000000
2021-10-08T01:16:05.497Z|VMVR2C450218|2021/10/08 01:08:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,     0.669,         0,17.068, 6.000,00000000
2021-10-08T01:16:06.529Z|VMVR2C450218|2021/10/08 01:08:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,     0.959,     0.519,         0,17.068, 6.000,00000000
2021-10-08T01:16:07.562Z|VMVR2C450218|2021/10/08 01:08:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,      1.13,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:16:08.594Z|VMVR2C450218|2021/10/08 01:08:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.03,     0.731,         0,17.068, 6.000,00000000
2021-10-08T01:16:09.626Z|VMVR2C450218|2021/10/08 01:08:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.04,     0.722,         0,17.068, 6.000,00000000
2021-10-08T01:16:10.659Z|VMVR2C450218|2021/10/08 01:08:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.682,      1.09,     0.758,         0,17.068, 6.000,00000000
2021-10-08T01:16:11.691Z|VMVR2C450218|2021/10/08 01:08:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.11,     0.614,         0,17.068, 6.000,00000000
2021-10-08T01:16:12.724Z|VMVR2C450218|2021/10/08 01:08:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.09,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:16:13.756Z|VMVR2C450218|2021/10/08 01:08:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,      1.21,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:16:14.789Z|VMVR2C450218|2021/10/08 01:08:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.16,     0.595,         0,17.068, 6.000,00000000
2021-10-08T01:16:15.821Z|VMVR2C450218|2021/10/08 01:08:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,       1.1,     0.659,         0,17.068, 6.000,00000000
2021-10-08T01:16:16.854Z|VMVR2C450218|2021/10/08 01:08:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.13,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:16:17.886Z|VMVR2C450218|2021/10/08 01:08:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,       1.1,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:16:18.919Z|VMVR2C450218|2021/10/08 01:08:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.05,     0.773,         0,17.068, 6.000,00000000
2021-10-08T01:16:19.951Z|VMVR2C450218|2021/10/08 01:08:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,      1.13,     0.603,         0,17.068, 6.000,00000000
2021-10-08T01:16:20.984Z|VMVR2C450218|2021/10/08 01:08:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.21,     0.662,         0,17.068, 6.000,00000000
2021-10-08T01:16:22.016Z|VMVR2C450218|2021/10/08 01:09:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.22,     0.669,         0,17.068, 6.000,00000000
2021-10-08T01:16:23.049Z|VMVR2C450218|2021/10/08 01:09:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.33,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:16:24.081Z|VMVR2C450218|2021/10/08 01:09:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.11,     0.581,         0,17.068, 6.000,00000000
2021-10-08T01:16:25.114Z|VMVR2C450218|2021/10/08 01:09:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.11,      0.74,         0,17.068, 6.000,00000000
2021-10-08T01:16:26.146Z|VMVR2C450218|2021/10/08 01:09:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,     0.947,     0.763,         0,17.068, 6.000,00000000
2021-10-08T01:16:27.289Z|VMVR2C450218|2021/10/08 01:09:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.03,     0.602,         0,17.068, 6.000,00000000
2021-10-08T01:16:28.242Z|VMVR2C450218|2021/10/08 01:09:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.16,     0.596,         0,17.068, 6.000,00000000
2021-10-08T01:16:29.243Z|VMVR2C450218|2021/10/08 01:09:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      0.93,      0.65,         0,17.068, 6.000,00000000
2021-10-08T01:16:30.276Z|VMVR2C450218|2021/10/08 01:09:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.02,     0.572,         0,17.068, 6.000,00000000
2021-10-08T01:16:31.309Z|VMVR2C450218|2021/10/08 01:09:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      1.04,     0.634,         0,17.068, 6.000,00000000
2021-10-08T01:16:32.341Z|VMVR2C450218|2021/10/08 01:09:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:16:33.373Z|VMVR2C450218|2021/10/08 01:09:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.06,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:16:34.406Z|VMVR2C450218|2021/10/08 01:09:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.05,     0.553,         0,17.068, 6.000,00000000
2021-10-08T01:16:35.438Z|VMVR2C450218|2021/10/08 01:09:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,         1,     0.687,         0,17.068, 6.000,00000000
2021-10-08T01:16:36.471Z|VMVR2C450218|2021/10/08 01:09:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.09,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:16:37.503Z|VMVR2C450218|2021/10/08 01:09:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.06,     0.575,         0,17.068, 6.000,00000000
2021-10-08T01:16:38.536Z|VMVR2C450218|2021/10/08 01:09:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,       1.1,     0.574,         0,17.068, 6.000,00000000
2021-10-08T01:16:39.568Z|VMVR2C450218|2021/10/08 01:09:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.16,     0.644,         0,17.068, 6.000,00000000
2021-10-08T01:16:40.601Z|VMVR2C450218|2021/10/08 01:09:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.08,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:16:41.634Z|VMVR2C450218|2021/10/08 01:09:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.11,     0.639,         0,17.068, 6.000,00000000
2021-10-08T01:16:42.666Z|VMVR2C450218|2021/10/08 01:09:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.11,     0.597,         0,17.068, 6.000,00000000
2021-10-08T01:16:43.698Z|VMVR2C450218|2021/10/08 01:09:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,       1.2,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:16:44.730Z|VMVR2C450218|2021/10/08 01:09:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.11,     0.771,         0,17.065, 6.000,00000000
2021-10-08T01:16:45.763Z|VMVR2C450218|2021/10/08 01:09:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.08,     0.788,         0,17.068, 6.000,00000000
2021-10-08T01:16:46.795Z|VMVR2C450218|2021/10/08 01:09:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.05,     0.601,         0,17.068, 6.000,00000000
2021-10-08T01:16:47.828Z|VMVR2C450218|2021/10/08 01:09:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.16,       0.7,         0,17.068, 6.000,00000000
2021-10-08T01:16:48.860Z|VMVR2C450218|2021/10/08 01:09:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.07,     0.604,         0,17.068, 6.000,00000000
2021-10-08T01:16:49.893Z|VMVR2C450218|2021/10/08 01:09:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.738,      1.12,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:16:50.925Z|VMVR2C450218|2021/10/08 01:09:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,       1.2,     0.693,         0,17.068, 6.000,00000000
2021-10-08T01:16:51.958Z|VMVR2C450218|2021/10/08 01:09:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.14,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:16:52.990Z|VMVR2C450218|2021/10/08 01:09:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.05,     0.627,         0,17.068, 6.000,00000000
2021-10-08T01:16:54.023Z|VMVR2C450218|2021/10/08 01:09:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.18,       0.8,         0,17.068, 6.000,00000000
2021-10-08T01:16:55.055Z|VMVR2C450218|2021/10/08 01:09:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.03,     0.541,         0,17.065, 6.000,00000000
2021-10-08T01:16:56.107Z|VMVR2C450218|2021/10/08 01:09:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.14,     0.601,         0,17.068, 6.000,00000000
2021-10-08T01:16:57.120Z|VMVR2C450218|2021/10/08 01:09:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,     0.984,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:16:58.153Z|VMVR2C450218|2021/10/08 01:09:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.15,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:16:59.185Z|VMVR2C450218|2021/10/08 01:09:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.18,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:17:00.218Z|VMVR2C450218|2021/10/08 01:09:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.13,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:17:01.250Z|VMVR2C450218|2021/10/08 01:09:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.05,     0.731,         0,17.068, 6.000,00000000
2021-10-08T01:17:02.283Z|VMVR2C450218|2021/10/08 01:09:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.07,     0.607,         0,17.065, 6.000,00000000
2021-10-08T01:17:03.315Z|VMVR2C450218|2021/10/08 01:09:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.05,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:17:04.348Z|VMVR2C450218|2021/10/08 01:09:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.13,     0.788,         0,17.068, 6.000,00000000
2021-10-08T01:17:05.380Z|VMVR2C450218|2021/10/08 01:09:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.14,     0.711,         0,17.068, 6.000,00000000
2021-10-08T01:17:06.474Z|VMVR2C450218|2021/10/08 01:09:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.605,      1.16,     0.627,         0,17.068, 6.000,00000000
2021-10-08T01:17:07.445Z|VMVR2C450218|2021/10/08 01:09:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.606,      1.12,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:17:08.477Z|VMVR2C450218|2021/10/08 01:09:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.11,      0.55,         0,17.068, 6.000,00000000
2021-10-08T01:17:09.510Z|VMVR2C450218|2021/10/08 01:09:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,     0.987,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:17:10.542Z|VMVR2C450218|2021/10/08 01:09:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.835,      1.16,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:17:11.575Z|VMVR2C450218|2021/10/08 01:09:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.687,      1.09,      0.67,         0,17.068, 6.000,00000000
2021-10-08T01:17:12.607Z|VMVR2C450218|2021/10/08 01:09:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.05,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:17:13.640Z|VMVR2C450218|2021/10/08 01:09:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.11,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:17:14.672Z|VMVR2C450218|2021/10/08 01:09:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,     0.999,     0.475,         0,17.068, 6.000,00000000
2021-10-08T01:17:15.705Z|VMVR2C450218|2021/10/08 01:09:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.17,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:17:16.737Z|VMVR2C450218|2021/10/08 01:09:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.07,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:17:17.770Z|VMVR2C450218|2021/10/08 01:09:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.01,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:17:18.803Z|VMVR2C450218|2021/10/08 01:09:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.05,     0.747,         0,17.068, 6.000,00000000
2021-10-08T01:17:19.835Z|VMVR2C450218|2021/10/08 01:09:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.12,      0.67,         0,17.068, 6.000,00000000
2021-10-08T01:17:20.867Z|VMVR2C450218|2021/10/08 01:09:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.21,      0.65,         0,17.068, 6.000,00000000
2021-10-08T01:17:21.899Z|VMVR2C450218|2021/10/08 01:10:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.833,      1.17,      0.77,         0,17.068, 6.000,00000000
2021-10-08T01:17:22.932Z|VMVR2C450218|2021/10/08 01:10:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.14,     0.687,         0,17.068, 6.000,00000000
2021-10-08T01:17:23.965Z|VMVR2C450218|2021/10/08 01:10:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.12,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:17:24.997Z|VMVR2C450218|2021/10/08 01:10:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,       1.1,     0.683,         0,17.068, 6.000,00000000
2021-10-08T01:17:26.029Z|VMVR2C450218|2021/10/08 01:10:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.05,     0.737,         0,17.068, 6.000,00000000
2021-10-08T01:17:27.062Z|VMVR2C450218|2021/10/08 01:10:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.12,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:17:28.094Z|VMVR2C450218|2021/10/08 01:10:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,       1.1,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:17:29.127Z|VMVR2C450218|2021/10/08 01:10:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.821,      1.21,     0.749,         0,17.068, 6.000,00000000
2021-10-08T01:17:30.159Z|VMVR2C450218|2021/10/08 01:10:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.747,      1.16,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:17:31.192Z|VMVR2C450218|2021/10/08 01:10:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,       1.1,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:17:32.224Z|VMVR2C450218|2021/10/08 01:10:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.06,     0.585,         0,17.068, 6.000,00000000
2021-10-08T01:17:33.257Z|VMVR2C450218|2021/10/08 01:10:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.695,      1.14,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:17:34.289Z|VMVR2C450218|2021/10/08 01:10:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.662,      1.13,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:17:35.322Z|VMVR2C450218|2021/10/08 01:10:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.656,      1.02,     0.651,         0,17.072, 6.000,00000000
2021-10-08T01:17:36.354Z|VMVR2C450218|2021/10/08 01:10:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,       1.1,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:17:37.387Z|VMVR2C450218|2021/10/08 01:10:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.527,      1.06,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:17:38.419Z|VMVR2C450218|2021/10/08 01:10:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,     0.989,     0.589,         0,17.072, 6.000,00000000
2021-10-08T01:17:39.452Z|VMVR2C450218|2021/10/08 01:10:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,      1.06,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:17:40.484Z|VMVR2C450218|2021/10/08 01:10:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.09,     0.803,         0,17.068, 6.000,00000000
2021-10-08T01:17:41.516Z|VMVR2C450218|2021/10/08 01:10:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,     0.996,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:17:42.549Z|VMVR2C450218|2021/10/08 01:10:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.746,      1.13,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:17:43.581Z|VMVR2C450218|2021/10/08 01:10:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      0.76,      1.01,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:17:44.919Z|VMVR2C450218|2021/10/08 01:10:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.735,      1.16,      0.74,         0,17.068, 6.000,00000000
2021-10-08T01:17:45.646Z|VMVR2C450218|2021/10/08 01:10:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.677,      1.24,     0.729,         0,17.072, 6.000,00000000
2021-10-08T01:17:46.679Z|VMVR2C450218|2021/10/08 01:10:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.08,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:17:47.711Z|VMVR2C450218|2021/10/08 01:10:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.13,     0.735,         0,17.068, 6.000,00000000
2021-10-08T01:17:48.744Z|VMVR2C450218|2021/10/08 01:10:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.12,     0.705,         0,17.068, 6.000,00000000
2021-10-08T01:17:49.776Z|VMVR2C450218|2021/10/08 01:10:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,      1.08,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:17:50.809Z|VMVR2C450218|2021/10/08 01:10:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.12,     0.744,         0,17.068, 6.000,00000000
2021-10-08T01:17:51.841Z|VMVR2C450218|2021/10/08 01:10:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.08,     0.723,         0,17.072, 6.000,00000000
2021-10-08T01:17:52.874Z|VMVR2C450218|2021/10/08 01:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.03,     0.765,         0,17.068, 6.000,00000000
2021-10-08T01:17:53.906Z|VMVR2C450218|2021/10/08 01:10:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.05,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:17:54.939Z|VMVR2C450218|2021/10/08 01:10:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.03,     0.722,         0,17.068, 6.000,00000000
2021-10-08T01:17:55.971Z|VMVR2C450218|2021/10/08 01:10:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.09,     0.751,         0,17.068, 6.000,00000000
2021-10-08T01:17:57.004Z|VMVR2C450218|2021/10/08 01:10:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.02,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:17:58.036Z|VMVR2C450218|2021/10/08 01:10:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.696,      1.22,     0.726,         0,17.068, 6.000,00000000
2021-10-08T01:17:59.068Z|VMVR2C450218|2021/10/08 01:10:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.606,      1.02,      0.67,         0,17.068, 6.000,00000000
2021-10-08T01:18:00.101Z|VMVR2C450218|2021/10/08 01:10:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,       1.1,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:18:01.134Z|VMVR2C450218|2021/10/08 01:10:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.665,      1.14,     0.589,         0,17.068, 6.000,00000000
2021-10-08T01:18:02.166Z|VMVR2C450218|2021/10/08 01:10:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.05,     0.733,         0,17.068, 6.000,00000000
2021-10-08T01:18:03.198Z|VMVR2C450218|2021/10/08 01:10:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,      1.16,     0.562,         0,17.068, 6.000,00000000
2021-10-08T01:18:04.231Z|VMVR2C450218|2021/10/08 01:10:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,     0.964,     0.644,         0,17.068, 6.000,00000000
2021-10-08T01:18:05.263Z|VMVR2C450218|2021/10/08 01:10:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.04,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:18:06.296Z|VMVR2C450218|2021/10/08 01:10:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.01,     0.702,         0,17.068, 6.000,00000000
2021-10-08T01:18:07.328Z|VMVR2C450218|2021/10/08 01:10:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.09,     0.613,         0,17.068, 6.000,00000000
2021-10-08T01:18:08.361Z|VMVR2C450218|2021/10/08 01:10:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.18,     0.768,         0,17.068, 6.000,00000000
2021-10-08T01:18:09.393Z|VMVR2C450218|2021/10/08 01:10:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.771,      1.03,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:18:10.426Z|VMVR2C450218|2021/10/08 01:10:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.03,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:18:11.458Z|VMVR2C450218|2021/10/08 01:10:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.12,     0.757,         0,17.068, 6.000,00000000
2021-10-08T01:18:12.491Z|VMVR2C450218|2021/10/08 01:10:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.02,     0.706,         0,17.068, 6.000,00000000
2021-10-08T01:18:13.523Z|VMVR2C450218|2021/10/08 01:10:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,     0.994,     0.506,         0,17.068, 6.000,00000000
2021-10-08T01:18:14.556Z|VMVR2C450218|2021/10/08 01:10:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,       1.1,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:18:15.588Z|VMVR2C450218|2021/10/08 01:10:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.07,      0.59,         0,17.068, 6.000,00000000
2021-10-08T01:18:16.620Z|VMVR2C450218|2021/10/08 01:10:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,      1.07,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:18:17.653Z|VMVR2C450218|2021/10/08 01:10:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.03,     0.632,         0,17.072, 6.000,00000000
2021-10-08T01:18:18.685Z|VMVR2C450218|2021/10/08 01:10:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.812,      1.11,     0.632,         0,17.068, 6.000,00000000
2021-10-08T01:18:19.718Z|VMVR2C450218|2021/10/08 01:10:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.01,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:18:20.750Z|VMVR2C450218|2021/10/08 01:10:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.07,     0.608,         0,17.068, 6.000,00000000
2021-10-08T01:18:21.783Z|VMVR2C450218|2021/10/08 01:11:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.01,     0.713,         0,17.068, 6.000,00000000
2021-10-08T01:18:22.862Z|VMVR2C450218|2021/10/08 01:11:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.07,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:18:23.848Z|VMVR2C450218|2021/10/08 01:11:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.04,     0.622,         0,17.068, 6.000,00000000
2021-10-08T01:18:24.880Z|VMVR2C450218|2021/10/08 01:11:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.02,     0.654,         0,17.068, 6.000,00000000
2021-10-08T01:18:25.913Z|VMVR2C450218|2021/10/08 01:11:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.16,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:18:26.945Z|VMVR2C450218|2021/10/08 01:11:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.06,     0.772,         0,17.068, 6.000,00000000
2021-10-08T01:18:27.978Z|VMVR2C450218|2021/10/08 01:11:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.15,     0.591,         0,17.072, 6.000,00000000
2021-10-08T01:18:29.010Z|VMVR2C450218|2021/10/08 01:11:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.15,     0.556,         0,17.072, 6.000,00000000
2021-10-08T01:18:30.043Z|VMVR2C450218|2021/10/08 01:11:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.05,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:18:31.075Z|VMVR2C450218|2021/10/08 01:11:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.04,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:18:32.108Z|VMVR2C450218|2021/10/08 01:11:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.06,      0.68,         0,17.072, 6.000,00000000
2021-10-08T01:18:33.140Z|VMVR2C450218|2021/10/08 01:11:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.03,     0.616,         0,17.068, 6.000,00000000
2021-10-08T01:18:34.173Z|VMVR2C450218|2021/10/08 01:11:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.08,     0.759,         0,17.068, 6.000,00000000
2021-10-08T01:18:35.205Z|VMVR2C450218|2021/10/08 01:11:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.08,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:18:36.237Z|VMVR2C450218|2021/10/08 01:11:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.795,      1.02,     0.751,         0,17.068, 6.000,00000000
2021-10-08T01:18:37.284Z|VMVR2C450218|2021/10/08 01:11:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.01,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:18:38.302Z|VMVR2C450218|2021/10/08 01:11:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,     0.991,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:18:39.335Z|VMVR2C450218|2021/10/08 01:11:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.15,     0.673,         0,17.072, 6.000,00000000
2021-10-08T01:18:40.367Z|VMVR2C450218|2021/10/08 01:11:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.663,      1.05,     0.662,         0,17.068, 6.000,00000000
2021-10-08T01:18:41.400Z|VMVR2C450218|2021/10/08 01:11:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.02,     0.682,         0,17.072, 6.000,00000000
2021-10-08T01:18:42.433Z|VMVR2C450218|2021/10/08 01:11:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.585,         0,17.068, 6.000,00000000
2021-10-08T01:18:43.465Z|VMVR2C450218|2021/10/08 01:11:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.03,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:18:44.497Z|VMVR2C450218|2021/10/08 01:11:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.08,     0.613,         0,17.072, 6.000,00000000
2021-10-08T01:18:45.530Z|VMVR2C450218|2021/10/08 01:11:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.06,     0.596,         0,17.072, 6.000,00000000
2021-10-08T01:18:46.562Z|VMVR2C450218|2021/10/08 01:11:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.04,     0.641,         0,17.072, 6.000,00000000
2021-10-08T01:18:47.595Z|VMVR2C450218|2021/10/08 01:11:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,     0.954,     0.607,         0,17.072, 6.000,00000000
2021-10-08T01:18:48.802Z|VMVR2C450218|2021/10/08 01:11:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.02,     0.744,         0,17.068, 6.000,00000000
2021-10-08T01:18:49.660Z|VMVR2C450218|2021/10/08 01:11:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.14,     0.593,         0,17.072, 6.000,00000000
2021-10-08T01:18:50.692Z|VMVR2C450218|2021/10/08 01:11:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.08,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:18:51.724Z|VMVR2C450218|2021/10/08 01:11:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,     0.987,     0.614,         0,17.072, 6.000,00000000
2021-10-08T01:18:52.757Z|VMVR2C450218|2021/10/08 01:11:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.561,         0,17.068, 6.000,00000000
2021-10-08T01:18:53.790Z|VMVR2C450218|2021/10/08 01:11:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.15,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:18:54.822Z|VMVR2C450218|2021/10/08 01:11:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.18,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:18:55.855Z|VMVR2C450218|2021/10/08 01:11:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.05,     0.622,         0,17.068, 6.000,00000000
2021-10-08T01:18:56.887Z|VMVR2C450218|2021/10/08 01:11:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.09,     0.603,         0,17.068, 6.000,00000000
2021-10-08T01:18:57.941Z|VMVR2C450218|2021/10/08 01:11:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.574,       1.1,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:18:58.952Z|VMVR2C450218|2021/10/08 01:11:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:18:59.984Z|VMVR2C450218|2021/10/08 01:11:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.606,      1.01,     0.702,         0,17.068, 6.000,00000000
2021-10-08T01:19:01.017Z|VMVR2C450218|2021/10/08 01:11:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.682,      1.06,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:19:02.049Z|VMVR2C450218|2021/10/08 01:11:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.17,     0.603,         0,17.068, 6.000,00000000
2021-10-08T01:19:03.082Z|VMVR2C450218|2021/10/08 01:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.08,     0.678,         0,17.068, 6.000,00000000
2021-10-08T01:19:04.114Z|VMVR2C450218|2021/10/08 01:11:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.22,     0.567,         0,17.068, 6.000,00000000
2021-10-08T01:19:05.147Z|VMVR2C450218|2021/10/08 01:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.967,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:19:06.179Z|VMVR2C450218|2021/10/08 01:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.09,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:19:07.212Z|VMVR2C450218|2021/10/08 01:11:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.06,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:19:08.244Z|VMVR2C450218|2021/10/08 01:11:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.12,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:19:09.277Z|VMVR2C450218|2021/10/08 01:11:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,      1.11,     0.584,         0,17.068, 6.000,00000000
2021-10-08T01:19:10.309Z|VMVR2C450218|2021/10/08 01:11:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.07,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:19:11.341Z|VMVR2C450218|2021/10/08 01:11:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.05,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:19:12.374Z|VMVR2C450218|2021/10/08 01:11:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.02,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:19:13.406Z|VMVR2C450218|2021/10/08 01:11:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,         1,      0.54,         0,17.068, 6.000,00000000
2021-10-08T01:19:14.439Z|VMVR2C450218|2021/10/08 01:11:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.06,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:19:15.471Z|VMVR2C450218|2021/10/08 01:11:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.12,     0.571,         0,17.065, 6.000,00000000
2021-10-08T01:19:16.504Z|VMVR2C450218|2021/10/08 01:11:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.01,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:19:17.537Z|VMVR2C450218|2021/10/08 01:11:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.04,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:19:18.569Z|VMVR2C450218|2021/10/08 01:11:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.18,     0.737,         0,17.068, 6.000,00000000
2021-10-08T01:19:19.601Z|VMVR2C450218|2021/10/08 01:11:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.08,     0.561,         0,17.065, 6.000,00000000
2021-10-08T01:19:20.634Z|VMVR2C450218|2021/10/08 01:11:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.07,     0.702,         0,17.068, 6.000,00000000
2021-10-08T01:19:21.666Z|VMVR2C450218|2021/10/08 01:12:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,     0.986,       0.8,         0,17.065, 6.000,00000000
2021-10-08T01:19:22.699Z|VMVR2C450218|2021/10/08 01:12:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.17,     0.738,         0,17.065, 6.000,00000000
2021-10-08T01:19:23.731Z|VMVR2C450218|2021/10/08 01:12:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,       1.2,     0.772,         0,17.068, 6.000,00000000
2021-10-08T01:19:24.764Z|VMVR2C450218|2021/10/08 01:12:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.04,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:19:25.796Z|VMVR2C450218|2021/10/08 01:12:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,     0.948,     0.765,         0,17.068, 6.000,00000000
2021-10-08T01:19:26.829Z|VMVR2C450218|2021/10/08 01:12:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,       1.1,     0.636,         0,17.065, 6.000,00000000
2021-10-08T01:19:27.861Z|VMVR2C450218|2021/10/08 01:12:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,       1.1,     0.637,         0,17.065, 6.000,00000000
2021-10-08T01:19:28.893Z|VMVR2C450218|2021/10/08 01:12:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.526,      1.03,     0.746,         0,17.068, 6.000,00000000
2021-10-08T01:19:29.926Z|VMVR2C450218|2021/10/08 01:12:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.03,     0.648,         0,17.065, 6.000,00000000
2021-10-08T01:19:30.959Z|VMVR2C450218|2021/10/08 01:12:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.13,     0.815,         0,17.068, 6.000,00000000
2021-10-08T01:19:31.991Z|VMVR2C450218|2021/10/08 01:12:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,     0.939,     0.641,         0,17.065, 6.000,00000000
2021-10-08T01:19:33.023Z|VMVR2C450218|2021/10/08 01:12:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.06,     0.648,         0,17.065, 6.000,00000000
2021-10-08T01:19:34.056Z|VMVR2C450218|2021/10/08 01:12:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.71,       1.1,     0.647,         0,17.065, 6.000,00000000
2021-10-08T01:19:35.088Z|VMVR2C450218|2021/10/08 01:12:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.06,     0.678,         0,17.065, 6.000,00000000
2021-10-08T01:19:36.121Z|VMVR2C450218|2021/10/08 01:12:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.03,     0.632,         0,17.065, 6.000,00000000
2021-10-08T01:19:37.153Z|VMVR2C450218|2021/10/08 01:12:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.15,     0.669,         0,17.068, 6.000,00000000
2021-10-08T01:19:38.186Z|VMVR2C450218|2021/10/08 01:12:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,       1.1,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:19:39.218Z|VMVR2C450218|2021/10/08 01:12:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.05,     0.547,         0,17.068, 6.000,00000000
2021-10-08T01:19:40.251Z|VMVR2C450218|2021/10/08 01:12:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.16,     0.727,         0,17.068, 6.000,00000000
2021-10-08T01:19:41.283Z|VMVR2C450218|2021/10/08 01:12:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.15,     0.707,         0,17.068, 6.000,00000000
2021-10-08T01:19:42.316Z|VMVR2C450218|2021/10/08 01:12:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.05,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:19:43.348Z|VMVR2C450218|2021/10/08 01:12:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,     0.974,     0.614,         0,17.068, 6.000,00000000
2021-10-08T01:19:44.381Z|VMVR2C450218|2021/10/08 01:12:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.19,     0.597,         0,17.065, 6.000,00000000
2021-10-08T01:19:45.413Z|VMVR2C450218|2021/10/08 01:12:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.11,     0.668,         0,17.065, 6.000,00000000
2021-10-08T01:19:46.445Z|VMVR2C450218|2021/10/08 01:12:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.482,      1.04,     0.699,    0.0103,17.065, 6.000,00000000
2021-10-08T01:19:47.478Z|VMVR2C450218|2021/10/08 01:12:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.521,       1.1,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:19:48.511Z|VMVR2C450218|2021/10/08 01:12:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.17,     0.706,         0,17.065, 6.000,00000000
2021-10-08T01:19:49.543Z|VMVR2C450218|2021/10/08 01:12:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.09,     0.725,         0,17.065, 6.000,00000000
2021-10-08T01:19:50.575Z|VMVR2C450218|2021/10/08 01:12:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.09,     0.635,         0,17.065, 6.000,00000000
2021-10-08T01:19:51.608Z|VMVR2C450218|2021/10/08 01:12:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.04,     0.798,         0,17.065, 6.000,00000000
2021-10-08T01:19:52.640Z|VMVR2C450218|2021/10/08 01:12:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.04,     0.774,         0,17.065, 6.000,00000000
2021-10-08T01:19:53.673Z|VMVR2C450218|2021/10/08 01:12:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.08,     0.598,         0,17.065, 6.000,00000000
2021-10-08T01:19:54.705Z|VMVR2C450218|2021/10/08 01:12:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,     0.935,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:19:55.738Z|VMVR2C450218|2021/10/08 01:12:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.785,      1.18,     0.646,         0,17.065, 6.000,00000000
2021-10-08T01:19:56.770Z|VMVR2C450218|2021/10/08 01:12:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.11,     0.769,         0,17.065, 6.000,00000000
2021-10-08T01:19:57.803Z|VMVR2C450218|2021/10/08 01:12:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.06,     0.676,         0,17.065, 6.000,00000000
2021-10-08T01:19:58.836Z|VMVR2C450218|2021/10/08 01:12:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,     0.999,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:19:59.868Z|VMVR2C450218|2021/10/08 01:12:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,       1.1,     0.656,         0,17.065, 6.000,00000000
2021-10-08T01:20:00.900Z|VMVR2C450218|2021/10/08 01:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.21,     0.555,         0,17.065, 6.000,00000000
2021-10-08T01:20:01.933Z|VMVR2C450218|2021/10/08 01:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.01,     0.782,         0,17.065, 6.000,00000000
2021-10-08T01:20:02.965Z|VMVR2C450218|2021/10/08 01:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.05,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:20:03.998Z|VMVR2C450218|2021/10/08 01:12:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.24,     0.741,         0,17.068, 6.000,00000000
2021-10-08T01:20:05.030Z|VMVR2C450218|2021/10/08 01:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.12,     0.632,         0,17.065, 6.000,00000000
2021-10-08T01:20:06.062Z|VMVR2C450218|2021/10/08 01:12:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.14,      0.83,         0,17.065, 6.000,00000000
2021-10-08T01:20:07.095Z|VMVR2C450218|2021/10/08 01:12:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.02,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:20:08.128Z|VMVR2C450218|2021/10/08 01:12:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.16,      0.57,         0,17.065, 6.000,00000000
2021-10-08T01:20:09.160Z|VMVR2C450218|2021/10/08 01:12:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.16,      0.71,         0,17.065, 6.000,00000000
2021-10-08T01:20:10.192Z|VMVR2C450218|2021/10/08 01:12:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.12,     0.728,         0,17.065, 6.000,00000000
2021-10-08T01:20:11.225Z|VMVR2C450218|2021/10/08 01:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.03,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:20:12.257Z|VMVR2C450218|2021/10/08 01:12:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.13,     0.702,         0,17.065, 6.000,00000000
2021-10-08T01:20:13.290Z|VMVR2C450218|2021/10/08 01:12:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.682,         1,       0.6,         0,17.065, 6.000,00000000
2021-10-08T01:20:14.322Z|VMVR2C450218|2021/10/08 01:12:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.04,     0.752,         0,17.065, 6.000,00000000
2021-10-08T01:20:15.355Z|VMVR2C450218|2021/10/08 01:12:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.13,     0.791,         0,17.065, 6.000,00000000
2021-10-08T01:20:16.387Z|VMVR2C450218|2021/10/08 01:12:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.677,         0,17.065, 6.000,00000000
2021-10-08T01:20:17.420Z|VMVR2C450218|2021/10/08 01:12:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.642,         0,17.065, 6.000,00000000
2021-10-08T01:20:18.452Z|VMVR2C450218|2021/10/08 01:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.07,     0.781,         0,17.065, 6.000,00000000
2021-10-08T01:20:19.485Z|VMVR2C450218|2021/10/08 01:12:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,       1.1,     0.614,         0,17.065, 6.000,00000000
2021-10-08T01:20:20.517Z|VMVR2C450218|2021/10/08 01:12:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.617,      1.12,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:20:21.550Z|VMVR2C450218|2021/10/08 01:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,       1.1,     0.773,         0,17.065, 6.000,00000000
2021-10-08T01:20:22.582Z|VMVR2C450218|2021/10/08 01:13:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.05,     0.689,         0,17.065, 6.000,00000000
2021-10-08T01:20:23.615Z|VMVR2C450218|2021/10/08 01:13:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.797,      1.03,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:20:24.647Z|VMVR2C450218|2021/10/08 01:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:20:25.679Z|VMVR2C450218|2021/10/08 01:13:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.04,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:20:26.712Z|VMVR2C450218|2021/10/08 01:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.07,     0.802,         0,17.068, 6.000,00000000
2021-10-08T01:20:27.744Z|VMVR2C450218|2021/10/08 01:13:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,       1.1,      0.74,         0,17.065, 6.000,00000000
2021-10-08T01:20:29.020Z|VMVR2C450218|2021/10/08 01:13:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,         1,     0.575,         0,17.065, 6.000,00000000
2021-10-08T01:20:29.809Z|VMVR2C450218|2021/10/08 01:13:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.831,      1.02,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:20:30.842Z|VMVR2C450218|2021/10/08 01:13:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.07,     0.584,         0,17.068, 6.000,00000000
2021-10-08T01:20:31.874Z|VMVR2C450218|2021/10/08 01:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,     0.984,     0.548,         0,17.065, 6.000,00000000
2021-10-08T01:20:32.907Z|VMVR2C450218|2021/10/08 01:13:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,     0.714,         0,17.065, 6.000,00000000
2021-10-08T01:20:33.939Z|VMVR2C450218|2021/10/08 01:13:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.16,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:20:34.972Z|VMVR2C450218|2021/10/08 01:13:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.988,     0.596,         0,17.065, 6.000,00000000
2021-10-08T01:20:36.004Z|VMVR2C450218|2021/10/08 01:13:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.08,     0.657,         0,17.065, 6.000,00000000
2021-10-08T01:20:37.037Z|VMVR2C450218|2021/10/08 01:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.819,      1.13,     0.703,         0,17.065, 6.000,00000000
2021-10-08T01:20:38.069Z|VMVR2C450218|2021/10/08 01:13:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,      1.11,     0.587,         0,17.065, 6.000,00000000
2021-10-08T01:20:39.102Z|VMVR2C450218|2021/10/08 01:13:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.06,     0.655,         0,17.065, 6.000,00000000
2021-10-08T01:20:40.134Z|VMVR2C450218|2021/10/08 01:13:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.12,     0.601,         0,17.068, 6.000,00000000
2021-10-08T01:20:41.167Z|VMVR2C450218|2021/10/08 01:13:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,       1.1,     0.574,         0,17.068, 6.000,00000000
2021-10-08T01:20:42.199Z|VMVR2C450218|2021/10/08 01:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      0.95,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:20:43.256Z|VMVR2C450218|2021/10/08 01:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.18,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:20:44.324Z|VMVR2C450218|2021/10/08 01:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.562,      1.12,     0.628,         0,17.065, 6.000,00000000
2021-10-08T01:20:45.296Z|VMVR2C450218|2021/10/08 01:13:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.08,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:20:46.329Z|VMVR2C450218|2021/10/08 01:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.24,      0.69,         0,17.065, 6.000,00000000
2021-10-08T01:20:47.430Z|VMVR2C450218|2021/10/08 01:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,     0.968,     0.837,         0,17.068, 6.000,00000000
2021-10-08T01:20:48.394Z|VMVR2C450218|2021/10/08 01:13:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:20:49.429Z|VMVR2C450218|2021/10/08 01:13:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.18,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:20:50.459Z|VMVR2C450218|2021/10/08 01:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.08,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:20:51.491Z|VMVR2C450218|2021/10/08 01:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.06,      0.54,         0,17.068, 6.000,00000000
2021-10-08T01:20:52.524Z|VMVR2C450218|2021/10/08 01:13:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.595,         0,17.068, 6.000,00000000
2021-10-08T01:20:53.556Z|VMVR2C450218|2021/10/08 01:13:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,     0.933,      0.76,         0,17.068, 6.000,00000000
2021-10-08T01:20:54.589Z|VMVR2C450218|2021/10/08 01:13:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.538,      1.06,     0.724,         0,17.068, 6.000,00000000
2021-10-08T01:20:55.621Z|VMVR2C450218|2021/10/08 01:13:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.11,     0.685,         0,17.065, 6.000,00000000
2021-10-08T01:20:56.654Z|VMVR2C450218|2021/10/08 01:13:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.02,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:20:57.686Z|VMVR2C450218|2021/10/08 01:13:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.09,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:20:58.719Z|VMVR2C450218|2021/10/08 01:13:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.08,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:20:59.751Z|VMVR2C450218|2021/10/08 01:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,       1.1,     0.611,         0,17.068, 6.000,00000000
2021-10-08T01:21:00.784Z|VMVR2C450218|2021/10/08 01:13:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,     0.983,     0.652,         0,17.065, 6.000,00000000
2021-10-08T01:21:01.816Z|VMVR2C450218|2021/10/08 01:13:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.23,     0.664,         0,17.068, 6.000,00000000
2021-10-08T01:21:02.848Z|VMVR2C450218|2021/10/08 01:13:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.488,       1.1,     0.614,         0,17.068, 6.000,00000000
2021-10-08T01:21:03.881Z|VMVR2C450218|2021/10/08 01:13:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.08,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:21:04.913Z|VMVR2C450218|2021/10/08 01:13:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.22,     0.789,         0,17.068, 6.000,00000000
2021-10-08T01:21:05.946Z|VMVR2C450218|2021/10/08 01:13:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.07,     0.579,         0,17.068, 6.000,00000000
2021-10-08T01:21:06.978Z|VMVR2C450218|2021/10/08 01:13:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      1.07,      0.78,         0,17.068, 6.000,00000000
2021-10-08T01:21:08.011Z|VMVR2C450218|2021/10/08 01:13:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.09,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:21:09.043Z|VMVR2C450218|2021/10/08 01:13:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.06,     0.753,         0,17.068, 6.000,00000000
2021-10-08T01:21:10.076Z|VMVR2C450218|2021/10/08 01:13:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.14,     0.711,         0,17.068, 6.000,00000000
2021-10-08T01:21:11.108Z|VMVR2C450218|2021/10/08 01:13:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.02,     0.561,         0,17.068, 6.000,00000000
2021-10-08T01:21:12.462Z|VMVR2C450218|2021/10/08 01:13:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,     0.982,     0.727,         0,17.068, 6.000,00000000
2021-10-08T01:21:13.173Z|VMVR2C450218|2021/10/08 01:13:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,         1,     0.617,         0,17.068, 6.000,00000000
2021-10-08T01:21:14.206Z|VMVR2C450218|2021/10/08 01:13:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.12,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:21:15.238Z|VMVR2C450218|2021/10/08 01:13:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.03,     0.729,         0,17.068, 6.000,00000000
2021-10-08T01:21:16.271Z|VMVR2C450218|2021/10/08 01:13:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,     0.961,     0.732,         0,17.068, 6.000,00000000
2021-10-08T01:21:17.303Z|VMVR2C450218|2021/10/08 01:13:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.584,      1.06,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:21:18.336Z|VMVR2C450218|2021/10/08 01:13:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.12,     0.855,         0,17.068, 6.000,00000000
2021-10-08T01:21:19.368Z|VMVR2C450218|2021/10/08 01:13:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.06,     0.581,         0,17.068, 6.000,00000000
2021-10-08T01:21:20.400Z|VMVR2C450218|2021/10/08 01:13:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,       1.1,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:21:21.493Z|VMVR2C450218|2021/10/08 01:14:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.06,     0.572,         0,17.068, 6.000,00000000
2021-10-08T01:21:22.465Z|VMVR2C450218|2021/10/08 01:14:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,       1.1,     0.587,         0,17.068, 6.000,00000000
2021-10-08T01:21:23.498Z|VMVR2C450218|2021/10/08 01:14:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,     0.947,     0.752,         0,17.068, 6.000,00000000
2021-10-08T01:21:24.530Z|VMVR2C450218|2021/10/08 01:14:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,      1.14,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:21:25.563Z|VMVR2C450218|2021/10/08 01:14:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.03,     0.604,         0,17.068, 6.000,00000000
2021-10-08T01:21:26.595Z|VMVR2C450218|2021/10/08 01:14:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.03,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:21:27.628Z|VMVR2C450218|2021/10/08 01:14:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,     0.962,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:21:28.660Z|VMVR2C450218|2021/10/08 01:14:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.04,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:21:29.693Z|VMVR2C450218|2021/10/08 01:14:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.09,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:21:30.725Z|VMVR2C450218|2021/10/08 01:14:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.13,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:21:31.758Z|VMVR2C450218|2021/10/08 01:14:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.04,     0.762,         0,17.068, 6.000,00000000
2021-10-08T01:21:32.790Z|VMVR2C450218|2021/10/08 01:14:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.595,     0.932,     0.613,         0,17.068, 6.000,00000000
2021-10-08T01:21:33.823Z|VMVR2C450218|2021/10/08 01:14:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.749,      1.14,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:21:34.855Z|VMVR2C450218|2021/10/08 01:14:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.05,     0.557,         0,17.065, 6.000,00000000
2021-10-08T01:21:35.888Z|VMVR2C450218|2021/10/08 01:14:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.11,     0.582,         0,17.068, 6.000,00000000
2021-10-08T01:21:36.920Z|VMVR2C450218|2021/10/08 01:14:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,     0.998,     0.587,         0,17.068, 6.000,00000000
2021-10-08T01:21:37.952Z|VMVR2C450218|2021/10/08 01:14:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.07,     0.595,         0,17.068, 6.000,00000000
2021-10-08T01:21:38.985Z|VMVR2C450218|2021/10/08 01:14:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,      1.11,     0.827,         0,17.068, 6.000,00000000
2021-10-08T01:21:40.017Z|VMVR2C450218|2021/10/08 01:14:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.11,     0.677,         0,17.068, 6.000,00000000
2021-10-08T01:21:41.050Z|VMVR2C450218|2021/10/08 01:14:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.07,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:21:42.082Z|VMVR2C450218|2021/10/08 01:14:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.04,     0.678,         0,17.068, 6.000,00000000
2021-10-08T01:21:43.115Z|VMVR2C450218|2021/10/08 01:14:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.06,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:21:44.147Z|VMVR2C450218|2021/10/08 01:14:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,     0.958,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:21:45.180Z|VMVR2C450218|2021/10/08 01:14:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.05,     0.682,         0,17.065, 6.000,00000000
2021-10-08T01:21:46.212Z|VMVR2C450218|2021/10/08 01:14:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.577,      1.12,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:21:47.245Z|VMVR2C450218|2021/10/08 01:14:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.03,     0.578,         0,17.068, 6.000,00000000
2021-10-08T01:21:48.277Z|VMVR2C450218|2021/10/08 01:14:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.22,     0.632,         0,17.068, 6.000,00000000
2021-10-08T01:21:49.310Z|VMVR2C450218|2021/10/08 01:14:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.03,     0.577,         0,17.065, 6.000,00000000
2021-10-08T01:21:50.342Z|VMVR2C450218|2021/10/08 01:14:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,     0.982,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:21:51.375Z|VMVR2C450218|2021/10/08 01:14:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.04,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:21:52.407Z|VMVR2C450218|2021/10/08 01:14:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.12,     0.636,         0,17.065, 6.000,00000000
2021-10-08T01:21:53.440Z|VMVR2C450218|2021/10/08 01:14:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.09,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:21:54.472Z|VMVR2C450218|2021/10/08 01:14:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,     0.981,       0.7,         0,17.068, 6.000,00000000
2021-10-08T01:21:55.505Z|VMVR2C450218|2021/10/08 01:14:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.605,      1.11,     0.665,         0,17.065, 6.000,00000000
2021-10-08T01:21:56.537Z|VMVR2C450218|2021/10/08 01:14:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,       1.1,     0.694,         0,17.065, 6.000,00000000
2021-10-08T01:21:57.570Z|VMVR2C450218|2021/10/08 01:14:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.02,      0.57,         0,17.065, 6.000,00000000
2021-10-08T01:21:58.602Z|VMVR2C450218|2021/10/08 01:14:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.11,     0.711,         0,17.065, 6.000,00000000
2021-10-08T01:21:59.634Z|VMVR2C450218|2021/10/08 01:14:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.03,     0.707,         0,17.065, 6.000,00000000
2021-10-08T01:22:00.667Z|VMVR2C450218|2021/10/08 01:14:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.12,     0.723,         0,17.065, 6.000,00000000
2021-10-08T01:22:01.699Z|VMVR2C450218|2021/10/08 01:14:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.14,     0.844,         0,17.065, 6.000,00000000
2021-10-08T01:22:02.732Z|VMVR2C450218|2021/10/08 01:14:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.15,     0.746,         0,17.065, 6.000,00000000
2021-10-08T01:22:03.882Z|VMVR2C450218|2021/10/08 01:14:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.11,     0.677,         0,17.068, 6.000,00000000
2021-10-08T01:22:04.797Z|VMVR2C450218|2021/10/08 01:14:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.06,     0.626,         0,17.065, 6.000,00000000
2021-10-08T01:22:05.829Z|VMVR2C450218|2021/10/08 01:14:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.06,     0.704,         0,17.068, 6.000,00000000
2021-10-08T01:22:06.862Z|VMVR2C450218|2021/10/08 01:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.14,     0.614,         0,17.065, 6.000,00000000
2021-10-08T01:22:07.894Z|VMVR2C450218|2021/10/08 01:14:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.14,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:22:08.927Z|VMVR2C450218|2021/10/08 01:14:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.14,     0.598,         0,17.065, 6.000,00000000
2021-10-08T01:22:09.959Z|VMVR2C450218|2021/10/08 01:14:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.11,     0.629,         0,17.065, 6.000,00000000
2021-10-08T01:22:10.992Z|VMVR2C450218|2021/10/08 01:14:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,       1.1,     0.648,         0,17.065, 6.000,00000000
2021-10-08T01:22:12.024Z|VMVR2C450218|2021/10/08 01:14:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,     0.879,     0.755,         0,17.068, 6.000,00000000
2021-10-08T01:22:13.057Z|VMVR2C450218|2021/10/08 01:14:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.08,     0.628,         0,17.065, 6.000,00000000
2021-10-08T01:22:14.089Z|VMVR2C450218|2021/10/08 01:14:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.09,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:22:15.121Z|VMVR2C450218|2021/10/08 01:14:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.05,      0.63,         0,17.065, 6.000,00000000
2021-10-08T01:22:16.154Z|VMVR2C450218|2021/10/08 01:14:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.09,     0.571,         0,17.065, 6.000,00000000
2021-10-08T01:22:17.186Z|VMVR2C450218|2021/10/08 01:14:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.13,     0.676,         0,17.065, 6.000,00000000
2021-10-08T01:22:18.219Z|VMVR2C450218|2021/10/08 01:14:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,      1.11,     0.612,         0,17.065, 6.000,00000000
2021-10-08T01:22:19.251Z|VMVR2C450218|2021/10/08 01:14:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.08,     0.699,         0,17.065, 6.000,00000000
2021-10-08T01:22:20.284Z|VMVR2C450218|2021/10/08 01:14:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,     0.993,     0.603,         0,17.065, 6.000,00000000
2021-10-08T01:22:21.316Z|VMVR2C450218|2021/10/08 01:15:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,       1.1,     0.552,         0,17.065, 6.000,00000000
2021-10-08T01:22:22.349Z|VMVR2C450218|2021/10/08 01:15:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.09,     0.681,         0,17.065, 6.000,00000000
2021-10-08T01:22:23.381Z|VMVR2C450218|2021/10/08 01:15:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.13,     0.803,         0,17.065, 6.000,00000000
2021-10-08T01:22:24.414Z|VMVR2C450218|2021/10/08 01:15:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.14,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:22:25.446Z|VMVR2C450218|2021/10/08 01:15:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.02,     0.706,         0,17.065, 6.000,00000000
2021-10-08T01:22:26.479Z|VMVR2C450218|2021/10/08 01:15:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,     0.956,     0.737,         0,17.065, 6.000,00000000
2021-10-08T01:22:27.511Z|VMVR2C450218|2021/10/08 01:15:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.15,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:22:28.544Z|VMVR2C450218|2021/10/08 01:15:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,       1.1,     0.669,         0,17.065, 6.000,00000000
2021-10-08T01:22:29.576Z|VMVR2C450218|2021/10/08 01:15:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.05,     0.624,         0,17.065, 6.000,00000000
2021-10-08T01:22:30.609Z|VMVR2C450218|2021/10/08 01:15:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.58,      1.03,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:22:31.641Z|VMVR2C450218|2021/10/08 01:15:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,     0.894,      0.62,         0,17.065, 6.000,00000000
2021-10-08T01:22:32.674Z|VMVR2C450218|2021/10/08 01:15:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.05,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:22:33.706Z|VMVR2C450218|2021/10/08 01:15:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.14,     0.696,         0,17.065, 6.000,00000000
2021-10-08T01:22:34.739Z|VMVR2C450218|2021/10/08 01:15:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.08,     0.604,         0,17.065, 6.000,00000000
2021-10-08T01:22:35.772Z|VMVR2C450218|2021/10/08 01:15:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.656,      1.06,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:22:36.803Z|VMVR2C450218|2021/10/08 01:15:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.17,     0.698,         0,17.065, 6.000,00000000
2021-10-08T01:22:37.836Z|VMVR2C450218|2021/10/08 01:15:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.21,     0.666,         0,17.065, 6.000,00000000
2021-10-08T01:22:38.869Z|VMVR2C450218|2021/10/08 01:15:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.03,     0.622,         0,17.068, 6.000,00000000
2021-10-08T01:22:39.901Z|VMVR2C450218|2021/10/08 01:15:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.537,      1.15,     0.765,         0,17.068, 6.000,00000000
2021-10-08T01:22:40.933Z|VMVR2C450218|2021/10/08 01:15:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,       1.2,     0.765,         0,17.065, 6.000,00000000
2021-10-08T01:22:41.966Z|VMVR2C450218|2021/10/08 01:15:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,       1.1,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:22:42.998Z|VMVR2C450218|2021/10/08 01:15:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.587,         0,17.068, 6.000,00000000
2021-10-08T01:22:44.031Z|VMVR2C450218|2021/10/08 01:15:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      0.98,     0.686,         0,17.068, 6.000,00000000
2021-10-08T01:22:45.063Z|VMVR2C450218|2021/10/08 01:15:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.19,     0.616,         0,17.065, 6.000,00000000
2021-10-08T01:22:46.096Z|VMVR2C450218|2021/10/08 01:15:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.11,     0.653,         0,17.065, 6.000,00000000
2021-10-08T01:22:47.128Z|VMVR2C450218|2021/10/08 01:15:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.01,     0.729,         0,17.065, 6.000,00000000
2021-10-08T01:22:48.161Z|VMVR2C450218|2021/10/08 01:15:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.09,     0.714,         0,17.065, 6.000,00000000
2021-10-08T01:22:49.193Z|VMVR2C450218|2021/10/08 01:15:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,     0.984,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:22:50.226Z|VMVR2C450218|2021/10/08 01:15:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.04,     0.632,         0,17.065, 6.000,00000000
2021-10-08T01:22:51.258Z|VMVR2C450218|2021/10/08 01:15:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.569,      1.06,     0.722,         0,17.065, 6.000,00000000
2021-10-08T01:22:52.290Z|VMVR2C450218|2021/10/08 01:15:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.16,      0.66,         0,17.065, 6.000,00000000
2021-10-08T01:22:53.323Z|VMVR2C450218|2021/10/08 01:15:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.01,     0.704,         0,17.065, 6.000,00000000
2021-10-08T01:22:54.355Z|VMVR2C450218|2021/10/08 01:15:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.11,     0.594,         0,17.065, 6.000,00000000
2021-10-08T01:22:55.388Z|VMVR2C450218|2021/10/08 01:15:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.11,     0.735,         0,17.065, 6.000,00000000
2021-10-08T01:22:56.420Z|VMVR2C450218|2021/10/08 01:15:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,       1.1,     0.596,         0,17.065, 6.000,00000000
2021-10-08T01:22:57.453Z|VMVR2C450218|2021/10/08 01:15:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.09,     0.753,         0,17.065, 6.000,00000000
2021-10-08T01:22:58.485Z|VMVR2C450218|2021/10/08 01:15:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.787,      1.12,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:22:59.518Z|VMVR2C450218|2021/10/08 01:15:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.11,     0.687,         0,17.068, 6.000,00000000
2021-10-08T01:23:00.550Z|VMVR2C450218|2021/10/08 01:15:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.08,     0.632,         0,17.065, 6.000,00000000
2021-10-08T01:23:01.583Z|VMVR2C450218|2021/10/08 01:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.19,     0.688,         0,17.065, 6.000,00000000
2021-10-08T01:23:02.615Z|VMVR2C450218|2021/10/08 01:15:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.04,     0.581,         0,17.065, 6.000,00000000
2021-10-08T01:23:03.648Z|VMVR2C450218|2021/10/08 01:15:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,     0.999,     0.595,         0,17.065, 6.000,00000000
2021-10-08T01:23:04.680Z|VMVR2C450218|2021/10/08 01:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,         1,     0.586,         0,17.065, 6.000,00000000
2021-10-08T01:23:05.713Z|VMVR2C450218|2021/10/08 01:15:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.06,     0.592,         0,17.065, 6.000,00000000
2021-10-08T01:23:06.745Z|VMVR2C450218|2021/10/08 01:15:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,     0.925,      0.59,         0,17.065, 6.000,00000000
2021-10-08T01:23:07.778Z|VMVR2C450218|2021/10/08 01:15:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.08,     0.592,         0,17.065, 6.000,00000000
2021-10-08T01:23:08.810Z|VMVR2C450218|2021/10/08 01:15:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,     0.943,     0.769,         0,17.065, 6.000,00000000
2021-10-08T01:23:09.843Z|VMVR2C450218|2021/10/08 01:15:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.06,     0.587,         0,17.065, 6.000,00000000
2021-10-08T01:23:10.875Z|VMVR2C450218|2021/10/08 01:15:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.613,      1.19,     0.627,         0,17.065, 6.000,00000000
2021-10-08T01:23:11.907Z|VMVR2C450218|2021/10/08 01:15:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.04,     0.581,         0,17.068, 6.000,00000000
2021-10-08T01:23:12.940Z|VMVR2C450218|2021/10/08 01:15:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.02,     0.732,         0,17.065, 6.000,00000000
2021-10-08T01:23:13.972Z|VMVR2C450218|2021/10/08 01:15:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,       1.1,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:23:15.005Z|VMVR2C450218|2021/10/08 01:15:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.773,      1.05,     0.626,         0,17.065, 6.000,00000000
2021-10-08T01:23:16.037Z|VMVR2C450218|2021/10/08 01:15:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.682,      1.12,     0.667,         0,17.065, 6.000,00000000
2021-10-08T01:23:17.070Z|VMVR2C450218|2021/10/08 01:15:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.979,     0.609,         0,17.068, 6.000,00000000
2021-10-08T01:23:18.102Z|VMVR2C450218|2021/10/08 01:15:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.654,      1.19,      0.68,         0,17.065, 6.000,00000000
2021-10-08T01:23:19.135Z|VMVR2C450218|2021/10/08 01:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.09,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:23:20.234Z|VMVR2C450218|2021/10/08 01:15:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,       1.1,      0.76,         0,17.068, 6.000,00000000
2021-10-08T01:23:21.200Z|VMVR2C450218|2021/10/08 01:16:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.01,     0.628,         0,17.065, 6.000,00000000
2021-10-08T01:23:22.232Z|VMVR2C450218|2021/10/08 01:16:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.02,     0.692,         0,17.068, 6.000,00000000
2021-10-08T01:23:23.265Z|VMVR2C450218|2021/10/08 01:16:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.07,     0.677,         0,17.065, 6.000,00000000
2021-10-08T01:23:24.298Z|VMVR2C450218|2021/10/08 01:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.06,     0.669,         0,17.065, 6.000,00000000
2021-10-08T01:23:25.330Z|VMVR2C450218|2021/10/08 01:16:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.758,      1.17,      0.64,         0,17.068, 6.000,00000000
2021-10-08T01:23:26.362Z|VMVR2C450218|2021/10/08 01:16:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.19,     0.732,         0,17.065, 6.000,00000000
2021-10-08T01:23:27.395Z|VMVR2C450218|2021/10/08 01:16:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.11,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:23:28.427Z|VMVR2C450218|2021/10/08 01:16:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,     0.972,     0.656,         0,17.065, 6.000,00000000
2021-10-08T01:23:29.459Z|VMVR2C450218|2021/10/08 01:16:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.01,     0.643,         0,17.065, 6.000,00000000
2021-10-08T01:23:30.492Z|VMVR2C450218|2021/10/08 01:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,     0.709,         0,17.065, 6.000,00000000
2021-10-08T01:23:31.524Z|VMVR2C450218|2021/10/08 01:16:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.05,     0.608,         0,17.068, 6.000,00000000
2021-10-08T01:23:32.557Z|VMVR2C450218|2021/10/08 01:16:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,      1.04,     0.576,         0,17.068, 6.000,00000000
2021-10-08T01:23:33.589Z|VMVR2C450218|2021/10/08 01:16:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.06,     0.639,         0,17.065, 6.000,00000000
2021-10-08T01:23:34.622Z|VMVR2C450218|2021/10/08 01:16:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.13,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:23:35.985Z|VMVR2C450218|2021/10/08 01:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.662,      1.06,     0.642,         0,17.065, 6.000,00000000
2021-10-08T01:23:36.687Z|VMVR2C450218|2021/10/08 01:16:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.731,      1.12,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:23:37.719Z|VMVR2C450218|2021/10/08 01:16:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.19,     0.679,         0,17.068, 6.000,00000000
2021-10-08T01:23:38.752Z|VMVR2C450218|2021/10/08 01:16:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.05,     0.717,         0,17.068, 6.000,00000000
2021-10-08T01:23:39.784Z|VMVR2C450218|2021/10/08 01:16:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.73,      1.03,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:23:40.817Z|VMVR2C450218|2021/10/08 01:16:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.657,      1.05,      0.63,         0,17.068, 6.000,00000000
2021-10-08T01:23:41.849Z|VMVR2C450218|2021/10/08 01:16:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.05,     0.761,         0,17.068, 6.000,00000000
2021-10-08T01:23:42.882Z|VMVR2C450218|2021/10/08 01:16:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.14,     0.697,         0,17.068, 6.000,00000000
2021-10-08T01:23:43.914Z|VMVR2C450218|2021/10/08 01:16:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.07,      0.78,         0,17.065, 6.000,00000000
2021-10-08T01:23:44.947Z|VMVR2C450218|2021/10/08 01:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.08,     0.557,         0,17.068, 6.000,00000000
2021-10-08T01:23:45.979Z|VMVR2C450218|2021/10/08 01:16:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.17,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:23:47.012Z|VMVR2C450218|2021/10/08 01:16:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.08,     0.753,         0,17.068, 6.000,00000000
2021-10-08T01:23:48.044Z|VMVR2C450218|2021/10/08 01:16:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,       1.1,      0.59,         0,17.068, 6.000,00000000
2021-10-08T01:23:49.077Z|VMVR2C450218|2021/10/08 01:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,       1.2,     0.638,         0,17.068, 6.000,00000000
2021-10-08T01:23:50.109Z|VMVR2C450218|2021/10/08 01:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.13,     0.654,         0,17.068, 6.000,00000000
2021-10-08T01:23:51.141Z|VMVR2C450218|2021/10/08 01:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.05,      0.61,         0,17.068, 6.000,00000000
2021-10-08T01:23:52.269Z|VMVR2C450218|2021/10/08 01:16:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.534,      1.07,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:23:53.206Z|VMVR2C450218|2021/10/08 01:16:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.14,     0.609,         0,17.068, 6.000,00000000
2021-10-08T01:23:54.239Z|VMVR2C450218|2021/10/08 01:16:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.11,     0.571,         0,17.068, 6.000,00000000
2021-10-08T01:23:55.271Z|VMVR2C450218|2021/10/08 01:16:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.15,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:23:56.304Z|VMVR2C450218|2021/10/08 01:16:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.13,     0.594,         0,17.068, 6.000,00000000
2021-10-08T01:23:57.336Z|VMVR2C450218|2021/10/08 01:16:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.05,     0.737,         0,17.068, 6.000,00000000
2021-10-08T01:23:58.369Z|VMVR2C450218|2021/10/08 01:16:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,     0.927,     0.706,         0,17.068, 6.000,00000000
2021-10-08T01:23:59.401Z|VMVR2C450218|2021/10/08 01:16:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.11,     0.628,         0,17.072, 6.000,00000000
2021-10-08T01:24:00.434Z|VMVR2C450218|2021/10/08 01:16:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.12,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:24:01.466Z|VMVR2C450218|2021/10/08 01:16:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.04,     0.731,         0,17.068, 6.000,00000000
2021-10-08T01:24:02.500Z|VMVR2C450218|2021/10/08 01:16:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,     0.991,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:24:03.531Z|VMVR2C450218|2021/10/08 01:16:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.673,     0.981,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:24:04.611Z|VMVR2C450218|2021/10/08 01:16:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.02,     0.745,         0,17.068, 6.000,00000000
2021-10-08T01:24:05.597Z|VMVR2C450218|2021/10/08 01:16:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.02,     0.786,         0,17.068, 6.000,00000000
2021-10-08T01:24:06.628Z|VMVR2C450218|2021/10/08 01:16:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,     0.963,     0.709,         0,17.068, 6.000,00000000
2021-10-08T01:24:07.661Z|VMVR2C450218|2021/10/08 01:16:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,     0.994,     0.746,         0,17.072, 6.000,00000000
2021-10-08T01:24:08.693Z|VMVR2C450218|2021/10/08 01:16:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.11,     0.677,         0,17.068, 6.000,00000000
2021-10-08T01:24:09.726Z|VMVR2C450218|2021/10/08 01:16:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.55,     0.951,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:24:10.758Z|VMVR2C450218|2021/10/08 01:16:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.11,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:24:11.791Z|VMVR2C450218|2021/10/08 01:16:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.596,      1.05,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:24:12.842Z|VMVR2C450218|2021/10/08 01:16:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.721,      1.16,     0.772,         0,17.072, 6.000,00000000
2021-10-08T01:24:13.856Z|VMVR2C450218|2021/10/08 01:16:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,      1.05,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:24:14.904Z|VMVR2C450218|2021/10/08 01:16:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.14,     0.586,         0,17.068, 6.000,00000000
2021-10-08T01:24:15.921Z|VMVR2C450218|2021/10/08 01:16:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.01,     0.738,         0,17.068, 6.000,00000000
2021-10-08T01:24:16.953Z|VMVR2C450218|2021/10/08 01:16:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.526,      1.09,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:24:17.986Z|VMVR2C450218|2021/10/08 01:16:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,         1,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:24:19.018Z|VMVR2C450218|2021/10/08 01:16:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.643,     0.983,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:24:20.051Z|VMVR2C450218|2021/10/08 01:16:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.01,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:24:21.083Z|VMVR2C450218|2021/10/08 01:17:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.02,     0.752,         0,17.072, 6.000,00000000
2021-10-08T01:24:22.116Z|VMVR2C450218|2021/10/08 01:17:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.11,     0.578,         0,17.068, 6.000,00000000
2021-10-08T01:24:23.148Z|VMVR2C450218|2021/10/08 01:17:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.15,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:24:24.181Z|VMVR2C450218|2021/10/08 01:17:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.09,     0.673,         0,17.072, 6.000,00000000
2021-10-08T01:24:25.213Z|VMVR2C450218|2021/10/08 01:17:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,      1.04,     0.606,         0,17.068, 6.000,00000000
2021-10-08T01:24:26.245Z|VMVR2C450218|2021/10/08 01:17:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.03,      0.67,         0,17.068, 6.000,00000000
2021-10-08T01:24:27.278Z|VMVR2C450218|2021/10/08 01:17:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.06,     0.637,         0,17.072, 6.000,00000000
2021-10-08T01:24:28.310Z|VMVR2C450218|2021/10/08 01:17:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,         1,     0.531,         0,17.068, 6.000,00000000
2021-10-08T01:24:29.343Z|VMVR2C450218|2021/10/08 01:17:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.813,      1.04,     0.701,         0,17.072, 6.000,00000000
2021-10-08T01:24:30.375Z|VMVR2C450218|2021/10/08 01:17:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,       1.1,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:24:31.408Z|VMVR2C450218|2021/10/08 01:17:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.05,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:24:32.440Z|VMVR2C450218|2021/10/08 01:17:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,       1.1,     0.718,         0,17.072, 6.000,00000000
2021-10-08T01:24:33.473Z|VMVR2C450218|2021/10/08 01:17:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.735,      1.02,      0.68,         0,17.072, 6.000,00000000
2021-10-08T01:24:34.505Z|VMVR2C450218|2021/10/08 01:17:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.06,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:24:35.538Z|VMVR2C450218|2021/10/08 01:17:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,     0.986,     0.627,         0,17.072, 6.000,00000000
2021-10-08T01:24:36.570Z|VMVR2C450218|2021/10/08 01:17:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.06,      0.67,         0,17.072, 6.000,00000000
2021-10-08T01:24:37.603Z|VMVR2C450218|2021/10/08 01:17:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.12,     0.713,         0,17.072, 6.000,00000000
2021-10-08T01:24:38.635Z|VMVR2C450218|2021/10/08 01:17:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.592,     0.961,     0.579,         0,17.072, 6.000,00000000
2021-10-08T01:24:39.668Z|VMVR2C450218|2021/10/08 01:17:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.587,      1.04,     0.677,         0,17.072, 6.000,00000000
2021-10-08T01:24:40.700Z|VMVR2C450218|2021/10/08 01:17:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.14,     0.711,         0,17.072, 6.000,00000000
2021-10-08T01:24:41.733Z|VMVR2C450218|2021/10/08 01:17:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.01,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:24:42.765Z|VMVR2C450218|2021/10/08 01:17:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.613,      1.08,     0.594,         0,17.068, 6.000,00000000
2021-10-08T01:24:43.797Z|VMVR2C450218|2021/10/08 01:17:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.25,     0.738,         0,17.068, 6.000,00000000
2021-10-08T01:24:44.830Z|VMVR2C450218|2021/10/08 01:17:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,     0.996,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:24:45.863Z|VMVR2C450218|2021/10/08 01:17:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,       1.1,     0.658,         0,17.072, 6.000,00000000
2021-10-08T01:24:46.911Z|VMVR2C450218|2021/10/08 01:17:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.05,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:24:47.927Z|VMVR2C450218|2021/10/08 01:17:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,     0.718,         0,17.072, 6.000,00000000
2021-10-08T01:24:48.960Z|VMVR2C450218|2021/10/08 01:17:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.53,      1.16,     0.695,         0,17.072, 6.000,00000000
2021-10-08T01:24:49.992Z|VMVR2C450218|2021/10/08 01:17:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.03,     0.587,         0,17.072, 6.000,00000000
2021-10-08T01:24:51.025Z|VMVR2C450218|2021/10/08 01:17:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.543,      1.04,      0.69,         0,17.072, 6.000,00000000
2021-10-08T01:24:52.057Z|VMVR2C450218|2021/10/08 01:17:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.06,     0.576,         0,17.072, 6.000,00000000
2021-10-08T01:24:53.090Z|VMVR2C450218|2021/10/08 01:17:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.12,     0.676,         0,17.072, 6.000,00000000
2021-10-08T01:24:54.122Z|VMVR2C450218|2021/10/08 01:17:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.08,     0.637,         0,17.072, 6.000,00000000
2021-10-08T01:24:55.155Z|VMVR2C450218|2021/10/08 01:17:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.04,     0.659,         0,17.072, 6.000,00000000
2021-10-08T01:24:56.187Z|VMVR2C450218|2021/10/08 01:17:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.05,     0.641,         0,17.072, 6.000,00000000
2021-10-08T01:24:57.220Z|VMVR2C450218|2021/10/08 01:17:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.04,     0.616,         0,17.072, 6.000,00000000
2021-10-08T01:24:58.252Z|VMVR2C450218|2021/10/08 01:17:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.15,     0.711,         0,17.072, 6.000,00000000
2021-10-08T01:24:59.285Z|VMVR2C450218|2021/10/08 01:17:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.792,       1.1,     0.599,         0,17.072, 6.000,00000000
2021-10-08T01:25:00.317Z|VMVR2C450218|2021/10/08 01:17:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.599,      1.05,     0.691,         0,17.072, 6.000,00000000
2021-10-08T01:25:01.350Z|VMVR2C450218|2021/10/08 01:17:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.07,     0.528,         0,17.072, 6.000,00000000
2021-10-08T01:25:02.382Z|VMVR2C450218|2021/10/08 01:17:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.832,      1.02,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:25:03.415Z|VMVR2C450218|2021/10/08 01:17:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.08,      0.61,         0,17.072, 6.000,00000000
2021-10-08T01:25:04.447Z|VMVR2C450218|2021/10/08 01:17:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.14,     0.694,         0,17.072, 6.000,00000000
2021-10-08T01:25:05.479Z|VMVR2C450218|2021/10/08 01:17:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,     0.941,     0.661,         0,17.072, 6.000,00000000
2021-10-08T01:25:06.512Z|VMVR2C450218|2021/10/08 01:17:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.16,      0.75,         0,17.072, 6.000,00000000
2021-10-08T01:25:07.544Z|VMVR2C450218|2021/10/08 01:17:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      0.99,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:25:08.577Z|VMVR2C450218|2021/10/08 01:17:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.21,      0.69,         0,17.072, 6.000,00000000
2021-10-08T01:25:09.609Z|VMVR2C450218|2021/10/08 01:17:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.12,     0.698,         0,17.072, 6.000,00000000
2021-10-08T01:25:10.642Z|VMVR2C450218|2021/10/08 01:17:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.09,     0.656,         0,17.072, 6.000,00000000
2021-10-08T01:25:11.674Z|VMVR2C450218|2021/10/08 01:17:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,     0.985,     0.695,         0,17.072, 6.000,00000000
2021-10-08T01:25:12.707Z|VMVR2C450218|2021/10/08 01:17:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.09,     0.708,         0,17.072, 6.000,00000000
2021-10-08T01:25:13.739Z|VMVR2C450218|2021/10/08 01:17:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.15,      0.64,         0,17.072, 6.000,00000000
2021-10-08T01:25:14.772Z|VMVR2C450218|2021/10/08 01:17:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.09,     0.691,         0,17.072, 6.000,00000000
2021-10-08T01:25:15.804Z|VMVR2C450218|2021/10/08 01:17:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.611,         0,17.072, 6.000,00000000
2021-10-08T01:25:16.837Z|VMVR2C450218|2021/10/08 01:17:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,      1.05,     0.565,         0,17.072, 6.000,00000000
2021-10-08T01:25:17.869Z|VMVR2C450218|2021/10/08 01:17:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.11,     0.659,         0,17.072, 6.000,00000000
2021-10-08T01:25:18.902Z|VMVR2C450218|2021/10/08 01:17:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.13,     0.682,         0,17.072, 6.000,00000000
2021-10-08T01:25:19.934Z|VMVR2C450218|2021/10/08 01:17:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.669,      1.09,     0.658,         0,17.072, 6.000,00000000
2021-10-08T01:25:20.967Z|VMVR2C450218|2021/10/08 01:17:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.697,      1.05,     0.614,         0,17.072, 6.000,00000000
2021-10-08T01:25:21.999Z|VMVR2C450218|2021/10/08 01:18:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.726,      1.01,     0.717,         0,17.072, 6.000,00000000
2021-10-08T01:25:23.031Z|VMVR2C450218|2021/10/08 01:18:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.656,      1.11,     0.714,         0,17.072, 6.000,00000000
2021-10-08T01:25:24.064Z|VMVR2C450218|2021/10/08 01:18:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.73,      1.06,      0.67,         0,17.072, 6.000,00000000
2021-10-08T01:25:25.096Z|VMVR2C450218|2021/10/08 01:18:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.707,         1,     0.757,         0,17.072, 6.000,00000000
2021-10-08T01:25:26.132Z|VMVR2C450218|2021/10/08 01:18:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.642,     0.949,     0.726,         0,17.072, 6.000,00000000
2021-10-08T01:25:27.161Z|VMVR2C450218|2021/10/08 01:18:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.753,      1.18,     0.733,         0,17.072, 6.000,00000000
2021-10-08T01:25:28.194Z|VMVR2C450218|2021/10/08 01:18:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.646,      1.17,     0.664,         0,17.072, 6.000,00000000
2021-10-08T01:25:29.227Z|VMVR2C450218|2021/10/08 01:18:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.629,      1.11,     0.625,         0,17.072, 6.000,00000000
2021-10-08T01:25:30.259Z|VMVR2C450218|2021/10/08 01:18:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.734,      1.18,     0.604,         0,17.072, 6.000,00000000
2021-10-08T01:25:31.291Z|VMVR2C450218|2021/10/08 01:18:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.679,      1.05,     0.638,         0,17.068, 6.000,00000000
2021-10-08T01:25:32.324Z|VMVR2C450218|2021/10/08 01:18:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.734,     0.986,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:25:33.356Z|VMVR2C450218|2021/10/08 01:18:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.686,      1.17,     0.827,         0,17.072, 6.000,00000000
2021-10-08T01:25:34.389Z|VMVR2C450218|2021/10/08 01:18:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.686,      1.08,     0.743,         0,17.072, 6.000,00000000
2021-10-08T01:25:35.421Z|VMVR2C450218|2021/10/08 01:18:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.674,      1.08,     0.744,         0,17.072, 6.000,00000000
2021-10-08T01:25:36.454Z|VMVR2C450218|2021/10/08 01:18:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.614,      1.11,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:25:37.486Z|VMVR2C450218|2021/10/08 01:18:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,       1.1,     0.778,         0,17.072, 6.000,00000000
2021-10-08T01:25:38.519Z|VMVR2C450218|2021/10/08 01:18:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.646,      1.17,     0.632,         0,17.072, 6.000,00000000
2021-10-08T01:25:39.551Z|VMVR2C450218|2021/10/08 01:18:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.17,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:25:40.584Z|VMVR2C450218|2021/10/08 01:18:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.706,      1.04,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:25:41.616Z|VMVR2C450218|2021/10/08 01:18:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.607,      1.06,     0.604,         0,17.072, 6.000,00000000
2021-10-08T01:25:42.648Z|VMVR2C450218|2021/10/08 01:18:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.649,      1.04,     0.762,         0,17.068, 6.000,00000000
2021-10-08T01:25:43.681Z|VMVR2C450218|2021/10/08 01:18:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.08,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:25:44.713Z|VMVR2C450218|2021/10/08 01:18:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,     0.946,     0.639,         0,17.068, 6.000,00000000
2021-10-08T01:25:45.746Z|VMVR2C450218|2021/10/08 01:18:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.07,     0.683,         0,17.068, 6.000,00000000
2021-10-08T01:25:46.778Z|VMVR2C450218|2021/10/08 01:18:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.716,      1.05,      0.78,         0,17.072, 6.000,00000000
2021-10-08T01:25:47.811Z|VMVR2C450218|2021/10/08 01:18:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.763,       1.1,     0.664,         0,17.068, 6.000,00000000
2021-10-08T01:25:48.843Z|VMVR2C450218|2021/10/08 01:18:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.13,     0.625,         0,17.072, 6.000,00000000
2021-10-08T01:25:49.876Z|VMVR2C450218|2021/10/08 01:18:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.07,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:25:50.908Z|VMVR2C450218|2021/10/08 01:18:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.772,      1.09,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:25:51.941Z|VMVR2C450218|2021/10/08 01:18:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.05,     0.766,         0,17.072, 6.000,00000000
2021-10-08T01:25:52.973Z|VMVR2C450218|2021/10/08 01:18:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.09,     0.689,         0,17.068, 6.000,00000000
2021-10-08T01:25:54.006Z|VMVR2C450218|2021/10/08 01:18:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,     0.853,     0.784,         0,17.072, 6.000,00000000
2021-10-08T01:25:55.038Z|VMVR2C450218|2021/10/08 01:18:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.664,      1.14,     0.726,         0,17.072, 6.000,00000000
2021-10-08T01:25:56.071Z|VMVR2C450218|2021/10/08 01:18:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.16,     0.589,         0,17.072, 6.000,00000000
2021-10-08T01:25:57.103Z|VMVR2C450218|2021/10/08 01:18:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.76,      1.06,     0.655,         0,17.072, 6.000,00000000
2021-10-08T01:25:58.136Z|VMVR2C450218|2021/10/08 01:18:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.591,      1.09,     0.653,         0,17.068, 6.000,00000000
2021-10-08T01:25:59.168Z|VMVR2C450218|2021/10/08 01:18:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.696,      1.08,     0.694,         0,17.072, 6.000,00000000
2021-10-08T01:26:00.201Z|VMVR2C450218|2021/10/08 01:18:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.03,     0.744,         0,17.072, 6.000,00000000
2021-10-08T01:26:01.233Z|VMVR2C450218|2021/10/08 01:18:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,     0.997,     0.655,         0,17.072, 6.000,00000000
2021-10-08T01:26:02.266Z|VMVR2C450218|2021/10/08 01:18:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.78,       1.1,     0.694,         0,17.072, 6.000,00000000
2021-10-08T01:26:03.298Z|VMVR2C450218|2021/10/08 01:18:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.55,     0.925,     0.706,         0,17.072, 6.000,00000000
2021-10-08T01:26:04.330Z|VMVR2C450218|2021/10/08 01:18:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,     0.993,     0.551,         0,17.072, 6.000,00000000
2021-10-08T01:26:05.363Z|VMVR2C450218|2021/10/08 01:18:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.73,      1.04,     0.647,         0,17.072, 6.000,00000000
2021-10-08T01:26:06.395Z|VMVR2C450218|2021/10/08 01:18:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.82,      1.19,     0.581,         0,17.072, 6.000,00000000
2021-10-08T01:26:07.428Z|VMVR2C450218|2021/10/08 01:18:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,      1.17,     0.572,         0,17.072, 6.000,00000000
2021-10-08T01:26:08.618Z|VMVR2C450218|2021/10/08 01:18:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.627,      1.05,     0.563,         0,17.072, 6.000,00000000
2021-10-08T01:26:09.493Z|VMVR2C450218|2021/10/08 01:18:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.09,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:26:10.525Z|VMVR2C450218|2021/10/08 01:18:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.02,     0.753,         0,17.068, 6.000,00000000
2021-10-08T01:26:11.558Z|VMVR2C450218|2021/10/08 01:18:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.06,     0.676,         0,17.072, 6.000,00000000
2021-10-08T01:26:12.590Z|VMVR2C450218|2021/10/08 01:18:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.55,       1.1,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:26:13.623Z|VMVR2C450218|2021/10/08 01:18:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.976,     0.839,         0,17.072, 6.000,00000000
2021-10-08T01:26:14.655Z|VMVR2C450218|2021/10/08 01:18:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.673,      1.07,      0.68,         0,17.072, 6.000,00000000
2021-10-08T01:26:15.688Z|VMVR2C450218|2021/10/08 01:18:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.705,      1.09,     0.631,         0,17.072, 6.000,00000000
2021-10-08T01:26:16.721Z|VMVR2C450218|2021/10/08 01:18:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.13,     0.744,         0,17.072, 6.000,00000000
2021-10-08T01:26:17.752Z|VMVR2C450218|2021/10/08 01:18:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.633,      1.15,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:26:18.785Z|VMVR2C450218|2021/10/08 01:18:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.13,     0.596,         0,17.072, 6.000,00000000
2021-10-08T01:26:19.817Z|VMVR2C450218|2021/10/08 01:18:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.704,     0.959,     0.601,         0,17.072, 6.000,00000000
2021-10-08T01:26:20.850Z|VMVR2C450218|2021/10/08 01:18:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,       1.1,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:26:21.882Z|VMVR2C450218|2021/10/08 01:19:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.15,       0.7,         0,17.068, 6.000,00000000
2021-10-08T01:26:22.915Z|VMVR2C450218|2021/10/08 01:19:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,     0.969,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:26:23.947Z|VMVR2C450218|2021/10/08 01:19:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.682,       1.1,      0.65,         0,17.072, 6.000,00000000
2021-10-08T01:26:24.980Z|VMVR2C450218|2021/10/08 01:19:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,     0.924,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:26:26.012Z|VMVR2C450218|2021/10/08 01:19:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.739,      1.08,      0.74,         0,17.068, 6.000,00000000
2021-10-08T01:26:27.045Z|VMVR2C450218|2021/10/08 01:19:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.09,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:26:28.077Z|VMVR2C450218|2021/10/08 01:19:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.05,     0.693,         0,17.068, 6.000,00000000
2021-10-08T01:26:29.110Z|VMVR2C450218|2021/10/08 01:19:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,     0.951,     0.542,         0,17.068, 6.000,00000000
2021-10-08T01:26:30.142Z|VMVR2C450218|2021/10/08 01:19:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,      1.06,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:26:31.175Z|VMVR2C450218|2021/10/08 01:19:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.01,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:26:32.207Z|VMVR2C450218|2021/10/08 01:19:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      0.98,      0.57,         0,17.068, 6.000,00000000
2021-10-08T01:26:33.240Z|VMVR2C450218|2021/10/08 01:19:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.06,     0.679,         0,17.068, 6.000,00000000
2021-10-08T01:26:34.272Z|VMVR2C450218|2021/10/08 01:19:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.11,     0.704,         0,17.072, 6.000,00000000
2021-10-08T01:26:35.305Z|VMVR2C450218|2021/10/08 01:19:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.681,      1.13,     0.588,         0,17.068, 6.000,00000000
2021-10-08T01:26:36.337Z|VMVR2C450218|2021/10/08 01:19:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.06,     0.668,         0,17.068, 6.000,00000000
2021-10-08T01:26:37.370Z|VMVR2C450218|2021/10/08 01:19:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.11,     0.601,         0,17.068, 6.000,00000000
2021-10-08T01:26:38.402Z|VMVR2C450218|2021/10/08 01:19:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.07,     0.742,         0,17.068, 6.000,00000000
2021-10-08T01:26:39.434Z|VMVR2C450218|2021/10/08 01:19:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.521,     0.969,     0.538,         0,17.072, 6.000,00000000
2021-10-08T01:26:40.467Z|VMVR2C450218|2021/10/08 01:19:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,     0.873,     0.738,         0,17.068, 6.000,00000000
2021-10-08T01:26:41.499Z|VMVR2C450218|2021/10/08 01:19:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.14,     0.615,         0,17.068, 6.000,00000000
2021-10-08T01:26:42.532Z|VMVR2C450218|2021/10/08 01:19:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.01,     0.566,         0,17.068, 6.000,00000000
2021-10-08T01:26:43.564Z|VMVR2C450218|2021/10/08 01:19:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,     0.993,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:26:44.597Z|VMVR2C450218|2021/10/08 01:19:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,       1.1,     0.724,         0,17.068, 6.000,00000000
2021-10-08T01:26:45.629Z|VMVR2C450218|2021/10/08 01:19:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.08,     0.712,         0,17.068, 6.000,00000000
2021-10-08T01:26:46.662Z|VMVR2C450218|2021/10/08 01:19:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.22,     0.823,         0,17.068, 6.000,00000000
2021-10-08T01:26:47.694Z|VMVR2C450218|2021/10/08 01:19:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.823,      1.12,     0.731,         0,17.068, 6.000,00000000
2021-10-08T01:26:48.727Z|VMVR2C450218|2021/10/08 01:19:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.06,     0.589,         0,17.068, 6.000,00000000
2021-10-08T01:26:49.759Z|VMVR2C450218|2021/10/08 01:19:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.647,       1.1,     0.628,         0,17.068, 6.000,00000000
2021-10-08T01:26:50.792Z|VMVR2C450218|2021/10/08 01:19:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.04,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:26:51.824Z|VMVR2C450218|2021/10/08 01:19:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.765,      1.08,     0.728,         0,17.068, 6.000,00000000
2021-10-08T01:26:52.857Z|VMVR2C450218|2021/10/08 01:19:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.578,      1.05,     0.617,         0,17.068, 6.000,00000000
2021-10-08T01:26:53.889Z|VMVR2C450218|2021/10/08 01:19:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.695,      1.12,     0.765,         0,17.068, 6.000,00000000
2021-10-08T01:26:55.279Z|VMVR2C450218|2021/10/08 01:19:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.13,     0.779,         0,17.068, 6.000,00000000
2021-10-08T01:26:55.954Z|VMVR2C450218|2021/10/08 01:19:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.07,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:26:56.987Z|VMVR2C450218|2021/10/08 01:19:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,     0.981,     0.578,         0,17.068, 6.000,00000000
2021-10-08T01:26:58.019Z|VMVR2C450218|2021/10/08 01:19:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.07,     0.517,         0,17.068, 6.000,00000000
2021-10-08T01:26:59.051Z|VMVR2C450218|2021/10/08 01:19:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.761,      1.18,     0.597,         0,17.068, 6.000,00000000
2021-10-08T01:27:00.084Z|VMVR2C450218|2021/10/08 01:19:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.609,      1.11,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:27:01.116Z|VMVR2C450218|2021/10/08 01:19:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.753,      1.04,     0.642,         0,17.068, 6.000,00000000
2021-10-08T01:27:02.149Z|VMVR2C450218|2021/10/08 01:19:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.12,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:27:03.181Z|VMVR2C450218|2021/10/08 01:19:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.677,     0.969,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:27:04.214Z|VMVR2C450218|2021/10/08 01:19:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,     0.981,     0.717,         0,17.068, 6.000,00000000
2021-10-08T01:27:05.246Z|VMVR2C450218|2021/10/08 01:19:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,         1,     0.644,         0,17.068, 6.000,00000000
2021-10-08T01:27:06.279Z|VMVR2C450218|2021/10/08 01:19:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,     0.927,     0.634,         0,17.068, 6.000,00000000
2021-10-08T01:27:07.311Z|VMVR2C450218|2021/10/08 01:19:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.49,      1.07,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:27:08.344Z|VMVR2C450218|2021/10/08 01:19:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.04,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:27:09.376Z|VMVR2C450218|2021/10/08 01:19:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.09,     0.817,         0,17.068, 6.000,00000000
2021-10-08T01:27:10.409Z|VMVR2C450218|2021/10/08 01:19:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.608,      1.17,     0.684,         0,17.065, 6.000,00000000
2021-10-08T01:27:11.441Z|VMVR2C450218|2021/10/08 01:19:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.663,      1.02,     0.671,         0,17.065, 6.000,00000000
2021-10-08T01:27:12.626Z|VMVR2C450218|2021/10/08 01:19:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.689,      1.02,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:27:13.507Z|VMVR2C450218|2021/10/08 01:19:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.06,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:27:14.539Z|VMVR2C450218|2021/10/08 01:19:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.803,      1.08,     0.611,         0,17.065, 6.000,00000000
2021-10-08T01:27:15.634Z|VMVR2C450218|2021/10/08 01:19:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.08,     0.627,         0,17.065, 6.000,00000000
2021-10-08T01:27:16.604Z|VMVR2C450218|2021/10/08 01:19:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.11,     0.754,         0,17.068, 6.000,00000000
2021-10-08T01:27:17.636Z|VMVR2C450218|2021/10/08 01:19:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.02,     0.738,         0,17.065, 6.000,00000000
2021-10-08T01:27:18.668Z|VMVR2C450218|2021/10/08 01:19:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.03,     0.763,         0,17.068, 6.000,00000000
2021-10-08T01:27:19.701Z|VMVR2C450218|2021/10/08 01:19:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.673,      1.03,     0.714,         0,17.065, 6.000,00000000
2021-10-08T01:27:20.733Z|VMVR2C450218|2021/10/08 01:19:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.04,     0.597,         0,17.065, 6.000,00000000
2021-10-08T01:27:21.766Z|VMVR2C450218|2021/10/08 01:20:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.09,     0.716,         0,17.065, 6.000,00000000
2021-10-08T01:27:22.798Z|VMVR2C450218|2021/10/08 01:20:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.63,     0.982,     0.649,         0,17.068, 6.000,00000000
2021-10-08T01:27:23.831Z|VMVR2C450218|2021/10/08 01:20:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.07,     0.728,         0,17.065, 6.000,00000000
2021-10-08T01:27:24.863Z|VMVR2C450218|2021/10/08 01:20:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.631,      1.14,     0.647,         0,17.068, 6.000,00000000
2021-10-08T01:27:25.896Z|VMVR2C450218|2021/10/08 01:20:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.658,      1.03,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:27:26.928Z|VMVR2C450218|2021/10/08 01:20:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.16,     0.615,         0,17.065, 6.000,00000000
2021-10-08T01:27:27.961Z|VMVR2C450218|2021/10/08 01:20:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.653,      1.05,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:27:28.993Z|VMVR2C450218|2021/10/08 01:20:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.08,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:27:30.026Z|VMVR2C450218|2021/10/08 01:20:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.09,     0.709,         0,17.068, 6.000,00000000
2021-10-08T01:27:31.058Z|VMVR2C450218|2021/10/08 01:20:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.17,     0.634,         0,17.068, 6.000,00000000
2021-10-08T01:27:32.091Z|VMVR2C450218|2021/10/08 01:20:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.01,     0.667,         0,17.065, 6.000,00000000
2021-10-08T01:27:33.123Z|VMVR2C450218|2021/10/08 01:20:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.566,     0.926,     0.615,         0,17.065, 6.000,00000000
2021-10-08T01:27:34.155Z|VMVR2C450218|2021/10/08 01:20:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.604,      1.14,     0.558,         0,17.065, 6.000,00000000
2021-10-08T01:27:35.188Z|VMVR2C450218|2021/10/08 01:20:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.12,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:27:36.221Z|VMVR2C450218|2021/10/08 01:20:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.17,     0.658,         0,17.065, 6.000,00000000
2021-10-08T01:27:37.253Z|VMVR2C450218|2021/10/08 01:20:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.07,     0.758,         0,17.065, 6.000,00000000
2021-10-08T01:27:38.286Z|VMVR2C450218|2021/10/08 01:20:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,         1,     0.732,         0,17.068, 6.000,00000000
2021-10-08T01:27:39.318Z|VMVR2C450218|2021/10/08 01:20:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.04,     0.627,         0,17.068, 6.000,00000000
2021-10-08T01:27:40.350Z|VMVR2C450218|2021/10/08 01:20:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,         1,     0.756,         0,17.065, 6.000,00000000
2021-10-08T01:27:41.383Z|VMVR2C450218|2021/10/08 01:20:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.07,     0.593,         0,17.068, 6.000,00000000
2021-10-08T01:27:42.415Z|VMVR2C450218|2021/10/08 01:20:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.03,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:27:43.448Z|VMVR2C450218|2021/10/08 01:20:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.656,     0.982,      0.71,         0,17.065, 6.000,00000000
2021-10-08T01:27:44.480Z|VMVR2C450218|2021/10/08 01:20:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.685,      1.15,     0.704,         0,17.065, 6.000,00000000
2021-10-08T01:27:45.513Z|VMVR2C450218|2021/10/08 01:20:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.13,     0.709,         0,17.068, 6.000,00000000
2021-10-08T01:27:46.545Z|VMVR2C450218|2021/10/08 01:20:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,     0.969,     0.605,         0,17.065, 6.000,00000000
2021-10-08T01:27:47.578Z|VMVR2C450218|2021/10/08 01:20:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.08,     0.706,         0,17.068, 6.000,00000000
2021-10-08T01:27:48.610Z|VMVR2C450218|2021/10/08 01:20:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.14,     0.663,         0,17.068, 6.000,00000000
2021-10-08T01:27:49.643Z|VMVR2C450218|2021/10/08 01:20:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:27:50.675Z|VMVR2C450218|2021/10/08 01:20:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.03,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:27:51.708Z|VMVR2C450218|2021/10/08 01:20:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,      1.07,     0.728,         0,17.068, 6.000,00000000
2021-10-08T01:27:52.740Z|VMVR2C450218|2021/10/08 01:20:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.772,      1.04,     0.614,         0,17.068, 6.000,00000000
2021-10-08T01:27:53.795Z|VMVR2C450218|2021/10/08 01:20:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.12,      0.72,         0,17.065, 6.000,00000000
2021-10-08T01:27:54.805Z|VMVR2C450218|2021/10/08 01:20:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.587,      1.17,     0.612,         0,17.068, 6.000,00000000
2021-10-08T01:27:55.837Z|VMVR2C450218|2021/10/08 01:20:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.07,     0.646,         0,17.065, 6.000,00000000
2021-10-08T01:27:56.870Z|VMVR2C450218|2021/10/08 01:20:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.12,     0.608,         0,17.065, 6.000,00000000
2021-10-08T01:27:57.902Z|VMVR2C450218|2021/10/08 01:20:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.597,      1.07,     0.677,         0,17.065, 6.000,00000000
2021-10-08T01:27:58.935Z|VMVR2C450218|2021/10/08 01:20:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.06,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:27:59.967Z|VMVR2C450218|2021/10/08 01:20:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.13,     0.677,         0,17.068, 6.000,00000000
2021-10-08T01:28:01.000Z|VMVR2C450218|2021/10/08 01:20:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.19,     0.658,         0,17.065, 6.000,00000000
2021-10-08T01:28:02.033Z|VMVR2C450218|2021/10/08 01:20:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.05,       0.6,         0,17.065, 6.000,00000000
2021-10-08T01:28:03.065Z|VMVR2C450218|2021/10/08 01:20:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.06,     0.602,         0,17.065, 6.000,00000000
2021-10-08T01:28:04.097Z|VMVR2C450218|2021/10/08 01:20:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.843,      1.25,     0.717,         0,17.065, 6.000,00000000
2021-10-08T01:28:05.130Z|VMVR2C450218|2021/10/08 01:20:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.625,      1.01,     0.505,         0,17.065, 6.000,00000000
2021-10-08T01:28:06.162Z|VMVR2C450218|2021/10/08 01:20:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.773,      1.12,     0.609,         0,17.068, 6.000,00000000
2021-10-08T01:28:07.195Z|VMVR2C450218|2021/10/08 01:20:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.717,      1.12,     0.702,         0,17.065, 6.000,00000000
2021-10-08T01:28:08.227Z|VMVR2C450218|2021/10/08 01:20:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.09,     0.723,         0,17.068, 6.000,00000000
2021-10-08T01:28:09.260Z|VMVR2C450218|2021/10/08 01:20:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.647,      1.02,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:28:10.292Z|VMVR2C450218|2021/10/08 01:20:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.791,      1.14,     0.608,         0,17.065, 6.000,00000000
2021-10-08T01:28:11.325Z|VMVR2C450218|2021/10/08 01:20:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.616,      1.09,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:28:12.357Z|VMVR2C450218|2021/10/08 01:20:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.65,      1.02,     0.648,         0,17.065, 6.000,00000000
2021-10-08T01:28:13.390Z|VMVR2C450218|2021/10/08 01:20:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.09,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:28:14.422Z|VMVR2C450218|2021/10/08 01:20:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.586,     0.984,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:28:15.454Z|VMVR2C450218|2021/10/08 01:20:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.621,      1.11,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:28:16.487Z|VMVR2C450218|2021/10/08 01:20:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.727,      1.06,     0.622,         0,17.068, 6.000,00000000
2021-10-08T01:28:17.519Z|VMVR2C450218|2021/10/08 01:20:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.19,     0.673,         0,17.065, 6.000,00000000
2021-10-08T01:28:18.552Z|VMVR2C450218|2021/10/08 01:20:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.657,      1.01,      0.64,         0,17.065, 6.000,00000000
2021-10-08T01:28:19.584Z|VMVR2C450218|2021/10/08 01:20:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,     0.953,     0.632,         0,17.065, 6.000,00000000
2021-10-08T01:28:20.617Z|VMVR2C450218|2021/10/08 01:20:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.666,      0.99,     0.757,         0,17.065, 6.000,00000000
2021-10-08T01:28:21.650Z|VMVR2C450218|2021/10/08 01:21:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,      1.09,     0.561,         0,17.065, 6.000,00000000
2021-10-08T01:28:22.682Z|VMVR2C450218|2021/10/08 01:21:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.03,     0.708,         0,17.065, 6.000,00000000
2021-10-08T01:28:23.714Z|VMVR2C450218|2021/10/08 01:21:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.09,     0.699,         0,17.065, 6.000,00000000
2021-10-08T01:28:24.747Z|VMVR2C450218|2021/10/08 01:21:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,     0.962,     0.694,         0,17.065, 6.000,00000000
2021-10-08T01:28:25.794Z|VMVR2C450218|2021/10/08 01:21:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.679,      1.08,     0.653,         0,17.065, 6.000,00000000
2021-10-08T01:28:26.812Z|VMVR2C450218|2021/10/08 01:21:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.04,     0.627,         0,17.065, 6.000,00000000
2021-10-08T01:28:27.844Z|VMVR2C450218|2021/10/08 01:21:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.08,     0.669,         0,17.065, 6.000,00000000
2021-10-08T01:28:28.877Z|VMVR2C450218|2021/10/08 01:21:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.14,     0.673,         0,17.065, 6.000,00000000
2021-10-08T01:28:29.909Z|VMVR2C450218|2021/10/08 01:21:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.04,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:28:30.942Z|VMVR2C450218|2021/10/08 01:21:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.545,      1.06,     0.713,         0,17.065, 6.000,00000000
2021-10-08T01:28:31.974Z|VMVR2C450218|2021/10/08 01:21:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.12,     0.651,         0,17.065, 6.000,00000000
2021-10-08T01:28:33.016Z|VMVR2C450218|2021/10/08 01:21:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.05,     0.664,         0,17.065, 6.000,00000000
2021-10-08T01:28:34.039Z|VMVR2C450218|2021/10/08 01:21:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.01,     0.678,         0,17.065, 6.000,00000000
2021-10-08T01:28:35.071Z|VMVR2C450218|2021/10/08 01:21:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.13,      0.63,         0,17.065, 6.000,00000000
2021-10-08T01:28:36.104Z|VMVR2C450218|2021/10/08 01:21:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.15,     0.628,         0,17.065, 6.000,00000000
2021-10-08T01:28:37.136Z|VMVR2C450218|2021/10/08 01:21:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.11,     0.606,         0,17.065, 6.000,00000000
2021-10-08T01:28:38.169Z|VMVR2C450218|2021/10/08 01:21:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.82,         1,     0.687,         0,17.062, 6.000,00000000
2021-10-08T01:28:39.201Z|VMVR2C450218|2021/10/08 01:21:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.04,     0.716,         0,17.065, 6.000,00000000
2021-10-08T01:28:40.234Z|VMVR2C450218|2021/10/08 01:21:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.15,     0.755,         0,17.068, 6.000,00000000
2021-10-08T01:28:41.266Z|VMVR2C450218|2021/10/08 01:21:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.04,     0.722,         0,17.065, 6.000,00000000
2021-10-08T01:28:42.299Z|VMVR2C450218|2021/10/08 01:21:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.01,     0.638,         0,17.065, 6.000,00000000
2021-10-08T01:28:43.331Z|VMVR2C450218|2021/10/08 01:21:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.599,     0.988,     0.667,         0,17.065, 6.000,00000000
2021-10-08T01:28:44.364Z|VMVR2C450218|2021/10/08 01:21:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.08,       0.7,         0,17.065, 6.000,00000000
2021-10-08T01:28:45.396Z|VMVR2C450218|2021/10/08 01:21:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.13,     0.691,         0,17.065, 6.000,00000000
2021-10-08T01:28:46.429Z|VMVR2C450218|2021/10/08 01:21:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,     0.985,     0.583,         0,17.065, 6.000,00000000
2021-10-08T01:28:47.462Z|VMVR2C450218|2021/10/08 01:21:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      0.99,     0.697,         0,17.065, 6.000,00000000
2021-10-08T01:28:48.494Z|VMVR2C450218|2021/10/08 01:21:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.09,      0.58,         0,17.065, 6.000,00000000
2021-10-08T01:28:49.526Z|VMVR2C450218|2021/10/08 01:21:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.07,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:28:50.558Z|VMVR2C450218|2021/10/08 01:21:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,     0.989,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:28:51.591Z|VMVR2C450218|2021/10/08 01:21:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.694,     0.945,     0.643,         0,17.065, 6.000,00000000
2021-10-08T01:28:52.623Z|VMVR2C450218|2021/10/08 01:21:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,      1.08,     0.544,         0,17.065, 6.000,00000000
2021-10-08T01:28:53.656Z|VMVR2C450218|2021/10/08 01:21:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.11,     0.659,         0,17.065, 6.000,00000000
2021-10-08T01:28:54.688Z|VMVR2C450218|2021/10/08 01:21:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.09,     0.767,         0,17.065, 6.000,00000000
2021-10-08T01:28:55.721Z|VMVR2C450218|2021/10/08 01:21:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.16,     0.634,         0,17.065, 6.000,00000000
2021-10-08T01:28:56.753Z|VMVR2C450218|2021/10/08 01:21:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.06,     0.673,         0,17.065, 6.000,00000000
2021-10-08T01:28:57.786Z|VMVR2C450218|2021/10/08 01:21:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.11,     0.735,         0,17.065, 6.000,00000000
2021-10-08T01:28:58.818Z|VMVR2C450218|2021/10/08 01:21:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,      1.13,     0.771,         0,17.065, 6.000,00000000
2021-10-08T01:28:59.851Z|VMVR2C450218|2021/10/08 01:21:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.614,      1.06,     0.727,         0,17.068, 6.000,00000000
2021-10-08T01:29:00.883Z|VMVR2C450218|2021/10/08 01:21:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.745,      0.97,     0.713,         0,17.065, 6.000,00000000
2021-10-08T01:29:01.916Z|VMVR2C450218|2021/10/08 01:21:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.674,      1.08,     0.636,         0,17.065, 6.000,00000000
2021-10-08T01:29:02.948Z|VMVR2C450218|2021/10/08 01:21:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.04,     0.701,         0,17.065, 6.000,00000000
2021-10-08T01:29:03.981Z|VMVR2C450218|2021/10/08 01:21:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,       1.1,     0.684,         0,17.065, 6.000,00000000
2021-10-08T01:29:05.013Z|VMVR2C450218|2021/10/08 01:21:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.712,      0.99,     0.595,         0,17.065, 6.000,00000000
2021-10-08T01:29:06.046Z|VMVR2C450218|2021/10/08 01:21:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.747,      1.19,     0.761,         0,17.065, 6.000,00000000
2021-10-08T01:29:07.078Z|VMVR2C450218|2021/10/08 01:21:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,     0.693,         0,17.065, 6.000,00000000
2021-10-08T01:29:08.111Z|VMVR2C450218|2021/10/08 01:21:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.05,     0.716,         0,17.065, 6.000,00000000
2021-10-08T01:29:09.143Z|VMVR2C450218|2021/10/08 01:21:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.02,     0.623,         0,17.065, 6.000,00000000
2021-10-08T01:29:10.176Z|VMVR2C450218|2021/10/08 01:21:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.596,     0.984,     0.697,         0,17.065, 6.000,00000000
2021-10-08T01:29:11.208Z|VMVR2C450218|2021/10/08 01:21:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.13,     0.569,         0,17.065, 6.000,00000000
2021-10-08T01:29:12.241Z|VMVR2C450218|2021/10/08 01:21:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.546,      1.04,      0.62,         0,17.065, 6.000,00000000
2021-10-08T01:29:13.273Z|VMVR2C450218|2021/10/08 01:21:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.595,       1.1,     0.714,         0,17.065, 6.000,00000000
2021-10-08T01:29:14.305Z|VMVR2C450218|2021/10/08 01:21:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.652,      1.16,     0.585,         0,17.065, 6.000,00000000
2021-10-08T01:29:15.338Z|VMVR2C450218|2021/10/08 01:21:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.16,      0.65,         0,17.065, 6.000,00000000
2021-10-08T01:29:16.370Z|VMVR2C450218|2021/10/08 01:21:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.809,       1.1,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:29:17.403Z|VMVR2C450218|2021/10/08 01:21:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.15,     0.693,         0,17.065, 6.000,00000000
2021-10-08T01:29:18.435Z|VMVR2C450218|2021/10/08 01:21:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.13,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:29:19.468Z|VMVR2C450218|2021/10/08 01:21:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.07,      0.73,         0,17.065, 6.000,00000000
2021-10-08T01:29:20.500Z|VMVR2C450218|2021/10/08 01:21:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,      1.13,     0.693,         0,17.065, 6.000,00000000
2021-10-08T01:29:21.533Z|VMVR2C450218|2021/10/08 01:22:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.74,      1.06,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:29:22.565Z|VMVR2C450218|2021/10/08 01:22:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.601,       1.1,     0.637,         0,17.065, 6.000,00000000
2021-10-08T01:29:23.598Z|VMVR2C450218|2021/10/08 01:22:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.673,      1.11,     0.602,         0,17.068, 6.000,00000000
2021-10-08T01:29:24.630Z|VMVR2C450218|2021/10/08 01:22:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,      1.01,     0.718,         0,17.065, 6.000,00000000
2021-10-08T01:29:25.663Z|VMVR2C450218|2021/10/08 01:22:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,     0.915,     0.705,         0,17.068, 6.000,00000000
2021-10-08T01:29:26.695Z|VMVR2C450218|2021/10/08 01:22:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.14,     0.686,         0,17.068, 6.000,00000000
2021-10-08T01:29:27.727Z|VMVR2C450218|2021/10/08 01:22:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,     0.992,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:29:28.760Z|VMVR2C450218|2021/10/08 01:22:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.692,      1.19,     0.832,         0,17.065, 6.000,00000000
2021-10-08T01:29:29.793Z|VMVR2C450218|2021/10/08 01:22:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,      1.12,     0.716,         0,17.065, 6.000,00000000
2021-10-08T01:29:30.825Z|VMVR2C450218|2021/10/08 01:22:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.609,      1.09,     0.627,         0,17.068, 6.000,00000000
2021-10-08T01:29:31.858Z|VMVR2C450218|2021/10/08 01:22:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.818,     0.993,       0.6,         0,17.068, 6.000,00000000
2021-10-08T01:29:32.890Z|VMVR2C450218|2021/10/08 01:22:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.624,      1.11,     0.615,         0,17.068, 6.000,00000000
2021-10-08T01:29:33.922Z|VMVR2C450218|2021/10/08 01:22:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.845,      1.16,     0.734,         0,17.068, 6.000,00000000
2021-10-08T01:29:34.955Z|VMVR2C450218|2021/10/08 01:22:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,      1.09,     0.678,         0,17.065, 6.000,00000000
2021-10-08T01:29:35.987Z|VMVR2C450218|2021/10/08 01:22:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,       1.2,     0.791,         0,17.068, 6.000,00000000
2021-10-08T01:29:37.020Z|VMVR2C450218|2021/10/08 01:22:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,     0.968,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:29:38.052Z|VMVR2C450218|2021/10/08 01:22:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.599,      1.08,     0.778,         0,17.068, 6.000,00000000
2021-10-08T01:29:39.085Z|VMVR2C450218|2021/10/08 01:22:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.27,     0.607,         0,17.072, 6.000,00000000
2021-10-08T01:29:40.117Z|VMVR2C450218|2021/10/08 01:22:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.16,      0.59,         0,17.068, 6.000,00000000
2021-10-08T01:29:41.150Z|VMVR2C450218|2021/10/08 01:22:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.13,     0.539,         0,17.068, 6.000,00000000
2021-10-08T01:29:42.182Z|VMVR2C450218|2021/10/08 01:22:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.08,     0.493,         0,17.068, 6.000,00000000
2021-10-08T01:29:43.215Z|VMVR2C450218|2021/10/08 01:22:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.18,     0.631,         0,17.072, 6.000,00000000
2021-10-08T01:29:44.247Z|VMVR2C450218|2021/10/08 01:22:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.652,      1.18,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:29:45.280Z|VMVR2C450218|2021/10/08 01:22:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.583,      1.07,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:29:46.312Z|VMVR2C450218|2021/10/08 01:22:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.712,      1.07,     0.629,         0,17.068, 6.000,00000000
2021-10-08T01:29:47.345Z|VMVR2C450218|2021/10/08 01:22:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.72,      1.08,     0.677,         0,17.068, 6.000,00000000
2021-10-08T01:29:48.377Z|VMVR2C450218|2021/10/08 01:22:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.63,      1.07,     0.693,         0,17.068, 6.000,00000000
2021-10-08T01:29:49.410Z|VMVR2C450218|2021/10/08 01:22:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.517,     0.996,      0.69,         0,17.068, 6.000,00000000
2021-10-08T01:29:50.442Z|VMVR2C450218|2021/10/08 01:22:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.713,      1.13,     0.777,         0,17.068, 6.000,00000000
2021-10-08T01:29:51.474Z|VMVR2C450218|2021/10/08 01:22:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,       1.1,     0.574,         0,17.068, 6.000,00000000
2021-10-08T01:29:52.507Z|VMVR2C450218|2021/10/08 01:22:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,     0.934,     0.763,         0,17.068, 6.000,00000000
2021-10-08T01:29:53.539Z|VMVR2C450218|2021/10/08 01:22:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.07,     0.563,         0,17.068, 6.000,00000000
2021-10-08T01:29:54.572Z|VMVR2C450218|2021/10/08 01:22:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.645,      1.17,     0.702,         0,17.068, 6.000,00000000
2021-10-08T01:29:55.604Z|VMVR2C450218|2021/10/08 01:22:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.713,      1.09,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:29:56.637Z|VMVR2C450218|2021/10/08 01:22:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.08,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:29:57.669Z|VMVR2C450218|2021/10/08 01:22:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.11,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:29:58.702Z|VMVR2C450218|2021/10/08 01:22:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.13,     0.547,         0,17.068, 6.000,00000000
2021-10-08T01:29:59.734Z|VMVR2C450218|2021/10/08 01:22:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      1.07,     0.663,         0,17.068, 6.000,00000000
2021-10-08T01:30:00.767Z|VMVR2C450218|2021/10/08 01:22:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.08,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:30:01.799Z|VMVR2C450218|2021/10/08 01:22:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.626,      1.14,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:30:02.832Z|VMVR2C450218|2021/10/08 01:22:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.612,      1.17,     0.697,         0,17.068, 6.000,00000000
2021-10-08T01:30:03.864Z|VMVR2C450218|2021/10/08 01:22:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.704,      1.06,     0.633,         0,17.068, 6.000,00000000
2021-10-08T01:30:04.897Z|VMVR2C450218|2021/10/08 01:22:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.01,     0.686,         0,17.068, 6.000,00000000
2021-10-08T01:30:05.929Z|VMVR2C450218|2021/10/08 01:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,         1,     0.553,         0,17.068, 6.000,00000000
2021-10-08T01:30:06.961Z|VMVR2C450218|2021/10/08 01:22:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.03,     0.729,         0,17.068, 6.000,00000000
2021-10-08T01:30:07.994Z|VMVR2C450218|2021/10/08 01:22:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.537,       1.1,     0.629,         0,17.068, 6.000,00000000
2021-10-08T01:30:09.026Z|VMVR2C450218|2021/10/08 01:22:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:30:10.059Z|VMVR2C450218|2021/10/08 01:22:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,      1.04,      0.57,         0,17.072, 6.000,00000000
2021-10-08T01:30:11.091Z|VMVR2C450218|2021/10/08 01:22:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.54,      1.01,     0.702,         0,17.068, 6.000,00000000
2021-10-08T01:30:12.124Z|VMVR2C450218|2021/10/08 01:22:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.12,     0.485,         0,17.068, 6.000,00000000
2021-10-08T01:30:13.156Z|VMVR2C450218|2021/10/08 01:22:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.07,     0.619,         0,17.068, 6.000,00000000
2021-10-08T01:30:14.189Z|VMVR2C450218|2021/10/08 01:22:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.622,     0.943,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:30:15.221Z|VMVR2C450218|2021/10/08 01:22:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,     0.978,     0.656,         0,17.068, 6.000,00000000
2021-10-08T01:30:16.254Z|VMVR2C450218|2021/10/08 01:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.03,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:30:17.286Z|VMVR2C450218|2021/10/08 01:22:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,      1.06,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:30:18.319Z|VMVR2C450218|2021/10/08 01:22:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.56,     0.956,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:30:19.351Z|VMVR2C450218|2021/10/08 01:22:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.712,      1.07,      0.74,         0,17.068, 6.000,00000000
2021-10-08T01:30:20.384Z|VMVR2C450218|2021/10/08 01:22:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.06,     0.685,         0,17.072, 6.000,00000000
2021-10-08T01:30:21.416Z|VMVR2C450218|2021/10/08 01:23:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.597,      1.04,     0.556,         0,17.068, 6.000,00000000
2021-10-08T01:30:22.449Z|VMVR2C450218|2021/10/08 01:23:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,     0.956,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:30:23.643Z|VMVR2C450218|2021/10/08 01:23:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.545,      1.04,     0.567,         0,17.072, 6.000,00000000
2021-10-08T01:30:24.514Z|VMVR2C450218|2021/10/08 01:23:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.06,     0.736,         0,17.068, 6.000,00000000
2021-10-08T01:30:25.546Z|VMVR2C450218|2021/10/08 01:23:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,     0.963,     0.576,         0,17.068, 6.000,00000000
2021-10-08T01:30:26.579Z|VMVR2C450218|2021/10/08 01:23:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.13,     0.731,         0,17.072, 6.000,00000000
2021-10-08T01:30:27.611Z|VMVR2C450218|2021/10/08 01:23:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.999,     0.577,         0,17.068, 6.000,00000000
2021-10-08T01:30:28.643Z|VMVR2C450218|2021/10/08 01:23:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.07,     0.617,         0,17.068, 6.000,00000000
2021-10-08T01:30:29.676Z|VMVR2C450218|2021/10/08 01:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.21,     0.678,         0,17.068, 6.000,00000000
2021-10-08T01:30:30.708Z|VMVR2C450218|2021/10/08 01:23:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.04,     0.661,         0,17.068, 6.000,00000000
2021-10-08T01:30:31.741Z|VMVR2C450218|2021/10/08 01:23:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.14,     0.638,         0,17.072, 6.000,00000000
2021-10-08T01:30:32.773Z|VMVR2C450218|2021/10/08 01:23:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.05,     0.622,         0,17.068, 6.000,00000000
2021-10-08T01:30:33.885Z|VMVR2C450218|2021/10/08 01:23:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.18,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:30:34.900Z|VMVR2C450218|2021/10/08 01:23:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.11,     0.713,         0,17.068, 6.000,00000000
2021-10-08T01:30:35.871Z|VMVR2C450218|2021/10/08 01:23:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.07,     0.734,         0,17.068, 6.000,00000000
2021-10-08T01:30:36.903Z|VMVR2C450218|2021/10/08 01:23:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.14,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:30:37.936Z|VMVR2C450218|2021/10/08 01:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.638,      1.06,     0.594,         0,17.068, 6.000,00000000
2021-10-08T01:30:38.968Z|VMVR2C450218|2021/10/08 01:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.661,       1.1,     0.745,         0,17.068, 6.000,00000000
2021-10-08T01:30:40.001Z|VMVR2C450218|2021/10/08 01:23:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,       1.1,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:30:41.033Z|VMVR2C450218|2021/10/08 01:23:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.12,     0.661,         0,17.068, 6.000,00000000
2021-10-08T01:30:42.066Z|VMVR2C450218|2021/10/08 01:23:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.01,     0.536,         0,17.068, 6.000,00000000
2021-10-08T01:30:43.098Z|VMVR2C450218|2021/10/08 01:23:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.05,     0.687,         0,17.068, 6.000,00000000
2021-10-08T01:30:44.131Z|VMVR2C450218|2021/10/08 01:23:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.14,     0.612,         0,17.068, 6.000,00000000
2021-10-08T01:30:45.163Z|VMVR2C450218|2021/10/08 01:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,     0.984,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:30:46.196Z|VMVR2C450218|2021/10/08 01:23:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.06,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:30:47.228Z|VMVR2C450218|2021/10/08 01:23:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.629,     0.966,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:30:48.261Z|VMVR2C450218|2021/10/08 01:23:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.06,      0.64,         0,17.068, 6.000,00000000
2021-10-08T01:30:49.293Z|VMVR2C450218|2021/10/08 01:23:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      0.97,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:30:50.326Z|VMVR2C450218|2021/10/08 01:23:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.13,     0.721,         0,17.068, 6.000,00000000
2021-10-08T01:30:51.358Z|VMVR2C450218|2021/10/08 01:23:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.06,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:30:52.390Z|VMVR2C450218|2021/10/08 01:23:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.05,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:30:53.423Z|VMVR2C450218|2021/10/08 01:23:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.689,      1.09,     0.592,         0,17.068, 6.000,00000000
2021-10-08T01:30:54.455Z|VMVR2C450218|2021/10/08 01:23:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,      1.03,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:30:55.488Z|VMVR2C450218|2021/10/08 01:23:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.58,      1.12,     0.632,         0,17.068, 6.000,00000000
2021-10-08T01:30:56.520Z|VMVR2C450218|2021/10/08 01:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.02,     0.613,         0,17.068, 6.000,00000000
2021-10-08T01:30:57.553Z|VMVR2C450218|2021/10/08 01:23:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.713,      1.05,     0.748,         0,17.065, 6.000,00000000
2021-10-08T01:30:58.585Z|VMVR2C450218|2021/10/08 01:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.556,      1.13,     0.639,         0,17.065, 6.000,00000000
2021-10-08T01:30:59.618Z|VMVR2C450218|2021/10/08 01:23:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.09,     0.587,         0,17.065, 6.000,00000000
2021-10-08T01:31:00.650Z|VMVR2C450218|2021/10/08 01:23:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,       1.1,     0.594,         0,17.065, 6.000,00000000
2021-10-08T01:31:01.683Z|VMVR2C450218|2021/10/08 01:23:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.962,     0.532,         0,17.068, 6.000,00000000
2021-10-08T01:31:02.715Z|VMVR2C450218|2021/10/08 01:23:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.07,     0.595,         0,17.065, 6.000,00000000
2021-10-08T01:31:03.747Z|VMVR2C450218|2021/10/08 01:23:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.18,     0.667,         0,17.065, 6.000,00000000
2021-10-08T01:31:04.780Z|VMVR2C450218|2021/10/08 01:23:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.01,     0.522,         0,17.065, 6.000,00000000
2021-10-08T01:31:05.813Z|VMVR2C450218|2021/10/08 01:23:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,      1.22,     0.725,         0,17.065, 6.000,00000000
2021-10-08T01:31:06.845Z|VMVR2C450218|2021/10/08 01:23:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.17,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:31:07.877Z|VMVR2C450218|2021/10/08 01:23:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.808,      1.01,      0.64,         0,17.068, 6.000,00000000
2021-10-08T01:31:08.910Z|VMVR2C450218|2021/10/08 01:23:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.09,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:31:09.942Z|VMVR2C450218|2021/10/08 01:23:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.583,       1.2,     0.705,         0,17.065, 6.000,00000000
2021-10-08T01:31:10.975Z|VMVR2C450218|2021/10/08 01:23:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.807,         0,17.068, 6.000,00000000
2021-10-08T01:31:12.007Z|VMVR2C450218|2021/10/08 01:23:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,       0.9,     0.733,         0,17.068, 6.000,00000000
2021-10-08T01:31:13.040Z|VMVR2C450218|2021/10/08 01:23:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.07,     0.604,         0,17.068, 6.000,00000000
2021-10-08T01:31:14.072Z|VMVR2C450218|2021/10/08 01:23:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.22,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:31:15.105Z|VMVR2C450218|2021/10/08 01:23:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.05,     0.717,         0,17.065, 6.000,00000000
2021-10-08T01:31:16.137Z|VMVR2C450218|2021/10/08 01:23:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,       1.1,     0.768,         0,17.065, 6.000,00000000
2021-10-08T01:31:17.170Z|VMVR2C450218|2021/10/08 01:23:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.506,      1.04,     0.734,         0,17.068, 6.000,00000000
2021-10-08T01:31:18.202Z|VMVR2C450218|2021/10/08 01:23:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,     0.861,      0.64,         0,17.068, 6.000,00000000
2021-10-08T01:31:19.235Z|VMVR2C450218|2021/10/08 01:23:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.802,      1.12,     0.554,         0,17.068, 6.000,00000000
2021-10-08T01:31:20.267Z|VMVR2C450218|2021/10/08 01:23:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.09,     0.699,         0,17.065, 6.000,00000000
2021-10-08T01:31:21.300Z|VMVR2C450218|2021/10/08 01:24:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,     0.996,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:31:22.332Z|VMVR2C450218|2021/10/08 01:24:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.08,     0.613,         0,17.065, 6.000,00000000
2021-10-08T01:31:23.364Z|VMVR2C450218|2021/10/08 01:24:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.03,     0.644,         0,17.065, 6.000,00000000
2021-10-08T01:31:24.397Z|VMVR2C450218|2021/10/08 01:24:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.594,      1.23,     0.654,         0,17.065, 6.000,00000000
2021-10-08T01:31:25.430Z|VMVR2C450218|2021/10/08 01:24:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.09,      0.57,         0,17.068, 6.000,00000000
2021-10-08T01:31:26.462Z|VMVR2C450218|2021/10/08 01:24:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.12,     0.773,         0,17.065, 6.000,00000000
2021-10-08T01:31:27.495Z|VMVR2C450218|2021/10/08 01:24:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      0.94,      0.69,         0,17.068, 6.000,00000000
2021-10-08T01:31:28.527Z|VMVR2C450218|2021/10/08 01:24:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.12,     0.738,         0,17.065, 6.000,00000000
2021-10-08T01:31:29.559Z|VMVR2C450218|2021/10/08 01:24:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,     0.986,     0.737,         0,17.065, 6.000,00000000
2021-10-08T01:31:30.592Z|VMVR2C450218|2021/10/08 01:24:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.04,     0.654,         0,17.068, 6.000,00000000
2021-10-08T01:31:31.624Z|VMVR2C450218|2021/10/08 01:24:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.01,     0.735,         0,17.068, 6.000,00000000
2021-10-08T01:31:32.657Z|VMVR2C450218|2021/10/08 01:24:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.08,     0.562,         0,17.068, 6.000,00000000
2021-10-08T01:31:33.689Z|VMVR2C450218|2021/10/08 01:24:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.05,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:31:34.722Z|VMVR2C450218|2021/10/08 01:24:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.558,      1.06,     0.561,         0,17.068, 6.000,00000000
2021-10-08T01:31:35.754Z|VMVR2C450218|2021/10/08 01:24:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.992,      0.61,         0,17.065, 6.000,00000000
2021-10-08T01:31:36.787Z|VMVR2C450218|2021/10/08 01:24:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,     0.958,     0.622,         0,17.068, 6.000,00000000
2021-10-08T01:31:37.819Z|VMVR2C450218|2021/10/08 01:24:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.09,     0.779,         0,17.065, 6.000,00000000
2021-10-08T01:31:38.852Z|VMVR2C450218|2021/10/08 01:24:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,     0.997,      0.63,         0,17.065, 6.000,00000000
2021-10-08T01:31:39.884Z|VMVR2C450218|2021/10/08 01:24:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.12,     0.565,         0,17.065, 6.000,00000000
2021-10-08T01:31:40.917Z|VMVR2C450218|2021/10/08 01:24:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.08,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:31:41.949Z|VMVR2C450218|2021/10/08 01:24:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.664,      1.15,     0.613,         0,17.068, 6.000,00000000
2021-10-08T01:31:42.981Z|VMVR2C450218|2021/10/08 01:24:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.06,     0.616,         0,17.068, 6.000,00000000
2021-10-08T01:31:44.014Z|VMVR2C450218|2021/10/08 01:24:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.08,     0.609,         0,17.068, 6.000,00000000
2021-10-08T01:31:45.046Z|VMVR2C450218|2021/10/08 01:24:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.07,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:31:46.079Z|VMVR2C450218|2021/10/08 01:24:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,     0.929,     0.635,         0,17.065, 6.000,00000000
2021-10-08T01:31:47.111Z|VMVR2C450218|2021/10/08 01:24:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.18,     0.792,         0,17.068, 6.000,00000000
2021-10-08T01:31:48.144Z|VMVR2C450218|2021/10/08 01:24:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.11,     0.625,         0,17.065, 6.000,00000000
2021-10-08T01:31:49.176Z|VMVR2C450218|2021/10/08 01:24:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.06,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:31:50.209Z|VMVR2C450218|2021/10/08 01:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.13,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:31:51.241Z|VMVR2C450218|2021/10/08 01:24:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.09,     0.625,         0,17.065, 6.000,00000000
2021-10-08T01:31:52.274Z|VMVR2C450218|2021/10/08 01:24:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.801,      1.16,     0.844,         0,17.065, 6.000,00000000
2021-10-08T01:31:53.454Z|VMVR2C450218|2021/10/08 01:24:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,     0.992,     0.606,         0,17.065, 6.000,00000000
2021-10-08T01:31:54.339Z|VMVR2C450218|2021/10/08 01:24:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.638,      1.15,     0.676,         0,17.065, 6.000,00000000
2021-10-08T01:31:55.371Z|VMVR2C450218|2021/10/08 01:24:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.6,      1.15,     0.788,         0,17.065, 6.000,00000000
2021-10-08T01:31:56.404Z|VMVR2C450218|2021/10/08 01:24:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.577,      1.04,     0.594,         0,17.065, 6.000,00000000
2021-10-08T01:31:57.436Z|VMVR2C450218|2021/10/08 01:24:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.793,      1.03,     0.783,         0,17.065, 6.000,00000000
2021-10-08T01:31:58.469Z|VMVR2C450218|2021/10/08 01:24:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,     0.988,      0.74,         0,17.065, 6.000,00000000
2021-10-08T01:31:59.501Z|VMVR2C450218|2021/10/08 01:24:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,       1.1,     0.642,         0,17.065, 6.000,00000000
2021-10-08T01:32:00.534Z|VMVR2C450218|2021/10/08 01:24:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,       1.1,     0.744,         0,17.065, 6.000,00000000
2021-10-08T01:32:01.566Z|VMVR2C450218|2021/10/08 01:24:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.07,     0.559,         0,17.065, 6.000,00000000
2021-10-08T01:32:02.599Z|VMVR2C450218|2021/10/08 01:24:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.07,     0.672,         0,17.065, 6.000,00000000
2021-10-08T01:32:03.631Z|VMVR2C450218|2021/10/08 01:24:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.695,      1.14,     0.758,         0,17.068, 6.000,00000000
2021-10-08T01:32:04.663Z|VMVR2C450218|2021/10/08 01:24:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,     0.916,     0.596,         0,17.068, 6.000,00000000
2021-10-08T01:32:05.696Z|VMVR2C450218|2021/10/08 01:24:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.704,      1.05,     0.646,         0,17.065, 6.000,00000000
2021-10-08T01:32:06.729Z|VMVR2C450218|2021/10/08 01:24:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.77,      1.09,      0.71,         0,17.068, 6.000,00000000
2021-10-08T01:32:07.761Z|VMVR2C450218|2021/10/08 01:24:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.784,      1.16,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:32:08.793Z|VMVR2C450218|2021/10/08 01:24:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.06,     0.604,         0,17.068, 6.000,00000000
2021-10-08T01:32:09.826Z|VMVR2C450218|2021/10/08 01:24:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.718,      1.07,     0.523,         0,17.068, 6.000,00000000
2021-10-08T01:32:10.859Z|VMVR2C450218|2021/10/08 01:24:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.679,      1.19,     0.814,         0,17.068, 6.000,00000000
2021-10-08T01:32:11.891Z|VMVR2C450218|2021/10/08 01:24:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.11,     0.678,         0,17.068, 6.000,00000000
2021-10-08T01:32:12.923Z|VMVR2C450218|2021/10/08 01:24:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.703,      1.05,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:32:13.956Z|VMVR2C450218|2021/10/08 01:24:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.606,      1.12,     0.601,         0,17.065, 6.000,00000000
2021-10-08T01:32:14.988Z|VMVR2C450218|2021/10/08 01:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.06,     0.538,         0,17.065, 6.000,00000000
2021-10-08T01:32:16.021Z|VMVR2C450218|2021/10/08 01:24:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.868,     0.775,         0,17.068, 6.000,00000000
2021-10-08T01:32:17.053Z|VMVR2C450218|2021/10/08 01:24:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.04,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:32:18.086Z|VMVR2C450218|2021/10/08 01:24:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.11,     0.681,         0,17.065, 6.000,00000000
2021-10-08T01:32:19.118Z|VMVR2C450218|2021/10/08 01:24:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.542,      1.07,     0.653,         0,17.065, 6.000,00000000
2021-10-08T01:32:20.151Z|VMVR2C450218|2021/10/08 01:24:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.02,     0.696,         0,17.065, 6.000,00000000
2021-10-08T01:32:21.192Z|VMVR2C450218|2021/10/08 01:25:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,     0.875,      0.61,         0,17.068, 6.000,00000000
2021-10-08T01:32:22.215Z|VMVR2C450218|2021/10/08 01:25:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.13,     0.748,         0,17.068, 6.000,00000000
2021-10-08T01:32:23.248Z|VMVR2C450218|2021/10/08 01:25:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,     0.978,     0.717,         0,17.065, 6.000,00000000
2021-10-08T01:32:24.280Z|VMVR2C450218|2021/10/08 01:25:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.06,      0.61,         0,17.062, 6.000,00000000
2021-10-08T01:32:25.313Z|VMVR2C450218|2021/10/08 01:25:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.14,     0.775,         0,17.065, 6.000,00000000
2021-10-08T01:32:26.345Z|VMVR2C450218|2021/10/08 01:25:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.739,     0.975,     0.683,         0,17.065, 6.000,00000000
2021-10-08T01:32:27.378Z|VMVR2C450218|2021/10/08 01:25:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.01,     0.703,         0,17.065, 6.000,00000000
2021-10-08T01:32:28.410Z|VMVR2C450218|2021/10/08 01:25:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.622,      1.13,     0.634,         0,17.068, 6.000,00000000
2021-10-08T01:32:29.443Z|VMVR2C450218|2021/10/08 01:25:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,       1.1,     0.807,         0,17.065, 6.000,00000000
2021-10-08T01:32:30.475Z|VMVR2C450218|2021/10/08 01:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.05,      0.68,         0,17.065, 6.000,00000000
2021-10-08T01:32:31.508Z|VMVR2C450218|2021/10/08 01:25:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.09,     0.723,         0,17.065, 6.000,00000000
2021-10-08T01:32:32.540Z|VMVR2C450218|2021/10/08 01:25:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,      1.07,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:32:33.573Z|VMVR2C450218|2021/10/08 01:25:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.08,      0.75,         0,17.065, 6.000,00000000
2021-10-08T01:32:34.605Z|VMVR2C450218|2021/10/08 01:25:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.806,      1.05,     0.667,         0,17.065, 6.000,00000000
2021-10-08T01:32:35.638Z|VMVR2C450218|2021/10/08 01:25:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.11,     0.707,         0,17.068, 6.000,00000000
2021-10-08T01:32:36.670Z|VMVR2C450218|2021/10/08 01:25:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.601,      1.02,     0.628,         0,17.068, 6.000,00000000
2021-10-08T01:32:37.703Z|VMVR2C450218|2021/10/08 01:25:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.19,     0.684,         0,17.065, 6.000,00000000
2021-10-08T01:32:38.735Z|VMVR2C450218|2021/10/08 01:25:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,     0.996,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:32:39.768Z|VMVR2C450218|2021/10/08 01:25:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.11,     0.571,         0,17.065, 6.000,00000000
2021-10-08T01:32:40.908Z|VMVR2C450218|2021/10/08 01:25:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.566,      0.99,     0.691,         0,17.065, 6.000,00000000
2021-10-08T01:32:41.833Z|VMVR2C450218|2021/10/08 01:25:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.574,      1.11,     0.593,         0,17.065, 6.000,00000000
2021-10-08T01:32:42.865Z|VMVR2C450218|2021/10/08 01:25:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.11,     0.634,         0,17.065, 6.000,00000000
2021-10-08T01:32:43.897Z|VMVR2C450218|2021/10/08 01:25:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,     0.986,     0.668,         0,17.065, 6.000,00000000
2021-10-08T01:32:44.930Z|VMVR2C450218|2021/10/08 01:25:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,     0.996,     0.737,         0,17.062, 6.000,00000000
2021-10-08T01:32:45.962Z|VMVR2C450218|2021/10/08 01:25:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.02,      0.54,         0,17.065, 6.000,00000000
2021-10-08T01:32:46.995Z|VMVR2C450218|2021/10/08 01:25:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.06,      0.57,         0,17.065, 6.000,00000000
2021-10-08T01:32:48.027Z|VMVR2C450218|2021/10/08 01:25:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.15,     0.618,         0,17.062, 6.000,00000000
2021-10-08T01:32:49.060Z|VMVR2C450218|2021/10/08 01:25:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.06,     0.628,         0,17.062, 6.000,00000000
2021-10-08T01:32:50.092Z|VMVR2C450218|2021/10/08 01:25:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.6,       1.1,     0.654,         0,17.062, 6.000,00000000
2021-10-08T01:32:51.125Z|VMVR2C450218|2021/10/08 01:25:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.585,      1.08,     0.644,         0,17.065, 6.000,00000000
2021-10-08T01:32:52.157Z|VMVR2C450218|2021/10/08 01:25:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.669,      1.12,     0.653,         0,17.065, 6.000,00000000
2021-10-08T01:32:53.190Z|VMVR2C450218|2021/10/08 01:25:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.09,     0.664,         0,17.065, 6.000,00000000
2021-10-08T01:32:54.222Z|VMVR2C450218|2021/10/08 01:25:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.16,     0.649,         0,17.065, 6.000,00000000
2021-10-08T01:32:55.255Z|VMVR2C450218|2021/10/08 01:25:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.03,     0.625,         0,17.065, 6.000,00000000
2021-10-08T01:32:56.287Z|VMVR2C450218|2021/10/08 01:25:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.13,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:32:57.320Z|VMVR2C450218|2021/10/08 01:25:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.07,     0.691,         0,17.065, 6.000,00000000
2021-10-08T01:32:58.352Z|VMVR2C450218|2021/10/08 01:25:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,     0.954,     0.576,         0,17.065, 6.000,00000000
2021-10-08T01:32:59.385Z|VMVR2C450218|2021/10/08 01:25:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.08,     0.668,         0,17.062, 6.000,00000000
2021-10-08T01:33:00.417Z|VMVR2C450218|2021/10/08 01:25:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.04,     0.739,         0,17.065, 6.000,00000000
2021-10-08T01:33:01.449Z|VMVR2C450218|2021/10/08 01:25:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.74,      1.02,       0.6,         0,17.065, 6.000,00000000
2021-10-08T01:33:02.482Z|VMVR2C450218|2021/10/08 01:25:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.13,      0.68,         0,17.062, 6.000,00000000
2021-10-08T01:33:03.515Z|VMVR2C450218|2021/10/08 01:25:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.03,      0.67,         0,17.065, 6.000,00000000
2021-10-08T01:33:04.547Z|VMVR2C450218|2021/10/08 01:25:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.05,     0.717,         0,17.062, 6.000,00000000
2021-10-08T01:33:05.579Z|VMVR2C450218|2021/10/08 01:25:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.652,      1.01,     0.728,         0,17.062, 6.000,00000000
2021-10-08T01:33:06.612Z|VMVR2C450218|2021/10/08 01:25:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.04,     0.779,         0,17.062, 6.000,00000000
2021-10-08T01:33:07.644Z|VMVR2C450218|2021/10/08 01:25:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.56,         1,     0.619,         0,17.062, 6.000,00000000
2021-10-08T01:33:08.677Z|VMVR2C450218|2021/10/08 01:25:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.62,      1.02,     0.658,         0,17.065, 6.000,00000000
2021-10-08T01:33:09.709Z|VMVR2C450218|2021/10/08 01:25:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.612,      1.15,     0.662,         0,17.065, 6.000,00000000
2021-10-08T01:33:10.742Z|VMVR2C450218|2021/10/08 01:25:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.756,      1.05,     0.656,         0,17.062, 6.000,00000000
2021-10-08T01:33:11.774Z|VMVR2C450218|2021/10/08 01:25:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.661,      1.13,     0.606,         0,17.062, 6.000,00000000
2021-10-08T01:33:12.807Z|VMVR2C450218|2021/10/08 01:25:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.694,      1.22,     0.805,         0,17.062, 6.000,00000000
2021-10-08T01:33:13.839Z|VMVR2C450218|2021/10/08 01:25:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.07,     0.731,         0,17.062, 6.000,00000000
2021-10-08T01:33:14.872Z|VMVR2C450218|2021/10/08 01:25:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.606,      0.99,     0.764,         0,17.062, 6.000,00000000
2021-10-08T01:33:15.904Z|VMVR2C450218|2021/10/08 01:25:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      0.88,      0.57,         0,17.065, 6.000,00000000
2021-10-08T01:33:16.937Z|VMVR2C450218|2021/10/08 01:25:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      0.96,     0.704,         0,17.065, 6.000,00000000
2021-10-08T01:33:17.969Z|VMVR2C450218|2021/10/08 01:25:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.06,     0.759,         0,17.062, 6.000,00000000
2021-10-08T01:33:19.021Z|VMVR2C450218|2021/10/08 01:25:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.11,      0.56,         0,17.062, 6.000,00000000
2021-10-08T01:33:20.034Z|VMVR2C450218|2021/10/08 01:25:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,     0.993,     0.663,         0,17.065, 6.000,00000000
2021-10-08T01:33:21.115Z|VMVR2C450218|2021/10/08 01:26:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.13,     0.588,         0,17.065, 6.000,00000000
2021-10-08T01:33:22.099Z|VMVR2C450218|2021/10/08 01:26:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.653,      1.07,     0.704,         0,17.062, 6.000,00000000
2021-10-08T01:33:23.131Z|VMVR2C450218|2021/10/08 01:26:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.806,      1.13,     0.741,         0,17.062, 6.000,00000000
2021-10-08T01:33:24.164Z|VMVR2C450218|2021/10/08 01:26:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.05,     0.673,         0,17.062, 6.000,00000000
2021-10-08T01:33:25.196Z|VMVR2C450218|2021/10/08 01:26:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.75,      1.16,     0.541,         0,17.062, 6.000,00000000
2021-10-08T01:33:26.229Z|VMVR2C450218|2021/10/08 01:26:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.06,     0.646,         0,17.062, 6.000,00000000
2021-10-08T01:33:27.261Z|VMVR2C450218|2021/10/08 01:26:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.05,     0.641,         0,17.062, 6.000,00000000
2021-10-08T01:33:28.657Z|VMVR2C450218|2021/10/08 01:26:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.554,      1.07,     0.662,         0,17.062, 6.000,00000000
2021-10-08T01:33:29.326Z|VMVR2C450218|2021/10/08 01:26:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.676,      1.12,     0.572,         0,17.065, 6.000,00000000
2021-10-08T01:33:30.359Z|VMVR2C450218|2021/10/08 01:26:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.08,     0.645,         0,17.062, 6.000,00000000
2021-10-08T01:33:31.391Z|VMVR2C450218|2021/10/08 01:26:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,         1,     0.722,         0,17.062, 6.000,00000000
2021-10-08T01:33:32.424Z|VMVR2C450218|2021/10/08 01:26:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.03,     0.693,         0,17.062, 6.000,00000000
2021-10-08T01:33:33.456Z|VMVR2C450218|2021/10/08 01:26:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,       1.1,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:33:34.489Z|VMVR2C450218|2021/10/08 01:26:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.12,     0.715,         0,17.062, 6.000,00000000
2021-10-08T01:33:35.521Z|VMVR2C450218|2021/10/08 01:26:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.15,     0.733,         0,17.062, 6.000,00000000
2021-10-08T01:33:36.554Z|VMVR2C450218|2021/10/08 01:26:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.74,      1.26,      0.76,         0,17.062, 6.000,00000000
2021-10-08T01:33:37.586Z|VMVR2C450218|2021/10/08 01:26:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.17,     0.734,         0,17.065, 6.000,00000000
2021-10-08T01:33:38.619Z|VMVR2C450218|2021/10/08 01:26:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.774,      1.24,     0.698,         0,17.062, 6.000,00000000
2021-10-08T01:33:39.652Z|VMVR2C450218|2021/10/08 01:26:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.658,       1.1,     0.724,         0,17.065, 6.000,00000000
2021-10-08T01:33:40.684Z|VMVR2C450218|2021/10/08 01:26:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.806,      1.12,     0.751,         0,17.065, 6.000,00000000
2021-10-08T01:33:41.716Z|VMVR2C450218|2021/10/08 01:26:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.13,     0.742,         0,17.065, 6.000,00000000
2021-10-08T01:33:42.749Z|VMVR2C450218|2021/10/08 01:26:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,       1.2,     0.762,         0,17.062, 6.000,00000000
2021-10-08T01:33:43.781Z|VMVR2C450218|2021/10/08 01:26:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,     0.987,     0.725,         0,17.065, 6.000,00000000
2021-10-08T01:33:44.813Z|VMVR2C450218|2021/10/08 01:26:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,     0.958,     0.609,         0,17.065, 6.000,00000000
2021-10-08T01:33:45.846Z|VMVR2C450218|2021/10/08 01:26:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.609,      1.12,      0.62,         0,17.065, 6.000,00000000
2021-10-08T01:33:46.897Z|VMVR2C450218|2021/10/08 01:26:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.588,     0.932,     0.671,         0,17.065, 6.000,00000000
2021-10-08T01:33:47.911Z|VMVR2C450218|2021/10/08 01:26:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.533,      1.15,     0.626,         0,17.065, 6.000,00000000
2021-10-08T01:33:48.943Z|VMVR2C450218|2021/10/08 01:26:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.66,      1.02,      0.78,         0,17.065, 6.000,00000000
2021-10-08T01:33:49.976Z|VMVR2C450218|2021/10/08 01:26:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.683,      1.08,     0.774,         0,17.065, 6.000,00000000
2021-10-08T01:33:51.008Z|VMVR2C450218|2021/10/08 01:26:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,     0.983,     0.684,         0,17.065, 6.000,00000000
2021-10-08T01:33:52.041Z|VMVR2C450218|2021/10/08 01:26:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.668,      1.16,     0.655,         0,17.065, 6.000,00000000
2021-10-08T01:33:53.073Z|VMVR2C450218|2021/10/08 01:26:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.78,       1.2,     0.645,         0,17.065, 6.000,00000000
2021-10-08T01:33:54.106Z|VMVR2C450218|2021/10/08 01:26:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,      1.04,     0.703,         0,17.062, 6.000,00000000
2021-10-08T01:33:55.138Z|VMVR2C450218|2021/10/08 01:26:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.787,     0.993,     0.752,         0,17.065, 6.000,00000000
2021-10-08T01:33:56.171Z|VMVR2C450218|2021/10/08 01:26:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.641,      1.09,     0.772,         0,17.065, 6.000,00000000
2021-10-08T01:33:57.203Z|VMVR2C450218|2021/10/08 01:26:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.02,     0.609,         0,17.065, 6.000,00000000
2021-10-08T01:33:58.236Z|VMVR2C450218|2021/10/08 01:26:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      0.96,     0.631,         0,17.065, 6.000,00000000
2021-10-08T01:33:59.268Z|VMVR2C450218|2021/10/08 01:26:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.66,      1.05,     0.715,         0,17.065, 6.000,00000000
2021-10-08T01:34:00.301Z|VMVR2C450218|2021/10/08 01:26:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.656,      1.15,     0.704,         0,17.062, 6.000,00000000
2021-10-08T01:34:01.333Z|VMVR2C450218|2021/10/08 01:26:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.64,      1.05,     0.667,         0,17.065, 6.000,00000000
2021-10-08T01:34:02.365Z|VMVR2C450218|2021/10/08 01:26:41,       NaN,       NaN,       NaN,       NaN,     -24.1,      1.26,      1.06,      1.13,      1.08,     0.654,      1.11,     0.669,         0,17.065, 6.000,00000000
2021-10-08T01:34:03.398Z|VMVR2C450218|2021/10/08 01:26:42,       NaN,       NaN,       NaN,       NaN,     -24.1,      1.26,      1.06,      1.13,      1.08,     0.711,      1.17,     0.766,         0,17.065, 6.000,00000000
2021-10-08T01:34:04.430Z|VMVR2C450218|2021/10/08 01:26:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.661,      1.14,     0.678,         0,17.065, 6.000,00000000
2021-10-08T01:34:05.463Z|VMVR2C450218|2021/10/08 01:26:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.739,      1.23,     0.628,         0,17.065, 6.000,00000000
2021-10-08T01:34:06.495Z|VMVR2C450218|2021/10/08 01:26:45,       NaN,       NaN,       NaN,       NaN,     -24.1,      1.25,      1.06,      1.13,      1.08,      0.68,      1.11,     0.615,         0,17.065, 6.000,00000000
2021-10-08T01:34:07.528Z|VMVR2C450218|2021/10/08 01:26:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.644,      1.01,     0.761,         0,17.065, 6.000,00000000
2021-10-08T01:34:08.560Z|VMVR2C450218|2021/10/08 01:26:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.703,      1.03,     0.637,         0,17.065, 6.000,00000000
2021-10-08T01:34:09.593Z|VMVR2C450218|2021/10/08 01:26:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.726,     0.971,     0.606,         0,17.065, 6.000,00000000
2021-10-08T01:34:10.625Z|VMVR2C450218|2021/10/08 01:26:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.659,      1.12,     0.611,         0,17.065, 6.000,00000000
2021-10-08T01:34:11.658Z|VMVR2C450218|2021/10/08 01:26:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.703,      1.03,     0.699,         0,17.065, 6.000,00000000
2021-10-08T01:34:12.690Z|VMVR2C450218|2021/10/08 01:26:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.714,      1.14,      0.52,         0,17.065, 6.000,00000000
2021-10-08T01:34:13.723Z|VMVR2C450218|2021/10/08 01:26:52,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.758,      1.01,     0.698,         0,17.065, 6.000,00000000
2021-10-08T01:34:14.755Z|VMVR2C450218|2021/10/08 01:26:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.529,      1.01,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:34:15.788Z|VMVR2C450218|2021/10/08 01:26:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.06,     0.673,         0,17.065, 6.000,00000000
2021-10-08T01:34:16.820Z|VMVR2C450218|2021/10/08 01:26:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.585,         0,17.065, 6.000,00000000
2021-10-08T01:34:17.852Z|VMVR2C450218|2021/10/08 01:26:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.687,      1.12,     0.672,         0,17.065, 6.000,00000000
2021-10-08T01:34:18.885Z|VMVR2C450218|2021/10/08 01:26:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.624,      1.06,     0.603,         0,17.065, 6.000,00000000
2021-10-08T01:34:19.917Z|VMVR2C450218|2021/10/08 01:26:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.641,      1.05,     0.561,         0,17.065, 6.000,00000000
2021-10-08T01:34:20.950Z|VMVR2C450218|2021/10/08 01:26:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.773,      1.11,     0.584,         0,17.065, 6.000,00000000
2021-10-08T01:34:21.982Z|VMVR2C450218|2021/10/08 01:27:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.726,      1.15,     0.586,         0,17.065, 6.000,00000000
2021-10-08T01:34:23.015Z|VMVR2C450218|2021/10/08 01:27:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.611,     0.944,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:34:24.047Z|VMVR2C450218|2021/10/08 01:27:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.14,     0.713,         0,17.065, 6.000,00000000
2021-10-08T01:34:25.080Z|VMVR2C450218|2021/10/08 01:27:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.645,      1.01,     0.734,         0,17.065, 6.000,00000000
2021-10-08T01:34:26.112Z|VMVR2C450218|2021/10/08 01:27:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.524,      1.16,     0.622,         0,17.065, 6.000,00000000
2021-10-08T01:34:27.145Z|VMVR2C450218|2021/10/08 01:27:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.09,     0.698,         0,17.065, 6.000,00000000
2021-10-08T01:34:28.177Z|VMVR2C450218|2021/10/08 01:27:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,       1.1,     0.531,         0,17.065, 6.000,00000000
2021-10-08T01:34:29.210Z|VMVR2C450218|2021/10/08 01:27:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.59,     0.945,     0.686,         0,17.065, 6.000,00000000
2021-10-08T01:34:30.242Z|VMVR2C450218|2021/10/08 01:27:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.04,     0.609,         0,17.065, 6.000,00000000
2021-10-08T01:34:31.275Z|VMVR2C450218|2021/10/08 01:27:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.517,     0.933,     0.734,         0,17.065, 6.000,00000000
2021-10-08T01:34:32.307Z|VMVR2C450218|2021/10/08 01:27:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.06,     0.618,         0,17.065, 6.000,00000000
2021-10-08T01:34:33.340Z|VMVR2C450218|2021/10/08 01:27:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.14,     0.719,         0,17.065, 6.000,00000000
2021-10-08T01:34:34.372Z|VMVR2C450218|2021/10/08 01:27:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.04,     0.717,         0,17.068, 6.000,00000000
2021-10-08T01:34:35.405Z|VMVR2C450218|2021/10/08 01:27:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.626,      1.06,     0.778,         0,17.065, 6.000,00000000
2021-10-08T01:34:36.437Z|VMVR2C450218|2021/10/08 01:27:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.708,      1.03,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:34:37.791Z|VMVR2C450218|2021/10/08 01:27:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.17,     0.586,         0,17.065, 6.000,00000000
2021-10-08T01:34:38.502Z|VMVR2C450218|2021/10/08 01:27:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.08,     0.738,         0,17.065, 6.000,00000000
2021-10-08T01:34:39.534Z|VMVR2C450218|2021/10/08 01:27:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.642,     0.985,     0.607,         0,17.065, 6.000,00000000
2021-10-08T01:34:40.567Z|VMVR2C450218|2021/10/08 01:27:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,      0.71,      1.14,     0.698,         0,17.065, 6.000,00000000
2021-10-08T01:34:41.599Z|VMVR2C450218|2021/10/08 01:27:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.03,     0.729,         0,17.065, 6.000,00000000
2021-10-08T01:34:42.632Z|VMVR2C450218|2021/10/08 01:27:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.755,      1.07,     0.693,         0,17.065, 6.000,00000000
2021-10-08T01:34:43.664Z|VMVR2C450218|2021/10/08 01:27:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,      1.09,     0.613,         0,17.065, 6.000,00000000
2021-10-08T01:34:44.697Z|VMVR2C450218|2021/10/08 01:27:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.709,      1.02,     0.627,         0,17.065, 6.000,00000000
2021-10-08T01:34:45.729Z|VMVR2C450218|2021/10/08 01:27:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.09,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:34:46.762Z|VMVR2C450218|2021/10/08 01:27:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.08,     0.652,         0,17.065, 6.000,00000000
2021-10-08T01:34:47.794Z|VMVR2C450218|2021/10/08 01:27:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.19,     0.626,         0,17.065, 6.000,00000000
2021-10-08T01:34:48.827Z|VMVR2C450218|2021/10/08 01:27:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.666,       1.1,     0.639,         0,17.065, 6.000,00000000
2021-10-08T01:34:49.859Z|VMVR2C450218|2021/10/08 01:27:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.06,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:34:50.892Z|VMVR2C450218|2021/10/08 01:27:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.02,     0.636,         0,17.065, 6.000,00000000
2021-10-08T01:34:51.924Z|VMVR2C450218|2021/10/08 01:27:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.08,     0.649,         0,17.065, 6.000,00000000
2021-10-08T01:34:52.957Z|VMVR2C450218|2021/10/08 01:27:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.628,      1.01,     0.605,         0,17.068, 6.000,00000000
2021-10-08T01:34:53.989Z|VMVR2C450218|2021/10/08 01:27:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.14,      1.07,     0.654,      1.19,     0.707,         0,17.065, 6.000,00000000
2021-10-08T01:34:55.022Z|VMVR2C450218|2021/10/08 01:27:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.29,      1.08,      1.15,      1.08,     0.709,      1.23,     0.694,         0,17.065, 6.000,00000000
2021-10-08T01:34:56.054Z|VMVR2C450218|2021/10/08 01:27:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.31,      1.09,      1.16,      1.09,     0.933,       1.3,     0.785,         0,17.068, 6.000,00000000
2021-10-08T01:34:57.087Z|VMVR2C450218|2021/10/08 01:27:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.31,      1.09,      1.16,      1.09,      1.02,      1.38,     0.757,         0,17.065, 6.000,00000000
2021-10-08T01:34:58.119Z|VMVR2C450218|2021/10/08 01:27:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.31,      1.09,      1.16,      1.09,      1.01,      1.42,     0.722,         0,17.068, 6.000,00000000
2021-10-08T01:34:59.151Z|VMVR2C450218|2021/10/08 01:27:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.31,      1.09,      1.16,      1.09,      1.02,      1.35,      0.73,         0,17.065, 6.000,00000000
2021-10-08T01:35:00.184Z|VMVR2C450218|2021/10/08 01:27:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.31,      1.09,      1.16,      1.09,     0.937,      1.33,      0.78,         0,17.068, 6.000,00000000
2021-10-08T01:35:01.216Z|VMVR2C450218|2021/10/08 01:27:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.29,      1.08,      1.16,      1.09,      1.04,      1.53,     0.815,         0,17.065, 6.000,00000000
2021-10-08T01:35:02.249Z|VMVR2C450218|2021/10/08 01:27:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.28,      1.07,      1.16,      1.09,     0.998,      1.46,     0.774,         0,17.065, 6.000,00000000
2021-10-08T01:35:03.281Z|VMVR2C450218|2021/10/08 01:27:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.15,      1.08,      1.02,      1.24,     0.767,         0,17.068, 6.000,00000000
2021-10-08T01:35:04.314Z|VMVR2C450218|2021/10/08 01:27:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.15,      1.08,     0.727,      1.12,     0.888,         0,17.065, 6.000,00000000
2021-10-08T01:35:05.346Z|VMVR2C450218|2021/10/08 01:27:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.15,      1.08,     0.799,      1.22,     0.766,         0,17.068, 6.000,00000000
2021-10-08T01:35:06.379Z|VMVR2C450218|2021/10/08 01:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.16,      1.09,     0.806,      1.17,     0.896,         0,17.065, 6.000,00000000
2021-10-08T01:35:07.411Z|VMVR2C450218|2021/10/08 01:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.09,      1.16,      1.12,     0.939,      1.69,     0.896,         0,17.065, 6.000,00000000
2021-10-08T01:35:08.444Z|VMVR2C450218|2021/10/08 01:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.08,      1.14,       1.1,     0.837,      1.36,     0.586,         0,17.068, 6.000,00000000
2021-10-08T01:35:09.476Z|VMVR2C450218|2021/10/08 01:27:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.11,     0.751,         0,17.065, 6.000,00000000
2021-10-08T01:35:10.509Z|VMVR2C450218|2021/10/08 01:27:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,     0.958,     0.481,         0,17.068, 6.000,00000000
2021-10-08T01:35:11.541Z|VMVR2C450218|2021/10/08 01:27:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.01,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:35:12.574Z|VMVR2C450218|2021/10/08 01:27:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.759,      1.07,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:35:13.606Z|VMVR2C450218|2021/10/08 01:27:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.71,      1.14,     0.669,         0,17.068, 6.000,00000000
2021-10-08T01:35:14.639Z|VMVR2C450218|2021/10/08 01:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.536,      1.05,     0.713,         0,17.068, 6.000,00000000
2021-10-08T01:35:15.671Z|VMVR2C450218|2021/10/08 01:27:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.738,      1.15,     0.806,         0,17.065, 6.000,00000000
2021-10-08T01:35:16.704Z|VMVR2C450218|2021/10/08 01:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.715,      1.22,     0.678,         0,17.065, 6.000,00000000
2021-10-08T01:35:17.736Z|VMVR2C450218|2021/10/08 01:27:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.654,      1.07,     0.756,         0,17.068, 6.000,00000000
2021-10-08T01:35:18.769Z|VMVR2C450218|2021/10/08 01:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.14,      1.09,     0.647,      1.11,     0.775,         0,17.065, 6.000,00000000
2021-10-08T01:35:19.801Z|VMVR2C450218|2021/10/08 01:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.777,      1.16,     0.722,         0,17.068, 6.000,00000000
2021-10-08T01:35:20.833Z|VMVR2C450218|2021/10/08 01:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,      1.04,     0.721,         0,17.065, 6.000,00000000
2021-10-08T01:35:21.866Z|VMVR2C450218|2021/10/08 01:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.635,      1.13,     0.627,         0,17.065, 6.000,00000000
2021-10-08T01:35:22.898Z|VMVR2C450218|2021/10/08 01:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.691,      1.18,      0.79,         0,17.068, 6.000,00000000
2021-10-08T01:35:23.931Z|VMVR2C450218|2021/10/08 01:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.692,      1.18,     0.815,         0,17.065, 6.000,00000000
2021-10-08T01:35:25.003Z|VMVR2C450218|2021/10/08 01:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,      1.18,       0.7,         0,17.068, 6.000,00000000
2021-10-08T01:35:25.996Z|VMVR2C450218|2021/10/08 01:28:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.17,     0.599,         0,17.068, 6.000,00000000
2021-10-08T01:35:27.028Z|VMVR2C450218|2021/10/08 01:28:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.851,      1.15,     0.821,         0,17.068, 6.000,00000000
2021-10-08T01:35:28.061Z|VMVR2C450218|2021/10/08 01:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.14,      1.09,     0.771,      1.13,     0.826,         0,17.068, 6.000,00000000
2021-10-08T01:35:29.093Z|VMVR2C450218|2021/10/08 01:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.09,     0.732,      1.19,     0.762,         0,17.068, 6.000,00000000
2021-10-08T01:35:30.126Z|VMVR2C450218|2021/10/08 01:28:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.752,      1.24,     0.827,         0,17.068, 6.000,00000000
2021-10-08T01:35:31.158Z|VMVR2C450218|2021/10/08 01:28:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.833,      1.03,     0.553,         0,17.068, 6.000,00000000
2021-10-08T01:35:32.191Z|VMVR2C450218|2021/10/08 01:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.605,      1.05,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:35:33.223Z|VMVR2C450218|2021/10/08 01:28:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      0.62,      1.08,     0.771,         0,17.068, 6.000,00000000
2021-10-08T01:35:34.256Z|VMVR2C450218|2021/10/08 01:28:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.08,     0.629,      1.16,      0.78,         0,17.065, 6.000,00000000
2021-10-08T01:35:35.288Z|VMVR2C450218|2021/10/08 01:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.727,      1.02,     0.734,         0,17.068, 6.000,00000000
2021-10-08T01:35:36.321Z|VMVR2C450218|2021/10/08 01:28:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.652,      1.09,     0.738,         0,17.068, 6.000,00000000
2021-10-08T01:35:37.353Z|VMVR2C450218|2021/10/08 01:28:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.17,     0.619,         0,17.065, 6.000,00000000
2021-10-08T01:35:38.385Z|VMVR2C450218|2021/10/08 01:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.692,      1.12,     0.689,         0,17.065, 6.000,00000000
2021-10-08T01:35:39.418Z|VMVR2C450218|2021/10/08 01:28:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.914,      1.39,     0.775,         0,17.068, 6.000,00000000
2021-10-08T01:35:40.451Z|VMVR2C450218|2021/10/08 01:28:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.08,      0.86,      1.49,     0.721,         0,17.065, 6.000,00000000
2021-10-08T01:35:41.516Z|VMVR2C450218|2021/10/08 01:28:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.14,      1.08,     0.993,      1.61,     0.768,         0,17.072, 6.000,00000000
2021-10-08T01:35:42.515Z|VMVR2C450218|2021/10/08 01:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.08,     0.974,      1.58,     0.906,         0,17.068, 6.000,00000000
2021-10-08T01:35:43.548Z|VMVR2C450218|2021/10/08 01:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.14,      1.09,      1.15,      1.67,         1,         0,17.068, 6.000,00000000
2021-10-08T01:35:44.580Z|VMVR2C450218|2021/10/08 01:28:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.966,       1.5,     0.979,    0.0452,17.068, 6.000,00000000
2021-10-08T01:35:45.613Z|VMVR2C450218|2021/10/08 01:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.952,      1.53,      0.97,         0,17.065, 6.000,00000000
2021-10-08T01:35:46.645Z|VMVR2C450218|2021/10/08 01:28:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,     0.936,      1.49,     0.979,         0,17.065, 6.000,00000000
2021-10-08T01:35:47.678Z|VMVR2C450218|2021/10/08 01:28:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.07,      1.14,      1.09,     0.913,       1.5,         1,         0,17.068, 6.000,00000000
2021-10-08T01:35:48.710Z|VMVR2C450218|2021/10/08 01:28:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,         1,      1.56,     0.966,         0,17.068, 6.000,00000000
2021-10-08T01:35:49.743Z|VMVR2C450218|2021/10/08 01:28:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.14,       1.1,      1.07,      1.62,     0.986,         0,17.065, 6.000,00000000
2021-10-08T01:35:50.775Z|VMVR2C450218|2021/10/08 01:28:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.07,      1.14,       1.1,      1.01,      1.67,     0.966,    0.0246,17.068, 6.000,00000000
2021-10-08T01:35:51.808Z|VMVR2C450218|2021/10/08 01:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,      1.14,     0.675,         0,17.065, 6.000,00000000
2021-10-08T01:35:52.840Z|VMVR2C450218|2021/10/08 01:28:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,       1.1,     0.661,         0,17.068, 6.000,00000000
2021-10-08T01:35:53.873Z|VMVR2C450218|2021/10/08 01:28:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.556,     0.988,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:35:54.905Z|VMVR2C450218|2021/10/08 01:28:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.814,       1.1,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:35:55.938Z|VMVR2C450218|2021/10/08 01:28:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.07,       0.7,         0,17.068, 6.000,00000000
2021-10-08T01:35:56.970Z|VMVR2C450218|2021/10/08 01:28:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,      1.06,     0.661,         0,17.065, 6.000,00000000
2021-10-08T01:35:58.003Z|VMVR2C450218|2021/10/08 01:28:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.08,     0.711,         0,17.068, 6.000,00000000
2021-10-08T01:35:59.035Z|VMVR2C450218|2021/10/08 01:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.05,     0.672,         0,17.065, 6.000,00000000
2021-10-08T01:36:00.067Z|VMVR2C450218|2021/10/08 01:28:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.07,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:36:01.100Z|VMVR2C450218|2021/10/08 01:28:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,      1.21,     0.595,         0,17.068, 6.000,00000000
2021-10-08T01:36:02.134Z|VMVR2C450218|2021/10/08 01:28:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,     0.969,       0.7,         0,17.068, 6.000,00000000
2021-10-08T01:36:03.165Z|VMVR2C450218|2021/10/08 01:28:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.664,      1.13,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:36:04.197Z|VMVR2C450218|2021/10/08 01:28:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.577,      1.13,     0.769,         0,17.068, 6.000,00000000
2021-10-08T01:36:05.230Z|VMVR2C450218|2021/10/08 01:28:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.09,     0.753,      1.31,     0.907,         0,17.068, 6.000,00000000
2021-10-08T01:36:06.262Z|VMVR2C450218|2021/10/08 01:28:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.822,      1.21,     0.805,         0,17.068, 6.000,00000000
2021-10-08T01:36:07.295Z|VMVR2C450218|2021/10/08 01:28:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,     0.764,      1.18,     0.818,         0,17.068, 6.000,00000000
2021-10-08T01:36:08.327Z|VMVR2C450218|2021/10/08 01:28:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,     0.691,      1.17,     0.774,         0,17.068, 6.000,00000000
2021-10-08T01:36:09.360Z|VMVR2C450218|2021/10/08 01:28:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.746,       1.2,     0.614,         0,17.068, 6.000,00000000
2021-10-08T01:36:10.392Z|VMVR2C450218|2021/10/08 01:28:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      0.55,      1.08,     0.768,         0,17.068, 6.000,00000000
2021-10-08T01:36:11.425Z|VMVR2C450218|2021/10/08 01:28:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.72,      1.05,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:36:12.457Z|VMVR2C450218|2021/10/08 01:28:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      0.66,      1.16,     0.765,         0,17.068, 6.000,00000000
2021-10-08T01:36:13.490Z|VMVR2C450218|2021/10/08 01:28:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.746,      1.08,     0.762,         0,17.068, 6.000,00000000
2021-10-08T01:36:14.522Z|VMVR2C450218|2021/10/08 01:28:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.704,      1.12,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:36:15.555Z|VMVR2C450218|2021/10/08 01:28:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.09,     0.696,      1.23,     0.732,         0,17.068, 6.000,00000000
2021-10-08T01:36:16.587Z|VMVR2C450218|2021/10/08 01:28:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.689,      1.03,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:36:17.619Z|VMVR2C450218|2021/10/08 01:28:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.582,      1.07,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:36:18.652Z|VMVR2C450218|2021/10/08 01:28:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.09,     0.747,         0,17.068, 6.000,00000000
2021-10-08T01:36:19.684Z|VMVR2C450218|2021/10/08 01:28:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.571,      1.02,     0.709,         0,17.068, 6.000,00000000
2021-10-08T01:36:20.722Z|VMVR2C450218|2021/10/08 01:28:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.601,      1.12,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:36:21.749Z|VMVR2C450218|2021/10/08 01:29:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.614,     0.953,     0.779,         0,17.068, 6.000,00000000
2021-10-08T01:36:22.782Z|VMVR2C450218|2021/10/08 01:29:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.682,      1.11,     0.574,         0,17.068, 6.000,00000000
2021-10-08T01:36:23.814Z|VMVR2C450218|2021/10/08 01:29:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.678,      1.04,     0.592,         0,17.068, 6.000,00000000
2021-10-08T01:36:24.847Z|VMVR2C450218|2021/10/08 01:29:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.746,      1.01,      0.74,         0,17.068, 6.000,00000000
2021-10-08T01:36:25.879Z|VMVR2C450218|2021/10/08 01:29:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.755,      1.04,     0.639,         0,17.068, 6.000,00000000
2021-10-08T01:36:26.912Z|VMVR2C450218|2021/10/08 01:29:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.679,      1.15,      0.75,         0,17.068, 6.000,00000000
2021-10-08T01:36:27.944Z|VMVR2C450218|2021/10/08 01:29:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.07,     0.802,      1.09,     0.668,         0,17.068, 6.000,00000000
2021-10-08T01:36:28.977Z|VMVR2C450218|2021/10/08 01:29:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.712,         1,      0.82,         0,17.068, 6.000,00000000
2021-10-08T01:36:30.009Z|VMVR2C450218|2021/10/08 01:29:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.14,      1.08,     0.663,      1.08,     0.699,         0,17.068, 6.000,00000000
2021-10-08T01:36:31.042Z|VMVR2C450218|2021/10/08 01:29:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.07,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:36:32.074Z|VMVR2C450218|2021/10/08 01:29:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.15,      1.08,     0.803,      1.12,     0.915,         0,17.068, 6.000,00000000
2021-10-08T01:36:33.107Z|VMVR2C450218|2021/10/08 01:29:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.16,      1.08,     0.972,      1.33,      0.84,         0,17.068, 6.000,00000000
2021-10-08T01:36:34.139Z|VMVR2C450218|2021/10/08 01:29:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.16,      1.08,      0.97,      1.32,      0.88,         0,17.068, 6.000,00000000
2021-10-08T01:36:35.172Z|VMVR2C450218|2021/10/08 01:29:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.16,      1.08,     0.952,      1.38,     0.902,         0,17.068, 6.000,00000000
2021-10-08T01:36:36.204Z|VMVR2C450218|2021/10/08 01:29:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.16,      1.08,     0.896,      1.46,     0.965,         0,17.068, 6.000,00000000
2021-10-08T01:36:37.237Z|VMVR2C450218|2021/10/08 01:29:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.16,      1.08,     0.926,      1.27,     0.867,         0,17.068, 6.000,00000000
2021-10-08T01:36:38.269Z|VMVR2C450218|2021/10/08 01:29:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.942,      1.37,     0.879,         0,17.068, 6.000,00000000
2021-10-08T01:36:39.301Z|VMVR2C450218|2021/10/08 01:29:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.953,       1.4,     0.869,         0,17.072, 6.000,00000000
2021-10-08T01:36:40.334Z|VMVR2C450218|2021/10/08 01:29:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.28,      1.06,      1.16,      1.08,     0.921,      1.35,     0.839,         0,17.068, 6.000,00000000
2021-10-08T01:36:41.366Z|VMVR2C450218|2021/10/08 01:29:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.28,      1.06,      1.16,      1.08,     0.956,      1.37,     0.951,         0,17.068, 6.000,00000000
2021-10-08T01:36:42.399Z|VMVR2C450218|2021/10/08 01:29:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,      1.02,      1.24,     0.804,         0,17.068, 6.000,00000000
2021-10-08T01:36:43.431Z|VMVR2C450218|2021/10/08 01:29:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.16,      1.08,     0.869,      1.37,     0.907,         0,17.072, 6.000,00000000
2021-10-08T01:36:44.464Z|VMVR2C450218|2021/10/08 01:29:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.882,      1.37,     0.767,         0,17.068, 6.000,00000000
2021-10-08T01:36:45.496Z|VMVR2C450218|2021/10/08 01:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.785,      1.25,      1.06,         0,17.072, 6.000,00000000
2021-10-08T01:36:46.529Z|VMVR2C450218|2021/10/08 01:29:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.28,      1.06,      1.16,      1.08,      1.06,      1.19,     0.913,         0,17.068, 6.000,00000000
2021-10-08T01:36:47.561Z|VMVR2C450218|2021/10/08 01:29:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.867,       1.2,     0.951,         0,17.068, 6.000,00000000
2021-10-08T01:36:48.594Z|VMVR2C450218|2021/10/08 01:29:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,      0.97,      1.25,     0.785,         0,17.068, 6.000,00000000
2021-10-08T01:36:49.626Z|VMVR2C450218|2021/10/08 01:29:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.917,      1.23,     0.778,         0,17.068, 6.000,00000000
2021-10-08T01:36:50.659Z|VMVR2C450218|2021/10/08 01:29:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.968,      1.26,     0.877,         0,17.068, 6.000,00000000
2021-10-08T01:36:51.691Z|VMVR2C450218|2021/10/08 01:29:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.28,      1.06,      1.16,      1.08,     0.801,      1.32,     0.873,         0,17.068, 6.000,00000000
2021-10-08T01:36:52.724Z|VMVR2C450218|2021/10/08 01:29:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.923,      1.21,     0.961,         0,17.068, 6.000,00000000
2021-10-08T01:36:53.756Z|VMVR2C450218|2021/10/08 01:29:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.06,      1.16,      1.08,     0.916,      1.15,     0.815,         0,17.068, 6.000,00000000
2021-10-08T01:36:54.789Z|VMVR2C450218|2021/10/08 01:29:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.16,      1.08,      0.85,      1.18,     0.902,         0,17.068, 6.000,00000000
2021-10-08T01:36:55.821Z|VMVR2C450218|2021/10/08 01:29:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.15,      1.08,     0.909,      1.41,     0.904,         0,17.068, 6.000,00000000
2021-10-08T01:36:56.854Z|VMVR2C450218|2021/10/08 01:29:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.15,      1.08,     0.867,      1.27,      0.79,         0,17.068, 6.000,00000000
2021-10-08T01:36:57.886Z|VMVR2C450218|2021/10/08 01:29:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.28,      1.06,      1.15,      1.08,     0.875,      1.34,     0.957,         0,17.068, 6.000,00000000
2021-10-08T01:36:58.919Z|VMVR2C450218|2021/10/08 01:29:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.15,      1.08,     0.957,      1.32,      1.06,         0,17.068, 6.000,00000000
2021-10-08T01:36:59.951Z|VMVR2C450218|2021/10/08 01:29:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.15,      1.08,     0.912,      1.29,      0.88,         0,17.068, 6.000,00000000
2021-10-08T01:37:00.983Z|VMVR2C450218|2021/10/08 01:29:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.15,      1.08,     0.924,      1.22,     0.912,         0,17.068, 6.000,00000000
2021-10-08T01:37:02.016Z|VMVR2C450218|2021/10/08 01:29:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.15,      1.08,     0.961,      1.25,     0.849,         0,17.068, 6.000,00000000
2021-10-08T01:37:03.048Z|VMVR2C450218|2021/10/08 01:29:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.15,      1.08,     0.954,      1.31,     0.807,         0,17.068, 6.000,00000000
2021-10-08T01:37:04.081Z|VMVR2C450218|2021/10/08 01:29:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.15,      1.08,     0.929,      1.32,     0.836,         0,17.068, 6.000,00000000
2021-10-08T01:37:05.113Z|VMVR2C450218|2021/10/08 01:29:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.14,      1.07,     0.648,     0.949,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:37:06.146Z|VMVR2C450218|2021/10/08 01:29:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.04,     0.607,         0,17.068, 6.000,00000000
2021-10-08T01:37:07.178Z|VMVR2C450218|2021/10/08 01:29:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,      0.76,         0,17.068, 6.000,00000000
2021-10-08T01:37:08.211Z|VMVR2C450218|2021/10/08 01:29:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.59,      1.06,     0.678,         0,17.068, 6.000,00000000
2021-10-08T01:37:09.243Z|VMVR2C450218|2021/10/08 01:29:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.01,     0.741,         0,17.068, 6.000,00000000
2021-10-08T01:37:10.276Z|VMVR2C450218|2021/10/08 01:29:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.21,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:37:11.308Z|VMVR2C450218|2021/10/08 01:29:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.576,      1.13,     0.707,         0,17.068, 6.000,00000000
2021-10-08T01:37:12.341Z|VMVR2C450218|2021/10/08 01:29:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.13,     0.729,         0,17.068, 6.000,00000000
2021-10-08T01:37:13.373Z|VMVR2C450218|2021/10/08 01:29:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.11,     0.629,         0,17.068, 6.000,00000000
2021-10-08T01:37:14.406Z|VMVR2C450218|2021/10/08 01:29:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      1.06,     0.752,         0,17.068, 6.000,00000000
2021-10-08T01:37:15.438Z|VMVR2C450218|2021/10/08 01:29:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.678,      1.08,     0.562,         0,17.068, 6.000,00000000
2021-10-08T01:37:16.471Z|VMVR2C450218|2021/10/08 01:29:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.809,      1.17,     0.715,         0,17.068, 6.000,00000000
2021-10-08T01:37:17.503Z|VMVR2C450218|2021/10/08 01:29:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.742,      1.14,      0.63,         0,17.068, 6.000,00000000
2021-10-08T01:37:18.535Z|VMVR2C450218|2021/10/08 01:29:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.08,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:37:19.568Z|VMVR2C450218|2021/10/08 01:29:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.08,     0.576,         0,17.068, 6.000,00000000
2021-10-08T01:37:20.601Z|VMVR2C450218|2021/10/08 01:29:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.21,      0.78,         0,17.068, 6.000,00000000
2021-10-08T01:37:21.633Z|VMVR2C450218|2021/10/08 01:30:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.754,       1.1,     0.629,         0,17.068, 6.000,00000000
2021-10-08T01:37:22.665Z|VMVR2C450218|2021/10/08 01:30:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.657,      1.18,     0.538,         0,17.068, 6.000,00000000
2021-10-08T01:37:23.698Z|VMVR2C450218|2021/10/08 01:30:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.02,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:37:24.730Z|VMVR2C450218|2021/10/08 01:30:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.03,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:37:25.763Z|VMVR2C450218|2021/10/08 01:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.08,     0.592,         0,17.065, 6.000,00000000
2021-10-08T01:37:26.795Z|VMVR2C450218|2021/10/08 01:30:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.642,      1.15,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:37:27.828Z|VMVR2C450218|2021/10/08 01:30:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.01,      0.75,         0,17.068, 6.000,00000000
2021-10-08T01:37:28.860Z|VMVR2C450218|2021/10/08 01:30:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,     0.974,     0.689,         0,17.068, 6.000,00000000
2021-10-08T01:37:29.893Z|VMVR2C450218|2021/10/08 01:30:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.02,     0.751,         0,17.068, 6.000,00000000
2021-10-08T01:37:30.925Z|VMVR2C450218|2021/10/08 01:30:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.59,      1.02,     0.554,         0,17.068, 6.000,00000000
2021-10-08T01:37:31.958Z|VMVR2C450218|2021/10/08 01:30:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.09,     0.714,         0,17.068, 6.000,00000000
2021-10-08T01:37:32.990Z|VMVR2C450218|2021/10/08 01:30:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.04,     0.734,         0,17.068, 6.000,00000000
2021-10-08T01:37:34.023Z|VMVR2C450218|2021/10/08 01:30:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.12,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:37:35.055Z|VMVR2C450218|2021/10/08 01:30:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.03,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:37:36.087Z|VMVR2C450218|2021/10/08 01:30:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.544,       1.2,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:37:37.120Z|VMVR2C450218|2021/10/08 01:30:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.02,     0.843,         0,17.068, 6.000,00000000
2021-10-08T01:37:38.153Z|VMVR2C450218|2021/10/08 01:30:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.04,     0.704,         0,17.065, 6.000,00000000
2021-10-08T01:37:39.185Z|VMVR2C450218|2021/10/08 01:30:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.01,     0.853,         0,17.068, 6.000,00000000
2021-10-08T01:37:40.217Z|VMVR2C450218|2021/10/08 01:30:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,     0.986,     0.664,         0,17.065, 6.000,00000000
2021-10-08T01:37:41.250Z|VMVR2C450218|2021/10/08 01:30:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.16,     0.647,         0,17.065, 6.000,00000000
2021-10-08T01:37:42.282Z|VMVR2C450218|2021/10/08 01:30:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.737,      1.02,     0.637,         0,17.065, 6.000,00000000
2021-10-08T01:37:43.315Z|VMVR2C450218|2021/10/08 01:30:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.02,     0.573,         0,17.065, 6.000,00000000
2021-10-08T01:37:44.348Z|VMVR2C450218|2021/10/08 01:30:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.12,     0.695,         0,17.065, 6.000,00000000
2021-10-08T01:37:45.380Z|VMVR2C450218|2021/10/08 01:30:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.13,      0.54,         0,17.065, 6.000,00000000
2021-10-08T01:37:46.412Z|VMVR2C450218|2021/10/08 01:30:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.596,     0.972,     0.688,         0,17.065, 6.000,00000000
2021-10-08T01:37:47.445Z|VMVR2C450218|2021/10/08 01:30:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.737,      1.13,     0.648,         0,17.065, 6.000,00000000
2021-10-08T01:37:48.477Z|VMVR2C450218|2021/10/08 01:30:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.13,     0.579,         0,17.065, 6.000,00000000
2021-10-08T01:37:49.510Z|VMVR2C450218|2021/10/08 01:30:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.03,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:37:50.542Z|VMVR2C450218|2021/10/08 01:30:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.527,     0.992,     0.761,         0,17.065, 6.000,00000000
2021-10-08T01:37:51.575Z|VMVR2C450218|2021/10/08 01:30:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.62,       1.1,     0.567,         0,17.068, 6.000,00000000
2021-10-08T01:37:52.652Z|VMVR2C450218|2021/10/08 01:30:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.813,      1.03,     0.701,         0,17.065, 6.000,00000000
2021-10-08T01:37:53.640Z|VMVR2C450218|2021/10/08 01:30:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.656,      0.99,      0.63,         0,17.065, 6.000,00000000
2021-10-08T01:37:54.672Z|VMVR2C450218|2021/10/08 01:30:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.628,      1.02,     0.727,         0,17.065, 6.000,00000000
2021-10-08T01:37:55.705Z|VMVR2C450218|2021/10/08 01:30:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.692,      1.16,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:37:56.737Z|VMVR2C450218|2021/10/08 01:30:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.07,      0.75,         0,17.065, 6.000,00000000
2021-10-08T01:37:57.769Z|VMVR2C450218|2021/10/08 01:30:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.09,     0.633,         0,17.065, 6.000,00000000
2021-10-08T01:37:58.802Z|VMVR2C450218|2021/10/08 01:30:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.11,     0.703,         0,17.065, 6.000,00000000
2021-10-08T01:37:59.834Z|VMVR2C450218|2021/10/08 01:30:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.544,      1.12,     0.672,         0,17.065, 6.000,00000000
2021-10-08T01:38:00.867Z|VMVR2C450218|2021/10/08 01:30:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.554,         0,17.065, 6.000,00000000
2021-10-08T01:38:01.899Z|VMVR2C450218|2021/10/08 01:30:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,       1.2,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:38:02.932Z|VMVR2C450218|2021/10/08 01:30:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.09,     0.737,         0,17.065, 6.000,00000000
2021-10-08T01:38:03.981Z|VMVR2C450218|2021/10/08 01:30:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.14,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:38:04.997Z|VMVR2C450218|2021/10/08 01:30:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.11,     0.658,         0,17.065, 6.000,00000000
2021-10-08T01:38:06.029Z|VMVR2C450218|2021/10/08 01:30:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.649,      1.08,     0.556,         0,17.068, 6.000,00000000
2021-10-08T01:38:07.062Z|VMVR2C450218|2021/10/08 01:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.06,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:38:08.094Z|VMVR2C450218|2021/10/08 01:30:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.06,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:38:09.127Z|VMVR2C450218|2021/10/08 01:30:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,     0.984,     0.701,         0,17.065, 6.000,00000000
2021-10-08T01:38:10.159Z|VMVR2C450218|2021/10/08 01:30:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.672,      1.06,     0.612,         0,17.068, 6.000,00000000
2021-10-08T01:38:11.192Z|VMVR2C450218|2021/10/08 01:30:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.697,      1.05,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:38:12.224Z|VMVR2C450218|2021/10/08 01:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.18,     0.748,         0,17.068, 6.000,00000000
2021-10-08T01:38:13.257Z|VMVR2C450218|2021/10/08 01:30:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.11,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:38:14.289Z|VMVR2C450218|2021/10/08 01:30:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.02,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:38:15.321Z|VMVR2C450218|2021/10/08 01:30:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,       1.1,      0.52,         0,17.068, 6.000,00000000
2021-10-08T01:38:16.354Z|VMVR2C450218|2021/10/08 01:30:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.721,      1.14,      0.53,         0,17.068, 6.000,00000000
2021-10-08T01:38:17.386Z|VMVR2C450218|2021/10/08 01:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.531,         0,17.068, 6.000,00000000
2021-10-08T01:38:18.419Z|VMVR2C450218|2021/10/08 01:30:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,     0.635,         0,17.065, 6.000,00000000
2021-10-08T01:38:19.452Z|VMVR2C450218|2021/10/08 01:30:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.08,     0.701,         0,17.072, 6.000,00000000
2021-10-08T01:38:20.527Z|VMVR2C450218|2021/10/08 01:30:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,     0.974,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:38:21.518Z|VMVR2C450218|2021/10/08 01:31:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.64,       1.1,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:38:22.549Z|VMVR2C450218|2021/10/08 01:31:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.656,      1.02,     0.644,         0,17.068, 6.000,00000000
2021-10-08T01:38:23.789Z|VMVR2C450218|2021/10/08 01:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.11,     0.663,         0,17.068, 6.000,00000000
2021-10-08T01:38:24.614Z|VMVR2C450218|2021/10/08 01:31:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.07,     0.755,         0,17.068, 6.000,00000000
2021-10-08T01:38:25.646Z|VMVR2C450218|2021/10/08 01:31:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.676,      1.14,     0.686,         0,17.072, 6.000,00000000
2021-10-08T01:38:26.679Z|VMVR2C450218|2021/10/08 01:31:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.12,     0.751,         0,17.072, 6.000,00000000
2021-10-08T01:38:27.711Z|VMVR2C450218|2021/10/08 01:31:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.812,      1.09,     0.739,         0,17.072, 6.000,00000000
2021-10-08T01:38:28.744Z|VMVR2C450218|2021/10/08 01:31:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.13,     0.682,         0,17.065, 6.000,00000000
2021-10-08T01:38:29.776Z|VMVR2C450218|2021/10/08 01:31:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.714,      1.15,     0.604,         0,17.068, 6.000,00000000
2021-10-08T01:38:30.809Z|VMVR2C450218|2021/10/08 01:31:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.634,      1.08,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:38:31.841Z|VMVR2C450218|2021/10/08 01:31:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.617,       1.1,     0.668,         0,17.068, 6.000,00000000
2021-10-08T01:38:32.874Z|VMVR2C450218|2021/10/08 01:31:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,       1.2,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:38:33.906Z|VMVR2C450218|2021/10/08 01:31:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.705,      1.04,     0.783,         0,17.068, 6.000,00000000
2021-10-08T01:38:34.939Z|VMVR2C450218|2021/10/08 01:31:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.12,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:38:35.971Z|VMVR2C450218|2021/10/08 01:31:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.03,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:38:37.003Z|VMVR2C450218|2021/10/08 01:31:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.26,     0.606,         0,17.068, 6.000,00000000
2021-10-08T01:38:38.036Z|VMVR2C450218|2021/10/08 01:31:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.05,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:38:39.068Z|VMVR2C450218|2021/10/08 01:31:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.04,     0.647,         0,17.068, 6.000,00000000
2021-10-08T01:38:40.125Z|VMVR2C450218|2021/10/08 01:31:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.16,     0.652,         0,17.072, 6.000,00000000
2021-10-08T01:38:41.133Z|VMVR2C450218|2021/10/08 01:31:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.571,     0.997,     0.603,         0,17.072, 6.000,00000000
2021-10-08T01:38:42.166Z|VMVR2C450218|2021/10/08 01:31:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,      1.07,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:38:43.198Z|VMVR2C450218|2021/10/08 01:31:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.12,     0.543,         0,17.068, 6.000,00000000
2021-10-08T01:38:44.231Z|VMVR2C450218|2021/10/08 01:31:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.76,       1.1,     0.661,         0,17.068, 6.000,00000000
2021-10-08T01:38:45.263Z|VMVR2C450218|2021/10/08 01:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.12,     0.726,         0,17.068, 6.000,00000000
2021-10-08T01:38:46.296Z|VMVR2C450218|2021/10/08 01:31:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.621,      1.09,     0.504,         0,17.072, 6.000,00000000
2021-10-08T01:38:47.328Z|VMVR2C450218|2021/10/08 01:31:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.11,     0.517,         0,17.068, 6.000,00000000
2021-10-08T01:38:48.361Z|VMVR2C450218|2021/10/08 01:31:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.785,     0.969,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:38:49.393Z|VMVR2C450218|2021/10/08 01:31:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.589,      1.08,     0.644,         0,17.072, 6.000,00000000
2021-10-08T01:38:50.426Z|VMVR2C450218|2021/10/08 01:31:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.15,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:38:51.458Z|VMVR2C450218|2021/10/08 01:31:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,         1,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:38:52.491Z|VMVR2C450218|2021/10/08 01:31:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.23,     0.585,         0,17.068, 6.000,00000000
2021-10-08T01:38:53.523Z|VMVR2C450218|2021/10/08 01:31:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.644,       1.1,     0.597,         0,17.072, 6.000,00000000
2021-10-08T01:38:54.556Z|VMVR2C450218|2021/10/08 01:31:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.06,     0.711,         0,17.072, 6.000,00000000
2021-10-08T01:38:55.589Z|VMVR2C450218|2021/10/08 01:31:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.721,      1.21,     0.657,         0,17.072, 6.000,00000000
2021-10-08T01:38:56.620Z|VMVR2C450218|2021/10/08 01:31:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.03,     0.725,         0,17.068, 6.000,00000000
2021-10-08T01:38:57.653Z|VMVR2C450218|2021/10/08 01:31:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.22,     0.604,         0,17.072, 6.000,00000000
2021-10-08T01:38:58.686Z|VMVR2C450218|2021/10/08 01:31:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.646,      1.12,     0.689,         0,17.068, 6.000,00000000
2021-10-08T01:38:59.718Z|VMVR2C450218|2021/10/08 01:31:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.61,     0.986,     0.693,         0,17.068, 6.000,00000000
2021-10-08T01:39:00.750Z|VMVR2C450218|2021/10/08 01:31:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.601,       1.1,     0.759,         0,17.072, 6.000,00000000
2021-10-08T01:39:01.783Z|VMVR2C450218|2021/10/08 01:31:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.691,      1.02,     0.659,         0,17.068, 6.000,00000000
2021-10-08T01:39:02.815Z|VMVR2C450218|2021/10/08 01:31:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.03,     0.619,         0,17.072, 6.000,00000000
2021-10-08T01:39:03.848Z|VMVR2C450218|2021/10/08 01:31:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.01,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:39:04.880Z|VMVR2C450218|2021/10/08 01:31:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.15,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:39:05.913Z|VMVR2C450218|2021/10/08 01:31:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.03,      0.67,         0,17.068, 6.000,00000000
2021-10-08T01:39:06.945Z|VMVR2C450218|2021/10/08 01:31:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,     0.987,     0.709,         0,17.068, 6.000,00000000
2021-10-08T01:39:07.978Z|VMVR2C450218|2021/10/08 01:31:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.673,       1.1,     0.743,         0,17.068, 6.000,00000000
2021-10-08T01:39:09.010Z|VMVR2C450218|2021/10/08 01:31:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.08,      1.08,      1.64,     0.794,         0,17.072, 6.000,00000000
2021-10-08T01:39:10.043Z|VMVR2C450218|2021/10/08 01:31:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.14,      1.08,      1.04,      1.46,     0.898,         0,17.068, 6.000,00000000
2021-10-08T01:39:11.075Z|VMVR2C450218|2021/10/08 01:31:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.27,      1.06,      1.14,      1.08,      1.11,      1.55,     0.886,         0,17.068, 6.000,00000000
2021-10-08T01:39:12.108Z|VMVR2C450218|2021/10/08 01:31:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.777,      1.18,     0.696,         0,17.072, 6.000,00000000
2021-10-08T01:39:13.140Z|VMVR2C450218|2021/10/08 01:31:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.749,      1.11,     0.646,         0,17.068, 6.000,00000000
2021-10-08T01:39:14.173Z|VMVR2C450218|2021/10/08 01:31:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.559,      1.07,      0.76,         0,17.068, 6.000,00000000
2021-10-08T01:39:15.205Z|VMVR2C450218|2021/10/08 01:31:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.09,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:39:16.487Z|VMVR2C450218|2021/10/08 01:31:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,      1.02,     0.707,         0,17.068, 6.000,00000000
2021-10-08T01:39:17.270Z|VMVR2C450218|2021/10/08 01:31:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.03,     0.581,         0,17.068, 6.000,00000000
2021-10-08T01:39:18.303Z|VMVR2C450218|2021/10/08 01:31:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.71,      1.08,     0.786,         0,17.068, 6.000,00000000
2021-10-08T01:39:19.335Z|VMVR2C450218|2021/10/08 01:31:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,     0.909,      0.51,         0,17.068, 6.000,00000000
2021-10-08T01:39:20.367Z|VMVR2C450218|2021/10/08 01:31:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.08,     0.749,         0,17.068, 6.000,00000000
2021-10-08T01:39:21.400Z|VMVR2C450218|2021/10/08 01:32:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.16,     0.769,         0,17.068, 6.000,00000000
2021-10-08T01:39:22.432Z|VMVR2C450218|2021/10/08 01:32:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.712,      1.17,     0.693,         0,17.068, 6.000,00000000
2021-10-08T01:39:23.465Z|VMVR2C450218|2021/10/08 01:32:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.11,      0.63,         0,17.068, 6.000,00000000
2021-10-08T01:39:24.498Z|VMVR2C450218|2021/10/08 01:32:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.703,      1.05,     0.811,         0,17.068, 6.000,00000000
2021-10-08T01:39:25.530Z|VMVR2C450218|2021/10/08 01:32:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.727,      1.28,     0.626,         0,17.072, 6.000,00000000
2021-10-08T01:39:26.562Z|VMVR2C450218|2021/10/08 01:32:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.719,      1.14,     0.755,         0,17.068, 6.000,00000000
2021-10-08T01:39:27.595Z|VMVR2C450218|2021/10/08 01:32:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.545,      1.01,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:39:28.627Z|VMVR2C450218|2021/10/08 01:32:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.716,      1.05,     0.697,         0,17.068, 6.000,00000000
2021-10-08T01:39:29.660Z|VMVR2C450218|2021/10/08 01:32:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.683,      1.02,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:39:30.692Z|VMVR2C450218|2021/10/08 01:32:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.641,      1.15,     0.644,         0,17.068, 6.000,00000000
2021-10-08T01:39:31.725Z|VMVR2C450218|2021/10/08 01:32:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,       1.1,     0.729,         0,17.068, 6.000,00000000
2021-10-08T01:39:32.757Z|VMVR2C450218|2021/10/08 01:32:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.15,      0.61,         0,17.068, 6.000,00000000
2021-10-08T01:39:33.790Z|VMVR2C450218|2021/10/08 01:32:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.06,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:39:34.822Z|VMVR2C450218|2021/10/08 01:32:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.07,     0.713,         0,17.072, 6.000,00000000
2021-10-08T01:39:35.854Z|VMVR2C450218|2021/10/08 01:32:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.714,      0.95,     0.728,         0,17.068, 6.000,00000000
2021-10-08T01:39:36.887Z|VMVR2C450218|2021/10/08 01:32:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.12,     0.665,         0,17.068, 6.000,00000000
2021-10-08T01:39:37.919Z|VMVR2C450218|2021/10/08 01:32:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.11,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:39:38.952Z|VMVR2C450218|2021/10/08 01:32:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,       1.1,     0.767,         0,17.068, 6.000,00000000
2021-10-08T01:39:39.984Z|VMVR2C450218|2021/10/08 01:32:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.604,      1.13,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:39:41.017Z|VMVR2C450218|2021/10/08 01:32:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.06,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:39:42.049Z|VMVR2C450218|2021/10/08 01:32:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.07,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:39:43.082Z|VMVR2C450218|2021/10/08 01:32:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.572,      1.13,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:39:44.114Z|VMVR2C450218|2021/10/08 01:32:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.683,     0.994,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:39:45.147Z|VMVR2C450218|2021/10/08 01:32:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.13,     0.771,         0,17.068, 6.000,00000000
2021-10-08T01:39:46.179Z|VMVR2C450218|2021/10/08 01:32:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.791,      1.12,     0.678,         0,17.068, 6.000,00000000
2021-10-08T01:39:47.212Z|VMVR2C450218|2021/10/08 01:32:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.518,      1.24,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:39:48.244Z|VMVR2C450218|2021/10/08 01:32:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,     0.891,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:39:49.327Z|VMVR2C450218|2021/10/08 01:32:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.713,      1.02,     0.553,         0,17.068, 6.000,00000000
2021-10-08T01:39:50.309Z|VMVR2C450218|2021/10/08 01:32:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.644,      1.11,     0.638,         0,17.068, 6.000,00000000
2021-10-08T01:39:51.342Z|VMVR2C450218|2021/10/08 01:32:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.01,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:39:52.374Z|VMVR2C450218|2021/10/08 01:32:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,     0.941,     0.753,         0,17.068, 6.000,00000000
2021-10-08T01:39:53.407Z|VMVR2C450218|2021/10/08 01:32:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.07,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:39:54.439Z|VMVR2C450218|2021/10/08 01:32:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.13,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:39:55.471Z|VMVR2C450218|2021/10/08 01:32:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.15,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:39:56.504Z|VMVR2C450218|2021/10/08 01:32:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.06,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:39:57.536Z|VMVR2C450218|2021/10/08 01:32:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.16,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:39:58.569Z|VMVR2C450218|2021/10/08 01:32:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.611,       1.1,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:39:59.601Z|VMVR2C450218|2021/10/08 01:32:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,      1.17,     0.541,         0,17.068, 6.000,00000000
2021-10-08T01:40:00.634Z|VMVR2C450218|2021/10/08 01:32:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.834,      1.17,     0.647,         0,17.072, 6.000,00000000
2021-10-08T01:40:01.666Z|VMVR2C450218|2021/10/08 01:32:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.737,      1.06,     0.649,         0,17.068, 6.000,00000000
2021-10-08T01:40:02.699Z|VMVR2C450218|2021/10/08 01:32:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,       1.1,     0.739,         0,17.068, 6.000,00000000
2021-10-08T01:40:03.731Z|VMVR2C450218|2021/10/08 01:32:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.705,      1.09,     0.622,         0,17.068, 6.000,00000000
2021-10-08T01:40:04.764Z|VMVR2C450218|2021/10/08 01:32:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.786,      1.19,     0.583,         0,17.068, 6.000,00000000
2021-10-08T01:40:05.796Z|VMVR2C450218|2021/10/08 01:32:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.749,      1.05,     0.737,         0,17.068, 6.000,00000000
2021-10-08T01:40:06.829Z|VMVR2C450218|2021/10/08 01:32:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.622,      1.13,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:40:07.861Z|VMVR2C450218|2021/10/08 01:32:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.586,      1.09,     0.676,         0,17.068, 6.000,00000000
2021-10-08T01:40:08.894Z|VMVR2C450218|2021/10/08 01:32:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.04,     0.666,         0,17.068, 6.000,00000000
2021-10-08T01:40:09.926Z|VMVR2C450218|2021/10/08 01:32:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.677,      1.08,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:40:10.959Z|VMVR2C450218|2021/10/08 01:32:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,         1,     0.559,         0,17.072, 6.000,00000000
2021-10-08T01:40:11.991Z|VMVR2C450218|2021/10/08 01:32:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.12,     0.589,         0,17.068, 6.000,00000000
2021-10-08T01:40:13.024Z|VMVR2C450218|2021/10/08 01:32:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.13,     0.701,         0,17.068, 6.000,00000000
2021-10-08T01:40:14.056Z|VMVR2C450218|2021/10/08 01:32:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.623,      1.24,     0.582,         0,17.068, 6.000,00000000
2021-10-08T01:40:15.089Z|VMVR2C450218|2021/10/08 01:32:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,       1.1,     0.675,         0,17.068, 6.000,00000000
2021-10-08T01:40:16.121Z|VMVR2C450218|2021/10/08 01:32:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.16,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:40:17.153Z|VMVR2C450218|2021/10/08 01:32:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.01,     0.754,         0,17.068, 6.000,00000000
2021-10-08T01:40:18.186Z|VMVR2C450218|2021/10/08 01:32:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,      1.07,     0.698,         0,17.072, 6.000,00000000
2021-10-08T01:40:19.218Z|VMVR2C450218|2021/10/08 01:32:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,       1.1,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:40:20.251Z|VMVR2C450218|2021/10/08 01:32:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,       1.2,     0.806,         0,17.068, 6.000,00000000
2021-10-08T01:40:21.283Z|VMVR2C450218|2021/10/08 01:33:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.08,     0.705,         0,17.068, 6.000,00000000
2021-10-08T01:40:22.316Z|VMVR2C450218|2021/10/08 01:33:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.05,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:40:23.348Z|VMVR2C450218|2021/10/08 01:33:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.11,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:40:24.381Z|VMVR2C450218|2021/10/08 01:33:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.704,     0.923,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:40:25.413Z|VMVR2C450218|2021/10/08 01:33:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.06,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:40:26.446Z|VMVR2C450218|2021/10/08 01:33:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.06,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:40:27.478Z|VMVR2C450218|2021/10/08 01:33:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.04,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:40:28.511Z|VMVR2C450218|2021/10/08 01:33:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.576,      1.05,     0.662,         0,17.068, 6.000,00000000
2021-10-08T01:40:29.543Z|VMVR2C450218|2021/10/08 01:33:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,      1.03,     0.604,         0,17.068, 6.000,00000000
2021-10-08T01:40:30.576Z|VMVR2C450218|2021/10/08 01:33:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,      1.05,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:40:31.608Z|VMVR2C450218|2021/10/08 01:33:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.02,     0.709,         0,17.068, 6.000,00000000
2021-10-08T01:40:32.641Z|VMVR2C450218|2021/10/08 01:33:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.01,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:40:33.673Z|VMVR2C450218|2021/10/08 01:33:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.583,      1.01,     0.674,         0,17.068, 6.000,00000000
2021-10-08T01:40:34.705Z|VMVR2C450218|2021/10/08 01:33:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,      1.14,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:40:35.738Z|VMVR2C450218|2021/10/08 01:33:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.11,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:40:36.771Z|VMVR2C450218|2021/10/08 01:33:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,     0.875,     0.752,         0,17.072, 6.000,00000000
2021-10-08T01:40:37.803Z|VMVR2C450218|2021/10/08 01:33:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.616,     0.947,       0.7,         0,17.072, 6.000,00000000
2021-10-08T01:40:38.835Z|VMVR2C450218|2021/10/08 01:33:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.17,     0.593,         0,17.072, 6.000,00000000
2021-10-08T01:40:39.868Z|VMVR2C450218|2021/10/08 01:33:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,     0.993,     0.744,         0,17.068, 6.000,00000000
2021-10-08T01:40:40.900Z|VMVR2C450218|2021/10/08 01:33:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.16,     0.607,         0,17.072, 6.000,00000000
2021-10-08T01:40:41.933Z|VMVR2C450218|2021/10/08 01:33:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.07,     0.683,         0,17.072, 6.000,00000000
2021-10-08T01:40:42.965Z|VMVR2C450218|2021/10/08 01:33:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.631,      1.15,     0.696,         0,17.068, 6.000,00000000
2021-10-08T01:40:43.998Z|VMVR2C450218|2021/10/08 01:33:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.585,      1.09,     0.653,         0,17.068, 6.000,00000000
2021-10-08T01:40:45.030Z|VMVR2C450218|2021/10/08 01:33:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      1.08,     0.626,         0,17.072, 6.000,00000000
2021-10-08T01:40:46.063Z|VMVR2C450218|2021/10/08 01:33:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,     0.981,     0.698,         0,17.068, 6.000,00000000
2021-10-08T01:40:47.095Z|VMVR2C450218|2021/10/08 01:33:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.08,     0.644,         0,17.068, 6.000,00000000
2021-10-08T01:40:48.128Z|VMVR2C450218|2021/10/08 01:33:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.06,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:40:49.160Z|VMVR2C450218|2021/10/08 01:33:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,     0.996,     0.686,         0,17.068, 6.000,00000000
2021-10-08T01:40:50.193Z|VMVR2C450218|2021/10/08 01:33:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.622,      1.01,     0.705,         0,17.068, 6.000,00000000
2021-10-08T01:40:51.225Z|VMVR2C450218|2021/10/08 01:33:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.642,      1.08,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:40:52.258Z|VMVR2C450218|2021/10/08 01:33:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,       1.1,       0.7,         0,17.068, 6.000,00000000
2021-10-08T01:40:53.290Z|VMVR2C450218|2021/10/08 01:33:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.559,      1.09,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:40:54.323Z|VMVR2C450218|2021/10/08 01:33:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.15,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:40:55.355Z|VMVR2C450218|2021/10/08 01:33:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,       1.2,     0.629,         0,17.072, 6.000,00000000
2021-10-08T01:40:56.387Z|VMVR2C450218|2021/10/08 01:33:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.624,      1.09,     0.733,         0,17.072, 6.000,00000000
2021-10-08T01:40:57.420Z|VMVR2C450218|2021/10/08 01:33:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.06,     0.539,         0,17.068, 6.000,00000000
2021-10-08T01:40:58.452Z|VMVR2C450218|2021/10/08 01:33:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.01,     0.696,         0,17.072, 6.000,00000000
2021-10-08T01:40:59.485Z|VMVR2C450218|2021/10/08 01:33:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,      1.07,     0.561,         0,17.072, 6.000,00000000
2021-10-08T01:41:00.517Z|VMVR2C450218|2021/10/08 01:33:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.8,         1,      0.71,         0,17.072, 6.000,00000000
2021-10-08T01:41:01.550Z|VMVR2C450218|2021/10/08 01:33:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,     0.944,     0.647,         0,17.072, 6.000,00000000
2021-10-08T01:41:02.582Z|VMVR2C450218|2021/10/08 01:33:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.15,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:41:03.615Z|VMVR2C450218|2021/10/08 01:33:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.12,     0.602,         0,17.072, 6.000,00000000
2021-10-08T01:41:04.648Z|VMVR2C450218|2021/10/08 01:33:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,      1.17,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:41:05.680Z|VMVR2C450218|2021/10/08 01:33:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.22,     0.561,         0,17.068, 6.000,00000000
2021-10-08T01:41:06.712Z|VMVR2C450218|2021/10/08 01:33:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.09,     0.598,         0,17.068, 6.000,00000000
2021-10-08T01:41:07.745Z|VMVR2C450218|2021/10/08 01:33:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.572,      1.07,      0.57,         0,17.068, 6.000,00000000
2021-10-08T01:41:08.777Z|VMVR2C450218|2021/10/08 01:33:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,     0.926,     0.556,         0,17.068, 6.000,00000000
2021-10-08T01:41:09.810Z|VMVR2C450218|2021/10/08 01:33:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,     0.994,     0.639,         0,17.072, 6.000,00000000
2021-10-08T01:41:10.898Z|VMVR2C450218|2021/10/08 01:33:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.619,      1.07,     0.588,         0,17.072, 6.000,00000000
2021-10-08T01:41:11.875Z|VMVR2C450218|2021/10/08 01:33:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.08,     0.703,         0,17.068, 6.000,00000000
2021-10-08T01:41:12.907Z|VMVR2C450218|2021/10/08 01:33:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.815,      1.14,     0.732,         0,17.068, 6.000,00000000
2021-10-08T01:41:13.940Z|VMVR2C450218|2021/10/08 01:33:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,      1.08,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:41:14.972Z|VMVR2C450218|2021/10/08 01:33:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.02,     0.654,         0,17.068, 6.000,00000000
2021-10-08T01:41:16.005Z|VMVR2C450218|2021/10/08 01:33:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.14,     0.614,         0,17.068, 6.000,00000000
2021-10-08T01:41:17.037Z|VMVR2C450218|2021/10/08 01:33:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.594,      1.13,     0.541,         0,17.068, 6.000,00000000
2021-10-08T01:41:18.069Z|VMVR2C450218|2021/10/08 01:33:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.894,      1.21,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:41:19.102Z|VMVR2C450218|2021/10/08 01:33:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.727,      1.12,     0.512,         0,17.068, 6.000,00000000
2021-10-08T01:41:20.134Z|VMVR2C450218|2021/10/08 01:33:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.582,      1.12,     0.728,         0,17.068, 6.000,00000000
2021-10-08T01:41:21.167Z|VMVR2C450218|2021/10/08 01:34:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.682,       1.1,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:41:22.199Z|VMVR2C450218|2021/10/08 01:34:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.589,      1.12,     0.587,         0,17.072, 6.000,00000000
2021-10-08T01:41:23.232Z|VMVR2C450218|2021/10/08 01:34:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.602,      1.01,     0.714,         0,17.068, 6.000,00000000
2021-10-08T01:41:24.264Z|VMVR2C450218|2021/10/08 01:34:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.15,     0.668,         0,17.068, 6.000,00000000
2021-10-08T01:41:25.297Z|VMVR2C450218|2021/10/08 01:34:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.769,       1.1,     0.659,         0,17.072, 6.000,00000000
2021-10-08T01:41:26.329Z|VMVR2C450218|2021/10/08 01:34:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.583,      1.13,     0.695,         0,17.072, 6.000,00000000
2021-10-08T01:41:27.362Z|VMVR2C450218|2021/10/08 01:34:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.07,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:41:28.394Z|VMVR2C450218|2021/10/08 01:34:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,     0.969,     0.738,         0,17.068, 6.000,00000000
2021-10-08T01:41:29.427Z|VMVR2C450218|2021/10/08 01:34:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.699,      0.96,     0.711,         0,17.068, 6.000,00000000
2021-10-08T01:41:30.459Z|VMVR2C450218|2021/10/08 01:34:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,       1.1,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:41:31.492Z|VMVR2C450218|2021/10/08 01:34:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      0.97,     0.632,         0,17.072, 6.000,00000000
2021-10-08T01:41:32.524Z|VMVR2C450218|2021/10/08 01:34:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.15,     0.546,         0,17.072, 6.000,00000000
2021-10-08T01:41:33.557Z|VMVR2C450218|2021/10/08 01:34:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.529,       1.1,     0.671,         0,17.072, 6.000,00000000
2021-10-08T01:41:34.589Z|VMVR2C450218|2021/10/08 01:34:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.777,      1.13,     0.626,         0,17.072, 6.000,00000000
2021-10-08T01:41:35.621Z|VMVR2C450218|2021/10/08 01:34:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.769,      1.34,     0.769,         0,17.072, 6.000,00000000
2021-10-08T01:41:36.654Z|VMVR2C450218|2021/10/08 01:34:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.847,      1.34,      0.81,         0,17.072, 6.000,00000000
2021-10-08T01:41:37.686Z|VMVR2C450218|2021/10/08 01:34:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.05,     0.662,         0,17.072, 6.000,00000000
2021-10-08T01:41:38.719Z|VMVR2C450218|2021/10/08 01:34:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.59,      1.07,     0.719,         0,17.072, 6.000,00000000
2021-10-08T01:41:39.752Z|VMVR2C450218|2021/10/08 01:34:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.04,     0.687,         0,17.072, 6.000,00000000
2021-10-08T01:41:40.784Z|VMVR2C450218|2021/10/08 01:34:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.621,      1.17,     0.598,         0,17.072, 6.000,00000000
2021-10-08T01:41:41.816Z|VMVR2C450218|2021/10/08 01:34:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.571,      1.14,      0.69,         0,17.072, 6.000,00000000
2021-10-08T01:41:42.849Z|VMVR2C450218|2021/10/08 01:34:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.04,     0.598,         0,17.072, 6.000,00000000
2021-10-08T01:41:43.881Z|VMVR2C450218|2021/10/08 01:34:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.787,      1.08,     0.667,         0,17.072, 6.000,00000000
2021-10-08T01:41:44.914Z|VMVR2C450218|2021/10/08 01:34:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.646,      1.02,     0.637,         0,17.072, 6.000,00000000
2021-10-08T01:41:45.946Z|VMVR2C450218|2021/10/08 01:34:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.07,      0.78,         0,17.068, 6.000,00000000
2021-10-08T01:41:46.979Z|VMVR2C450218|2021/10/08 01:34:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.03,     0.703,         0,17.072, 6.000,00000000
2021-10-08T01:41:48.011Z|VMVR2C450218|2021/10/08 01:34:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.18,      0.65,         0,17.072, 6.000,00000000
2021-10-08T01:41:49.044Z|VMVR2C450218|2021/10/08 01:34:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.08,     0.726,         0,17.072, 6.000,00000000
2021-10-08T01:41:50.076Z|VMVR2C450218|2021/10/08 01:34:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.62,      1.03,     0.745,         0,17.072, 6.000,00000000
2021-10-08T01:41:51.109Z|VMVR2C450218|2021/10/08 01:34:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.21,     0.714,         0,17.072, 6.000,00000000
2021-10-08T01:41:52.141Z|VMVR2C450218|2021/10/08 01:34:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.05,      0.76,         0,17.072, 6.000,00000000
2021-10-08T01:41:53.174Z|VMVR2C450218|2021/10/08 01:34:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.697,     0.991,     0.704,         0,17.072, 6.000,00000000
2021-10-08T01:41:54.206Z|VMVR2C450218|2021/10/08 01:34:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.743,       1.1,      0.57,         0,17.072, 6.000,00000000
2021-10-08T01:41:55.239Z|VMVR2C450218|2021/10/08 01:34:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,       1.2,     0.626,         0,17.072, 6.000,00000000
2021-10-08T01:41:56.271Z|VMVR2C450218|2021/10/08 01:34:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,     0.982,     0.625,         0,17.072, 6.000,00000000
2021-10-08T01:41:57.304Z|VMVR2C450218|2021/10/08 01:34:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.948,      0.56,         0,17.072, 6.000,00000000
2021-10-08T01:41:58.336Z|VMVR2C450218|2021/10/08 01:34:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.11,     0.625,         0,17.072, 6.000,00000000
2021-10-08T01:41:59.369Z|VMVR2C450218|2021/10/08 01:34:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,     0.998,     0.621,         0,17.072, 6.000,00000000
2021-10-08T01:42:00.401Z|VMVR2C450218|2021/10/08 01:34:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.577,      1.13,     0.517,         0,17.072, 6.000,00000000
2021-10-08T01:42:01.433Z|VMVR2C450218|2021/10/08 01:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.651,      1.09,     0.756,         0,17.072, 6.000,00000000
2021-10-08T01:42:02.466Z|VMVR2C450218|2021/10/08 01:34:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.22,     0.511,         0,17.072, 6.000,00000000
2021-10-08T01:42:03.498Z|VMVR2C450218|2021/10/08 01:34:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.647,      1.22,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:42:04.531Z|VMVR2C450218|2021/10/08 01:34:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.03,      0.61,         0,17.072, 6.000,00000000
2021-10-08T01:42:05.563Z|VMVR2C450218|2021/10/08 01:34:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.06,     0.637,         0,17.072, 6.000,00000000
2021-10-08T01:42:06.596Z|VMVR2C450218|2021/10/08 01:34:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.08,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:42:07.628Z|VMVR2C450218|2021/10/08 01:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.03,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:42:08.661Z|VMVR2C450218|2021/10/08 01:34:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.17,     0.665,    0.0549,17.072, 6.000,00000000
2021-10-08T01:42:09.772Z|VMVR2C450218|2021/10/08 01:34:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.658,      1.03,     0.704,         0,17.072, 6.000,00000000
2021-10-08T01:42:10.726Z|VMVR2C450218|2021/10/08 01:34:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.08,     0.746,         0,17.072, 6.000,00000000
2021-10-08T01:42:11.758Z|VMVR2C450218|2021/10/08 01:34:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.838,      1.03,     0.712,         0,17.072, 6.000,00000000
2021-10-08T01:42:12.791Z|VMVR2C450218|2021/10/08 01:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.13,     0.632,         0,17.072, 6.000,00000000
2021-10-08T01:42:13.823Z|VMVR2C450218|2021/10/08 01:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.19,     0.582,         0,17.072, 6.000,00000000
2021-10-08T01:42:14.856Z|VMVR2C450218|2021/10/08 01:34:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.951,     0.618,         0,17.072, 6.000,00000000
2021-10-08T01:42:15.888Z|VMVR2C450218|2021/10/08 01:34:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.13,     0.593,         0,17.072, 6.000,00000000
2021-10-08T01:42:16.920Z|VMVR2C450218|2021/10/08 01:34:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.13,     0.775,         0,17.072, 6.000,00000000
2021-10-08T01:42:17.954Z|VMVR2C450218|2021/10/08 01:34:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.24,     0.697,         0,17.072, 6.000,00000000
2021-10-08T01:42:18.985Z|VMVR2C450218|2021/10/08 01:34:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.681,      1.17,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:42:20.018Z|VMVR2C450218|2021/10/08 01:34:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.15,     0.563,         0,17.072, 6.000,00000000
2021-10-08T01:42:21.050Z|VMVR2C450218|2021/10/08 01:35:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.03,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:42:22.700Z|VMVR2C450218|2021/10/08 01:35:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.676,       1.2,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:42:23.115Z|VMVR2C450218|2021/10/08 01:35:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.714,      1.09,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:42:24.148Z|VMVR2C450218|2021/10/08 01:35:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.01,     0.639,         0,17.072, 6.000,00000000
2021-10-08T01:42:25.180Z|VMVR2C450218|2021/10/08 01:35:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      1.12,     0.677,         0,17.072, 6.000,00000000
2021-10-08T01:42:26.213Z|VMVR2C450218|2021/10/08 01:35:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.14,     0.675,         0,17.072, 6.000,00000000
2021-10-08T01:42:27.246Z|VMVR2C450218|2021/10/08 01:35:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.607,     0.993,      0.68,         0,17.075, 6.000,00000000
2021-10-08T01:42:28.278Z|VMVR2C450218|2021/10/08 01:35:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.675,      1.18,     0.557,         0,17.072, 6.000,00000000
2021-10-08T01:42:29.310Z|VMVR2C450218|2021/10/08 01:35:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,      1.13,     0.665,         0,17.072, 6.000,00000000
2021-10-08T01:42:30.343Z|VMVR2C450218|2021/10/08 01:35:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,     0.965,     0.587,         0,17.072, 6.000,00000000
2021-10-08T01:42:31.375Z|VMVR2C450218|2021/10/08 01:35:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.629,      1.04,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:42:32.408Z|VMVR2C450218|2021/10/08 01:35:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.06,     0.614,         0,17.075, 6.000,00000000
2021-10-08T01:42:33.440Z|VMVR2C450218|2021/10/08 01:35:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.798,      1.08,     0.673,         0,17.072, 6.000,00000000
2021-10-08T01:42:34.473Z|VMVR2C450218|2021/10/08 01:35:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.652,         0,17.072, 6.000,00000000
2021-10-08T01:42:35.505Z|VMVR2C450218|2021/10/08 01:35:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.07,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:42:36.538Z|VMVR2C450218|2021/10/08 01:35:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,      1.08,     0.653,         0,17.072, 6.000,00000000
2021-10-08T01:42:37.570Z|VMVR2C450218|2021/10/08 01:35:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.587,     0.985,     0.613,         0,17.072, 6.000,00000000
2021-10-08T01:42:38.603Z|VMVR2C450218|2021/10/08 01:35:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.08,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:42:39.635Z|VMVR2C450218|2021/10/08 01:35:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.15,     0.666,         0,17.072, 6.000,00000000
2021-10-08T01:42:40.668Z|VMVR2C450218|2021/10/08 01:35:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,       0.9,     0.735,         0,17.072, 6.000,00000000
2021-10-08T01:42:41.700Z|VMVR2C450218|2021/10/08 01:35:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.09,     0.674,         0,17.072, 6.000,00000000
2021-10-08T01:42:42.732Z|VMVR2C450218|2021/10/08 01:35:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.751,      1.15,       0.7,         0,17.072, 6.000,00000000
2021-10-08T01:42:43.788Z|VMVR2C450218|2021/10/08 01:35:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.689,      1.06,     0.647,         0,17.072, 6.000,00000000
2021-10-08T01:42:44.797Z|VMVR2C450218|2021/10/08 01:35:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.19,     0.594,         0,17.072, 6.000,00000000
2021-10-08T01:42:45.830Z|VMVR2C450218|2021/10/08 01:35:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.08,     0.682,         0,17.072, 6.000,00000000
2021-10-08T01:42:46.862Z|VMVR2C450218|2021/10/08 01:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.08,     0.709,         0,17.072, 6.000,00000000
2021-10-08T01:42:47.895Z|VMVR2C450218|2021/10/08 01:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.526,      1.04,     0.619,         0,17.072, 6.000,00000000
2021-10-08T01:42:48.927Z|VMVR2C450218|2021/10/08 01:35:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.701,      1.09,     0.641,         0,17.072, 6.000,00000000
2021-10-08T01:42:49.960Z|VMVR2C450218|2021/10/08 01:35:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.11,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:42:50.992Z|VMVR2C450218|2021/10/08 01:35:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.612,      1.01,     0.644,         0,17.072, 6.000,00000000
2021-10-08T01:42:52.025Z|VMVR2C450218|2021/10/08 01:35:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.14,     0.755,         0,17.072, 6.000,00000000
2021-10-08T01:42:53.057Z|VMVR2C450218|2021/10/08 01:35:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.01,     0.566,         0,17.072, 6.000,00000000
2021-10-08T01:42:54.090Z|VMVR2C450218|2021/10/08 01:35:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,      1.12,       0.6,         0,17.072, 6.000,00000000
2021-10-08T01:42:55.122Z|VMVR2C450218|2021/10/08 01:35:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.13,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:42:56.155Z|VMVR2C450218|2021/10/08 01:35:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,         1,      0.62,         0,17.072, 6.000,00000000
2021-10-08T01:42:57.188Z|VMVR2C450218|2021/10/08 01:35:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.13,     0.716,         0,17.072, 6.000,00000000
2021-10-08T01:42:58.220Z|VMVR2C450218|2021/10/08 01:35:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.629,      1.02,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:42:59.252Z|VMVR2C450218|2021/10/08 01:35:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.04,     0.619,         0,17.072, 6.000,00000000
2021-10-08T01:43:00.284Z|VMVR2C450218|2021/10/08 01:35:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,         1,     0.633,         0,17.072, 6.000,00000000
2021-10-08T01:43:01.317Z|VMVR2C450218|2021/10/08 01:35:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.04,      0.62,         0,17.072, 6.000,00000000
2021-10-08T01:43:02.349Z|VMVR2C450218|2021/10/08 01:35:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.631,       1.1,     0.697,         0,17.072, 6.000,00000000
2021-10-08T01:43:03.382Z|VMVR2C450218|2021/10/08 01:35:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.08,     0.709,         0,17.072, 6.000,00000000
2021-10-08T01:43:04.414Z|VMVR2C450218|2021/10/08 01:35:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,       1.1,     0.637,         0,17.072, 6.000,00000000
2021-10-08T01:43:05.447Z|VMVR2C450218|2021/10/08 01:35:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.719,      1.06,     0.663,         0,17.072, 6.000,00000000
2021-10-08T01:43:06.479Z|VMVR2C450218|2021/10/08 01:35:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,       1.2,      0.54,         0,17.072, 6.000,00000000
2021-10-08T01:43:07.512Z|VMVR2C450218|2021/10/08 01:35:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,      1.09,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:43:08.544Z|VMVR2C450218|2021/10/08 01:35:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.05,     0.647,         0,17.072, 6.000,00000000
2021-10-08T01:43:09.577Z|VMVR2C450218|2021/10/08 01:35:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.765,      1.17,     0.525,         0,17.072, 6.000,00000000
2021-10-08T01:43:10.609Z|VMVR2C450218|2021/10/08 01:35:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.09,     0.736,         0,17.072, 6.000,00000000
2021-10-08T01:43:11.642Z|VMVR2C450218|2021/10/08 01:35:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.12,     0.695,         0,17.072, 6.000,00000000
2021-10-08T01:43:12.674Z|VMVR2C450218|2021/10/08 01:35:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.02,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:43:13.707Z|VMVR2C450218|2021/10/08 01:35:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.15,      0.62,         0,17.072, 6.000,00000000
2021-10-08T01:43:14.739Z|VMVR2C450218|2021/10/08 01:35:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.02,     0.638,         0,17.072, 6.000,00000000
2021-10-08T01:43:15.772Z|VMVR2C450218|2021/10/08 01:35:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.09,     0.732,         0,17.075, 6.000,00000000
2021-10-08T01:43:16.804Z|VMVR2C450218|2021/10/08 01:35:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,      1.12,     0.653,         0,17.072, 6.000,00000000
2021-10-08T01:43:17.837Z|VMVR2C450218|2021/10/08 01:35:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.718,      1.06,     0.665,         0,17.072, 6.000,00000000
2021-10-08T01:43:18.869Z|VMVR2C450218|2021/10/08 01:35:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.621,      1.07,     0.652,         0,17.072, 6.000,00000000
2021-10-08T01:43:19.902Z|VMVR2C450218|2021/10/08 01:35:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.02,     0.687,         0,17.072, 6.000,00000000
2021-10-08T01:43:20.934Z|VMVR2C450218|2021/10/08 01:35:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.14,      0.67,         0,17.072, 6.000,00000000
2021-10-08T01:43:21.966Z|VMVR2C450218|2021/10/08 01:36:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.04,     0.676,         0,17.072, 6.000,00000000
2021-10-08T01:43:22.999Z|VMVR2C450218|2021/10/08 01:36:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.654,      1.08,     0.747,         0,17.072, 6.000,00000000
2021-10-08T01:43:24.031Z|VMVR2C450218|2021/10/08 01:36:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.654,      1.03,      0.72,         0,17.072, 6.000,00000000
2021-10-08T01:43:25.064Z|VMVR2C450218|2021/10/08 01:36:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.753,      1.12,     0.682,         0,17.072, 6.000,00000000
2021-10-08T01:43:26.096Z|VMVR2C450218|2021/10/08 01:36:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.643,      1.11,     0.586,         0,17.072, 6.000,00000000
2021-10-08T01:43:27.129Z|VMVR2C450218|2021/10/08 01:36:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.11,     0.629,         0,17.072, 6.000,00000000
2021-10-08T01:43:28.161Z|VMVR2C450218|2021/10/08 01:36:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.652,      1.16,      0.62,         0,17.072, 6.000,00000000
2021-10-08T01:43:29.194Z|VMVR2C450218|2021/10/08 01:36:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.03,     0.646,         0,17.072, 6.000,00000000
2021-10-08T01:43:30.226Z|VMVR2C450218|2021/10/08 01:36:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.637,      1.05,     0.654,         0,17.072, 6.000,00000000
2021-10-08T01:43:31.259Z|VMVR2C450218|2021/10/08 01:36:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.09,     0.721,         0,17.072, 6.000,00000000
2021-10-08T01:43:32.291Z|VMVR2C450218|2021/10/08 01:36:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,     0.972,     0.734,         0,17.072, 6.000,00000000
2021-10-08T01:43:33.324Z|VMVR2C450218|2021/10/08 01:36:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.749,      0.96,     0.586,         0,17.075, 6.000,00000000
2021-10-08T01:43:34.356Z|VMVR2C450218|2021/10/08 01:36:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.822,      1.13,     0.644,         0,17.072, 6.000,00000000
2021-10-08T01:43:35.389Z|VMVR2C450218|2021/10/08 01:36:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.03,     0.672,         0,17.072, 6.000,00000000
2021-10-08T01:43:36.421Z|VMVR2C450218|2021/10/08 01:36:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.01,     0.672,         0,17.072, 6.000,00000000
2021-10-08T01:43:37.454Z|VMVR2C450218|2021/10/08 01:36:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,     0.935,     0.567,         0,17.072, 6.000,00000000
2021-10-08T01:43:38.486Z|VMVR2C450218|2021/10/08 01:36:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.642,     0.961,     0.776,         0,17.072, 6.000,00000000
2021-10-08T01:43:39.518Z|VMVR2C450218|2021/10/08 01:36:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.613,         1,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:43:40.551Z|VMVR2C450218|2021/10/08 01:36:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.619,      1.15,      0.75,         0,17.072, 6.000,00000000
2021-10-08T01:43:41.583Z|VMVR2C450218|2021/10/08 01:36:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,     0.993,     0.679,         0,17.075, 6.000,00000000
2021-10-08T01:43:42.616Z|VMVR2C450218|2021/10/08 01:36:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.681,      1.13,     0.708,         0,17.075, 6.000,00000000
2021-10-08T01:43:43.648Z|VMVR2C450218|2021/10/08 01:36:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.651,         0,17.072, 6.000,00000000
2021-10-08T01:43:44.681Z|VMVR2C450218|2021/10/08 01:36:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.13,      0.63,         0,17.072, 6.000,00000000
2021-10-08T01:43:45.713Z|VMVR2C450218|2021/10/08 01:36:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.07,     0.681,         0,17.075, 6.000,00000000
2021-10-08T01:43:46.746Z|VMVR2C450218|2021/10/08 01:36:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.09,     0.715,         0,17.072, 6.000,00000000
2021-10-08T01:43:47.778Z|VMVR2C450218|2021/10/08 01:36:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.697,      1.03,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:43:48.811Z|VMVR2C450218|2021/10/08 01:36:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.701,      1.15,     0.666,         0,17.072, 6.000,00000000
2021-10-08T01:43:49.843Z|VMVR2C450218|2021/10/08 01:36:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.06,     0.743,         0,17.075, 6.000,00000000
2021-10-08T01:43:50.876Z|VMVR2C450218|2021/10/08 01:36:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.743,      1.08,      0.48,         0,17.072, 6.000,00000000
2021-10-08T01:43:51.908Z|VMVR2C450218|2021/10/08 01:36:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.803,      1.03,     0.677,         0,17.072, 6.000,00000000
2021-10-08T01:43:52.941Z|VMVR2C450218|2021/10/08 01:36:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.65,      1.16,      0.61,         0,17.075, 6.000,00000000
2021-10-08T01:43:53.973Z|VMVR2C450218|2021/10/08 01:36:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.826,         1,     0.633,         0,17.075, 6.000,00000000
2021-10-08T01:43:55.006Z|VMVR2C450218|2021/10/08 01:36:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.565,      1.03,     0.692,         0,17.075, 6.000,00000000
2021-10-08T01:43:56.038Z|VMVR2C450218|2021/10/08 01:36:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.19,     0.569,         0,17.072, 6.000,00000000
2021-10-08T01:43:57.071Z|VMVR2C450218|2021/10/08 01:36:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.764,      1.01,     0.633,         0,17.072, 6.000,00000000
2021-10-08T01:43:58.103Z|VMVR2C450218|2021/10/08 01:36:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.11,     0.694,         0,17.075, 6.000,00000000
2021-10-08T01:43:59.136Z|VMVR2C450218|2021/10/08 01:36:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.16,     0.646,         0,17.072, 6.000,00000000
2021-10-08T01:44:00.169Z|VMVR2C450218|2021/10/08 01:36:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.06,       0.7,         0,17.072, 6.000,00000000
2021-10-08T01:44:01.201Z|VMVR2C450218|2021/10/08 01:36:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.663,      1.03,     0.663,         0,17.072, 6.000,00000000
2021-10-08T01:44:02.233Z|VMVR2C450218|2021/10/08 01:36:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.853,      1.13,     0.838,         0,17.075, 6.000,00000000
2021-10-08T01:44:03.266Z|VMVR2C450218|2021/10/08 01:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.16,     0.601,         0,17.072, 6.000,00000000
2021-10-08T01:44:04.298Z|VMVR2C450218|2021/10/08 01:36:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.797,      1.07,     0.608,         0,17.072, 6.000,00000000
2021-10-08T01:44:05.331Z|VMVR2C450218|2021/10/08 01:36:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.12,     0.679,         0,17.075, 6.000,00000000
2021-10-08T01:44:06.363Z|VMVR2C450218|2021/10/08 01:36:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.714,      1.08,     0.691,         0,17.072, 6.000,00000000
2021-10-08T01:44:07.396Z|VMVR2C450218|2021/10/08 01:36:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.609,      1.18,     0.678,         0,17.075, 6.000,00000000
2021-10-08T01:44:08.428Z|VMVR2C450218|2021/10/08 01:36:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.723,      1.15,     0.723,         0,17.072, 6.000,00000000
2021-10-08T01:44:09.460Z|VMVR2C450218|2021/10/08 01:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,      1.17,     0.565,         0,17.075, 6.000,00000000
2021-10-08T01:44:10.493Z|VMVR2C450218|2021/10/08 01:36:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.03,     0.711,         0,17.075, 6.000,00000000
2021-10-08T01:44:11.525Z|VMVR2C450218|2021/10/08 01:36:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,       1.1,     0.638,         0,17.075, 6.000,00000000
2021-10-08T01:44:12.558Z|VMVR2C450218|2021/10/08 01:36:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,     0.995,     0.579,         0,17.072, 6.000,00000000
2021-10-08T01:44:13.590Z|VMVR2C450218|2021/10/08 01:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.12,     0.728,    0.0621,17.079, 6.000,00000000
2021-10-08T01:44:14.623Z|VMVR2C450218|2021/10/08 01:36:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.762,     0.966,     0.718,         0,17.075, 6.000,00000000
2021-10-08T01:44:15.655Z|VMVR2C450218|2021/10/08 01:36:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.603,      1.04,     0.708,         0,17.079, 6.000,00000000
2021-10-08T01:44:16.688Z|VMVR2C450218|2021/10/08 01:36:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,       1.1,     0.634,         0,17.075, 6.000,00000000
2021-10-08T01:44:17.720Z|VMVR2C450218|2021/10/08 01:36:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,      1.15,     0.734,         0,17.075, 6.000,00000000
2021-10-08T01:44:18.753Z|VMVR2C450218|2021/10/08 01:36:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.679,       1.1,     0.607,         0,17.075, 6.000,00000000
2021-10-08T01:44:19.785Z|VMVR2C450218|2021/10/08 01:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.13,     0.672,         0,17.072, 6.000,00000000
2021-10-08T01:44:20.818Z|VMVR2C450218|2021/10/08 01:36:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.697,       1.1,     0.634,         0,17.079, 6.000,00000000
2021-10-08T01:44:21.850Z|VMVR2C450218|2021/10/08 01:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,       1.1,     0.608,         0,17.075, 6.000,00000000
2021-10-08T01:44:22.883Z|VMVR2C450218|2021/10/08 01:37:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.05,     0.626,         0,17.075, 6.000,00000000
2021-10-08T01:44:23.915Z|VMVR2C450218|2021/10/08 01:37:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.17,     0.702,         0,17.075, 6.000,00000000
2021-10-08T01:44:24.948Z|VMVR2C450218|2021/10/08 01:37:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.638,      1.07,     0.642,         0,17.075, 6.000,00000000
2021-10-08T01:44:25.980Z|VMVR2C450218|2021/10/08 01:37:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.619,     0.948,      0.65,         0,17.075, 6.000,00000000
2021-10-08T01:44:27.013Z|VMVR2C450218|2021/10/08 01:37:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.645,      1.15,     0.685,         0,17.075, 6.000,00000000
2021-10-08T01:44:28.045Z|VMVR2C450218|2021/10/08 01:37:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,      1.06,     0.653,         0,17.075, 6.000,00000000
2021-10-08T01:44:29.078Z|VMVR2C450218|2021/10/08 01:37:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.474,      1.05,     0.619,         0,17.075, 6.000,00000000
2021-10-08T01:44:30.110Z|VMVR2C450218|2021/10/08 01:37:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.01,     0.608,         0,17.075, 6.000,00000000
2021-10-08T01:44:31.143Z|VMVR2C450218|2021/10/08 01:37:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.474,      1.06,     0.578,         0,17.075, 6.000,00000000
2021-10-08T01:44:32.175Z|VMVR2C450218|2021/10/08 01:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.14,     0.612,         0,17.075, 6.000,00000000
2021-10-08T01:44:33.208Z|VMVR2C450218|2021/10/08 01:37:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.05,     0.776,         0,17.072, 6.000,00000000
2021-10-08T01:44:34.240Z|VMVR2C450218|2021/10/08 01:37:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.613,      1.12,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:44:35.273Z|VMVR2C450218|2021/10/08 01:37:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.12,     0.613,         0,17.075, 6.000,00000000
2021-10-08T01:44:36.305Z|VMVR2C450218|2021/10/08 01:37:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.06,     0.626,         0,17.075, 6.000,00000000
2021-10-08T01:44:37.338Z|VMVR2C450218|2021/10/08 01:37:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,       1.2,     0.618,         0,17.079, 6.000,00000000
2021-10-08T01:44:38.370Z|VMVR2C450218|2021/10/08 01:37:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.02,     0.731,         0,17.072, 6.000,00000000
2021-10-08T01:44:39.403Z|VMVR2C450218|2021/10/08 01:37:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.15,     0.648,         0,17.075, 6.000,00000000
2021-10-08T01:44:40.435Z|VMVR2C450218|2021/10/08 01:37:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.595,     0.995,      0.75,         0,17.072, 6.000,00000000
2021-10-08T01:44:41.468Z|VMVR2C450218|2021/10/08 01:37:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,      1.07,     0.784,         0,17.075, 6.000,00000000
2021-10-08T01:44:42.500Z|VMVR2C450218|2021/10/08 01:37:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.11,     0.666,         0,17.072, 6.000,00000000
2021-10-08T01:44:43.533Z|VMVR2C450218|2021/10/08 01:37:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.04,     0.644,         0,17.075, 6.000,00000000
2021-10-08T01:44:44.565Z|VMVR2C450218|2021/10/08 01:37:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.537,      1.09,     0.595,         0,17.072, 6.000,00000000
2021-10-08T01:44:45.598Z|VMVR2C450218|2021/10/08 01:37:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.674,     0.946,     0.539,         0,17.072, 6.000,00000000
2021-10-08T01:44:46.630Z|VMVR2C450218|2021/10/08 01:37:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.01,     0.695,         0,17.075, 6.000,00000000
2021-10-08T01:44:47.663Z|VMVR2C450218|2021/10/08 01:37:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,     0.995,     0.655,         0,17.075, 6.000,00000000
2021-10-08T01:44:48.695Z|VMVR2C450218|2021/10/08 01:37:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.02,      0.64,         0,17.072, 6.000,00000000
2021-10-08T01:44:49.727Z|VMVR2C450218|2021/10/08 01:37:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.649,      1.06,     0.596,         0,17.075, 6.000,00000000
2021-10-08T01:44:50.760Z|VMVR2C450218|2021/10/08 01:37:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,     0.922,     0.745,         0,17.075, 6.000,00000000
2021-10-08T01:44:51.792Z|VMVR2C450218|2021/10/08 01:37:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.739,      1.05,     0.764,         0,17.072, 6.000,00000000
2021-10-08T01:44:52.825Z|VMVR2C450218|2021/10/08 01:37:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.02,     0.598,         0,17.072, 6.000,00000000
2021-10-08T01:44:53.857Z|VMVR2C450218|2021/10/08 01:37:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,      1.23,     0.763,         0,17.072, 6.000,00000000
2021-10-08T01:44:54.890Z|VMVR2C450218|2021/10/08 01:37:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.643,      1.05,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:44:55.923Z|VMVR2C450218|2021/10/08 01:37:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.05,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:44:56.955Z|VMVR2C450218|2021/10/08 01:37:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.11,     0.604,         0,17.072, 6.000,00000000
2021-10-08T01:44:57.987Z|VMVR2C450218|2021/10/08 01:37:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.02,     0.706,         0,17.075, 6.000,00000000
2021-10-08T01:44:59.020Z|VMVR2C450218|2021/10/08 01:37:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.05,     0.711,         0,17.072, 6.000,00000000
2021-10-08T01:45:00.052Z|VMVR2C450218|2021/10/08 01:37:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.598,      1.08,     0.676,         0,17.075, 6.000,00000000
2021-10-08T01:45:01.085Z|VMVR2C450218|2021/10/08 01:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.01,       0.7,         0,17.075, 6.000,00000000
2021-10-08T01:45:02.117Z|VMVR2C450218|2021/10/08 01:37:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.653,     0.971,     0.657,         0,17.072, 6.000,00000000
2021-10-08T01:45:03.151Z|VMVR2C450218|2021/10/08 01:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.718,      1.15,     0.658,         0,17.072, 6.000,00000000
2021-10-08T01:45:04.182Z|VMVR2C450218|2021/10/08 01:37:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,       0.8,      1.09,     0.724,         0,17.072, 6.000,00000000
2021-10-08T01:45:05.215Z|VMVR2C450218|2021/10/08 01:37:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.602,      1.16,     0.726,         0,17.072, 6.000,00000000
2021-10-08T01:45:06.247Z|VMVR2C450218|2021/10/08 01:37:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.881,      1.04,     0.677,         0,17.072, 6.000,00000000
2021-10-08T01:45:07.280Z|VMVR2C450218|2021/10/08 01:37:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.12,     0.587,         0,17.072, 6.000,00000000
2021-10-08T01:45:08.312Z|VMVR2C450218|2021/10/08 01:37:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.07,      0.73,         0,17.072, 6.000,00000000
2021-10-08T01:45:09.345Z|VMVR2C450218|2021/10/08 01:37:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.17,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:45:10.377Z|VMVR2C450218|2021/10/08 01:37:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.721,       1.1,     0.776,         0,17.075, 6.000,00000000
2021-10-08T01:45:11.410Z|VMVR2C450218|2021/10/08 01:37:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,       1.2,     0.596,         0,17.072, 6.000,00000000
2021-10-08T01:45:12.442Z|VMVR2C450218|2021/10/08 01:37:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.02,     0.683,         0,17.072, 6.000,00000000
2021-10-08T01:45:13.475Z|VMVR2C450218|2021/10/08 01:37:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.01,      0.61,         0,17.072, 6.000,00000000
2021-10-08T01:45:14.507Z|VMVR2C450218|2021/10/08 01:37:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.644,      1.06,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:45:15.540Z|VMVR2C450218|2021/10/08 01:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,     0.994,      0.55,         0,17.072, 6.000,00000000
2021-10-08T01:45:16.572Z|VMVR2C450218|2021/10/08 01:37:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.792,      1.13,      0.71,         0,17.072, 6.000,00000000
2021-10-08T01:45:17.605Z|VMVR2C450218|2021/10/08 01:37:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.79,      1.07,     0.711,         0,17.072, 6.000,00000000
2021-10-08T01:45:18.637Z|VMVR2C450218|2021/10/08 01:37:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.06,     0.615,         0,17.072, 6.000,00000000
2021-10-08T01:45:19.670Z|VMVR2C450218|2021/10/08 01:37:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.776,      1.21,     0.678,         0,17.072, 6.000,00000000
2021-10-08T01:45:20.702Z|VMVR2C450218|2021/10/08 01:37:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.85,       1.2,     0.785,         0,17.075, 6.000,00000000
2021-10-08T01:45:21.735Z|VMVR2C450218|2021/10/08 01:38:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.561,     0.977,     0.653,         0,17.072, 6.000,00000000
2021-10-08T01:45:23.020Z|VMVR2C450218|2021/10/08 01:38:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.13,     0.659,         0,17.075, 6.000,00000000
2021-10-08T01:45:23.800Z|VMVR2C450218|2021/10/08 01:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.513,      1.11,     0.626,         0,17.075, 6.000,00000000
2021-10-08T01:45:24.832Z|VMVR2C450218|2021/10/08 01:38:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,         1,     0.639,         0,17.075, 6.000,00000000
2021-10-08T01:45:25.865Z|VMVR2C450218|2021/10/08 01:38:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.13,     0.739,         0,17.072, 6.000,00000000
2021-10-08T01:45:26.897Z|VMVR2C450218|2021/10/08 01:38:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.762,      1.08,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:45:27.930Z|VMVR2C450218|2021/10/08 01:38:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.791,      1.15,     0.854,         0,17.075, 6.000,00000000
2021-10-08T01:45:28.962Z|VMVR2C450218|2021/10/08 01:38:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.628,      1.08,     0.769,         0,17.075, 6.000,00000000
2021-10-08T01:45:29.995Z|VMVR2C450218|2021/10/08 01:38:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.04,     0.568,         0,17.072, 6.000,00000000
2021-10-08T01:45:31.027Z|VMVR2C450218|2021/10/08 01:38:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.06,     0.516,         0,17.072, 6.000,00000000
2021-10-08T01:45:32.060Z|VMVR2C450218|2021/10/08 01:38:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.08,      0.54,   0.00624,17.072, 6.000,00000000
2021-10-08T01:45:33.092Z|VMVR2C450218|2021/10/08 01:38:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.715,     0.973,     0.775,         0,17.072, 6.000,00000000
2021-10-08T01:45:34.125Z|VMVR2C450218|2021/10/08 01:38:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.588,         1,     0.756,         0,17.072, 6.000,00000000
2021-10-08T01:45:35.157Z|VMVR2C450218|2021/10/08 01:38:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,      1.22,     0.611,         0,17.072, 6.000,00000000
2021-10-08T01:45:36.189Z|VMVR2C450218|2021/10/08 01:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.09,     0.708,         0,17.072, 6.000,00000000
2021-10-08T01:45:37.222Z|VMVR2C450218|2021/10/08 01:38:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,      1.04,     0.738,         0,17.075, 6.000,00000000
2021-10-08T01:45:38.255Z|VMVR2C450218|2021/10/08 01:38:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.597,         1,      0.78,         0,17.072, 6.000,00000000
2021-10-08T01:45:39.287Z|VMVR2C450218|2021/10/08 01:38:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.588,         0,17.075, 6.000,00000000
2021-10-08T01:45:40.319Z|VMVR2C450218|2021/10/08 01:38:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.961,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:45:41.352Z|VMVR2C450218|2021/10/08 01:38:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.771,      1.11,     0.743,         0,17.072, 6.000,00000000
2021-10-08T01:45:42.384Z|VMVR2C450218|2021/10/08 01:38:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,      1.11,     0.621,         0,17.075, 6.000,00000000
2021-10-08T01:45:43.417Z|VMVR2C450218|2021/10/08 01:38:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.05,     0.595,         0,17.075, 6.000,00000000
2021-10-08T01:45:44.450Z|VMVR2C450218|2021/10/08 01:38:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.13,     0.605,         0,17.072, 6.000,00000000
2021-10-08T01:45:45.482Z|VMVR2C450218|2021/10/08 01:38:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.661,      1.02,     0.614,         0,17.075, 6.000,00000000
2021-10-08T01:45:46.514Z|VMVR2C450218|2021/10/08 01:38:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,     0.661,         0,17.075, 6.000,00000000
2021-10-08T01:45:47.547Z|VMVR2C450218|2021/10/08 01:38:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.685,      1.05,     0.722,         0,17.072, 6.000,00000000
2021-10-08T01:45:48.579Z|VMVR2C450218|2021/10/08 01:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.06,     0.647,         0,17.075, 6.000,00000000
2021-10-08T01:45:49.612Z|VMVR2C450218|2021/10/08 01:38:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.613,      1.12,     0.691,         0,17.075, 6.000,00000000
2021-10-08T01:45:50.644Z|VMVR2C450218|2021/10/08 01:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.68,      1.05,     0.736,         0,17.075, 6.000,00000000
2021-10-08T01:45:51.677Z|VMVR2C450218|2021/10/08 01:38:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,         1,     0.592,         0,17.075, 6.000,00000000
2021-10-08T01:45:52.709Z|VMVR2C450218|2021/10/08 01:38:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.11,     0.812,         0,17.075, 6.000,00000000
2021-10-08T01:45:53.742Z|VMVR2C450218|2021/10/08 01:38:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,     0.653,         0,17.072, 6.000,00000000
2021-10-08T01:45:54.774Z|VMVR2C450218|2021/10/08 01:38:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.11,     0.692,         0,17.072, 6.000,00000000
2021-10-08T01:45:55.807Z|VMVR2C450218|2021/10/08 01:38:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.11,     0.673,         0,17.072, 6.000,00000000
2021-10-08T01:45:56.839Z|VMVR2C450218|2021/10/08 01:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.04,     0.803,         0,17.072, 6.000,00000000
2021-10-08T01:45:57.872Z|VMVR2C450218|2021/10/08 01:38:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.539,      1.02,     0.734,         0,17.072, 6.000,00000000
2021-10-08T01:45:58.904Z|VMVR2C450218|2021/10/08 01:38:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,     0.998,     0.608,         0,17.072, 6.000,00000000
2021-10-08T01:45:59.937Z|VMVR2C450218|2021/10/08 01:38:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.545,      1.03,     0.628,         0,17.072, 6.000,00000000
2021-10-08T01:46:00.969Z|VMVR2C450218|2021/10/08 01:38:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.09,     0.632,         0,17.072, 6.000,00000000
2021-10-08T01:46:02.002Z|VMVR2C450218|2021/10/08 01:38:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.722,      1.11,     0.658,         0,17.075, 6.000,00000000
2021-10-08T01:46:03.034Z|VMVR2C450218|2021/10/08 01:38:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.01,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:46:04.083Z|VMVR2C450218|2021/10/08 01:38:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.08,     0.697,         0,17.072, 6.000,00000000
2021-10-08T01:46:05.099Z|VMVR2C450218|2021/10/08 01:38:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.12,     0.666,         0,17.072, 6.000,00000000
2021-10-08T01:46:06.132Z|VMVR2C450218|2021/10/08 01:38:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.603,      1.03,     0.594,         0,17.075, 6.000,00000000
2021-10-08T01:46:07.164Z|VMVR2C450218|2021/10/08 01:38:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,     0.932,     0.656,         0,17.072, 6.000,00000000
2021-10-08T01:46:08.197Z|VMVR2C450218|2021/10/08 01:38:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.11,     0.686,         0,17.072, 6.000,00000000
2021-10-08T01:46:09.229Z|VMVR2C450218|2021/10/08 01:38:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.18,     0.746,         0,17.072, 6.000,00000000
2021-10-08T01:46:10.262Z|VMVR2C450218|2021/10/08 01:38:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.05,     0.606,         0,17.072, 6.000,00000000
2021-10-08T01:46:11.294Z|VMVR2C450218|2021/10/08 01:38:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.06,     0.651,         0,17.072, 6.000,00000000
2021-10-08T01:46:12.327Z|VMVR2C450218|2021/10/08 01:38:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.08,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:46:13.359Z|VMVR2C450218|2021/10/08 01:38:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.06,     0.742,         0,17.072, 6.000,00000000
2021-10-08T01:46:14.392Z|VMVR2C450218|2021/10/08 01:38:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.749,      1.19,     0.714,         0,17.072, 6.000,00000000
2021-10-08T01:46:15.424Z|VMVR2C450218|2021/10/08 01:38:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,     0.956,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:46:16.557Z|VMVR2C450218|2021/10/08 01:38:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.683,      1.06,      0.65,         0,17.072, 6.000,00000000
2021-10-08T01:46:17.489Z|VMVR2C450218|2021/10/08 01:38:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.6,      1.14,     0.721,         0,17.072, 6.000,00000000
2021-10-08T01:46:18.522Z|VMVR2C450218|2021/10/08 01:38:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.773,      1.07,     0.603,         0,17.075, 6.000,00000000
2021-10-08T01:46:19.554Z|VMVR2C450218|2021/10/08 01:38:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.649,         1,     0.693,         0,17.072, 6.000,00000000
2021-10-08T01:46:20.587Z|VMVR2C450218|2021/10/08 01:38:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,     0.935,     0.618,         0,17.075, 6.000,00000000
2021-10-08T01:46:21.619Z|VMVR2C450218|2021/10/08 01:39:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.08,     0.632,         0,17.075, 6.000,00000000
2021-10-08T01:46:22.652Z|VMVR2C450218|2021/10/08 01:39:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,       1.1,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:46:23.684Z|VMVR2C450218|2021/10/08 01:39:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.11,     0.588,         0,17.075, 6.000,00000000
2021-10-08T01:46:24.716Z|VMVR2C450218|2021/10/08 01:39:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.03,     0.789,         0,17.075, 6.000,00000000
2021-10-08T01:46:26.009Z|VMVR2C450218|2021/10/08 01:39:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.03,     0.579,         0,17.072, 6.000,00000000
2021-10-08T01:46:26.781Z|VMVR2C450218|2021/10/08 01:39:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.07,     0.647,         0,17.075, 6.000,00000000
2021-10-08T01:46:27.814Z|VMVR2C450218|2021/10/08 01:39:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.17,     0.583,         0,17.072, 6.000,00000000
2021-10-08T01:46:28.847Z|VMVR2C450218|2021/10/08 01:39:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.792,      1.13,     0.715,         0,17.075, 6.000,00000000
2021-10-08T01:46:29.879Z|VMVR2C450218|2021/10/08 01:39:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,      1.16,     0.563,         0,17.072, 6.000,00000000
2021-10-08T01:46:30.911Z|VMVR2C450218|2021/10/08 01:39:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.675,      1.07,     0.693,         0,17.075, 6.000,00000000
2021-10-08T01:46:31.944Z|VMVR2C450218|2021/10/08 01:39:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.73,     0.973,     0.741,         0,17.072, 6.000,00000000
2021-10-08T01:46:32.976Z|VMVR2C450218|2021/10/08 01:39:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.588,      1.08,     0.774,         0,17.072, 6.000,00000000
2021-10-08T01:46:34.009Z|VMVR2C450218|2021/10/08 01:39:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.26,     0.717,         0,17.072, 6.000,00000000
2021-10-08T01:46:35.041Z|VMVR2C450218|2021/10/08 01:39:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.11,     0.663,         0,17.072, 6.000,00000000
2021-10-08T01:46:36.074Z|VMVR2C450218|2021/10/08 01:39:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.626,      1.15,      0.57,         0,17.072, 6.000,00000000
2021-10-08T01:46:37.106Z|VMVR2C450218|2021/10/08 01:39:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.637,     0.954,     0.578,         0,17.072, 6.000,00000000
2021-10-08T01:46:38.139Z|VMVR2C450218|2021/10/08 01:39:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.613,         0,17.072, 6.000,00000000
2021-10-08T01:46:39.171Z|VMVR2C450218|2021/10/08 01:39:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.718,         0,17.072, 6.000,00000000
2021-10-08T01:46:40.204Z|VMVR2C450218|2021/10/08 01:39:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,      1.07,       0.6,         0,17.072, 6.000,00000000
2021-10-08T01:46:41.236Z|VMVR2C450218|2021/10/08 01:39:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.02,       0.8,         0,17.075, 6.000,00000000
2021-10-08T01:46:42.269Z|VMVR2C450218|2021/10/08 01:39:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.14,     0.717,         0,17.072, 6.000,00000000
2021-10-08T01:46:43.301Z|VMVR2C450218|2021/10/08 01:39:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,      1.04,     0.796,         0,17.072, 6.000,00000000
2021-10-08T01:46:44.334Z|VMVR2C450218|2021/10/08 01:39:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.745,      1.13,     0.712,         0,17.075, 6.000,00000000
2021-10-08T01:46:45.366Z|VMVR2C450218|2021/10/08 01:39:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.781,      1.09,     0.792,         0,17.075, 6.000,00000000
2021-10-08T01:46:46.399Z|VMVR2C450218|2021/10/08 01:39:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.577,      1.22,     0.643,         0,17.075, 6.000,00000000
2021-10-08T01:46:47.431Z|VMVR2C450218|2021/10/08 01:39:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.03,     0.651,         0,17.075, 6.000,00000000
2021-10-08T01:46:48.464Z|VMVR2C450218|2021/10/08 01:39:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.12,     0.657,         0,17.075, 6.000,00000000
2021-10-08T01:46:49.496Z|VMVR2C450218|2021/10/08 01:39:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.11,     0.668,         0,17.075, 6.000,00000000
2021-10-08T01:46:50.529Z|VMVR2C450218|2021/10/08 01:39:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.748,      1.14,     0.577,         0,17.072, 6.000,00000000
2021-10-08T01:46:51.561Z|VMVR2C450218|2021/10/08 01:39:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.18,     0.592,         0,17.072, 6.000,00000000
2021-10-08T01:46:52.594Z|VMVR2C450218|2021/10/08 01:39:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.708,      1.02,     0.705,         0,17.072, 6.000,00000000
2021-10-08T01:46:53.626Z|VMVR2C450218|2021/10/08 01:39:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.616,      1.01,     0.543,         0,17.072, 6.000,00000000
2021-10-08T01:46:54.659Z|VMVR2C450218|2021/10/08 01:39:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.12,     0.534,         0,17.075, 6.000,00000000
2021-10-08T01:46:55.691Z|VMVR2C450218|2021/10/08 01:39:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.634,     0.984,     0.676,         0,17.072, 6.000,00000000
2021-10-08T01:46:56.724Z|VMVR2C450218|2021/10/08 01:39:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.732,     0.971,     0.687,         0,17.075, 6.000,00000000
2021-10-08T01:46:57.756Z|VMVR2C450218|2021/10/08 01:39:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.13,     0.745,         0,17.075, 6.000,00000000
2021-10-08T01:46:58.789Z|VMVR2C450218|2021/10/08 01:39:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.655,      1.06,     0.692,         0,17.072, 6.000,00000000
2021-10-08T01:46:59.821Z|VMVR2C450218|2021/10/08 01:39:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.07,     0.623,         0,17.075, 6.000,00000000
2021-10-08T01:47:00.854Z|VMVR2C450218|2021/10/08 01:39:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.07,     0.578,         0,17.075, 6.000,00000000
2021-10-08T01:47:01.886Z|VMVR2C450218|2021/10/08 01:39:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.697,      1.09,     0.754,         0,17.075, 6.000,00000000
2021-10-08T01:47:02.919Z|VMVR2C450218|2021/10/08 01:39:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.694,      1.17,     0.627,         0,17.075, 6.000,00000000
2021-10-08T01:47:03.951Z|VMVR2C450218|2021/10/08 01:39:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.691,     0.965,     0.573,         0,17.075, 6.000,00000000
2021-10-08T01:47:04.984Z|VMVR2C450218|2021/10/08 01:39:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.736,      1.11,     0.793,         0,17.072, 6.000,00000000
2021-10-08T01:47:06.016Z|VMVR2C450218|2021/10/08 01:39:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.65,      1.22,     0.684,         0,17.075, 6.000,00000000
2021-10-08T01:47:07.048Z|VMVR2C450218|2021/10/08 01:39:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.716,      1.12,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:47:08.081Z|VMVR2C450218|2021/10/08 01:39:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.711,      1.16,     0.666,         0,17.072, 6.000,00000000
2021-10-08T01:47:09.114Z|VMVR2C450218|2021/10/08 01:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,     0.965,     0.683,         0,17.075, 6.000,00000000
2021-10-08T01:47:10.146Z|VMVR2C450218|2021/10/08 01:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.14,     0.743,         0,17.072, 6.000,00000000
2021-10-08T01:47:11.179Z|VMVR2C450218|2021/10/08 01:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      0.98,     0.629,         0,17.075, 6.000,00000000
2021-10-08T01:47:12.211Z|VMVR2C450218|2021/10/08 01:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,       1.1,      0.63,         0,17.075, 6.000,00000000
2021-10-08T01:47:13.243Z|VMVR2C450218|2021/10/08 01:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,     0.987,     0.666,         0,17.075, 6.000,00000000
2021-10-08T01:47:14.276Z|VMVR2C450218|2021/10/08 01:39:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.06,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:47:15.308Z|VMVR2C450218|2021/10/08 01:39:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.13,     0.745,         0,17.072, 6.000,00000000
2021-10-08T01:47:16.341Z|VMVR2C450218|2021/10/08 01:39:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,       1.1,     0.685,         0,17.075, 6.000,00000000
2021-10-08T01:47:17.374Z|VMVR2C450218|2021/10/08 01:39:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.01,     0.687,         0,17.072, 6.000,00000000
2021-10-08T01:47:18.406Z|VMVR2C450218|2021/10/08 01:39:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.07,     0.703,         0,17.075, 6.000,00000000
2021-10-08T01:47:19.438Z|VMVR2C450218|2021/10/08 01:39:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.625,      1.11,     0.723,         0,17.072, 6.000,00000000
2021-10-08T01:47:20.471Z|VMVR2C450218|2021/10/08 01:39:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.03,     0.647,         0,17.075, 6.000,00000000
2021-10-08T01:47:21.503Z|VMVR2C450218|2021/10/08 01:40:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.11,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:47:22.536Z|VMVR2C450218|2021/10/08 01:40:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.803,      1.03,     0.657,         0,17.072, 6.000,00000000
2021-10-08T01:47:23.568Z|VMVR2C450218|2021/10/08 01:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.07,     0.805,         0,17.072, 6.000,00000000
2021-10-08T01:47:24.601Z|VMVR2C450218|2021/10/08 01:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.07,     0.654,         0,17.072, 6.000,00000000
2021-10-08T01:47:25.633Z|VMVR2C450218|2021/10/08 01:40:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.01,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:47:26.666Z|VMVR2C450218|2021/10/08 01:40:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.22,     0.787,         0,17.072, 6.000,00000000
2021-10-08T01:47:27.698Z|VMVR2C450218|2021/10/08 01:40:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.03,     0.818,         0,17.072, 6.000,00000000
2021-10-08T01:47:28.731Z|VMVR2C450218|2021/10/08 01:40:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,     0.996,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:47:29.763Z|VMVR2C450218|2021/10/08 01:40:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.612,       1.1,      0.65,         0,17.072, 6.000,00000000
2021-10-08T01:47:30.796Z|VMVR2C450218|2021/10/08 01:40:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.05,     0.633,         0,17.075, 6.000,00000000
2021-10-08T01:47:31.828Z|VMVR2C450218|2021/10/08 01:40:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.16,     0.681,         0,17.075, 6.000,00000000
2021-10-08T01:47:32.861Z|VMVR2C450218|2021/10/08 01:40:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.06,     0.746,         0,17.075, 6.000,00000000
2021-10-08T01:47:33.893Z|VMVR2C450218|2021/10/08 01:40:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.68,      1.15,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:47:34.926Z|VMVR2C450218|2021/10/08 01:40:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.16,     0.531,         0,17.075, 6.000,00000000
2021-10-08T01:47:35.958Z|VMVR2C450218|2021/10/08 01:40:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.652,      1.11,     0.644,         0,17.075, 6.000,00000000
2021-10-08T01:47:36.991Z|VMVR2C450218|2021/10/08 01:40:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.667,      1.02,     0.814,         0,17.075, 6.000,00000000
2021-10-08T01:47:38.023Z|VMVR2C450218|2021/10/08 01:40:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.05,     0.652,         0,17.072, 6.000,00000000
2021-10-08T01:47:39.056Z|VMVR2C450218|2021/10/08 01:40:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.626,      1.14,     0.615,         0,17.075, 6.000,00000000
2021-10-08T01:47:40.088Z|VMVR2C450218|2021/10/08 01:40:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,       1.1,     0.544,         0,17.075, 6.000,00000000
2021-10-08T01:47:41.121Z|VMVR2C450218|2021/10/08 01:40:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.04,     0.688,         0,17.075, 6.000,00000000
2021-10-08T01:47:42.153Z|VMVR2C450218|2021/10/08 01:40:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.08,     0.692,         0,17.072, 6.000,00000000
2021-10-08T01:47:43.186Z|VMVR2C450218|2021/10/08 01:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.03,     0.716,         0,17.075, 6.000,00000000
2021-10-08T01:47:44.218Z|VMVR2C450218|2021/10/08 01:40:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.06,     0.658,         0,17.075, 6.000,00000000
2021-10-08T01:47:45.251Z|VMVR2C450218|2021/10/08 01:40:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.06,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:47:46.283Z|VMVR2C450218|2021/10/08 01:40:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.789,     0.998,     0.717,         0,17.075, 6.000,00000000
2021-10-08T01:47:47.316Z|VMVR2C450218|2021/10/08 01:40:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.708,      1.04,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:47:48.349Z|VMVR2C450218|2021/10/08 01:40:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.01,     0.662,         0,17.072, 6.000,00000000
2021-10-08T01:47:49.381Z|VMVR2C450218|2021/10/08 01:40:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,       0.7,      1.09,     0.549,         0,17.075, 6.000,00000000
2021-10-08T01:47:50.414Z|VMVR2C450218|2021/10/08 01:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.607,      1.08,     0.772,         0,17.072, 6.000,00000000
2021-10-08T01:47:51.787Z|VMVR2C450218|2021/10/08 01:40:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.785,      1.01,     0.659,         0,17.072, 6.000,00000000
2021-10-08T01:47:52.478Z|VMVR2C450218|2021/10/08 01:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.06,     0.623,         0,17.072, 6.000,00000000
2021-10-08T01:47:53.511Z|VMVR2C450218|2021/10/08 01:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.12,     0.539,         0,17.075, 6.000,00000000
2021-10-08T01:47:54.543Z|VMVR2C450218|2021/10/08 01:40:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.811,      1.13,     0.645,         0,17.075, 6.000,00000000
2021-10-08T01:47:55.576Z|VMVR2C450218|2021/10/08 01:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,     0.987,     0.725,         0,17.075, 6.000,00000000
2021-10-08T01:47:56.608Z|VMVR2C450218|2021/10/08 01:40:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.01,     0.613,         0,17.072, 6.000,00000000
2021-10-08T01:47:57.641Z|VMVR2C450218|2021/10/08 01:40:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.02,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:47:58.673Z|VMVR2C450218|2021/10/08 01:40:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.816,      1.06,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:47:59.705Z|VMVR2C450218|2021/10/08 01:40:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.738,      1.19,     0.637,         0,17.072, 6.000,00000000
2021-10-08T01:48:00.738Z|VMVR2C450218|2021/10/08 01:40:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.559,      1.05,     0.515,         0,17.072, 6.000,00000000
2021-10-08T01:48:01.770Z|VMVR2C450218|2021/10/08 01:40:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.793,      1.21,     0.593,         0,17.072, 6.000,00000000
2021-10-08T01:48:02.803Z|VMVR2C450218|2021/10/08 01:40:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,         1,     0.747,         0,17.072, 6.000,00000000
2021-10-08T01:48:03.835Z|VMVR2C450218|2021/10/08 01:40:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.652,     0.984,     0.663,         0,17.075, 6.000,00000000
2021-10-08T01:48:04.868Z|VMVR2C450218|2021/10/08 01:40:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.14,     0.604,         0,17.075, 6.000,00000000
2021-10-08T01:48:05.900Z|VMVR2C450218|2021/10/08 01:40:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.584,      1.07,     0.731,         0,17.072, 6.000,00000000
2021-10-08T01:48:06.934Z|VMVR2C450218|2021/10/08 01:40:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.07,     0.702,         0,17.072, 6.000,00000000
2021-10-08T01:48:07.965Z|VMVR2C450218|2021/10/08 01:40:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.832,      1.18,     0.647,         0,17.068, 6.000,00000000
2021-10-08T01:48:08.998Z|VMVR2C450218|2021/10/08 01:40:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,     0.993,     0.625,         0,17.072, 6.000,00000000
2021-10-08T01:48:10.030Z|VMVR2C450218|2021/10/08 01:40:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.13,     0.713,         0,17.075, 6.000,00000000
2021-10-08T01:48:11.063Z|VMVR2C450218|2021/10/08 01:40:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.731,      1.16,     0.629,         0,17.075, 6.000,00000000
2021-10-08T01:48:12.095Z|VMVR2C450218|2021/10/08 01:40:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.01,     0.727,         0,17.072, 6.000,00000000
2021-10-08T01:48:13.128Z|VMVR2C450218|2021/10/08 01:40:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.02,     0.835,         0,17.075, 6.000,00000000
2021-10-08T01:48:14.160Z|VMVR2C450218|2021/10/08 01:40:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.05,     0.701,         0,17.075, 6.000,00000000
2021-10-08T01:48:15.193Z|VMVR2C450218|2021/10/08 01:40:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.23,     0.618,         0,17.075, 6.000,00000000
2021-10-08T01:48:16.225Z|VMVR2C450218|2021/10/08 01:40:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.18,     0.618,         0,17.072, 6.000,00000000
2021-10-08T01:48:17.258Z|VMVR2C450218|2021/10/08 01:40:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,       1.1,     0.677,         0,17.075, 6.000,00000000
2021-10-08T01:48:18.290Z|VMVR2C450218|2021/10/08 01:40:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.07,     0.618,         0,17.072, 6.000,00000000
2021-10-08T01:48:19.323Z|VMVR2C450218|2021/10/08 01:40:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.777,       1.2,     0.728,         0,17.072, 6.000,00000000
2021-10-08T01:48:20.355Z|VMVR2C450218|2021/10/08 01:40:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.14,     0.666,         0,17.075, 6.000,00000000
2021-10-08T01:48:21.388Z|VMVR2C450218|2021/10/08 01:41:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,     0.649,         0,17.075, 6.000,00000000
2021-10-08T01:48:22.458Z|VMVR2C450218|2021/10/08 01:41:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.746,      1.17,     0.757,         0,17.075, 6.000,00000000
2021-10-08T01:48:23.453Z|VMVR2C450218|2021/10/08 01:41:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.903,      1.18,      0.72,         0,17.075, 6.000,00000000
2021-10-08T01:48:24.485Z|VMVR2C450218|2021/10/08 01:41:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.773,      1.15,     0.835,         0,17.072, 6.000,00000000
2021-10-08T01:48:25.518Z|VMVR2C450218|2021/10/08 01:41:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.637,      1.13,     0.705,         0,17.075, 6.000,00000000
2021-10-08T01:48:26.550Z|VMVR2C450218|2021/10/08 01:41:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.628,      1.13,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:48:27.583Z|VMVR2C450218|2021/10/08 01:41:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.506,      1.09,     0.622,         0,17.075, 6.000,00000000
2021-10-08T01:48:28.615Z|VMVR2C450218|2021/10/08 01:41:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.777,      1.04,     0.773,         0,17.075, 6.000,00000000
2021-10-08T01:48:29.648Z|VMVR2C450218|2021/10/08 01:41:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,      1.09,     0.582,         0,17.075, 6.000,00000000
2021-10-08T01:48:30.680Z|VMVR2C450218|2021/10/08 01:41:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.08,     0.681,         0,17.075, 6.000,00000000
2021-10-08T01:48:31.713Z|VMVR2C450218|2021/10/08 01:41:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.15,     0.566,         0,17.075, 6.000,00000000
2021-10-08T01:48:32.745Z|VMVR2C450218|2021/10/08 01:41:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.726,      1.08,     0.548,         0,17.075, 6.000,00000000
2021-10-08T01:48:33.778Z|VMVR2C450218|2021/10/08 01:41:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.786,      1.06,     0.725,         0,17.075, 6.000,00000000
2021-10-08T01:48:34.810Z|VMVR2C450218|2021/10/08 01:41:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.15,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:48:35.843Z|VMVR2C450218|2021/10/08 01:41:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,     0.988,     0.693,         0,17.075, 6.000,00000000
2021-10-08T01:48:36.875Z|VMVR2C450218|2021/10/08 01:41:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,         1,      0.75,         0,17.075, 6.000,00000000
2021-10-08T01:48:37.908Z|VMVR2C450218|2021/10/08 01:41:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.08,     0.647,         0,17.075, 6.000,00000000
2021-10-08T01:48:38.940Z|VMVR2C450218|2021/10/08 01:41:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.14,      0.67,         0,17.075, 6.000,00000000
2021-10-08T01:48:39.972Z|VMVR2C450218|2021/10/08 01:41:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.13,     0.644,         0,17.075, 6.000,00000000
2021-10-08T01:48:41.005Z|VMVR2C450218|2021/10/08 01:41:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,      1.05,     0.683,         0,17.072, 6.000,00000000
2021-10-08T01:48:42.037Z|VMVR2C450218|2021/10/08 01:41:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.569,      1.12,     0.616,         0,17.072, 6.000,00000000
2021-10-08T01:48:43.070Z|VMVR2C450218|2021/10/08 01:41:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.05,     0.688,         0,17.075, 6.000,00000000
2021-10-08T01:48:44.103Z|VMVR2C450218|2021/10/08 01:41:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.13,     0.626,         0,17.075, 6.000,00000000
2021-10-08T01:48:45.135Z|VMVR2C450218|2021/10/08 01:41:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,      1.17,     0.663,         0,17.075, 6.000,00000000
2021-10-08T01:48:46.168Z|VMVR2C450218|2021/10/08 01:41:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.06,     0.629,         0,17.075, 6.000,00000000
2021-10-08T01:48:47.200Z|VMVR2C450218|2021/10/08 01:41:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,       1.1,     0.644,         0,17.075, 6.000,00000000
2021-10-08T01:48:48.232Z|VMVR2C450218|2021/10/08 01:41:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.76,      1.14,      0.69,         0,17.075, 6.000,00000000
2021-10-08T01:48:49.265Z|VMVR2C450218|2021/10/08 01:41:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.01,     0.516,         0,17.075, 6.000,00000000
2021-10-08T01:48:50.297Z|VMVR2C450218|2021/10/08 01:41:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.684,      1.08,     0.629,         0,17.075, 6.000,00000000
2021-10-08T01:48:51.332Z|VMVR2C450218|2021/10/08 01:41:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.04,     0.664,    0.0264,17.075, 6.000,00000000
2021-10-08T01:48:52.735Z|VMVR2C450218|2021/10/08 01:41:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.08,     0.585,         0,17.075, 6.000,00000000
2021-10-08T01:48:53.395Z|VMVR2C450218|2021/10/08 01:41:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.756,      1.13,     0.765,         0,17.075, 6.000,00000000
2021-10-08T01:48:54.427Z|VMVR2C450218|2021/10/08 01:41:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.14,     0.775,         0,17.075, 6.000,00000000
2021-10-08T01:48:55.460Z|VMVR2C450218|2021/10/08 01:41:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,       1.1,     0.635,         0,17.075, 6.000,00000000
2021-10-08T01:48:56.492Z|VMVR2C450218|2021/10/08 01:41:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.05,     0.593,         0,17.075, 6.000,00000000
2021-10-08T01:48:57.525Z|VMVR2C450218|2021/10/08 01:41:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.793,      1.07,     0.653,         0,17.075, 6.000,00000000
2021-10-08T01:48:58.557Z|VMVR2C450218|2021/10/08 01:41:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.07,     0.586,         0,17.075, 6.000,00000000
2021-10-08T01:48:59.590Z|VMVR2C450218|2021/10/08 01:41:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.73,      1.01,     0.625,         0,17.075, 6.000,00000000
2021-10-08T01:49:00.622Z|VMVR2C450218|2021/10/08 01:41:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.05,     0.791,         0,17.075, 6.000,00000000
2021-10-08T01:49:01.655Z|VMVR2C450218|2021/10/08 01:41:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.604,      1.09,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:49:02.687Z|VMVR2C450218|2021/10/08 01:41:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.591,     0.917,     0.628,         0,17.075, 6.000,00000000
2021-10-08T01:49:03.720Z|VMVR2C450218|2021/10/08 01:41:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,      1.12,     0.729,         0,17.075, 6.000,00000000
2021-10-08T01:49:04.752Z|VMVR2C450218|2021/10/08 01:41:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.09,     0.637,         0,17.072, 6.000,00000000
2021-10-08T01:49:05.785Z|VMVR2C450218|2021/10/08 01:41:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.595,      1.04,     0.759,         0,17.075, 6.000,00000000
2021-10-08T01:49:06.817Z|VMVR2C450218|2021/10/08 01:41:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,     0.973,     0.678,         0,17.075, 6.000,00000000
2021-10-08T01:49:07.850Z|VMVR2C450218|2021/10/08 01:41:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.496,      1.12,     0.547,         0,17.075, 6.000,00000000
2021-10-08T01:49:08.882Z|VMVR2C450218|2021/10/08 01:41:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.762,      1.03,     0.672,         0,17.075, 6.000,00000000
2021-10-08T01:49:09.915Z|VMVR2C450218|2021/10/08 01:41:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.626,       1.1,      0.66,         0,17.075, 6.000,00000000
2021-10-08T01:49:10.947Z|VMVR2C450218|2021/10/08 01:41:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.713,      1.08,     0.608,         0,17.075, 6.000,00000000
2021-10-08T01:49:11.980Z|VMVR2C450218|2021/10/08 01:41:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.05,     0.568,         0,17.075, 6.000,00000000
2021-10-08T01:49:13.012Z|VMVR2C450218|2021/10/08 01:41:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.983,       0.6,         0,17.075, 6.000,00000000
2021-10-08T01:49:14.045Z|VMVR2C450218|2021/10/08 01:41:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.21,     0.718,         0,17.075, 6.000,00000000
2021-10-08T01:49:15.077Z|VMVR2C450218|2021/10/08 01:41:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.622,       1.1,      0.66,         0,17.075, 6.000,00000000
2021-10-08T01:49:16.110Z|VMVR2C450218|2021/10/08 01:41:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.675,      1.08,     0.663,         0,17.079, 6.000,00000000
2021-10-08T01:49:17.142Z|VMVR2C450218|2021/10/08 01:41:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.651,      1.08,      0.74,         0,17.075, 6.000,00000000
2021-10-08T01:49:18.175Z|VMVR2C450218|2021/10/08 01:41:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.776,      1.12,     0.735,         0,17.075, 6.000,00000000
2021-10-08T01:49:19.209Z|VMVR2C450218|2021/10/08 01:41:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.13,     0.803,         0,17.079, 6.000,00000000
2021-10-08T01:49:20.240Z|VMVR2C450218|2021/10/08 01:41:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.06,     0.646,         0,17.075, 6.000,00000000
2021-10-08T01:49:21.272Z|VMVR2C450218|2021/10/08 01:42:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.601,      1.21,     0.582,         0,17.075, 6.000,00000000
2021-10-08T01:49:22.305Z|VMVR2C450218|2021/10/08 01:42:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.15,     0.655,         0,17.075, 6.000,00000000
2021-10-08T01:49:23.337Z|VMVR2C450218|2021/10/08 01:42:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.11,     0.751,         0,17.075, 6.000,00000000
2021-10-08T01:49:24.369Z|VMVR2C450218|2021/10/08 01:42:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.681,      1.14,      0.65,         0,17.075, 6.000,00000000
2021-10-08T01:49:25.402Z|VMVR2C450218|2021/10/08 01:42:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.783,      1.09,     0.615,         0,17.075, 6.000,00000000
2021-10-08T01:49:26.434Z|VMVR2C450218|2021/10/08 01:42:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.775,      1.24,     0.742,         0,17.079, 6.000,00000000
2021-10-08T01:49:27.467Z|VMVR2C450218|2021/10/08 01:42:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.821,      1.22,     0.669,         0,17.075, 6.000,00000000
2021-10-08T01:49:28.499Z|VMVR2C450218|2021/10/08 01:42:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.23,     0.685,         0,17.075, 6.000,00000000
2021-10-08T01:49:29.532Z|VMVR2C450218|2021/10/08 01:42:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.72,      1.23,     0.642,         0,17.072, 6.000,00000000
2021-10-08T01:49:30.564Z|VMVR2C450218|2021/10/08 01:42:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.677,     0.964,     0.712,         0,17.075, 6.000,00000000
2021-10-08T01:49:31.597Z|VMVR2C450218|2021/10/08 01:42:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.616,      1.02,     0.754,         0,17.079, 6.000,00000000
2021-10-08T01:49:32.629Z|VMVR2C450218|2021/10/08 01:42:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.757,      1.17,      0.77,         0,17.075, 6.000,00000000
2021-10-08T01:49:33.662Z|VMVR2C450218|2021/10/08 01:42:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.77,      1.21,     0.647,         0,17.075, 6.000,00000000
2021-10-08T01:49:34.694Z|VMVR2C450218|2021/10/08 01:42:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.06,     0.599,         0,17.075, 6.000,00000000
2021-10-08T01:49:35.727Z|VMVR2C450218|2021/10/08 01:42:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,      1.07,     0.718,         0,17.079, 6.000,00000000
2021-10-08T01:49:36.759Z|VMVR2C450218|2021/10/08 01:42:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.06,     0.728,         0,17.075, 6.000,00000000
2021-10-08T01:49:37.792Z|VMVR2C450218|2021/10/08 01:42:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.03,     0.737,         0,17.079, 6.000,00000000
2021-10-08T01:49:38.824Z|VMVR2C450218|2021/10/08 01:42:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,       1.1,     0.585,         0,17.075, 6.000,00000000
2021-10-08T01:49:39.857Z|VMVR2C450218|2021/10/08 01:42:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.21,      0.75,         0,17.079, 6.000,00000000
2021-10-08T01:49:40.889Z|VMVR2C450218|2021/10/08 01:42:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.534,      1.14,     0.632,         0,17.075, 6.000,00000000
2021-10-08T01:49:41.922Z|VMVR2C450218|2021/10/08 01:42:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.13,     0.761,         0,17.079, 6.000,00000000
2021-10-08T01:49:42.954Z|VMVR2C450218|2021/10/08 01:42:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.71,      1.01,     0.759,         0,17.075, 6.000,00000000
2021-10-08T01:49:43.987Z|VMVR2C450218|2021/10/08 01:42:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.716,      1.06,     0.776,         0,17.075, 6.000,00000000
2021-10-08T01:49:45.019Z|VMVR2C450218|2021/10/08 01:42:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.681,       1.1,      0.73,         0,17.079, 6.000,00000000
2021-10-08T01:49:46.052Z|VMVR2C450218|2021/10/08 01:42:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.17,     0.685,         0,17.079, 6.000,00000000
2021-10-08T01:49:47.084Z|VMVR2C450218|2021/10/08 01:42:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.761,      1.06,     0.658,         0,17.079, 6.000,00000000
2021-10-08T01:49:48.117Z|VMVR2C450218|2021/10/08 01:42:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.05,     0.656,         0,17.075, 6.000,00000000
2021-10-08T01:49:49.149Z|VMVR2C450218|2021/10/08 01:42:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.09,     0.581,         0,17.079, 6.000,00000000
2021-10-08T01:49:50.182Z|VMVR2C450218|2021/10/08 01:42:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.787,      1.17,     0.695,         0,17.075, 6.000,00000000
2021-10-08T01:49:51.214Z|VMVR2C450218|2021/10/08 01:42:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.18,     0.555,         0,17.075, 6.000,00000000
2021-10-08T01:49:52.247Z|VMVR2C450218|2021/10/08 01:42:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,     0.996,     0.644,         0,17.079, 6.000,00000000
2021-10-08T01:49:53.279Z|VMVR2C450218|2021/10/08 01:42:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,      1.05,     0.597,         0,17.079, 6.000,00000000
2021-10-08T01:49:54.348Z|VMVR2C450218|2021/10/08 01:42:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,       1.1,     0.553,         0,17.079, 6.000,00000000
2021-10-08T01:49:55.344Z|VMVR2C450218|2021/10/08 01:42:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.16,     0.533,         0,17.079, 6.000,00000000
2021-10-08T01:49:56.377Z|VMVR2C450218|2021/10/08 01:42:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,      1.06,     0.584,         0,17.075, 6.000,00000000
2021-10-08T01:49:57.409Z|VMVR2C450218|2021/10/08 01:42:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.572,      1.09,     0.745,         0,17.075, 6.000,00000000
2021-10-08T01:49:58.442Z|VMVR2C450218|2021/10/08 01:42:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.05,     0.591,         0,17.075, 6.000,00000000
2021-10-08T01:49:59.474Z|VMVR2C450218|2021/10/08 01:42:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,      1.06,     0.669,         0,17.075, 6.000,00000000
2021-10-08T01:50:00.507Z|VMVR2C450218|2021/10/08 01:42:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.12,     0.652,         0,17.079, 6.000,00000000
2021-10-08T01:50:01.539Z|VMVR2C450218|2021/10/08 01:42:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.13,     0.801,         0,17.079, 6.000,00000000
2021-10-08T01:50:02.571Z|VMVR2C450218|2021/10/08 01:42:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.04,     0.555,         0,17.079, 6.000,00000000
2021-10-08T01:50:03.604Z|VMVR2C450218|2021/10/08 01:42:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.03,     0.654,         0,17.075, 6.000,00000000
2021-10-08T01:50:04.637Z|VMVR2C450218|2021/10/08 01:42:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,       1.1,     0.666,         0,17.075, 6.000,00000000
2021-10-08T01:50:05.669Z|VMVR2C450218|2021/10/08 01:42:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.03,     0.629,         0,17.079, 6.000,00000000
2021-10-08T01:50:06.702Z|VMVR2C450218|2021/10/08 01:42:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.778,      1.11,     0.725,         0,17.079, 6.000,00000000
2021-10-08T01:50:07.734Z|VMVR2C450218|2021/10/08 01:42:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.758,      1.12,     0.467,         0,17.079, 6.000,00000000
2021-10-08T01:50:08.766Z|VMVR2C450218|2021/10/08 01:42:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.13,     0.637,         0,17.079, 6.000,00000000
2021-10-08T01:50:09.799Z|VMVR2C450218|2021/10/08 01:42:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.617,      1.12,     0.732,         0,17.075, 6.000,00000000
2021-10-08T01:50:10.831Z|VMVR2C450218|2021/10/08 01:42:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,      1.09,     0.636,         0,17.075, 6.000,00000000
2021-10-08T01:50:11.864Z|VMVR2C450218|2021/10/08 01:42:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.15,     0.617,         0,17.079, 6.000,00000000
2021-10-08T01:50:12.896Z|VMVR2C450218|2021/10/08 01:42:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,       1.1,     0.756,         0,17.075, 6.000,00000000
2021-10-08T01:50:13.929Z|VMVR2C450218|2021/10/08 01:42:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.09,     0.624,         0,17.075, 6.000,00000000
2021-10-08T01:50:14.962Z|VMVR2C450218|2021/10/08 01:42:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.563,      1.13,     0.707,         0,17.079, 6.000,00000000
2021-10-08T01:50:15.994Z|VMVR2C450218|2021/10/08 01:42:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.541,      1.12,      0.66,         0,17.075, 6.000,00000000
2021-10-08T01:50:17.026Z|VMVR2C450218|2021/10/08 01:42:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.548,     0.996,     0.624,         0,17.079, 6.000,00000000
2021-10-08T01:50:18.059Z|VMVR2C450218|2021/10/08 01:42:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,      1.09,     0.676,         0,17.075, 6.000,00000000
2021-10-08T01:50:19.091Z|VMVR2C450218|2021/10/08 01:42:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.749,      1.05,     0.589,         0,17.079, 6.000,00000000
2021-10-08T01:50:20.124Z|VMVR2C450218|2021/10/08 01:42:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.09,     0.722,         0,17.075, 6.000,00000000
2021-10-08T01:50:21.156Z|VMVR2C450218|2021/10/08 01:43:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,     0.976,     0.579,         0,17.075, 6.000,00000000
2021-10-08T01:50:22.189Z|VMVR2C450218|2021/10/08 01:43:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.703,      1.08,     0.706,         0,17.075, 6.000,00000000
2021-10-08T01:50:23.221Z|VMVR2C450218|2021/10/08 01:43:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.706,       1.1,     0.657,         0,17.075, 6.000,00000000
2021-10-08T01:50:24.254Z|VMVR2C450218|2021/10/08 01:43:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.03,     0.657,         0,17.075, 6.000,00000000
2021-10-08T01:50:25.286Z|VMVR2C450218|2021/10/08 01:43:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.07,     0.649,         0,17.079, 6.000,00000000
2021-10-08T01:50:26.319Z|VMVR2C450218|2021/10/08 01:43:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.06,     0.635,         0,17.075, 6.000,00000000
2021-10-08T01:50:27.351Z|VMVR2C450218|2021/10/08 01:43:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.617,      1.08,     0.716,         0,17.075, 6.000,00000000
2021-10-08T01:50:28.386Z|VMVR2C450218|2021/10/08 01:43:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.06,     0.613,         0,17.079, 6.000,00000000
2021-10-08T01:50:29.416Z|VMVR2C450218|2021/10/08 01:43:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,      0.95,     0.639,         0,17.079, 6.000,00000000
2021-10-08T01:50:30.449Z|VMVR2C450218|2021/10/08 01:43:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.562,     0.976,     0.733,         0,17.075, 6.000,00000000
2021-10-08T01:50:31.481Z|VMVR2C450218|2021/10/08 01:43:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.681,       1.2,     0.626,         0,17.075, 6.000,00000000
2021-10-08T01:50:32.514Z|VMVR2C450218|2021/10/08 01:43:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.775,      1.14,     0.642,         0,17.075, 6.000,00000000
2021-10-08T01:50:33.547Z|VMVR2C450218|2021/10/08 01:43:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.05,     0.702,         0,17.079, 6.000,00000000
2021-10-08T01:50:34.579Z|VMVR2C450218|2021/10/08 01:43:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,      1.09,     0.715,         0,17.075, 6.000,00000000
2021-10-08T01:50:35.611Z|VMVR2C450218|2021/10/08 01:43:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.753,      1.03,     0.629,         0,17.075, 6.000,00000000
2021-10-08T01:50:36.644Z|VMVR2C450218|2021/10/08 01:43:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.05,     0.701,         0,17.075, 6.000,00000000
2021-10-08T01:50:37.676Z|VMVR2C450218|2021/10/08 01:43:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.11,      0.72,         0,17.079, 6.000,00000000
2021-10-08T01:50:38.709Z|VMVR2C450218|2021/10/08 01:43:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.12,     0.655,         0,17.075, 6.000,00000000
2021-10-08T01:50:39.741Z|VMVR2C450218|2021/10/08 01:43:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,       1.1,      0.72,         0,17.079, 6.000,00000000
2021-10-08T01:50:40.774Z|VMVR2C450218|2021/10/08 01:43:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.736,      1.06,     0.669,         0,17.075, 6.000,00000000
2021-10-08T01:50:41.806Z|VMVR2C450218|2021/10/08 01:43:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.785,      1.09,     0.654,         0,17.079, 6.000,00000000
2021-10-08T01:50:42.839Z|VMVR2C450218|2021/10/08 01:43:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.13,     0.599,         0,17.079, 6.000,00000000
2021-10-08T01:50:43.871Z|VMVR2C450218|2021/10/08 01:43:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,     0.994,     0.661,         0,17.079, 6.000,00000000
2021-10-08T01:50:44.904Z|VMVR2C450218|2021/10/08 01:43:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.06,     0.619,         0,17.079, 6.000,00000000
2021-10-08T01:50:45.936Z|VMVR2C450218|2021/10/08 01:43:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.593,     0.968,     0.723,         0,17.079, 6.000,00000000
2021-10-08T01:50:46.969Z|VMVR2C450218|2021/10/08 01:43:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.02,     0.729,         0,17.079, 6.000,00000000
2021-10-08T01:50:48.001Z|VMVR2C450218|2021/10/08 01:43:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.04,     0.792,         0,17.079, 6.000,00000000
2021-10-08T01:50:49.034Z|VMVR2C450218|2021/10/08 01:43:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,       1.1,     0.626,         0,17.075, 6.000,00000000
2021-10-08T01:50:50.066Z|VMVR2C450218|2021/10/08 01:43:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.747,     0.912,     0.632,         0,17.075, 6.000,00000000
2021-10-08T01:50:51.099Z|VMVR2C450218|2021/10/08 01:43:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.13,     0.601,         0,17.075, 6.000,00000000
2021-10-08T01:50:52.131Z|VMVR2C450218|2021/10/08 01:43:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.06,     0.655,         0,17.075, 6.000,00000000
2021-10-08T01:50:53.164Z|VMVR2C450218|2021/10/08 01:43:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.01,      0.74,         0,17.075, 6.000,00000000
2021-10-08T01:50:54.196Z|VMVR2C450218|2021/10/08 01:43:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.05,     0.707,         0,17.075, 6.000,00000000
2021-10-08T01:50:55.229Z|VMVR2C450218|2021/10/08 01:43:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.727,      1.18,     0.661,         0,17.075, 6.000,00000000
2021-10-08T01:50:56.261Z|VMVR2C450218|2021/10/08 01:43:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.624,      1.06,     0.736,         0,17.075, 6.000,00000000
2021-10-08T01:50:57.293Z|VMVR2C450218|2021/10/08 01:43:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.07,     0.682,         0,17.075, 6.000,00000000
2021-10-08T01:50:58.326Z|VMVR2C450218|2021/10/08 01:43:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.11,     0.752,         0,17.075, 6.000,00000000
2021-10-08T01:50:59.358Z|VMVR2C450218|2021/10/08 01:43:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.759,      1.09,     0.611,         0,17.075, 6.000,00000000
2021-10-08T01:51:00.391Z|VMVR2C450218|2021/10/08 01:43:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.07,     0.678,         0,17.075, 6.000,00000000
2021-10-08T01:51:01.423Z|VMVR2C450218|2021/10/08 01:43:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.06,     0.555,         0,17.075, 6.000,00000000
2021-10-08T01:51:02.456Z|VMVR2C450218|2021/10/08 01:43:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.629,      1.12,     0.677,         0,17.075, 6.000,00000000
2021-10-08T01:51:03.488Z|VMVR2C450218|2021/10/08 01:43:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,      1.05,     0.601,         0,17.075, 6.000,00000000
2021-10-08T01:51:04.521Z|VMVR2C450218|2021/10/08 01:43:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.542,       1.1,      0.65,         0,17.075, 6.000,00000000
2021-10-08T01:51:05.553Z|VMVR2C450218|2021/10/08 01:43:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.617,      1.03,     0.707,         0,17.075, 6.000,00000000
2021-10-08T01:51:06.729Z|VMVR2C450218|2021/10/08 01:43:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.599,      1.08,     0.659,         0,17.075, 6.000,00000000
2021-10-08T01:51:07.618Z|VMVR2C450218|2021/10/08 01:43:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.09,     0.573,      1.11,     0.774,         0,17.075, 6.000,00000000
2021-10-08T01:51:08.651Z|VMVR2C450218|2021/10/08 01:43:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.15,      0.62,   0.00175,17.075, 6.000,00000000
2021-10-08T01:51:09.683Z|VMVR2C450218|2021/10/08 01:43:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.06,     0.773,         0,17.075, 6.000,00000000
2021-10-08T01:51:10.716Z|VMVR2C450218|2021/10/08 01:43:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.631,      1.08,     0.588,         0,17.075, 6.000,00000000
2021-10-08T01:51:11.748Z|VMVR2C450218|2021/10/08 01:43:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.13,     0.653,         0,17.075, 6.000,00000000
2021-10-08T01:51:12.781Z|VMVR2C450218|2021/10/08 01:43:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.545,       1.1,     0.664,         0,17.075, 6.000,00000000
2021-10-08T01:51:13.813Z|VMVR2C450218|2021/10/08 01:43:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.09,     0.734,         0,17.079, 6.000,00000000
2021-10-08T01:51:14.846Z|VMVR2C450218|2021/10/08 01:43:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.08,     0.654,         0,17.079, 6.000,00000000
2021-10-08T01:51:15.878Z|VMVR2C450218|2021/10/08 01:43:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.563,      1.06,     0.583,         0,17.075, 6.000,00000000
2021-10-08T01:51:16.911Z|VMVR2C450218|2021/10/08 01:43:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.718,      1.17,      0.64,         0,17.075, 6.000,00000000
2021-10-08T01:51:17.943Z|VMVR2C450218|2021/10/08 01:43:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.709,      1.09,     0.607,         0,17.075, 6.000,00000000
2021-10-08T01:51:18.976Z|VMVR2C450218|2021/10/08 01:43:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.11,     0.736,         0,17.075, 6.000,00000000
2021-10-08T01:51:20.008Z|VMVR2C450218|2021/10/08 01:43:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.11,     0.773,         0,17.075, 6.000,00000000
2021-10-08T01:51:21.041Z|VMVR2C450218|2021/10/08 01:44:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.16,     0.739,         0,17.075, 6.000,00000000
2021-10-08T01:51:22.073Z|VMVR2C450218|2021/10/08 01:44:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.717,      1.15,     0.657,         0,17.075, 6.000,00000000
2021-10-08T01:51:23.106Z|VMVR2C450218|2021/10/08 01:44:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.07,     0.645,         0,17.075, 6.000,00000000
2021-10-08T01:51:24.138Z|VMVR2C450218|2021/10/08 01:44:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,       1.1,     0.646,         0,17.075, 6.000,00000000
2021-10-08T01:51:25.171Z|VMVR2C450218|2021/10/08 01:44:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.77,      1.06,     0.593,         0,17.075, 6.000,00000000
2021-10-08T01:51:26.203Z|VMVR2C450218|2021/10/08 01:44:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.762,      1.02,     0.561,         0,17.075, 6.000,00000000
2021-10-08T01:51:27.236Z|VMVR2C450218|2021/10/08 01:44:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.09,     0.707,         0,17.075, 6.000,00000000
2021-10-08T01:51:28.268Z|VMVR2C450218|2021/10/08 01:44:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.05,     0.676,         0,17.075, 6.000,00000000
2021-10-08T01:51:29.301Z|VMVR2C450218|2021/10/08 01:44:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.772,      1.11,     0.582,         0,17.075, 6.000,00000000
2021-10-08T01:51:30.333Z|VMVR2C450218|2021/10/08 01:44:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.59,       1.1,     0.676,         0,17.075, 6.000,00000000
2021-10-08T01:51:31.366Z|VMVR2C450218|2021/10/08 01:44:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.04,     0.646,         0,17.075, 6.000,00000000
2021-10-08T01:51:32.398Z|VMVR2C450218|2021/10/08 01:44:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.12,     0.729,         0,17.075, 6.000,00000000
2021-10-08T01:51:33.431Z|VMVR2C450218|2021/10/08 01:44:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,       1.1,     0.691,         0,17.075, 6.000,00000000
2021-10-08T01:51:34.463Z|VMVR2C450218|2021/10/08 01:44:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.15,     0.693,         0,17.075, 6.000,00000000
2021-10-08T01:51:35.495Z|VMVR2C450218|2021/10/08 01:44:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.09,     0.689,         0,17.075, 6.000,00000000
2021-10-08T01:51:36.528Z|VMVR2C450218|2021/10/08 01:44:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.68,      1.18,     0.637,         0,17.075, 6.000,00000000
2021-10-08T01:51:37.561Z|VMVR2C450218|2021/10/08 01:44:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,     0.976,     0.748,         0,17.075, 6.000,00000000
2021-10-08T01:51:38.593Z|VMVR2C450218|2021/10/08 01:44:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,      1.08,     0.663,         0,17.075, 6.000,00000000
2021-10-08T01:51:39.625Z|VMVR2C450218|2021/10/08 01:44:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.802,      1.08,     0.728,         0,17.075, 6.000,00000000
2021-10-08T01:51:40.658Z|VMVR2C450218|2021/10/08 01:44:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.04,     0.582,         0,17.075, 6.000,00000000
2021-10-08T01:51:41.690Z|VMVR2C450218|2021/10/08 01:44:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.16,     0.631,         0,17.075, 6.000,00000000
2021-10-08T01:51:42.723Z|VMVR2C450218|2021/10/08 01:44:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.584,      1.07,     0.671,         0,17.075, 6.000,00000000
2021-10-08T01:51:43.755Z|VMVR2C450218|2021/10/08 01:44:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.08,     0.618,         0,17.075, 6.000,00000000
2021-10-08T01:51:45.005Z|VMVR2C450218|2021/10/08 01:44:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.06,     0.582,         0,17.072, 6.000,00000000
2021-10-08T01:51:45.820Z|VMVR2C450218|2021/10/08 01:44:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.13,     0.691,         0,17.075, 6.000,00000000
2021-10-08T01:51:46.853Z|VMVR2C450218|2021/10/08 01:44:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.03,     0.672,         0,17.075, 6.000,00000000
2021-10-08T01:51:47.885Z|VMVR2C450218|2021/10/08 01:44:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.752,      1.14,     0.625,         0,17.075, 6.000,00000000
2021-10-08T01:51:48.918Z|VMVR2C450218|2021/10/08 01:44:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.822,       1.1,     0.661,         0,17.075, 6.000,00000000
2021-10-08T01:51:49.950Z|VMVR2C450218|2021/10/08 01:44:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.21,     0.721,         0,17.075, 6.000,00000000
2021-10-08T01:51:50.983Z|VMVR2C450218|2021/10/08 01:44:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,     0.984,     0.652,         0,17.075, 6.000,00000000
2021-10-08T01:51:52.015Z|VMVR2C450218|2021/10/08 01:44:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.569,      1.03,      0.69,         0,17.075, 6.000,00000000
2021-10-08T01:51:53.048Z|VMVR2C450218|2021/10/08 01:44:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.514,      1.09,     0.721,         0,17.075, 6.000,00000000
2021-10-08T01:51:54.080Z|VMVR2C450218|2021/10/08 01:44:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.963,     0.696,         0,17.075, 6.000,00000000
2021-10-08T01:51:55.113Z|VMVR2C450218|2021/10/08 01:44:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.651,      1.13,     0.544,         0,17.075, 6.000,00000000
2021-10-08T01:51:56.145Z|VMVR2C450218|2021/10/08 01:44:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.09,     0.677,         0,17.075, 6.000,00000000
2021-10-08T01:51:57.178Z|VMVR2C450218|2021/10/08 01:44:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.05,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:51:58.210Z|VMVR2C450218|2021/10/08 01:44:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.15,     0.511,         0,17.075, 6.000,00000000
2021-10-08T01:51:59.243Z|VMVR2C450218|2021/10/08 01:44:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.567,     0.977,     0.641,         0,17.072, 6.000,00000000
2021-10-08T01:52:00.275Z|VMVR2C450218|2021/10/08 01:44:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.729,     0.963,     0.605,         0,17.072, 6.000,00000000
2021-10-08T01:52:01.308Z|VMVR2C450218|2021/10/08 01:44:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.683,      1.04,     0.643,         0,17.075, 6.000,00000000
2021-10-08T01:52:02.340Z|VMVR2C450218|2021/10/08 01:44:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.02,      0.63,         0,17.072, 6.000,00000000
2021-10-08T01:52:03.373Z|VMVR2C450218|2021/10/08 01:44:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.07,     0.653,         0,17.072, 6.000,00000000
2021-10-08T01:52:04.405Z|VMVR2C450218|2021/10/08 01:44:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.04,     0.832,         0,17.075, 6.000,00000000
2021-10-08T01:52:05.438Z|VMVR2C450218|2021/10/08 01:44:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.03,     0.691,         0,17.075, 6.000,00000000
2021-10-08T01:52:06.470Z|VMVR2C450218|2021/10/08 01:44:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.61,      1.13,     0.613,         0,17.075, 6.000,00000000
2021-10-08T01:52:07.503Z|VMVR2C450218|2021/10/08 01:44:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.07,     0.702,         0,17.075, 6.000,00000000
2021-10-08T01:52:08.535Z|VMVR2C450218|2021/10/08 01:44:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,         1,     0.674,         0,17.075, 6.000,00000000
2021-10-08T01:52:09.568Z|VMVR2C450218|2021/10/08 01:44:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.53,      1.11,     0.669,         0,17.075, 6.000,00000000
2021-10-08T01:52:10.600Z|VMVR2C450218|2021/10/08 01:44:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.24,     0.604,         0,17.072, 6.000,00000000
2021-10-08T01:52:11.633Z|VMVR2C450218|2021/10/08 01:44:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.739,      1.07,     0.598,         0,17.072, 6.000,00000000
2021-10-08T01:52:12.665Z|VMVR2C450218|2021/10/08 01:44:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.739,      1.03,     0.692,         0,17.072, 6.000,00000000
2021-10-08T01:52:13.698Z|VMVR2C450218|2021/10/08 01:44:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,      1.11,     0.755,         0,17.072, 6.000,00000000
2021-10-08T01:52:14.730Z|VMVR2C450218|2021/10/08 01:44:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.01,     0.616,         0,17.072, 6.000,00000000
2021-10-08T01:52:15.763Z|VMVR2C450218|2021/10/08 01:44:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,      0.74,         0,17.072, 6.000,00000000
2021-10-08T01:52:16.795Z|VMVR2C450218|2021/10/08 01:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.06,     0.702,         0,17.072, 6.000,00000000
2021-10-08T01:52:17.827Z|VMVR2C450218|2021/10/08 01:44:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,     0.993,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:52:18.860Z|VMVR2C450218|2021/10/08 01:44:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.06,     0.703,         0,17.072, 6.000,00000000
2021-10-08T01:52:19.893Z|VMVR2C450218|2021/10/08 01:44:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.573,      1.07,     0.733,         0,17.075, 6.000,00000000
2021-10-08T01:52:20.925Z|VMVR2C450218|2021/10/08 01:44:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.676,         0,17.075, 6.000,00000000
2021-10-08T01:52:21.957Z|VMVR2C450218|2021/10/08 01:45:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.03,      0.69,         0,17.072, 6.000,00000000
2021-10-08T01:52:22.990Z|VMVR2C450218|2021/10/08 01:45:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,     0.968,     0.633,         0,17.075, 6.000,00000000
2021-10-08T01:52:24.022Z|VMVR2C450218|2021/10/08 01:45:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.13,     0.722,         0,17.072, 6.000,00000000
2021-10-08T01:52:25.055Z|VMVR2C450218|2021/10/08 01:45:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.09,     0.568,         0,17.075, 6.000,00000000
2021-10-08T01:52:26.087Z|VMVR2C450218|2021/10/08 01:45:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.692,      1.07,     0.652,         0,17.075, 6.000,00000000
2021-10-08T01:52:27.120Z|VMVR2C450218|2021/10/08 01:45:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.757,     0.913,     0.655,         0,17.072, 6.000,00000000
2021-10-08T01:52:28.152Z|VMVR2C450218|2021/10/08 01:45:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.02,      0.68,         0,17.072, 6.000,00000000
2021-10-08T01:52:29.185Z|VMVR2C450218|2021/10/08 01:45:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.634,      1.17,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:52:30.217Z|VMVR2C450218|2021/10/08 01:45:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.25,     0.762,         0,17.072, 6.000,00000000
2021-10-08T01:52:31.250Z|VMVR2C450218|2021/10/08 01:45:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.07,     0.618,         0,17.075, 6.000,00000000
2021-10-08T01:52:32.282Z|VMVR2C450218|2021/10/08 01:45:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.06,     0.745,         0,17.075, 6.000,00000000
2021-10-08T01:52:33.315Z|VMVR2C450218|2021/10/08 01:45:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.534,      1.17,     0.615,         0,17.072, 6.000,00000000
2021-10-08T01:52:34.347Z|VMVR2C450218|2021/10/08 01:45:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.588,      1.17,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:52:35.380Z|VMVR2C450218|2021/10/08 01:45:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.15,     0.656,         0,17.075, 6.000,00000000
2021-10-08T01:52:36.412Z|VMVR2C450218|2021/10/08 01:45:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.07,     0.617,         0,17.072, 6.000,00000000
2021-10-08T01:52:37.445Z|VMVR2C450218|2021/10/08 01:45:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.651,      1.09,     0.606,         0,17.072, 6.000,00000000
2021-10-08T01:52:38.477Z|VMVR2C450218|2021/10/08 01:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.677,     0.954,     0.586,         0,17.072, 6.000,00000000
2021-10-08T01:52:39.510Z|VMVR2C450218|2021/10/08 01:45:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.651,      1.07,     0.626,         0,17.072, 6.000,00000000
2021-10-08T01:52:40.542Z|VMVR2C450218|2021/10/08 01:45:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.849,      1.05,      0.71,         0,17.072, 6.000,00000000
2021-10-08T01:52:41.575Z|VMVR2C450218|2021/10/08 01:45:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,       1.1,      0.62,         0,17.072, 6.000,00000000
2021-10-08T01:52:42.607Z|VMVR2C450218|2021/10/08 01:45:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.07,     0.616,         0,17.072, 6.000,00000000
2021-10-08T01:52:43.763Z|VMVR2C450218|2021/10/08 01:45:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.01,     0.651,         0,17.075, 6.000,00000000
2021-10-08T01:52:44.672Z|VMVR2C450218|2021/10/08 01:45:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.628,      1.12,     0.631,         0,17.072, 6.000,00000000
2021-10-08T01:52:45.705Z|VMVR2C450218|2021/10/08 01:45:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,     0.972,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:52:46.737Z|VMVR2C450218|2021/10/08 01:45:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      0.97,     0.678,         0,17.072, 6.000,00000000
2021-10-08T01:52:47.770Z|VMVR2C450218|2021/10/08 01:45:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.02,     0.686,         0,17.075, 6.000,00000000
2021-10-08T01:52:48.802Z|VMVR2C450218|2021/10/08 01:45:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.17,     0.772,         0,17.072, 6.000,00000000
2021-10-08T01:52:49.835Z|VMVR2C450218|2021/10/08 01:45:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.09,     0.675,         0,17.075, 6.000,00000000
2021-10-08T01:52:50.867Z|VMVR2C450218|2021/10/08 01:45:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,       1.1,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:52:51.900Z|VMVR2C450218|2021/10/08 01:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,       1.1,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:52:52.932Z|VMVR2C450218|2021/10/08 01:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.08,     0.617,         0,17.075, 6.000,00000000
2021-10-08T01:52:53.965Z|VMVR2C450218|2021/10/08 01:45:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.01,      0.68,         0,17.075, 6.000,00000000
2021-10-08T01:52:54.998Z|VMVR2C450218|2021/10/08 01:45:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.03,     0.621,         0,17.075, 6.000,00000000
2021-10-08T01:52:56.030Z|VMVR2C450218|2021/10/08 01:45:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.21,      0.69,         0,17.075, 6.000,00000000
2021-10-08T01:52:57.062Z|VMVR2C450218|2021/10/08 01:45:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.08,     0.592,         0,17.075, 6.000,00000000
2021-10-08T01:52:58.095Z|VMVR2C450218|2021/10/08 01:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.06,     0.541,         0,17.075, 6.000,00000000
2021-10-08T01:52:59.127Z|VMVR2C450218|2021/10/08 01:45:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.525,      1.09,     0.719,         0,17.075, 6.000,00000000
2021-10-08T01:53:00.160Z|VMVR2C450218|2021/10/08 01:45:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.688,      1.12,     0.805,         0,17.075, 6.000,00000000
2021-10-08T01:53:01.192Z|VMVR2C450218|2021/10/08 01:45:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,       1.1,     0.724,         0,17.075, 6.000,00000000
2021-10-08T01:53:02.225Z|VMVR2C450218|2021/10/08 01:45:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.6,      1.04,     0.505,         0,17.072, 6.000,00000000
2021-10-08T01:53:03.257Z|VMVR2C450218|2021/10/08 01:45:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.621,      1.07,     0.752,         0,17.072, 6.000,00000000
2021-10-08T01:53:04.289Z|VMVR2C450218|2021/10/08 01:45:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.03,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:53:05.322Z|VMVR2C450218|2021/10/08 01:45:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.12,     0.722,         0,17.075, 6.000,00000000
2021-10-08T01:53:06.355Z|VMVR2C450218|2021/10/08 01:45:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.591,     0.959,     0.648,         0,17.072, 6.000,00000000
2021-10-08T01:53:07.387Z|VMVR2C450218|2021/10/08 01:45:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,         1,     0.679,         0,17.072, 6.000,00000000
2021-10-08T01:53:08.420Z|VMVR2C450218|2021/10/08 01:45:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.14,      0.58,         0,17.072, 6.000,00000000
2021-10-08T01:53:09.452Z|VMVR2C450218|2021/10/08 01:45:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.02,     0.753,         0,17.072, 6.000,00000000
2021-10-08T01:53:10.484Z|VMVR2C450218|2021/10/08 01:45:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.03,     0.688,         0,17.075, 6.000,00000000
2021-10-08T01:53:11.517Z|VMVR2C450218|2021/10/08 01:45:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,       0.7,      1.08,     0.733,         0,17.075, 6.000,00000000
2021-10-08T01:53:12.549Z|VMVR2C450218|2021/10/08 01:45:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.17,     0.614,         0,17.075, 6.000,00000000
2021-10-08T01:53:13.582Z|VMVR2C450218|2021/10/08 01:45:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.12,     0.729,         0,17.072, 6.000,00000000
2021-10-08T01:53:14.614Z|VMVR2C450218|2021/10/08 01:45:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.08,     0.706,         0,17.075, 6.000,00000000
2021-10-08T01:53:15.647Z|VMVR2C450218|2021/10/08 01:45:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.05,     0.631,         0,17.075, 6.000,00000000
2021-10-08T01:53:16.679Z|VMVR2C450218|2021/10/08 01:45:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.12,     0.584,         0,17.072, 6.000,00000000
2021-10-08T01:53:17.712Z|VMVR2C450218|2021/10/08 01:45:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.669,      1.13,     0.664,         0,17.072, 6.000,00000000
2021-10-08T01:53:18.744Z|VMVR2C450218|2021/10/08 01:45:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,     0.997,     0.653,         0,17.072, 6.000,00000000
2021-10-08T01:53:19.777Z|VMVR2C450218|2021/10/08 01:45:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.666,      1.15,     0.734,         0,17.072, 6.000,00000000
2021-10-08T01:53:20.809Z|VMVR2C450218|2021/10/08 01:45:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.03,     0.796,         0,17.072, 6.000,00000000
2021-10-08T01:53:21.842Z|VMVR2C450218|2021/10/08 01:46:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,     0.959,     0.749,         0,17.075, 6.000,00000000
2021-10-08T01:53:22.874Z|VMVR2C450218|2021/10/08 01:46:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.06,     0.579,         0,17.072, 6.000,00000000
2021-10-08T01:53:23.907Z|VMVR2C450218|2021/10/08 01:46:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,     0.976,     0.731,         0,17.072, 6.000,00000000
2021-10-08T01:53:24.939Z|VMVR2C450218|2021/10/08 01:46:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.08,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:53:25.972Z|VMVR2C450218|2021/10/08 01:46:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.17,     0.639,         0,17.072, 6.000,00000000
2021-10-08T01:53:27.004Z|VMVR2C450218|2021/10/08 01:46:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.15,     0.614,         0,17.072, 6.000,00000000
2021-10-08T01:53:28.037Z|VMVR2C450218|2021/10/08 01:46:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.16,     0.657,         0,17.072, 6.000,00000000
2021-10-08T01:53:29.069Z|VMVR2C450218|2021/10/08 01:46:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.03,     0.688,         0,17.072, 6.000,00000000
2021-10-08T01:53:30.102Z|VMVR2C450218|2021/10/08 01:46:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,     0.964,     0.697,         0,17.072, 6.000,00000000
2021-10-08T01:53:31.134Z|VMVR2C450218|2021/10/08 01:46:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.09,     0.633,         0,17.072, 6.000,00000000
2021-10-08T01:53:32.167Z|VMVR2C450218|2021/10/08 01:46:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.742,      1.17,     0.679,         0,17.072, 6.000,00000000
2021-10-08T01:53:33.199Z|VMVR2C450218|2021/10/08 01:46:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,      1.11,     0.771,         0,17.072, 6.000,00000000
2021-10-08T01:53:34.232Z|VMVR2C450218|2021/10/08 01:46:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.05,     0.724,         0,17.072, 6.000,00000000
2021-10-08T01:53:35.264Z|VMVR2C450218|2021/10/08 01:46:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.02,     0.655,         0,17.072, 6.000,00000000
2021-10-08T01:53:36.297Z|VMVR2C450218|2021/10/08 01:46:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.625,      1.19,     0.622,         0,17.072, 6.000,00000000
2021-10-08T01:53:37.329Z|VMVR2C450218|2021/10/08 01:46:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.701,      1.18,     0.624,         0,17.072, 6.000,00000000
2021-10-08T01:53:38.362Z|VMVR2C450218|2021/10/08 01:46:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.687,     0.988,     0.665,         0,17.072, 6.000,00000000
2021-10-08T01:53:39.394Z|VMVR2C450218|2021/10/08 01:46:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,     0.976,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:53:40.427Z|VMVR2C450218|2021/10/08 01:46:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.05,     0.744,         0,17.072, 6.000,00000000
2021-10-08T01:53:41.459Z|VMVR2C450218|2021/10/08 01:46:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.715,      1.13,     0.705,         0,17.075, 6.000,00000000
2021-10-08T01:53:42.492Z|VMVR2C450218|2021/10/08 01:46:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.09,     0.676,         0,17.072, 6.000,00000000
2021-10-08T01:53:43.524Z|VMVR2C450218|2021/10/08 01:46:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,      1.11,     0.707,         0,17.072, 6.000,00000000
2021-10-08T01:53:44.556Z|VMVR2C450218|2021/10/08 01:46:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.635,      1.13,     0.593,         0,17.072, 6.000,00000000
2021-10-08T01:53:45.589Z|VMVR2C450218|2021/10/08 01:46:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.709,      1.14,     0.664,         0,17.072, 6.000,00000000
2021-10-08T01:53:46.622Z|VMVR2C450218|2021/10/08 01:46:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.14,     0.632,         0,17.072, 6.000,00000000
2021-10-08T01:53:47.654Z|VMVR2C450218|2021/10/08 01:46:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.03,     0.704,         0,17.072, 6.000,00000000
2021-10-08T01:53:48.686Z|VMVR2C450218|2021/10/08 01:46:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.17,     0.564,         0,17.072, 6.000,00000000
2021-10-08T01:53:49.719Z|VMVR2C450218|2021/10/08 01:46:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,      1.09,     0.631,         0,17.072, 6.000,00000000
2021-10-08T01:53:50.751Z|VMVR2C450218|2021/10/08 01:46:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.599,      0.99,     0.685,         0,17.072, 6.000,00000000
2021-10-08T01:53:51.784Z|VMVR2C450218|2021/10/08 01:46:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.01,     0.712,         0,17.072, 6.000,00000000
2021-10-08T01:53:52.816Z|VMVR2C450218|2021/10/08 01:46:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.08,     0.692,         0,17.072, 6.000,00000000
2021-10-08T01:53:53.849Z|VMVR2C450218|2021/10/08 01:46:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.654,      1.09,     0.694,         0,17.072, 6.000,00000000
2021-10-08T01:53:54.881Z|VMVR2C450218|2021/10/08 01:46:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,     0.982,     0.475,         0,17.072, 6.000,00000000
2021-10-08T01:53:55.914Z|VMVR2C450218|2021/10/08 01:46:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.781,     0.981,     0.622,         0,17.072, 6.000,00000000
2021-10-08T01:53:56.947Z|VMVR2C450218|2021/10/08 01:46:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.09,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:53:57.979Z|VMVR2C450218|2021/10/08 01:46:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.06,      0.56,         0,17.072, 6.000,00000000
2021-10-08T01:53:59.011Z|VMVR2C450218|2021/10/08 01:46:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.598,      1.08,     0.787,         0,17.072, 6.000,00000000
2021-10-08T01:54:00.044Z|VMVR2C450218|2021/10/08 01:46:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,      1.12,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:54:01.076Z|VMVR2C450218|2021/10/08 01:46:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.04,      0.72,         0,17.072, 6.000,00000000
2021-10-08T01:54:02.109Z|VMVR2C450218|2021/10/08 01:46:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.07,     0.634,         0,17.075, 6.000,00000000
2021-10-08T01:54:03.141Z|VMVR2C450218|2021/10/08 01:46:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.715,       1.1,     0.736,         0,17.075, 6.000,00000000
2021-10-08T01:54:04.174Z|VMVR2C450218|2021/10/08 01:46:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.15,     0.642,         0,17.075, 6.000,00000000
2021-10-08T01:54:05.206Z|VMVR2C450218|2021/10/08 01:46:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.934,     0.656,         0,17.072, 6.000,00000000
2021-10-08T01:54:06.272Z|VMVR2C450218|2021/10/08 01:46:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,       1.1,     0.644,         0,17.075, 6.000,00000000
2021-10-08T01:54:07.272Z|VMVR2C450218|2021/10/08 01:46:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,     0.985,     0.461,         0,17.075, 6.000,00000000
2021-10-08T01:54:08.304Z|VMVR2C450218|2021/10/08 01:46:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.08,     0.629,         0,17.075, 6.000,00000000
2021-10-08T01:54:09.336Z|VMVR2C450218|2021/10/08 01:46:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.11,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:54:10.369Z|VMVR2C450218|2021/10/08 01:46:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,         1,       0.6,         0,17.075, 6.000,00000000
2021-10-08T01:54:11.401Z|VMVR2C450218|2021/10/08 01:46:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.05,     0.584,         0,17.075, 6.000,00000000
2021-10-08T01:54:12.434Z|VMVR2C450218|2021/10/08 01:46:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,     0.989,      0.63,         0,17.075, 6.000,00000000
2021-10-08T01:54:13.466Z|VMVR2C450218|2021/10/08 01:46:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,       1.2,     0.682,         0,17.075, 6.000,00000000
2021-10-08T01:54:14.499Z|VMVR2C450218|2021/10/08 01:46:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.02,     0.707,         0,17.075, 6.000,00000000
2021-10-08T01:54:15.531Z|VMVR2C450218|2021/10/08 01:46:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.59,      1.03,     0.666,         0,17.075, 6.000,00000000
2021-10-08T01:54:16.564Z|VMVR2C450218|2021/10/08 01:46:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.14,     0.688,         0,17.075, 6.000,00000000
2021-10-08T01:54:17.596Z|VMVR2C450218|2021/10/08 01:46:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,      1.03,     0.768,         0,17.072, 6.000,00000000
2021-10-08T01:54:18.629Z|VMVR2C450218|2021/10/08 01:46:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.22,     0.642,         0,17.075, 6.000,00000000
2021-10-08T01:54:19.661Z|VMVR2C450218|2021/10/08 01:46:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.16,     0.786,         0,17.075, 6.000,00000000
2021-10-08T01:54:20.694Z|VMVR2C450218|2021/10/08 01:46:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.946,     0.556,         0,17.075, 6.000,00000000
2021-10-08T01:54:21.726Z|VMVR2C450218|2021/10/08 01:47:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.735,     0.994,     0.645,         0,17.075, 6.000,00000000
2021-10-08T01:54:22.759Z|VMVR2C450218|2021/10/08 01:47:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.14,     0.611,         0,17.072, 6.000,00000000
2021-10-08T01:54:23.791Z|VMVR2C450218|2021/10/08 01:47:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.11,     0.715,         0,17.075, 6.000,00000000
2021-10-08T01:54:24.824Z|VMVR2C450218|2021/10/08 01:47:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.05,     0.702,         0,17.072, 6.000,00000000
2021-10-08T01:54:25.856Z|VMVR2C450218|2021/10/08 01:47:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.05,      0.56,         0,17.075, 6.000,00000000
2021-10-08T01:54:26.888Z|VMVR2C450218|2021/10/08 01:47:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.16,     0.683,         0,17.072, 6.000,00000000
2021-10-08T01:54:27.921Z|VMVR2C450218|2021/10/08 01:47:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.11,     0.654,         0,17.072, 6.000,00000000
2021-10-08T01:54:28.954Z|VMVR2C450218|2021/10/08 01:47:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.11,     0.612,         0,17.072, 6.000,00000000
2021-10-08T01:54:29.986Z|VMVR2C450218|2021/10/08 01:47:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.14,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:54:31.019Z|VMVR2C450218|2021/10/08 01:47:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.08,      0.72,         0,17.075, 6.000,00000000
2021-10-08T01:54:32.051Z|VMVR2C450218|2021/10/08 01:47:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.08,     0.624,         0,17.072, 6.000,00000000
2021-10-08T01:54:33.083Z|VMVR2C450218|2021/10/08 01:47:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.651,     0.985,     0.674,         0,17.075, 6.000,00000000
2021-10-08T01:54:34.415Z|VMVR2C450218|2021/10/08 01:47:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.05,     0.731,         0,17.075, 6.000,00000000
2021-10-08T01:54:35.149Z|VMVR2C450218|2021/10/08 01:47:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.09,     0.729,         0,17.075, 6.000,00000000
2021-10-08T01:54:36.181Z|VMVR2C450218|2021/10/08 01:47:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.03,     0.587,         0,17.075, 6.000,00000000
2021-10-08T01:54:37.213Z|VMVR2C450218|2021/10/08 01:47:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,      1.01,     0.764,         0,17.072, 6.000,00000000
2021-10-08T01:54:38.246Z|VMVR2C450218|2021/10/08 01:47:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.514,       1.2,     0.695,         0,17.075, 6.000,00000000
2021-10-08T01:54:39.278Z|VMVR2C450218|2021/10/08 01:47:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.11,     0.718,         0,17.075, 6.000,00000000
2021-10-08T01:54:40.311Z|VMVR2C450218|2021/10/08 01:47:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.08,     0.786,         0,17.075, 6.000,00000000
2021-10-08T01:54:41.343Z|VMVR2C450218|2021/10/08 01:47:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.11,      0.75,         0,17.072, 6.000,00000000
2021-10-08T01:54:42.376Z|VMVR2C450218|2021/10/08 01:47:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.03,     0.639,         0,17.075, 6.000,00000000
2021-10-08T01:54:43.425Z|VMVR2C450218|2021/10/08 01:47:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.01,     0.673,         0,17.075, 6.000,00000000
2021-10-08T01:54:44.441Z|VMVR2C450218|2021/10/08 01:47:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,     0.979,     0.676,         0,17.075, 6.000,00000000
2021-10-08T01:54:45.473Z|VMVR2C450218|2021/10/08 01:47:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.559,     0.973,     0.724,         0,17.072, 6.000,00000000
2021-10-08T01:54:46.506Z|VMVR2C450218|2021/10/08 01:47:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.19,     0.616,         0,17.072, 6.000,00000000
2021-10-08T01:54:47.538Z|VMVR2C450218|2021/10/08 01:47:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.827,      1.23,     0.617,         0,17.072, 6.000,00000000
2021-10-08T01:54:48.571Z|VMVR2C450218|2021/10/08 01:47:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.608,      1.02,     0.624,         0,17.072, 6.000,00000000
2021-10-08T01:54:49.603Z|VMVR2C450218|2021/10/08 01:47:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.11,      0.75,         0,17.072, 6.000,00000000
2021-10-08T01:54:50.636Z|VMVR2C450218|2021/10/08 01:47:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,      1.08,     0.615,         0,17.075, 6.000,00000000
2021-10-08T01:54:51.668Z|VMVR2C450218|2021/10/08 01:47:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.11,     0.633,         0,17.075, 6.000,00000000
2021-10-08T01:54:52.701Z|VMVR2C450218|2021/10/08 01:47:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.847,      1.08,     0.733,         0,17.072, 6.000,00000000
2021-10-08T01:54:53.733Z|VMVR2C450218|2021/10/08 01:47:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.644,      0.99,     0.744,         0,17.072, 6.000,00000000
2021-10-08T01:54:54.766Z|VMVR2C450218|2021/10/08 01:47:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.785,      1.07,     0.722,         0,17.075, 6.000,00000000
2021-10-08T01:54:55.798Z|VMVR2C450218|2021/10/08 01:47:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.608,      1.14,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:54:56.831Z|VMVR2C450218|2021/10/08 01:47:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,       1.1,     0.599,         0,17.072, 6.000,00000000
2021-10-08T01:54:58.008Z|VMVR2C450218|2021/10/08 01:47:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.06,     0.746,         0,17.072, 6.000,00000000
2021-10-08T01:54:58.896Z|VMVR2C450218|2021/10/08 01:47:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.605,      1.17,     0.592,         0,17.075, 6.000,00000000
2021-10-08T01:54:59.929Z|VMVR2C450218|2021/10/08 01:47:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      0.94,     0.772,         0,17.072, 6.000,00000000
2021-10-08T01:55:00.961Z|VMVR2C450218|2021/10/08 01:47:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.06,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:55:01.993Z|VMVR2C450218|2021/10/08 01:47:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.568,      1.06,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:55:03.026Z|VMVR2C450218|2021/10/08 01:47:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.14,     0.602,         0,17.075, 6.000,00000000
2021-10-08T01:55:04.058Z|VMVR2C450218|2021/10/08 01:47:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.575,      1.13,     0.726,         0,17.075, 6.000,00000000
2021-10-08T01:55:05.091Z|VMVR2C450218|2021/10/08 01:47:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,     0.928,     0.713,         0,17.072, 6.000,00000000
2021-10-08T01:55:06.123Z|VMVR2C450218|2021/10/08 01:47:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.674,      1.09,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:55:07.156Z|VMVR2C450218|2021/10/08 01:47:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.05,     0.737,         0,17.072, 6.000,00000000
2021-10-08T01:55:08.188Z|VMVR2C450218|2021/10/08 01:47:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.502,      1.15,     0.612,         0,17.072, 6.000,00000000
2021-10-08T01:55:09.221Z|VMVR2C450218|2021/10/08 01:47:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.05,      0.59,         0,17.072, 6.000,00000000
2021-10-08T01:55:10.253Z|VMVR2C450218|2021/10/08 01:47:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.57,      1.13,     0.531,         0,17.072, 6.000,00000000
2021-10-08T01:55:11.286Z|VMVR2C450218|2021/10/08 01:47:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.565,     0.936,     0.562,         0,17.075, 6.000,00000000
2021-10-08T01:55:12.318Z|VMVR2C450218|2021/10/08 01:47:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.08,     0.616,         0,17.072, 6.000,00000000
2021-10-08T01:55:13.351Z|VMVR2C450218|2021/10/08 01:47:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.07,     0.615,         0,17.072, 6.000,00000000
2021-10-08T01:55:14.383Z|VMVR2C450218|2021/10/08 01:47:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.13,     0.676,         0,17.072, 6.000,00000000
2021-10-08T01:55:15.415Z|VMVR2C450218|2021/10/08 01:47:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.632,      1.06,     0.718,         0,17.075, 6.000,00000000
2021-10-08T01:55:16.448Z|VMVR2C450218|2021/10/08 01:47:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.739,     0.959,     0.709,         0,17.072, 6.000,00000000
2021-10-08T01:55:17.480Z|VMVR2C450218|2021/10/08 01:47:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.524,      1.19,     0.724,         0,17.072, 6.000,00000000
2021-10-08T01:55:18.513Z|VMVR2C450218|2021/10/08 01:47:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.62,      1.05,     0.698,         0,17.072, 6.000,00000000
2021-10-08T01:55:19.545Z|VMVR2C450218|2021/10/08 01:47:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.701,      1.17,     0.599,         0,17.072, 6.000,00000000
2021-10-08T01:55:20.578Z|VMVR2C450218|2021/10/08 01:47:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,      1.15,     0.626,         0,17.072, 6.000,00000000
2021-10-08T01:55:21.610Z|VMVR2C450218|2021/10/08 01:48:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,       1.1,     0.596,         0,17.072, 6.000,00000000
2021-10-08T01:55:22.643Z|VMVR2C450218|2021/10/08 01:48:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,       1.1,     0.596,         0,17.072, 6.000,00000000
2021-10-08T01:55:23.675Z|VMVR2C450218|2021/10/08 01:48:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.12,     0.696,         0,17.072, 6.000,00000000
2021-10-08T01:55:24.708Z|VMVR2C450218|2021/10/08 01:48:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.02,     0.706,         0,17.072, 6.000,00000000
2021-10-08T01:55:25.740Z|VMVR2C450218|2021/10/08 01:48:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.02,     0.584,         0,17.072, 6.000,00000000
2021-10-08T01:55:26.773Z|VMVR2C450218|2021/10/08 01:48:05,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.704,      1.07,     0.677,         0,17.072, 6.000,00000000
2021-10-08T01:55:27.805Z|VMVR2C450218|2021/10/08 01:48:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,         1,     0.648,         0,17.072, 6.000,00000000
2021-10-08T01:55:28.838Z|VMVR2C450218|2021/10/08 01:48:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.07,     0.507,         0,17.072, 6.000,00000000
2021-10-08T01:55:29.870Z|VMVR2C450218|2021/10/08 01:48:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.05,     0.677,         0,17.072, 6.000,00000000
2021-10-08T01:55:30.903Z|VMVR2C450218|2021/10/08 01:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.743,       1.1,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:55:31.935Z|VMVR2C450218|2021/10/08 01:48:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,       1.1,     0.712,         0,17.072, 6.000,00000000
2021-10-08T01:55:32.968Z|VMVR2C450218|2021/10/08 01:48:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.05,     0.724,         0,17.072, 6.000,00000000
2021-10-08T01:55:34.009Z|VMVR2C450218|2021/10/08 01:48:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.653,      1.16,     0.581,         0,17.072, 6.000,00000000
2021-10-08T01:55:35.033Z|VMVR2C450218|2021/10/08 01:48:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.13,     0.627,         0,17.072, 6.000,00000000
2021-10-08T01:55:36.065Z|VMVR2C450218|2021/10/08 01:48:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.07,     0.662,         0,17.072, 6.000,00000000
2021-10-08T01:55:37.098Z|VMVR2C450218|2021/10/08 01:48:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,     0.984,     0.633,         0,17.072, 6.000,00000000
2021-10-08T01:55:38.130Z|VMVR2C450218|2021/10/08 01:48:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.03,     0.708,         0,17.072, 6.000,00000000
2021-10-08T01:55:39.163Z|VMVR2C450218|2021/10/08 01:48:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.977,     0.608,         0,17.072, 6.000,00000000
2021-10-08T01:55:40.196Z|VMVR2C450218|2021/10/08 01:48:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.01,      0.72,         0,17.072, 6.000,00000000
2021-10-08T01:55:41.228Z|VMVR2C450218|2021/10/08 01:48:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.707,      1.08,     0.746,         0,17.072, 6.000,00000000
2021-10-08T01:55:42.260Z|VMVR2C450218|2021/10/08 01:48:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.501,      1.16,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:55:43.293Z|VMVR2C450218|2021/10/08 01:48:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,     0.998,     0.661,         0,17.072, 6.000,00000000
2021-10-08T01:55:44.325Z|VMVR2C450218|2021/10/08 01:48:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.637,      1.01,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:55:45.358Z|VMVR2C450218|2021/10/08 01:48:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.647,      1.07,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:55:46.390Z|VMVR2C450218|2021/10/08 01:48:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.709,      1.02,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:55:47.423Z|VMVR2C450218|2021/10/08 01:48:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,     0.958,     0.655,         0,17.072, 6.000,00000000
2021-10-08T01:55:48.455Z|VMVR2C450218|2021/10/08 01:48:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.671,      1.04,     0.601,         0,17.072, 6.000,00000000
2021-10-08T01:55:49.488Z|VMVR2C450218|2021/10/08 01:48:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.779,      1.01,     0.501,         0,17.072, 6.000,00000000
2021-10-08T01:55:50.520Z|VMVR2C450218|2021/10/08 01:48:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,      1.05,     0.565,         0,17.072, 6.000,00000000
2021-10-08T01:55:51.553Z|VMVR2C450218|2021/10/08 01:48:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.06,     0.648,         0,17.072, 6.000,00000000
2021-10-08T01:55:52.585Z|VMVR2C450218|2021/10/08 01:48:31,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.745,     0.991,     0.794,         0,17.072, 6.000,00000000
2021-10-08T01:55:53.618Z|VMVR2C450218|2021/10/08 01:48:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.08,     0.665,         0,17.075, 6.000,00000000
2021-10-08T01:55:54.650Z|VMVR2C450218|2021/10/08 01:48:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.07,     0.685,         0,17.072, 6.000,00000000
2021-10-08T01:55:55.683Z|VMVR2C450218|2021/10/08 01:48:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.14,     0.902,         0,17.072, 6.000,00000000
2021-10-08T01:55:56.715Z|VMVR2C450218|2021/10/08 01:48:35,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.614,         0,17.072, 6.000,00000000
2021-10-08T01:55:57.747Z|VMVR2C450218|2021/10/08 01:48:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.698,      1.16,     0.707,         0,17.072, 6.000,00000000
2021-10-08T01:55:58.780Z|VMVR2C450218|2021/10/08 01:48:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.03,     0.608,         0,17.072, 6.000,00000000
2021-10-08T01:55:59.813Z|VMVR2C450218|2021/10/08 01:48:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.551,      1.11,     0.771,         0,17.072, 6.000,00000000
2021-10-08T01:56:00.845Z|VMVR2C450218|2021/10/08 01:48:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.03,     0.652,         0,17.068, 6.000,00000000
2021-10-08T01:56:01.878Z|VMVR2C450218|2021/10/08 01:48:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.06,     0.722,         0,17.072, 6.000,00000000
2021-10-08T01:56:02.910Z|VMVR2C450218|2021/10/08 01:48:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.16,     0.761,         0,17.075, 6.000,00000000
2021-10-08T01:56:03.943Z|VMVR2C450218|2021/10/08 01:48:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      0.89,     0.605,         0,17.072, 6.000,00000000
2021-10-08T01:56:04.975Z|VMVR2C450218|2021/10/08 01:48:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.17,     0.616,         0,17.072, 6.000,00000000
2021-10-08T01:56:06.007Z|VMVR2C450218|2021/10/08 01:48:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.05,     0.688,         0,17.075, 6.000,00000000
2021-10-08T01:56:07.040Z|VMVR2C450218|2021/10/08 01:48:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,       1.2,      0.74,         0,17.072, 6.000,00000000
2021-10-08T01:56:08.072Z|VMVR2C450218|2021/10/08 01:48:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,     0.994,     0.727,         0,17.072, 6.000,00000000
2021-10-08T01:56:09.105Z|VMVR2C450218|2021/10/08 01:48:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,       1.1,     0.724,         0,17.072, 6.000,00000000
2021-10-08T01:56:10.137Z|VMVR2C450218|2021/10/08 01:48:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.16,     0.604,         0,17.072, 6.000,00000000
2021-10-08T01:56:11.170Z|VMVR2C450218|2021/10/08 01:48:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.08,     0.706,         0,17.072, 6.000,00000000
2021-10-08T01:56:12.202Z|VMVR2C450218|2021/10/08 01:48:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.18,     0.685,         0,17.072, 6.000,00000000
2021-10-08T01:56:13.235Z|VMVR2C450218|2021/10/08 01:48:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.07,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:56:14.267Z|VMVR2C450218|2021/10/08 01:48:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,      1.13,     0.665,         0,17.072, 6.000,00000000
2021-10-08T01:56:15.300Z|VMVR2C450218|2021/10/08 01:48:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.05,     0.675,         0,17.072, 6.000,00000000
2021-10-08T01:56:16.332Z|VMVR2C450218|2021/10/08 01:48:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.16,     0.784,         0,17.068, 6.000,00000000
2021-10-08T01:56:17.365Z|VMVR2C450218|2021/10/08 01:48:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.603,      1.12,     0.719,         0,17.072, 6.000,00000000
2021-10-08T01:56:18.397Z|VMVR2C450218|2021/10/08 01:48:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.731,      1.02,     0.729,         0,17.072, 6.000,00000000
2021-10-08T01:56:19.430Z|VMVR2C450218|2021/10/08 01:48:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.11,     0.642,         0,17.072, 6.000,00000000
2021-10-08T01:56:20.463Z|VMVR2C450218|2021/10/08 01:48:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.01,      0.64,         0,17.072, 6.000,00000000
2021-10-08T01:56:21.495Z|VMVR2C450218|2021/10/08 01:49:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.06,      0.73,         0,17.072, 6.000,00000000
2021-10-08T01:56:22.527Z|VMVR2C450218|2021/10/08 01:49:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.11,      0.63,         0,17.068, 6.000,00000000
2021-10-08T01:56:23.560Z|VMVR2C450218|2021/10/08 01:49:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.601,       1.1,     0.664,         0,17.072, 6.000,00000000
2021-10-08T01:56:24.592Z|VMVR2C450218|2021/10/08 01:49:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.572,       1.1,     0.672,         0,17.072, 6.000,00000000
2021-10-08T01:56:25.625Z|VMVR2C450218|2021/10/08 01:49:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.578,      1.11,     0.655,         0,17.072, 6.000,00000000
2021-10-08T01:56:26.657Z|VMVR2C450218|2021/10/08 01:49:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.15,      0.63,         0,17.072, 6.000,00000000
2021-10-08T01:56:27.690Z|VMVR2C450218|2021/10/08 01:49:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.765,      1.12,     0.735,         0,17.072, 6.000,00000000
2021-10-08T01:56:28.723Z|VMVR2C450218|2021/10/08 01:49:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,         1,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:56:29.755Z|VMVR2C450218|2021/10/08 01:49:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.628,      1.14,     0.685,         0,17.068, 6.000,00000000
2021-10-08T01:56:30.787Z|VMVR2C450218|2021/10/08 01:49:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.783,     0.974,     0.711,         0,17.068, 6.000,00000000
2021-10-08T01:56:31.820Z|VMVR2C450218|2021/10/08 01:49:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.02,     0.621,         0,17.068, 6.000,00000000
2021-10-08T01:56:32.852Z|VMVR2C450218|2021/10/08 01:49:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.615,      1.09,     0.624,         0,17.068, 6.000,00000000
2021-10-08T01:56:33.884Z|VMVR2C450218|2021/10/08 01:49:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.15,     0.633,         0,17.072, 6.000,00000000
2021-10-08T01:56:34.917Z|VMVR2C450218|2021/10/08 01:49:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.03,     0.632,         0,17.068, 6.000,00000000
2021-10-08T01:56:35.950Z|VMVR2C450218|2021/10/08 01:49:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,       1.1,     0.599,         0,17.072, 6.000,00000000
2021-10-08T01:56:36.982Z|VMVR2C450218|2021/10/08 01:49:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.752,     0.868,     0.595,         0,17.068, 6.000,00000000
2021-10-08T01:56:38.014Z|VMVR2C450218|2021/10/08 01:49:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.596,       1.1,     0.734,         0,17.068, 6.000,00000000
2021-10-08T01:56:39.047Z|VMVR2C450218|2021/10/08 01:49:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,     0.981,     0.805,         0,17.068, 6.000,00000000
2021-10-08T01:56:40.079Z|VMVR2C450218|2021/10/08 01:49:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.812,      1.11,     0.673,         0,17.068, 6.000,00000000
2021-10-08T01:56:41.112Z|VMVR2C450218|2021/10/08 01:49:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.619,      1.15,     0.655,         0,17.072, 6.000,00000000
2021-10-08T01:56:42.144Z|VMVR2C450218|2021/10/08 01:49:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.564,      1.11,     0.684,         0,17.068, 6.000,00000000
2021-10-08T01:56:43.177Z|VMVR2C450218|2021/10/08 01:49:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.09,     0.727,         0,17.068, 6.000,00000000
2021-10-08T01:56:44.209Z|VMVR2C450218|2021/10/08 01:49:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,     0.998,     0.658,         0,17.068, 6.000,00000000
2021-10-08T01:56:45.242Z|VMVR2C450218|2021/10/08 01:49:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,      1.01,      0.73,         0,17.072, 6.000,00000000
2021-10-08T01:56:46.274Z|VMVR2C450218|2021/10/08 01:49:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.601,       1.1,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:56:47.307Z|VMVR2C450218|2021/10/08 01:49:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.09,     0.569,         0,17.072, 6.000,00000000
2021-10-08T01:56:48.339Z|VMVR2C450218|2021/10/08 01:49:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,     0.965,     0.662,         0,17.068, 6.000,00000000
2021-10-08T01:56:49.445Z|VMVR2C450218|2021/10/08 01:49:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.03,      0.56,         0,17.072, 6.000,00000000
2021-10-08T01:56:50.404Z|VMVR2C450218|2021/10/08 01:49:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.08,     0.588,         0,17.068, 6.000,00000000
2021-10-08T01:56:51.437Z|VMVR2C450218|2021/10/08 01:49:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.11,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:56:52.469Z|VMVR2C450218|2021/10/08 01:49:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.06,     0.624,         0,17.072, 6.000,00000000
2021-10-08T01:56:53.502Z|VMVR2C450218|2021/10/08 01:49:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.15,     0.585,         0,17.068, 6.000,00000000
2021-10-08T01:56:54.534Z|VMVR2C450218|2021/10/08 01:49:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.02,     0.607,         0,17.068, 6.000,00000000
2021-10-08T01:56:55.567Z|VMVR2C450218|2021/10/08 01:49:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.04,     0.637,         0,17.068, 6.000,00000000
2021-10-08T01:56:56.599Z|VMVR2C450218|2021/10/08 01:49:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.02,      0.74,         0,17.068, 6.000,00000000
2021-10-08T01:56:57.632Z|VMVR2C450218|2021/10/08 01:49:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.04,     0.672,         0,17.068, 6.000,00000000
2021-10-08T01:56:58.664Z|VMVR2C450218|2021/10/08 01:49:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.04,     0.647,         0,17.068, 6.000,00000000
2021-10-08T01:56:59.697Z|VMVR2C450218|2021/10/08 01:49:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,       1.1,      0.65,         0,17.068, 6.000,00000000
2021-10-08T01:57:00.729Z|VMVR2C450218|2021/10/08 01:49:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.05,     0.707,         0,17.068, 6.000,00000000
2021-10-08T01:57:01.762Z|VMVR2C450218|2021/10/08 01:49:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.08,     0.659,         0,17.072, 6.000,00000000
2021-10-08T01:57:02.794Z|VMVR2C450218|2021/10/08 01:49:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,      1.12,     0.716,         0,17.072, 6.000,00000000
2021-10-08T01:57:03.827Z|VMVR2C450218|2021/10/08 01:49:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.12,      0.78,         0,17.072, 6.000,00000000
2021-10-08T01:57:04.862Z|VMVR2C450218|2021/10/08 01:49:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.14,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:57:05.892Z|VMVR2C450218|2021/10/08 01:49:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.17,     0.594,         0,17.072, 6.000,00000000
2021-10-08T01:57:06.924Z|VMVR2C450218|2021/10/08 01:49:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.662,     0.952,     0.749,         0,17.068, 6.000,00000000
2021-10-08T01:57:07.957Z|VMVR2C450218|2021/10/08 01:49:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.07,     0.635,         0,17.068, 6.000,00000000
2021-10-08T01:57:08.989Z|VMVR2C450218|2021/10/08 01:49:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.05,     0.649,         0,17.068, 6.000,00000000
2021-10-08T01:57:10.454Z|VMVR2C450218|2021/10/08 01:49:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.738,      1.06,      0.57,         0,17.068, 6.000,00000000
2021-10-08T01:57:11.054Z|VMVR2C450218|2021/10/08 01:49:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.16,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:57:12.284Z|VMVR2C450218|2021/10/08 01:49:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.605,     0.947,     0.664,         0,17.068, 6.000,00000000
2021-10-08T01:57:13.124Z|VMVR2C450218|2021/10/08 01:49:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.07,     0.719,         0,17.072, 6.000,00000000
2021-10-08T01:57:14.152Z|VMVR2C450218|2021/10/08 01:49:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.716,       1.1,     0.664,         0,17.068, 6.000,00000000
2021-10-08T01:57:15.184Z|VMVR2C450218|2021/10/08 01:49:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.07,     0.617,         0,17.072, 6.000,00000000
2021-10-08T01:57:16.217Z|VMVR2C450218|2021/10/08 01:49:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      0.95,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:57:17.249Z|VMVR2C450218|2021/10/08 01:49:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.04,     0.561,         0,17.068, 6.000,00000000
2021-10-08T01:57:18.282Z|VMVR2C450218|2021/10/08 01:49:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,     0.984,     0.706,         0,17.068, 6.000,00000000
2021-10-08T01:57:19.314Z|VMVR2C450218|2021/10/08 01:49:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,       1.1,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:57:20.346Z|VMVR2C450218|2021/10/08 01:49:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.03,     0.627,         0,17.072, 6.000,00000000
2021-10-08T01:57:21.379Z|VMVR2C450218|2021/10/08 01:50:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.08,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:57:22.411Z|VMVR2C450218|2021/10/08 01:50:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.07,     0.703,         0,17.072, 6.000,00000000
2021-10-08T01:57:23.444Z|VMVR2C450218|2021/10/08 01:50:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,     0.984,      0.65,         0,17.072, 6.000,00000000
2021-10-08T01:57:24.476Z|VMVR2C450218|2021/10/08 01:50:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.09,     0.623,         0,17.072, 6.000,00000000
2021-10-08T01:57:25.509Z|VMVR2C450218|2021/10/08 01:50:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.577,      1.06,     0.594,         0,17.072, 6.000,00000000
2021-10-08T01:57:26.541Z|VMVR2C450218|2021/10/08 01:50:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.15,     0.633,         0,17.072, 6.000,00000000
2021-10-08T01:57:27.574Z|VMVR2C450218|2021/10/08 01:50:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,     0.996,     0.669,         0,17.068, 6.000,00000000
2021-10-08T01:57:28.606Z|VMVR2C450218|2021/10/08 01:50:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.563,      1.06,     0.537,         0,17.072, 6.000,00000000
2021-10-08T01:57:29.639Z|VMVR2C450218|2021/10/08 01:50:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.11,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:57:30.671Z|VMVR2C450218|2021/10/08 01:50:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.07,     0.658,         0,17.072, 6.000,00000000
2021-10-08T01:57:31.704Z|VMVR2C450218|2021/10/08 01:50:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,      1.19,     0.697,         0,17.072, 6.000,00000000
2021-10-08T01:57:32.736Z|VMVR2C450218|2021/10/08 01:50:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.638,     0.958,     0.734,         0,17.072, 6.000,00000000
2021-10-08T01:57:33.769Z|VMVR2C450218|2021/10/08 01:50:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,     0.994,     0.743,         0,17.072, 6.000,00000000
2021-10-08T01:57:34.801Z|VMVR2C450218|2021/10/08 01:50:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.13,     0.564,         0,17.072, 6.000,00000000
2021-10-08T01:57:35.834Z|VMVR2C450218|2021/10/08 01:50:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.708,      1.04,     0.796,         0,17.068, 6.000,00000000
2021-10-08T01:57:36.866Z|VMVR2C450218|2021/10/08 01:50:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.04,     0.718,         0,17.072, 6.000,00000000
2021-10-08T01:57:37.899Z|VMVR2C450218|2021/10/08 01:50:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.11,     0.648,         0,17.068, 6.000,00000000
2021-10-08T01:57:38.931Z|VMVR2C450218|2021/10/08 01:50:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.14,     0.657,         0,17.068, 6.000,00000000
2021-10-08T01:57:39.964Z|VMVR2C450218|2021/10/08 01:50:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.18,     0.582,         0,17.068, 6.000,00000000
2021-10-08T01:57:40.996Z|VMVR2C450218|2021/10/08 01:50:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,         1,     0.541,         0,17.072, 6.000,00000000
2021-10-08T01:57:42.029Z|VMVR2C450218|2021/10/08 01:50:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.13,     0.671,         0,17.068, 6.000,00000000
2021-10-08T01:57:43.061Z|VMVR2C450218|2021/10/08 01:50:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.11,     0.792,         0,17.068, 6.000,00000000
2021-10-08T01:57:44.094Z|VMVR2C450218|2021/10/08 01:50:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.18,     0.629,         0,17.072, 6.000,00000000
2021-10-08T01:57:45.126Z|VMVR2C450218|2021/10/08 01:50:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.611,      1.03,     0.734,         0,17.068, 6.000,00000000
2021-10-08T01:57:46.159Z|VMVR2C450218|2021/10/08 01:50:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.579,       1.1,      0.66,         0,17.068, 6.000,00000000
2021-10-08T01:57:47.191Z|VMVR2C450218|2021/10/08 01:50:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.07,     0.641,         0,17.068, 6.000,00000000
2021-10-08T01:57:48.224Z|VMVR2C450218|2021/10/08 01:50:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.12,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:57:49.256Z|VMVR2C450218|2021/10/08 01:50:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.01,     0.679,         0,17.068, 6.000,00000000
2021-10-08T01:57:50.289Z|VMVR2C450218|2021/10/08 01:50:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.05,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:57:51.321Z|VMVR2C450218|2021/10/08 01:50:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.594,      1.09,     0.714,         0,17.068, 6.000,00000000
2021-10-08T01:57:52.354Z|VMVR2C450218|2021/10/08 01:50:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,      1.16,     0.601,         0,17.068, 6.000,00000000
2021-10-08T01:57:53.386Z|VMVR2C450218|2021/10/08 01:50:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.709,         0,17.068, 6.000,00000000
2021-10-08T01:57:54.419Z|VMVR2C450218|2021/10/08 01:50:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,     0.997,     0.659,         0,17.068, 6.000,00000000
2021-10-08T01:57:55.451Z|VMVR2C450218|2021/10/08 01:50:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.13,     0.668,         0,17.068, 6.000,00000000
2021-10-08T01:57:56.484Z|VMVR2C450218|2021/10/08 01:50:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.17,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:57:57.516Z|VMVR2C450218|2021/10/08 01:50:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.716,      1.25,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:57:58.549Z|VMVR2C450218|2021/10/08 01:50:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.06,     0.567,         0,17.068, 6.000,00000000
2021-10-08T01:57:59.581Z|VMVR2C450218|2021/10/08 01:50:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.572,      1.02,     0.669,         0,17.068, 6.000,00000000
2021-10-08T01:58:00.613Z|VMVR2C450218|2021/10/08 01:50:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.13,     0.799,         0,17.068, 6.000,00000000
2021-10-08T01:58:01.646Z|VMVR2C450218|2021/10/08 01:50:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.608,      1.04,     0.625,         0,17.068, 6.000,00000000
2021-10-08T01:58:02.681Z|VMVR2C450218|2021/10/08 01:50:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.776,      1.03,     0.621,         0,17.068, 6.000,00000000
2021-10-08T01:58:03.711Z|VMVR2C450218|2021/10/08 01:50:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.804,      1.19,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:58:04.743Z|VMVR2C450218|2021/10/08 01:50:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.685,      1.09,      0.62,         0,17.068, 6.000,00000000
2021-10-08T01:58:05.776Z|VMVR2C450218|2021/10/08 01:50:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.05,     0.727,         0,17.068, 6.000,00000000
2021-10-08T01:58:06.808Z|VMVR2C450218|2021/10/08 01:50:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.642,      1.07,     0.638,         0,17.068, 6.000,00000000
2021-10-08T01:58:07.841Z|VMVR2C450218|2021/10/08 01:50:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.01,     0.619,         0,17.068, 6.000,00000000
2021-10-08T01:58:08.873Z|VMVR2C450218|2021/10/08 01:50:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,     0.978,     0.777,         0,17.068, 6.000,00000000
2021-10-08T01:58:09.906Z|VMVR2C450218|2021/10/08 01:50:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.02,      0.71,         0,17.068, 6.000,00000000
2021-10-08T01:58:10.938Z|VMVR2C450218|2021/10/08 01:50:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.05,     0.509,         0,17.072, 6.000,00000000
2021-10-08T01:58:11.971Z|VMVR2C450218|2021/10/08 01:50:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.02,     0.708,         0,17.068, 6.000,00000000
2021-10-08T01:58:13.003Z|VMVR2C450218|2021/10/08 01:50:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.584,      1.06,     0.618,         0,17.068, 6.000,00000000
2021-10-08T01:58:14.036Z|VMVR2C450218|2021/10/08 01:50:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.15,     0.727,         0,17.068, 6.000,00000000
2021-10-08T01:58:15.068Z|VMVR2C450218|2021/10/08 01:50:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.74,      1.02,     0.597,         0,17.068, 6.000,00000000
2021-10-08T01:58:16.101Z|VMVR2C450218|2021/10/08 01:50:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.03,     0.558,         0,17.068, 6.000,00000000
2021-10-08T01:58:17.134Z|VMVR2C450218|2021/10/08 01:50:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,      1.07,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:58:18.166Z|VMVR2C450218|2021/10/08 01:50:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.74,      0.96,     0.814,         0,17.068, 6.000,00000000
2021-10-08T01:58:19.198Z|VMVR2C450218|2021/10/08 01:50:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.723,      1.07,     0.638,         0,17.068, 6.000,00000000
2021-10-08T01:58:20.231Z|VMVR2C450218|2021/10/08 01:50:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.593,      1.14,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:58:21.263Z|VMVR2C450218|2021/10/08 01:51:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.578,      1.18,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:58:22.296Z|VMVR2C450218|2021/10/08 01:51:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.06,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:58:23.328Z|VMVR2C450218|2021/10/08 01:51:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,       1.1,     0.744,         0,17.068, 6.000,00000000
2021-10-08T01:58:24.361Z|VMVR2C450218|2021/10/08 01:51:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.09,      0.67,         0,17.068, 6.000,00000000
2021-10-08T01:58:25.393Z|VMVR2C450218|2021/10/08 01:51:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.11,     0.712,         0,17.072, 6.000,00000000
2021-10-08T01:58:26.426Z|VMVR2C450218|2021/10/08 01:51:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,      1.12,      0.63,         0,17.068, 6.000,00000000
2021-10-08T01:58:27.458Z|VMVR2C450218|2021/10/08 01:51:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,     0.975,     0.626,         0,17.068, 6.000,00000000
2021-10-08T01:58:28.491Z|VMVR2C450218|2021/10/08 01:51:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.06,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:58:29.523Z|VMVR2C450218|2021/10/08 01:51:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,     0.993,     0.652,         0,17.068, 6.000,00000000
2021-10-08T01:58:30.708Z|VMVR2C450218|2021/10/08 01:51:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.02,     0.655,         0,17.068, 6.000,00000000
2021-10-08T01:58:31.588Z|VMVR2C450218|2021/10/08 01:51:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.05,     0.634,         0,17.068, 6.000,00000000
2021-10-08T01:58:32.621Z|VMVR2C450218|2021/10/08 01:51:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.02,     0.524,         0,17.068, 6.000,00000000
2021-10-08T01:58:33.653Z|VMVR2C450218|2021/10/08 01:51:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,      1.07,     0.651,         0,17.068, 6.000,00000000
2021-10-08T01:58:34.686Z|VMVR2C450218|2021/10/08 01:51:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,     0.985,     0.667,         0,17.068, 6.000,00000000
2021-10-08T01:58:35.718Z|VMVR2C450218|2021/10/08 01:51:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      0.95,     0.619,         0,17.068, 6.000,00000000
2021-10-08T01:58:36.751Z|VMVR2C450218|2021/10/08 01:51:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.09,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:58:37.783Z|VMVR2C450218|2021/10/08 01:51:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.04,     0.681,         0,17.068, 6.000,00000000
2021-10-08T01:58:38.816Z|VMVR2C450218|2021/10/08 01:51:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.688,     0.961,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:58:39.848Z|VMVR2C450218|2021/10/08 01:51:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.15,     0.719,         0,17.068, 6.000,00000000
2021-10-08T01:58:40.881Z|VMVR2C450218|2021/10/08 01:51:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.12,      0.57,         0,17.072, 6.000,00000000
2021-10-08T01:58:41.913Z|VMVR2C450218|2021/10/08 01:51:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.04,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:58:42.946Z|VMVR2C450218|2021/10/08 01:51:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.04,     0.569,         0,17.068, 6.000,00000000
2021-10-08T01:58:43.978Z|VMVR2C450218|2021/10/08 01:51:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.02,     0.776,         0,17.068, 6.000,00000000
2021-10-08T01:58:45.011Z|VMVR2C450218|2021/10/08 01:51:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.64,      1.04,     0.688,         0,17.072, 6.000,00000000
2021-10-08T01:58:46.043Z|VMVR2C450218|2021/10/08 01:51:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,     0.981,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:58:47.075Z|VMVR2C450218|2021/10/08 01:51:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.13,     0.686,         0,17.068, 6.000,00000000
2021-10-08T01:58:48.108Z|VMVR2C450218|2021/10/08 01:51:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,      1.04,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:58:49.140Z|VMVR2C450218|2021/10/08 01:51:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.615,      1.06,     0.723,         0,17.068, 6.000,00000000
2021-10-08T01:58:50.173Z|VMVR2C450218|2021/10/08 01:51:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.705,      1.06,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:58:51.205Z|VMVR2C450218|2021/10/08 01:51:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.09,     0.624,         0,17.072, 6.000,00000000
2021-10-08T01:58:52.238Z|VMVR2C450218|2021/10/08 01:51:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.601,     0.985,      0.67,         0,17.072, 6.000,00000000
2021-10-08T01:58:53.270Z|VMVR2C450218|2021/10/08 01:51:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.587,      1.14,     0.647,         0,17.072, 6.000,00000000
2021-10-08T01:58:54.303Z|VMVR2C450218|2021/10/08 01:51:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.643,      1.05,     0.575,         0,17.068, 6.000,00000000
2021-10-08T01:58:55.335Z|VMVR2C450218|2021/10/08 01:51:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.09,     0.683,         0,17.072, 6.000,00000000
2021-10-08T01:58:56.368Z|VMVR2C450218|2021/10/08 01:51:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.701,      1.14,     0.483,         0,17.072, 6.000,00000000
2021-10-08T01:58:57.400Z|VMVR2C450218|2021/10/08 01:51:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.628,      1.06,     0.634,         0,17.068, 6.000,00000000
2021-10-08T01:58:58.433Z|VMVR2C450218|2021/10/08 01:51:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,      1.12,     0.715,         0,17.072, 6.000,00000000
2021-10-08T01:58:59.465Z|VMVR2C450218|2021/10/08 01:51:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.665,      1.21,      0.68,         0,17.075, 6.000,00000000
2021-10-08T01:59:00.498Z|VMVR2C450218|2021/10/08 01:51:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,      1.09,     0.755,         0,17.072, 6.000,00000000
2021-10-08T01:59:01.530Z|VMVR2C450218|2021/10/08 01:51:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.738,      1.06,     0.648,         0,17.072, 6.000,00000000
2021-10-08T01:59:02.563Z|VMVR2C450218|2021/10/08 01:51:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.645,       1.1,     0.703,         0,17.072, 6.000,00000000
2021-10-08T01:59:03.595Z|VMVR2C450218|2021/10/08 01:51:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.696,      1.14,      0.71,         0,17.072, 6.000,00000000
2021-10-08T01:59:04.628Z|VMVR2C450218|2021/10/08 01:51:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.643,      1.09,     0.692,         0,17.072, 6.000,00000000
2021-10-08T01:59:05.660Z|VMVR2C450218|2021/10/08 01:51:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,       1.1,     0.596,         0,17.075, 6.000,00000000
2021-10-08T01:59:06.693Z|VMVR2C450218|2021/10/08 01:51:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.643,      1.03,     0.628,         0,17.072, 6.000,00000000
2021-10-08T01:59:07.725Z|VMVR2C450218|2021/10/08 01:51:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.69,      1.03,     0.685,         0,17.072, 6.000,00000000
2021-10-08T01:59:08.795Z|VMVR2C450218|2021/10/08 01:51:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.19,     0.696,         0,17.072, 6.000,00000000
2021-10-08T01:59:09.790Z|VMVR2C450218|2021/10/08 01:51:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.08,     0.638,         0,17.072, 6.000,00000000
2021-10-08T01:59:10.823Z|VMVR2C450218|2021/10/08 01:51:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.779,      1.23,     0.554,         0,17.072, 6.000,00000000
2021-10-08T01:59:11.855Z|VMVR2C450218|2021/10/08 01:51:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.11,     0.663,         0,17.072, 6.000,00000000
2021-10-08T01:59:12.888Z|VMVR2C450218|2021/10/08 01:51:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.03,     0.627,         0,17.072, 6.000,00000000
2021-10-08T01:59:13.920Z|VMVR2C450218|2021/10/08 01:51:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,     0.959,     0.758,         0,17.072, 6.000,00000000
2021-10-08T01:59:14.953Z|VMVR2C450218|2021/10/08 01:51:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,     0.942,     0.734,         0,17.072, 6.000,00000000
2021-10-08T01:59:15.985Z|VMVR2C450218|2021/10/08 01:51:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,     0.908,     0.722,         0,17.072, 6.000,00000000
2021-10-08T01:59:17.018Z|VMVR2C450218|2021/10/08 01:51:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.72,      1.06,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:59:18.050Z|VMVR2C450218|2021/10/08 01:51:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.572,       1.1,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:59:19.083Z|VMVR2C450218|2021/10/08 01:51:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.13,     0.611,         0,17.072, 6.000,00000000
2021-10-08T01:59:20.115Z|VMVR2C450218|2021/10/08 01:51:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.11,     0.561,         0,17.072, 6.000,00000000
2021-10-08T01:59:21.148Z|VMVR2C450218|2021/10/08 01:52:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,       1.1,     0.496,         0,17.072, 6.000,00000000
2021-10-08T01:59:22.180Z|VMVR2C450218|2021/10/08 01:52:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,       1.1,     0.657,         0,17.072, 6.000,00000000
2021-10-08T01:59:23.213Z|VMVR2C450218|2021/10/08 01:52:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,      1.08,      0.61,         0,17.072, 6.000,00000000
2021-10-08T01:59:24.245Z|VMVR2C450218|2021/10/08 01:52:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,         1,     0.683,         0,17.072, 6.000,00000000
2021-10-08T01:59:25.278Z|VMVR2C450218|2021/10/08 01:52:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.06,      0.62,         0,17.072, 6.000,00000000
2021-10-08T01:59:26.310Z|VMVR2C450218|2021/10/08 01:52:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,     0.959,     0.701,         0,17.072, 6.000,00000000
2021-10-08T01:59:27.343Z|VMVR2C450218|2021/10/08 01:52:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.709,      1.05,     0.655,         0,17.075, 6.000,00000000
2021-10-08T01:59:28.375Z|VMVR2C450218|2021/10/08 01:52:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.07,     0.583,         0,17.072, 6.000,00000000
2021-10-08T01:59:29.408Z|VMVR2C450218|2021/10/08 01:52:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,     0.988,     0.703,         0,17.072, 6.000,00000000
2021-10-08T01:59:30.440Z|VMVR2C450218|2021/10/08 01:52:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.04,     0.686,         0,17.072, 6.000,00000000
2021-10-08T01:59:31.472Z|VMVR2C450218|2021/10/08 01:52:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,     0.921,     0.624,         0,17.075, 6.000,00000000
2021-10-08T01:59:32.505Z|VMVR2C450218|2021/10/08 01:52:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,     0.974,     0.704,         0,17.072, 6.000,00000000
2021-10-08T01:59:33.537Z|VMVR2C450218|2021/10/08 01:52:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.23,     0.607,         0,17.072, 6.000,00000000
2021-10-08T01:59:34.570Z|VMVR2C450218|2021/10/08 01:52:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.687,         0,17.072, 6.000,00000000
2021-10-08T01:59:35.602Z|VMVR2C450218|2021/10/08 01:52:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,      1.01,     0.638,         0,17.068, 6.000,00000000
2021-10-08T01:59:36.635Z|VMVR2C450218|2021/10/08 01:52:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,       1.1,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:59:37.667Z|VMVR2C450218|2021/10/08 01:52:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.04,     0.656,         0,17.072, 6.000,00000000
2021-10-08T01:59:38.700Z|VMVR2C450218|2021/10/08 01:52:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,         1,     0.557,         0,17.072, 6.000,00000000
2021-10-08T01:59:39.732Z|VMVR2C450218|2021/10/08 01:52:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,     0.979,     0.612,         0,17.072, 6.000,00000000
2021-10-08T01:59:40.765Z|VMVR2C450218|2021/10/08 01:52:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.09,     0.623,         0,17.072, 6.000,00000000
2021-10-08T01:59:41.797Z|VMVR2C450218|2021/10/08 01:52:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.18,     0.567,         0,17.072, 6.000,00000000
2021-10-08T01:59:42.830Z|VMVR2C450218|2021/10/08 01:52:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.598,      1.11,     0.655,         0,17.072, 6.000,00000000
2021-10-08T01:59:43.862Z|VMVR2C450218|2021/10/08 01:52:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,      1.14,      0.58,         0,17.072, 6.000,00000000
2021-10-08T01:59:44.895Z|VMVR2C450218|2021/10/08 01:52:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.02,     0.623,         0,17.068, 6.000,00000000
2021-10-08T01:59:45.927Z|VMVR2C450218|2021/10/08 01:52:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.607,      1.04,     0.719,         0,17.072, 6.000,00000000
2021-10-08T01:59:46.960Z|VMVR2C450218|2021/10/08 01:52:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.12,     0.711,         0,17.072, 6.000,00000000
2021-10-08T01:59:47.992Z|VMVR2C450218|2021/10/08 01:52:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,      1.08,     0.769,         0,17.072, 6.000,00000000
2021-10-08T01:59:49.025Z|VMVR2C450218|2021/10/08 01:52:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.516,     0.974,     0.606,         0,17.072, 6.000,00000000
2021-10-08T01:59:50.057Z|VMVR2C450218|2021/10/08 01:52:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.701,      1.06,      0.64,         0,17.072, 6.000,00000000
2021-10-08T01:59:51.090Z|VMVR2C450218|2021/10/08 01:52:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.09,     0.652,         0,17.068, 6.000,00000000
2021-10-08T01:59:52.122Z|VMVR2C450218|2021/10/08 01:52:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.08,     0.665,         0,17.072, 6.000,00000000
2021-10-08T01:59:53.155Z|VMVR2C450218|2021/10/08 01:52:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.626,       1.1,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:59:54.187Z|VMVR2C450218|2021/10/08 01:52:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.998,     0.725,         0,17.072, 6.000,00000000
2021-10-08T01:59:55.220Z|VMVR2C450218|2021/10/08 01:52:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.02,     0.576,         0,17.072, 6.000,00000000
2021-10-08T01:59:56.252Z|VMVR2C450218|2021/10/08 01:52:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.05,     0.551,         0,17.072, 6.000,00000000
2021-10-08T01:59:57.285Z|VMVR2C450218|2021/10/08 01:52:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.02,     0.716,         0,17.072, 6.000,00000000
2021-10-08T01:59:58.317Z|VMVR2C450218|2021/10/08 01:52:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.644,      1.08,     0.763,         0,17.072, 6.000,00000000
2021-10-08T01:59:59.350Z|VMVR2C450218|2021/10/08 01:52:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.04,     0.703,         0,17.072, 6.000,00000000
2021-10-08T02:00:00.382Z|VMVR2C450218|2021/10/08 01:52:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.667,         1,     0.542,         0,17.072, 6.000,00000000
2021-10-08T02:00:01.415Z|VMVR2C450218|2021/10/08 01:52:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.13,     0.666,         0,17.072, 6.000,00000000
2021-10-08T02:00:02.447Z|VMVR2C450218|2021/10/08 01:52:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,       1.1,     0.633,         0,17.072, 6.000,00000000
2021-10-08T02:00:03.480Z|VMVR2C450218|2021/10/08 01:52:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.666,       1.1,      0.64,         0,17.068, 6.000,00000000
2021-10-08T02:00:04.512Z|VMVR2C450218|2021/10/08 01:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.07,     0.667,         0,17.072, 6.000,00000000
2021-10-08T02:00:05.545Z|VMVR2C450218|2021/10/08 01:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.04,     0.643,         0,17.068, 6.000,00000000
2021-10-08T02:00:06.577Z|VMVR2C450218|2021/10/08 01:52:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.544,      1.15,     0.631,         0,17.068, 6.000,00000000
2021-10-08T02:00:07.610Z|VMVR2C450218|2021/10/08 01:52:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.636,     0.846,     0.681,         0,17.072, 6.000,00000000
2021-10-08T02:00:08.642Z|VMVR2C450218|2021/10/08 01:52:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,      1.03,     0.775,         0,17.068, 6.000,00000000
2021-10-08T02:00:09.675Z|VMVR2C450218|2021/10/08 01:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.16,     0.731,         0,17.072, 6.000,00000000
2021-10-08T02:00:10.707Z|VMVR2C450218|2021/10/08 01:52:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.695,      1.08,     0.752,         0,17.068, 6.000,00000000
2021-10-08T02:00:11.739Z|VMVR2C450218|2021/10/08 01:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,     0.943,     0.705,         0,17.072, 6.000,00000000
2021-10-08T02:00:12.772Z|VMVR2C450218|2021/10/08 01:52:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.625,      1.06,     0.572,         0,17.072, 6.000,00000000
2021-10-08T02:00:13.805Z|VMVR2C450218|2021/10/08 01:52:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,       1.1,     0.577,         0,17.068, 6.000,00000000
2021-10-08T02:00:14.838Z|VMVR2C450218|2021/10/08 01:52:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.594,      1.03,     0.662,         0,17.068, 6.000,00000000
2021-10-08T02:00:15.870Z|VMVR2C450218|2021/10/08 01:52:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.14,     0.686,         0,17.072, 6.000,00000000
2021-10-08T02:00:16.902Z|VMVR2C450218|2021/10/08 01:52:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.709,      1.14,     0.653,         0,17.068, 6.000,00000000
2021-10-08T02:00:17.935Z|VMVR2C450218|2021/10/08 01:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.13,     0.632,         0,17.072, 6.000,00000000
2021-10-08T02:00:18.967Z|VMVR2C450218|2021/10/08 01:52:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.11,     0.691,         0,17.072, 6.000,00000000
2021-10-08T02:00:19.999Z|VMVR2C450218|2021/10/08 01:52:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.09,      0.59,         0,17.068, 6.000,00000000
2021-10-08T02:00:21.032Z|VMVR2C450218|2021/10/08 01:53:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.901,      1.34,     0.808,         0,17.068, 6.000,00000000
2021-10-08T02:00:22.064Z|VMVR2C450218|2021/10/08 01:53:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.642,      1.07,     0.593,         0,17.068, 6.000,00000000
2021-10-08T02:00:23.097Z|VMVR2C450218|2021/10/08 01:53:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.08,     0.742,         0,17.072, 6.000,00000000
2021-10-08T02:00:24.129Z|VMVR2C450218|2021/10/08 01:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.791,      1.19,      0.61,         0,17.072, 6.000,00000000
2021-10-08T02:00:25.162Z|VMVR2C450218|2021/10/08 01:53:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.688,      1.09,     0.667,         0,17.068, 6.000,00000000
2021-10-08T02:00:26.194Z|VMVR2C450218|2021/10/08 01:53:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,       1.1,     0.645,         0,17.068, 6.000,00000000
2021-10-08T02:00:27.227Z|VMVR2C450218|2021/10/08 01:53:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.07,     0.632,         0,17.068, 6.000,00000000
2021-10-08T02:00:28.259Z|VMVR2C450218|2021/10/08 01:53:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,      1.14,     0.697,         0,17.068, 6.000,00000000
2021-10-08T02:00:29.292Z|VMVR2C450218|2021/10/08 01:53:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.596,         1,     0.683,         0,17.068, 6.000,00000000
2021-10-08T02:00:30.324Z|VMVR2C450218|2021/10/08 01:53:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.04,     0.673,         0,17.068, 6.000,00000000
2021-10-08T02:00:31.357Z|VMVR2C450218|2021/10/08 01:53:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.12,     0.607,         0,17.068, 6.000,00000000
2021-10-08T02:00:32.389Z|VMVR2C450218|2021/10/08 01:53:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.06,     0.724,         0,17.068, 6.000,00000000
2021-10-08T02:00:33.422Z|VMVR2C450218|2021/10/08 01:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.602,      1.14,      0.67,         0,17.072, 6.000,00000000
2021-10-08T02:00:34.454Z|VMVR2C450218|2021/10/08 01:53:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.597,      1.19,     0.756,         0,17.068, 6.000,00000000
2021-10-08T02:00:35.487Z|VMVR2C450218|2021/10/08 01:53:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.718,      1.05,     0.698,         0,17.072, 6.000,00000000
2021-10-08T02:00:36.802Z|VMVR2C450218|2021/10/08 01:53:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.13,     0.686,         0,17.068, 6.000,00000000
2021-10-08T02:00:37.552Z|VMVR2C450218|2021/10/08 01:53:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.06,     0.623,         0,17.068, 6.000,00000000
2021-10-08T02:00:38.584Z|VMVR2C450218|2021/10/08 01:53:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.58,      1.02,     0.621,         0,17.068, 6.000,00000000
2021-10-08T02:00:39.617Z|VMVR2C450218|2021/10/08 01:53:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.61,      1.09,     0.699,         0,17.072, 6.000,00000000
2021-10-08T02:00:40.649Z|VMVR2C450218|2021/10/08 01:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.01,     0.669,         0,17.072, 6.000,00000000
2021-10-08T02:00:41.682Z|VMVR2C450218|2021/10/08 01:53:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.06,     0.708,         0,17.072, 6.000,00000000
2021-10-08T02:00:42.714Z|VMVR2C450218|2021/10/08 01:53:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,     0.927,     0.617,         0,17.072, 6.000,00000000
2021-10-08T02:00:43.747Z|VMVR2C450218|2021/10/08 01:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.753,       1.1,     0.596,         0,17.072, 6.000,00000000
2021-10-08T02:00:44.779Z|VMVR2C450218|2021/10/08 01:53:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.572,      1.06,     0.702,         0,17.068, 6.000,00000000
2021-10-08T02:00:45.812Z|VMVR2C450218|2021/10/08 01:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.02,     0.695,         0,17.072, 6.000,00000000
2021-10-08T02:00:46.844Z|VMVR2C450218|2021/10/08 01:53:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.638,      1.06,     0.611,         0,17.068, 6.000,00000000
2021-10-08T02:00:47.877Z|VMVR2C450218|2021/10/08 01:53:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,     0.971,     0.573,         0,17.072, 6.000,00000000
2021-10-08T02:00:48.909Z|VMVR2C450218|2021/10/08 01:53:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.575,         0,17.072, 6.000,00000000
2021-10-08T02:00:49.942Z|VMVR2C450218|2021/10/08 01:53:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,      1.09,     0.616,         0,17.072, 6.000,00000000
2021-10-08T02:00:50.974Z|VMVR2C450218|2021/10/08 01:53:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.598,      1.12,     0.763,         0,17.072, 6.000,00000000
2021-10-08T02:00:52.006Z|VMVR2C450218|2021/10/08 01:53:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.591,      1.11,     0.735,         0,17.072, 6.000,00000000
2021-10-08T02:00:53.039Z|VMVR2C450218|2021/10/08 01:53:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.656,       1.2,     0.787,         0,17.068, 6.000,00000000
2021-10-08T02:00:54.072Z|VMVR2C450218|2021/10/08 01:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.12,     0.707,         0,17.072, 6.000,00000000
2021-10-08T02:00:55.104Z|VMVR2C450218|2021/10/08 01:53:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.67,      1.08,     0.712,         0,17.072, 6.000,00000000
2021-10-08T02:00:56.136Z|VMVR2C450218|2021/10/08 01:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.625,         0,17.072, 6.000,00000000
2021-10-08T02:00:57.169Z|VMVR2C450218|2021/10/08 01:53:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.08,     0.671,         0,17.072, 6.000,00000000
2021-10-08T02:00:58.201Z|VMVR2C450218|2021/10/08 01:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.588,      1.06,     0.796,         0,17.068, 6.000,00000000
2021-10-08T02:00:59.234Z|VMVR2C450218|2021/10/08 01:53:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.804,      1.24,     0.744,         0,17.072, 6.000,00000000
2021-10-08T02:01:00.267Z|VMVR2C450218|2021/10/08 01:53:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.68,       1.1,     0.576,         0,17.072, 6.000,00000000
2021-10-08T02:01:01.299Z|VMVR2C450218|2021/10/08 01:53:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.19,     0.831,         0,17.072, 6.000,00000000
2021-10-08T02:01:02.331Z|VMVR2C450218|2021/10/08 01:53:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.27,     0.711,         0,17.072, 6.000,00000000
2021-10-08T02:01:03.364Z|VMVR2C450218|2021/10/08 01:53:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.983,     0.607,         0,17.072, 6.000,00000000
2021-10-08T02:01:04.396Z|VMVR2C450218|2021/10/08 01:53:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.645,      1.23,     0.675,         0,17.072, 6.000,00000000
2021-10-08T02:01:05.429Z|VMVR2C450218|2021/10/08 01:53:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.657,      1.11,      0.72,         0,17.072, 6.000,00000000
2021-10-08T02:01:06.461Z|VMVR2C450218|2021/10/08 01:53:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.642,      1.02,     0.678,         0,17.072, 6.000,00000000
2021-10-08T02:01:07.494Z|VMVR2C450218|2021/10/08 01:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.08,     0.613,         0,17.072, 6.000,00000000
2021-10-08T02:01:08.526Z|VMVR2C450218|2021/10/08 01:53:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.11,     0.671,         0,17.072, 6.000,00000000
2021-10-08T02:01:09.559Z|VMVR2C450218|2021/10/08 01:53:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.59,      1.05,     0.583,         0,17.072, 6.000,00000000
2021-10-08T02:01:10.591Z|VMVR2C450218|2021/10/08 01:53:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.711,      1.16,     0.733,         0,17.072, 6.000,00000000
2021-10-08T02:01:11.624Z|VMVR2C450218|2021/10/08 01:53:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.05,     0.643,         0,17.072, 6.000,00000000
2021-10-08T02:01:12.656Z|VMVR2C450218|2021/10/08 01:53:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.656,      1.05,     0.577,         0,17.072, 6.000,00000000
2021-10-08T02:01:13.689Z|VMVR2C450218|2021/10/08 01:53:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.19,     0.625,         0,17.072, 6.000,00000000
2021-10-08T02:01:14.721Z|VMVR2C450218|2021/10/08 01:53:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.991,     0.641,         0,17.072, 6.000,00000000
2021-10-08T02:01:15.754Z|VMVR2C450218|2021/10/08 01:53:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.78,      1.09,     0.606,         0,17.072, 6.000,00000000
2021-10-08T02:01:16.786Z|VMVR2C450218|2021/10/08 01:53:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.567,      1.08,     0.565,         0,17.072, 6.000,00000000
2021-10-08T02:01:17.819Z|VMVR2C450218|2021/10/08 01:53:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.667,      1.08,     0.572,         0,17.072, 6.000,00000000
2021-10-08T02:01:18.851Z|VMVR2C450218|2021/10/08 01:53:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.694,     0.946,     0.606,         0,17.072, 6.000,00000000
2021-10-08T02:01:19.884Z|VMVR2C450218|2021/10/08 01:53:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.13,     0.703,         0,17.072, 6.000,00000000
2021-10-08T02:01:20.916Z|VMVR2C450218|2021/10/08 01:53:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.05,     0.655,         0,17.072, 6.000,00000000
2021-10-08T02:01:21.949Z|VMVR2C450218|2021/10/08 01:54:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,       1.1,      0.77,         0,17.072, 6.000,00000000
2021-10-08T02:01:22.981Z|VMVR2C450218|2021/10/08 01:54:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.617,      1.19,     0.654,         0,17.072, 6.000,00000000
2021-10-08T02:01:24.014Z|VMVR2C450218|2021/10/08 01:54:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,     0.985,     0.709,         0,17.068, 6.000,00000000
2021-10-08T02:01:25.046Z|VMVR2C450218|2021/10/08 01:54:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.635,      1.17,     0.664,         0,17.072, 6.000,00000000
2021-10-08T02:01:26.079Z|VMVR2C450218|2021/10/08 01:54:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,      1.25,     0.642,         0,17.068, 6.000,00000000
2021-10-08T02:01:27.111Z|VMVR2C450218|2021/10/08 01:54:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,     0.991,     0.675,         0,17.068, 6.000,00000000
2021-10-08T02:01:28.144Z|VMVR2C450218|2021/10/08 01:54:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,     0.984,      0.65,         0,17.072, 6.000,00000000
2021-10-08T02:01:29.176Z|VMVR2C450218|2021/10/08 01:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,       1.1,     0.595,         0,17.072, 6.000,00000000
2021-10-08T02:01:30.209Z|VMVR2C450218|2021/10/08 01:54:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,     0.979,     0.754,         0,17.072, 6.000,00000000
2021-10-08T02:01:31.241Z|VMVR2C450218|2021/10/08 01:54:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.585,      1.17,     0.631,         0,17.072, 6.000,00000000
2021-10-08T02:01:32.437Z|VMVR2C450218|2021/10/08 01:54:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,      1.16,     0.713,         0,17.068, 6.000,00000000
2021-10-08T02:01:33.306Z|VMVR2C450218|2021/10/08 01:54:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.713,      1.07,      0.68,         0,17.072, 6.000,00000000
2021-10-08T02:01:34.339Z|VMVR2C450218|2021/10/08 01:54:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.18,     0.608,         0,17.072, 6.000,00000000
2021-10-08T02:01:35.371Z|VMVR2C450218|2021/10/08 01:54:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.633,      1.13,      0.65,         0,17.072, 6.000,00000000
2021-10-08T02:01:36.403Z|VMVR2C450218|2021/10/08 01:54:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.611,      1.22,     0.611,         0,17.068, 6.000,00000000
2021-10-08T02:01:37.436Z|VMVR2C450218|2021/10/08 01:54:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.601,      1.04,     0.642,         0,17.072, 6.000,00000000
2021-10-08T02:01:38.469Z|VMVR2C450218|2021/10/08 01:54:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.16,     0.756,         0,17.072, 6.000,00000000
2021-10-08T02:01:39.501Z|VMVR2C450218|2021/10/08 01:54:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.603,      1.08,     0.667,         0,17.075, 6.000,00000000
2021-10-08T02:01:40.533Z|VMVR2C450218|2021/10/08 01:54:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,      1.17,     0.631,         0,17.072, 6.000,00000000
2021-10-08T02:01:41.874Z|VMVR2C450218|2021/10/08 01:54:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.635,      1.19,     0.747,         0,17.072, 6.000,00000000
2021-10-08T02:01:42.598Z|VMVR2C450218|2021/10/08 01:54:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.13,     0.614,         0,17.072, 6.000,00000000
2021-10-08T02:01:43.631Z|VMVR2C450218|2021/10/08 01:54:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.695,       1.1,     0.667,         0,17.072, 6.000,00000000
2021-10-08T02:01:44.663Z|VMVR2C450218|2021/10/08 01:54:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.11,     0.591,         0,17.072, 6.000,00000000
2021-10-08T02:01:45.696Z|VMVR2C450218|2021/10/08 01:54:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.618,      1.04,     0.559,         0,17.072, 6.000,00000000
2021-10-08T02:01:46.728Z|VMVR2C450218|2021/10/08 01:54:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.748,      1.17,     0.654,         0,17.072, 6.000,00000000
2021-10-08T02:01:47.761Z|VMVR2C450218|2021/10/08 01:54:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.733,      1.17,     0.743,         0,17.072, 6.000,00000000
2021-10-08T02:01:48.793Z|VMVR2C450218|2021/10/08 01:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      1.21,      0.72,         0,17.072, 6.000,00000000
2021-10-08T02:01:49.826Z|VMVR2C450218|2021/10/08 01:54:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.08,     0.673,         0,17.072, 6.000,00000000
2021-10-08T02:01:50.858Z|VMVR2C450218|2021/10/08 01:54:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,       1.1,     0.714,         0,17.072, 6.000,00000000
2021-10-08T02:01:51.891Z|VMVR2C450218|2021/10/08 01:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.04,     0.735,         0,17.072, 6.000,00000000
2021-10-08T02:01:52.923Z|VMVR2C450218|2021/10/08 01:54:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.09,     0.768,         0,17.072, 6.000,00000000
2021-10-08T02:01:53.956Z|VMVR2C450218|2021/10/08 01:54:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.18,     0.538,         0,17.072, 6.000,00000000
2021-10-08T02:01:54.988Z|VMVR2C450218|2021/10/08 01:54:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.812,      1.16,     0.765,         0,17.072, 6.000,00000000
2021-10-08T02:01:56.021Z|VMVR2C450218|2021/10/08 01:54:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.02,     0.601,         0,17.072, 6.000,00000000
2021-10-08T02:01:57.053Z|VMVR2C450218|2021/10/08 01:54:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.65,      1.18,     0.619,         0,17.072, 6.000,00000000
2021-10-08T02:01:58.086Z|VMVR2C450218|2021/10/08 01:54:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.619,      1.01,     0.697,         0,17.072, 6.000,00000000
2021-10-08T02:01:59.118Z|VMVR2C450218|2021/10/08 01:54:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.59,      1.14,     0.773,         0,17.072, 6.000,00000000
2021-10-08T02:02:00.151Z|VMVR2C450218|2021/10/08 01:54:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.19,     0.655,         0,17.072, 6.000,00000000
2021-10-08T02:02:01.183Z|VMVR2C450218|2021/10/08 01:54:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.978,     0.434,         0,17.072, 6.000,00000000
2021-10-08T02:02:02.216Z|VMVR2C450218|2021/10/08 01:54:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.16,     0.699,         0,17.075, 6.000,00000000
2021-10-08T02:02:03.248Z|VMVR2C450218|2021/10/08 01:54:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,         1,     0.601,         0,17.072, 6.000,00000000
2021-10-08T02:02:04.281Z|VMVR2C450218|2021/10/08 01:54:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.742,      1.11,     0.682,         0,17.072, 6.000,00000000
2021-10-08T02:02:05.313Z|VMVR2C450218|2021/10/08 01:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.969,     0.659,         0,17.072, 6.000,00000000
2021-10-08T02:02:06.346Z|VMVR2C450218|2021/10/08 01:54:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.12,      0.57,         0,17.072, 6.000,00000000
2021-10-08T02:02:07.378Z|VMVR2C450218|2021/10/08 01:54:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.14,     0.701,         0,17.075, 6.000,00000000
2021-10-08T02:02:08.411Z|VMVR2C450218|2021/10/08 01:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.16,     0.521,         0,17.072, 6.000,00000000
2021-10-08T02:02:09.443Z|VMVR2C450218|2021/10/08 01:54:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.08,     0.705,         0,17.075, 6.000,00000000
2021-10-08T02:02:10.476Z|VMVR2C450218|2021/10/08 01:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.07,     0.717,         0,17.072, 6.000,00000000
2021-10-08T02:02:11.508Z|VMVR2C450218|2021/10/08 01:54:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.71,      1.06,     0.735,         0,17.075, 6.000,00000000
2021-10-08T02:02:12.540Z|VMVR2C450218|2021/10/08 01:54:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,      1.16,     0.785,         0,17.075, 6.000,00000000
2021-10-08T02:02:13.573Z|VMVR2C450218|2021/10/08 01:54:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.611,      1.04,     0.637,         0,17.075, 6.000,00000000
2021-10-08T02:02:14.606Z|VMVR2C450218|2021/10/08 01:54:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,      1.05,     0.664,         0,17.075, 6.000,00000000
2021-10-08T02:02:15.638Z|VMVR2C450218|2021/10/08 01:54:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.614,      1.03,     0.611,         0,17.075, 6.000,00000000
2021-10-08T02:02:16.670Z|VMVR2C450218|2021/10/08 01:54:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.05,     0.758,         0,17.075, 6.000,00000000
2021-10-08T02:02:17.703Z|VMVR2C450218|2021/10/08 01:54:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.18,     0.539,         0,17.075, 6.000,00000000
2021-10-08T02:02:18.735Z|VMVR2C450218|2021/10/08 01:54:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,     0.968,     0.727,         0,17.075, 6.000,00000000
2021-10-08T02:02:19.768Z|VMVR2C450218|2021/10/08 01:54:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,      1.18,     0.587,         0,17.075, 6.000,00000000
2021-10-08T02:02:20.801Z|VMVR2C450218|2021/10/08 01:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,     0.993,      0.71,         0,17.075, 6.000,00000000
2021-10-08T02:02:21.833Z|VMVR2C450218|2021/10/08 01:55:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.596,      1.25,     0.654,         0,17.075, 6.000,00000000
2021-10-08T02:02:22.865Z|VMVR2C450218|2021/10/08 01:55:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.17,     0.643,         0,17.075, 6.000,00000000
2021-10-08T02:02:23.898Z|VMVR2C450218|2021/10/08 01:55:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.13,     0.729,         0,17.075, 6.000,00000000
2021-10-08T02:02:24.930Z|VMVR2C450218|2021/10/08 01:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.09,     0.613,         0,17.075, 6.000,00000000
2021-10-08T02:02:25.963Z|VMVR2C450218|2021/10/08 01:55:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.05,     0.631,         0,17.075, 6.000,00000000
2021-10-08T02:02:26.995Z|VMVR2C450218|2021/10/08 01:55:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,         1,     0.631,         0,17.075, 6.000,00000000
2021-10-08T02:02:28.028Z|VMVR2C450218|2021/10/08 01:55:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.714,      1.07,     0.668,         0,17.075, 6.000,00000000
2021-10-08T02:02:29.060Z|VMVR2C450218|2021/10/08 01:55:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,      1.15,     0.574,         0,17.075, 6.000,00000000
2021-10-08T02:02:30.093Z|VMVR2C450218|2021/10/08 01:55:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.13,     0.735,         0,17.075, 6.000,00000000
2021-10-08T02:02:31.125Z|VMVR2C450218|2021/10/08 01:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.08,     0.595,         0,17.075, 6.000,00000000
2021-10-08T02:02:32.158Z|VMVR2C450218|2021/10/08 01:55:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.05,     0.769,         0,17.075, 6.000,00000000
2021-10-08T02:02:33.190Z|VMVR2C450218|2021/10/08 01:55:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.05,     0.699,         0,17.075, 6.000,00000000
2021-10-08T02:02:34.223Z|VMVR2C450218|2021/10/08 01:55:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,     0.979,     0.589,         0,17.075, 6.000,00000000
2021-10-08T02:02:35.255Z|VMVR2C450218|2021/10/08 01:55:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,     0.939,     0.679,         0,17.075, 6.000,00000000
2021-10-08T02:02:36.288Z|VMVR2C450218|2021/10/08 01:55:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,     0.942,     0.677,         0,17.075, 6.000,00000000
2021-10-08T02:02:37.320Z|VMVR2C450218|2021/10/08 01:55:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.769,      1.05,     0.632,         0,17.075, 6.000,00000000
2021-10-08T02:02:38.353Z|VMVR2C450218|2021/10/08 01:55:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.674,     0.982,     0.733,         0,17.075, 6.000,00000000
2021-10-08T02:02:39.385Z|VMVR2C450218|2021/10/08 01:55:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.659,      1.01,     0.766,         0,17.075, 6.000,00000000
2021-10-08T02:02:40.418Z|VMVR2C450218|2021/10/08 01:55:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,     0.945,     0.638,         0,17.075, 6.000,00000000
2021-10-08T02:02:41.450Z|VMVR2C450218|2021/10/08 01:55:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.16,     0.581,         0,17.075, 6.000,00000000
2021-10-08T02:02:42.483Z|VMVR2C450218|2021/10/08 01:55:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,      0.74,      1.18,     0.596,         0,17.075, 6.000,00000000
2021-10-08T02:02:43.515Z|VMVR2C450218|2021/10/08 01:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.79,      1.24,     0.804,         0,17.075, 6.000,00000000
2021-10-08T02:02:44.548Z|VMVR2C450218|2021/10/08 01:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.09,     0.679,         0,17.075, 6.000,00000000
2021-10-08T02:02:45.580Z|VMVR2C450218|2021/10/08 01:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.12,     0.663,         0,17.075, 6.000,00000000
2021-10-08T02:02:46.613Z|VMVR2C450218|2021/10/08 01:55:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.632,      1.07,     0.609,         0,17.075, 6.000,00000000
2021-10-08T02:02:47.645Z|VMVR2C450218|2021/10/08 01:55:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.717,      1.12,     0.648,         0,17.075, 6.000,00000000
2021-10-08T02:02:48.678Z|VMVR2C450218|2021/10/08 01:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.05,     0.689,         0,17.075, 6.000,00000000
2021-10-08T02:02:49.710Z|VMVR2C450218|2021/10/08 01:55:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.02,     0.671,         0,17.075, 6.000,00000000
2021-10-08T02:02:50.743Z|VMVR2C450218|2021/10/08 01:55:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.08,     0.543,         0,17.075, 6.000,00000000
2021-10-08T02:02:51.775Z|VMVR2C450218|2021/10/08 01:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.5,      1.11,     0.763,         0,17.075, 6.000,00000000
2021-10-08T02:02:52.808Z|VMVR2C450218|2021/10/08 01:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.04,     0.696,         0,17.075, 6.000,00000000
2021-10-08T02:02:53.840Z|VMVR2C450218|2021/10/08 01:55:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.09,     0.618,         0,17.075, 6.000,00000000
2021-10-08T02:02:54.873Z|VMVR2C450218|2021/10/08 01:55:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,     0.969,     0.737,         0,17.075, 6.000,00000000
2021-10-08T02:02:55.905Z|VMVR2C450218|2021/10/08 01:55:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.577,      1.15,     0.667,         0,17.075, 6.000,00000000
2021-10-08T02:02:56.937Z|VMVR2C450218|2021/10/08 01:55:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.08,     0.744,         0,17.075, 6.000,00000000
2021-10-08T02:02:57.970Z|VMVR2C450218|2021/10/08 01:55:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.13,     0.653,         0,17.075, 6.000,00000000
2021-10-08T02:02:59.003Z|VMVR2C450218|2021/10/08 01:55:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.05,     0.629,         0,17.075, 6.000,00000000
2021-10-08T02:03:00.035Z|VMVR2C450218|2021/10/08 01:55:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,     0.988,     0.567,         0,17.075, 6.000,00000000
2021-10-08T02:03:01.067Z|VMVR2C450218|2021/10/08 01:55:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.07,       0.6,         0,17.075, 6.000,00000000
2021-10-08T02:03:02.100Z|VMVR2C450218|2021/10/08 01:55:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.18,     0.653,         0,17.075, 6.000,00000000
2021-10-08T02:03:03.132Z|VMVR2C450218|2021/10/08 01:55:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.06,     0.663,         0,17.075, 6.000,00000000
2021-10-08T02:03:04.165Z|VMVR2C450218|2021/10/08 01:55:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.14,     0.644,         0,17.079, 6.000,00000000
2021-10-08T02:03:05.197Z|VMVR2C450218|2021/10/08 01:55:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.12,     0.598,         0,17.079, 6.000,00000000
2021-10-08T02:03:06.230Z|VMVR2C450218|2021/10/08 01:55:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.24,     0.599,         0,17.075, 6.000,00000000
2021-10-08T02:03:07.262Z|VMVR2C450218|2021/10/08 01:55:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.691,      1.24,     0.613,         0,17.075, 6.000,00000000
2021-10-08T02:03:08.295Z|VMVR2C450218|2021/10/08 01:55:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.839,      1.13,     0.643,         0,17.075, 6.000,00000000
2021-10-08T02:03:09.327Z|VMVR2C450218|2021/10/08 01:55:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.665,     0.992,     0.699,         0,17.075, 6.000,00000000
2021-10-08T02:03:10.360Z|VMVR2C450218|2021/10/08 01:55:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.08,     0.598,         0,17.075, 6.000,00000000
2021-10-08T02:03:11.392Z|VMVR2C450218|2021/10/08 01:55:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,       1.1,     0.604,         0,17.075, 6.000,00000000
2021-10-08T02:03:12.425Z|VMVR2C450218|2021/10/08 01:55:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,       1.1,      0.76,         0,17.075, 6.000,00000000
2021-10-08T02:03:13.458Z|VMVR2C450218|2021/10/08 01:55:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.03,     0.531,         0,17.079, 6.000,00000000
2021-10-08T02:03:14.490Z|VMVR2C450218|2021/10/08 01:55:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,      1.08,     0.591,         0,17.075, 6.000,00000000
2021-10-08T02:03:15.522Z|VMVR2C450218|2021/10/08 01:55:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      1.05,     0.617,         0,17.079, 6.000,00000000
2021-10-08T02:03:16.555Z|VMVR2C450218|2021/10/08 01:55:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.12,     0.668,         0,17.079, 6.000,00000000
2021-10-08T02:03:17.587Z|VMVR2C450218|2021/10/08 01:55:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.556,       1.1,     0.619,         0,17.079, 6.000,00000000
2021-10-08T02:03:18.620Z|VMVR2C450218|2021/10/08 01:55:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.624,     0.991,     0.552,         0,17.079, 6.000,00000000
2021-10-08T02:03:19.652Z|VMVR2C450218|2021/10/08 01:55:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,      1.05,     0.699,         0,17.079, 6.000,00000000
2021-10-08T02:03:20.685Z|VMVR2C450218|2021/10/08 01:55:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.08,     0.671,         0,17.079, 6.000,00000000
2021-10-08T02:03:21.717Z|VMVR2C450218|2021/10/08 01:56:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,     0.976,     0.646,         0,17.079, 6.000,00000000
2021-10-08T02:03:22.750Z|VMVR2C450218|2021/10/08 01:56:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,      1.11,      0.69,         0,17.079, 6.000,00000000
2021-10-08T02:03:23.782Z|VMVR2C450218|2021/10/08 01:56:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      1.08,     0.754,         0,17.079, 6.000,00000000
2021-10-08T02:03:24.815Z|VMVR2C450218|2021/10/08 01:56:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.977,     0.543,         0,17.079, 6.000,00000000
2021-10-08T02:03:25.847Z|VMVR2C450218|2021/10/08 01:56:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,      1.03,     0.734,         0,17.079, 6.000,00000000
2021-10-08T02:03:26.880Z|VMVR2C450218|2021/10/08 01:56:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.01,     0.534,         0,17.075, 6.000,00000000
2021-10-08T02:03:27.912Z|VMVR2C450218|2021/10/08 01:56:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.11,     0.621,         0,17.079, 6.000,00000000
2021-10-08T02:03:28.945Z|VMVR2C450218|2021/10/08 01:56:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.07,     0.513,         0,17.075, 6.000,00000000
2021-10-08T02:03:29.998Z|VMVR2C450218|2021/10/08 01:56:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.11,     0.595,         0,17.075, 6.000,00000000
2021-10-08T02:03:31.085Z|VMVR2C450218|2021/10/08 01:56:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,         1,     0.773,         0,17.079, 6.000,00000000
2021-10-08T02:03:32.042Z|VMVR2C450218|2021/10/08 01:56:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.77,      1.14,     0.737,         0,17.075, 6.000,00000000
2021-10-08T02:03:33.075Z|VMVR2C450218|2021/10/08 01:56:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,      1.02,     0.752,         0,17.079, 6.000,00000000
2021-10-08T02:03:34.107Z|VMVR2C450218|2021/10/08 01:56:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,       1.2,     0.639,         0,17.075, 6.000,00000000
2021-10-08T02:03:35.140Z|VMVR2C450218|2021/10/08 01:56:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.578,      1.08,      0.63,         0,17.075, 6.000,00000000
2021-10-08T02:03:36.172Z|VMVR2C450218|2021/10/08 01:56:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.02,     0.773,         0,17.079, 6.000,00000000
2021-10-08T02:03:37.204Z|VMVR2C450218|2021/10/08 01:56:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.458,      1.07,     0.599,         0,17.075, 6.000,00000000
2021-10-08T02:03:38.237Z|VMVR2C450218|2021/10/08 01:56:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.536,     0.993,     0.542,         0,17.079, 6.000,00000000
2021-10-08T02:03:39.270Z|VMVR2C450218|2021/10/08 01:56:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.04,     0.661,         0,17.075, 6.000,00000000
2021-10-08T02:03:40.302Z|VMVR2C450218|2021/10/08 01:56:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.13,     0.711,         0,17.075, 6.000,00000000
2021-10-08T02:03:41.335Z|VMVR2C450218|2021/10/08 01:56:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.768,      1.03,     0.589,         0,17.079, 6.000,00000000
2021-10-08T02:03:42.367Z|VMVR2C450218|2021/10/08 01:56:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.922,     0.637,         0,17.079, 6.000,00000000
2021-10-08T02:03:43.399Z|VMVR2C450218|2021/10/08 01:56:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.07,     0.539,         0,17.079, 6.000,00000000
2021-10-08T02:03:44.432Z|VMVR2C450218|2021/10/08 01:56:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,     0.985,     0.737,         0,17.079, 6.000,00000000
2021-10-08T02:03:45.465Z|VMVR2C450218|2021/10/08 01:56:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.703,         0,17.075, 6.000,00000000
2021-10-08T02:03:46.497Z|VMVR2C450218|2021/10/08 01:56:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.08,     0.778,         0,17.075, 6.000,00000000
2021-10-08T02:03:47.531Z|VMVR2C450218|2021/10/08 01:56:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.628,      1.01,     0.512,         0,17.079, 6.000,00000000
2021-10-08T02:03:48.562Z|VMVR2C450218|2021/10/08 01:56:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.585,      1.05,     0.609,         0,17.075, 6.000,00000000
2021-10-08T02:03:49.594Z|VMVR2C450218|2021/10/08 01:56:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.05,      0.68,         0,17.079, 6.000,00000000
2021-10-08T02:03:50.627Z|VMVR2C450218|2021/10/08 01:56:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,         1,     0.694,         0,17.079, 6.000,00000000
2021-10-08T02:03:51.659Z|VMVR2C450218|2021/10/08 01:56:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.784,      1.09,     0.718,         0,17.079, 6.000,00000000
2021-10-08T02:03:52.692Z|VMVR2C450218|2021/10/08 01:56:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.01,     0.636,         0,17.079, 6.000,00000000
2021-10-08T02:03:53.724Z|VMVR2C450218|2021/10/08 01:56:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.719,         0,17.075, 6.000,00000000
2021-10-08T02:03:54.757Z|VMVR2C450218|2021/10/08 01:56:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.62,      1.07,     0.722,         0,17.079, 6.000,00000000
2021-10-08T02:03:55.789Z|VMVR2C450218|2021/10/08 01:56:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.05,     0.716,         0,17.075, 6.000,00000000
2021-10-08T02:03:56.822Z|VMVR2C450218|2021/10/08 01:56:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.767,      1.06,     0.722,         0,17.079, 6.000,00000000
2021-10-08T02:03:57.854Z|VMVR2C450218|2021/10/08 01:56:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.733,      1.15,     0.763,         0,17.075, 6.000,00000000
2021-10-08T02:03:58.887Z|VMVR2C450218|2021/10/08 01:56:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.563,      1.12,     0.625,         0,17.079, 6.000,00000000
2021-10-08T02:03:59.919Z|VMVR2C450218|2021/10/08 01:56:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,     0.937,     0.642,         0,17.079, 6.000,00000000
2021-10-08T02:04:00.952Z|VMVR2C450218|2021/10/08 01:56:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.821,       1.1,     0.697,         0,17.075, 6.000,00000000
2021-10-08T02:04:01.984Z|VMVR2C450218|2021/10/08 01:56:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.05,     0.717,         0,17.079, 6.000,00000000
2021-10-08T02:04:03.017Z|VMVR2C450218|2021/10/08 01:56:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.586,      1.13,     0.644,         0,17.079, 6.000,00000000
2021-10-08T02:04:04.049Z|VMVR2C450218|2021/10/08 01:56:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.18,     0.611,         0,17.079, 6.000,00000000
2021-10-08T02:04:05.082Z|VMVR2C450218|2021/10/08 01:56:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.665,      1.03,     0.649,         0,17.079, 6.000,00000000
2021-10-08T02:04:06.114Z|VMVR2C450218|2021/10/08 01:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.02,     0.752,         0,17.079, 6.000,00000000
2021-10-08T02:04:07.147Z|VMVR2C450218|2021/10/08 01:56:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.564,      1.06,     0.721,         0,17.079, 6.000,00000000
2021-10-08T02:04:08.179Z|VMVR2C450218|2021/10/08 01:56:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.16,     0.678,         0,17.079, 6.000,00000000
2021-10-08T02:04:09.212Z|VMVR2C450218|2021/10/08 01:56:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.806,      1.01,     0.599,         0,17.079, 6.000,00000000
2021-10-08T02:04:10.244Z|VMVR2C450218|2021/10/08 01:56:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.617,      1.18,     0.609,         0,17.079, 6.000,00000000
2021-10-08T02:04:11.277Z|VMVR2C450218|2021/10/08 01:56:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.02,     0.615,         0,17.079, 6.000,00000000
2021-10-08T02:04:12.309Z|VMVR2C450218|2021/10/08 01:56:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.05,     0.698,         0,17.079, 6.000,00000000
2021-10-08T02:04:13.342Z|VMVR2C450218|2021/10/08 01:56:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.06,     0.648,         0,17.079, 6.000,00000000
2021-10-08T02:04:14.374Z|VMVR2C450218|2021/10/08 01:56:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.04,     0.756,         0,17.082, 6.000,00000000
2021-10-08T02:04:15.407Z|VMVR2C450218|2021/10/08 01:56:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.666,       1.1,       0.7,         0,17.079, 6.000,00000000
2021-10-08T02:04:16.439Z|VMVR2C450218|2021/10/08 01:56:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.813,      1.07,     0.592,         0,17.079, 6.000,00000000
2021-10-08T02:04:17.472Z|VMVR2C450218|2021/10/08 01:56:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.59,      1.06,     0.711,         0,17.079, 6.000,00000000
2021-10-08T02:04:18.504Z|VMVR2C450218|2021/10/08 01:56:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.16,     0.805,         0,17.079, 6.000,00000000
2021-10-08T02:04:19.537Z|VMVR2C450218|2021/10/08 01:56:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.03,      0.58,         0,17.082, 6.000,00000000
2021-10-08T02:04:20.569Z|VMVR2C450218|2021/10/08 01:56:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,     0.995,     0.711,         0,17.079, 6.000,00000000
2021-10-08T02:04:21.602Z|VMVR2C450218|2021/10/08 01:57:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.04,     0.564,         0,17.079, 6.000,00000000
2021-10-08T02:04:22.634Z|VMVR2C450218|2021/10/08 01:57:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,       1.1,     0.623,         0,17.079, 6.000,00000000
2021-10-08T02:04:23.667Z|VMVR2C450218|2021/10/08 01:57:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.729,     0.985,     0.697,         0,17.075, 6.000,00000000
2021-10-08T02:04:24.699Z|VMVR2C450218|2021/10/08 01:57:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.01,      0.72,         0,17.079, 6.000,00000000
2021-10-08T02:04:25.731Z|VMVR2C450218|2021/10/08 01:57:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.766,     0.949,     0.767,         0,17.075, 6.000,00000000
2021-10-08T02:04:26.764Z|VMVR2C450218|2021/10/08 01:57:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.02,       0.6,         0,17.079, 6.000,00000000
2021-10-08T02:04:27.796Z|VMVR2C450218|2021/10/08 01:57:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.12,     0.651,         0,17.079, 6.000,00000000
2021-10-08T02:04:28.829Z|VMVR2C450218|2021/10/08 01:57:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,         1,      0.68,         0,17.075, 6.000,00000000
2021-10-08T02:04:29.861Z|VMVR2C450218|2021/10/08 01:57:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.06,       0.7,         0,17.079, 6.000,00000000
2021-10-08T02:04:30.894Z|VMVR2C450218|2021/10/08 01:57:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,     0.979,     0.671,         0,17.075, 6.000,00000000
2021-10-08T02:04:31.926Z|VMVR2C450218|2021/10/08 01:57:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.12,     0.699,         0,17.075, 6.000,00000000
2021-10-08T02:04:32.960Z|VMVR2C450218|2021/10/08 01:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.04,     0.635,         0,17.075, 6.000,00000000
2021-10-08T02:04:33.992Z|VMVR2C450218|2021/10/08 01:57:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.578,      1.23,     0.724,         0,17.075, 6.000,00000000
2021-10-08T02:04:35.024Z|VMVR2C450218|2021/10/08 01:57:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.558,      1.06,     0.708,         0,17.079, 6.000,00000000
2021-10-08T02:04:36.056Z|VMVR2C450218|2021/10/08 01:57:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.08,     0.665,         0,17.079, 6.000,00000000
2021-10-08T02:04:37.089Z|VMVR2C450218|2021/10/08 01:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,     0.949,     0.736,         0,17.075, 6.000,00000000
2021-10-08T02:04:38.121Z|VMVR2C450218|2021/10/08 01:57:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.03,     0.568,         0,17.079, 6.000,00000000
2021-10-08T02:04:39.154Z|VMVR2C450218|2021/10/08 01:57:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,     0.958,     0.549,         0,17.079, 6.000,00000000
2021-10-08T02:04:40.186Z|VMVR2C450218|2021/10/08 01:57:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.564,     0.975,     0.573,         0,17.079, 6.000,00000000
2021-10-08T02:04:41.219Z|VMVR2C450218|2021/10/08 01:57:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.586,      1.06,     0.766,         0,17.075, 6.000,00000000
2021-10-08T02:04:42.251Z|VMVR2C450218|2021/10/08 01:57:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.544,      1.03,     0.745,         0,17.075, 6.000,00000000
2021-10-08T02:04:43.284Z|VMVR2C450218|2021/10/08 01:57:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.81,      1.06,     0.826,         0,17.079, 6.000,00000000
2021-10-08T02:04:44.316Z|VMVR2C450218|2021/10/08 01:57:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,         1,     0.669,         0,17.075, 6.000,00000000
2021-10-08T02:04:45.349Z|VMVR2C450218|2021/10/08 01:57:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.09,     0.736,         0,17.079, 6.000,00000000
2021-10-08T02:04:46.381Z|VMVR2C450218|2021/10/08 01:57:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.07,     0.692,         0,17.075, 6.000,00000000
2021-10-08T02:04:47.414Z|VMVR2C450218|2021/10/08 01:57:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.13,       0.7,         0,17.079, 6.000,00000000
2021-10-08T02:04:48.446Z|VMVR2C450218|2021/10/08 01:57:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.07,     0.566,         0,17.079, 6.000,00000000
2021-10-08T02:04:49.479Z|VMVR2C450218|2021/10/08 01:57:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.835,      1.15,     0.614,         0,17.075, 6.000,00000000
2021-10-08T02:04:50.511Z|VMVR2C450218|2021/10/08 01:57:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,       1.1,     0.608,         0,17.075, 6.000,00000000
2021-10-08T02:04:51.544Z|VMVR2C450218|2021/10/08 01:57:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.757,     0.997,     0.584,         0,17.075, 6.000,00000000
2021-10-08T02:04:52.590Z|VMVR2C450218|2021/10/08 01:57:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,     0.945,     0.652,         0,17.079, 6.000,00000000
2021-10-08T02:04:53.609Z|VMVR2C450218|2021/10/08 01:57:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.624,      1.13,     0.735,         0,17.075, 6.000,00000000
2021-10-08T02:04:54.641Z|VMVR2C450218|2021/10/08 01:57:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,     0.992,     0.678,         0,17.075, 6.000,00000000
2021-10-08T02:04:55.717Z|VMVR2C450218|2021/10/08 01:57:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,       1.1,     0.631,         0,17.079, 6.000,00000000
2021-10-08T02:04:56.706Z|VMVR2C450218|2021/10/08 01:57:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,     0.922,     0.576,         0,17.075, 6.000,00000000
2021-10-08T02:04:57.739Z|VMVR2C450218|2021/10/08 01:57:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,     0.993,     0.627,         0,17.075, 6.000,00000000
2021-10-08T02:04:58.771Z|VMVR2C450218|2021/10/08 01:57:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.13,     0.572,         0,17.075, 6.000,00000000
2021-10-08T02:04:59.804Z|VMVR2C450218|2021/10/08 01:57:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.03,     0.653,         0,17.075, 6.000,00000000
2021-10-08T02:05:00.836Z|VMVR2C450218|2021/10/08 01:57:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.15,     0.663,         0,17.079, 6.000,00000000
2021-10-08T02:05:01.868Z|VMVR2C450218|2021/10/08 01:57:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.07,     0.709,         0,17.075, 6.000,00000000
2021-10-08T02:05:02.901Z|VMVR2C450218|2021/10/08 01:57:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.04,     0.734,         0,17.075, 6.000,00000000
2021-10-08T02:05:03.933Z|VMVR2C450218|2021/10/08 01:57:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.586,      1.05,     0.679,         0,17.075, 6.000,00000000
2021-10-08T02:05:04.966Z|VMVR2C450218|2021/10/08 01:57:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.793,      1.03,     0.661,         0,17.075, 6.000,00000000
2021-10-08T02:05:05.998Z|VMVR2C450218|2021/10/08 01:57:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,     0.976,      0.55,         0,17.075, 6.000,00000000
2021-10-08T02:05:07.031Z|VMVR2C450218|2021/10/08 01:57:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.11,     0.543,         0,17.075, 6.000,00000000
2021-10-08T02:05:08.063Z|VMVR2C450218|2021/10/08 01:57:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,       1.2,      0.61,         0,17.075, 6.000,00000000
2021-10-08T02:05:09.096Z|VMVR2C450218|2021/10/08 01:57:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.04,      0.64,         0,17.075, 6.000,00000000
2021-10-08T02:05:10.128Z|VMVR2C450218|2021/10/08 01:57:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,     0.693,         0,17.075, 6.000,00000000
2021-10-08T02:05:11.161Z|VMVR2C450218|2021/10/08 01:57:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,       1.1,     0.663,         0,17.075, 6.000,00000000
2021-10-08T02:05:12.193Z|VMVR2C450218|2021/10/08 01:57:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.12,      0.71,         0,17.075, 6.000,00000000
2021-10-08T02:05:13.226Z|VMVR2C450218|2021/10/08 01:57:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.05,     0.815,         0,17.075, 6.000,00000000
2021-10-08T02:05:14.258Z|VMVR2C450218|2021/10/08 01:57:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.08,     0.769,         0,17.075, 6.000,00000000
2021-10-08T02:05:15.291Z|VMVR2C450218|2021/10/08 01:57:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.08,     0.554,         0,17.075, 6.000,00000000
2021-10-08T02:05:16.323Z|VMVR2C450218|2021/10/08 01:57:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.02,     0.495,         0,17.075, 6.000,00000000
2021-10-08T02:05:17.356Z|VMVR2C450218|2021/10/08 01:57:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,      1.06,     0.657,         0,17.075, 6.000,00000000
2021-10-08T02:05:18.388Z|VMVR2C450218|2021/10/08 01:57:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.02,     0.737,         0,17.075, 6.000,00000000
2021-10-08T02:05:19.421Z|VMVR2C450218|2021/10/08 01:57:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.24,     0.815,         0,17.075, 6.000,00000000
2021-10-08T02:05:20.472Z|VMVR2C450218|2021/10/08 01:57:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,     0.987,     0.653,         0,17.075, 6.000,00000000
2021-10-08T02:05:21.486Z|VMVR2C450218|2021/10/08 01:58:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,     0.992,     0.567,         0,17.075, 6.000,00000000
2021-10-08T02:05:22.607Z|VMVR2C450218|2021/10/08 01:58:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.71,     0.967,     0.586,         0,17.075, 6.000,00000000
2021-10-08T02:05:23.551Z|VMVR2C450218|2021/10/08 01:58:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.11,     0.564,         0,17.075, 6.000,00000000
2021-10-08T02:05:24.583Z|VMVR2C450218|2021/10/08 01:58:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.607,      1.14,     0.605,         0,17.075, 6.000,00000000
2021-10-08T02:05:25.616Z|VMVR2C450218|2021/10/08 01:58:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.15,     0.774,         0,17.075, 6.000,00000000
2021-10-08T02:05:26.648Z|VMVR2C450218|2021/10/08 01:58:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.06,     0.603,         0,17.079, 6.000,00000000
2021-10-08T02:05:27.681Z|VMVR2C450218|2021/10/08 01:58:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.57,      1.06,     0.676,         0,17.075, 6.000,00000000
2021-10-08T02:05:28.713Z|VMVR2C450218|2021/10/08 01:58:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,     0.995,     0.626,         0,17.075, 6.000,00000000
2021-10-08T02:05:29.746Z|VMVR2C450218|2021/10/08 01:58:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.03,     0.628,         0,17.075, 6.000,00000000
2021-10-08T02:05:30.778Z|VMVR2C450218|2021/10/08 01:58:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.47,      1.05,      0.75,         0,17.075, 6.000,00000000
2021-10-08T02:05:31.811Z|VMVR2C450218|2021/10/08 01:58:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.05,     0.681,         0,17.075, 6.000,00000000
2021-10-08T02:05:32.850Z|VMVR2C450218|2021/10/08 01:58:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,     0.959,     0.548,         0,17.075, 6.000,00000000
2021-10-08T02:05:33.876Z|VMVR2C450218|2021/10/08 01:58:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.552,      1.02,     0.588,         0,17.075, 6.000,00000000
2021-10-08T02:05:34.908Z|VMVR2C450218|2021/10/08 01:58:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.646,      1.15,     0.595,         0,17.075, 6.000,00000000
2021-10-08T02:05:35.941Z|VMVR2C450218|2021/10/08 01:58:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.17,     0.615,         0,17.075, 6.000,00000000
2021-10-08T02:05:36.973Z|VMVR2C450218|2021/10/08 01:58:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.12,     0.576,         0,17.075, 6.000,00000000
2021-10-08T02:05:38.006Z|VMVR2C450218|2021/10/08 01:58:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,     0.921,      0.55,         0,17.075, 6.000,00000000
2021-10-08T02:05:39.038Z|VMVR2C450218|2021/10/08 01:58:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.21,     0.629,         0,17.075, 6.000,00000000
2021-10-08T02:05:40.071Z|VMVR2C450218|2021/10/08 01:58:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.512,     0.964,     0.579,         0,17.075, 6.000,00000000
2021-10-08T02:05:41.103Z|VMVR2C450218|2021/10/08 01:58:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.06,     0.571,         0,17.075, 6.000,00000000
2021-10-08T02:05:42.136Z|VMVR2C450218|2021/10/08 01:58:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,     0.983,     0.558,         0,17.075, 6.000,00000000
2021-10-08T02:05:43.168Z|VMVR2C450218|2021/10/08 01:58:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.14,     0.682,         0,17.075, 6.000,00000000
2021-10-08T02:05:44.200Z|VMVR2C450218|2021/10/08 01:58:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.04,     0.705,         0,17.075, 6.000,00000000
2021-10-08T02:05:45.233Z|VMVR2C450218|2021/10/08 01:58:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.12,     0.696,         0,17.075, 6.000,00000000
2021-10-08T02:05:46.265Z|VMVR2C450218|2021/10/08 01:58:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.05,      0.71,         0,17.075, 6.000,00000000
2021-10-08T02:05:47.298Z|VMVR2C450218|2021/10/08 01:58:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.581,      1.15,     0.772,         0,17.075, 6.000,00000000
2021-10-08T02:05:48.330Z|VMVR2C450218|2021/10/08 01:58:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,     0.855,     0.628,         0,17.075, 6.000,00000000
2021-10-08T02:05:49.363Z|VMVR2C450218|2021/10/08 01:58:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.603,      1.09,     0.713,         0,17.075, 6.000,00000000
2021-10-08T02:05:50.395Z|VMVR2C450218|2021/10/08 01:58:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.21,     0.724,         0,17.075, 6.000,00000000
2021-10-08T02:05:51.428Z|VMVR2C450218|2021/10/08 01:58:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.09,     0.659,         0,17.075, 6.000,00000000
2021-10-08T02:05:52.460Z|VMVR2C450218|2021/10/08 01:58:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.07,     0.647,         0,17.075, 6.000,00000000
2021-10-08T02:05:53.494Z|VMVR2C450218|2021/10/08 01:58:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.718,     0.961,     0.575,         0,17.075, 6.000,00000000
2021-10-08T02:05:54.525Z|VMVR2C450218|2021/10/08 01:58:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.758,      1.04,     0.778,         0,17.075, 6.000,00000000
2021-10-08T02:05:55.558Z|VMVR2C450218|2021/10/08 01:58:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,      1.07,     0.687,         0,17.075, 6.000,00000000
2021-10-08T02:05:56.590Z|VMVR2C450218|2021/10/08 01:58:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.576,      1.17,     0.705,         0,17.075, 6.000,00000000
2021-10-08T02:05:57.623Z|VMVR2C450218|2021/10/08 01:58:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.06,     0.777,         0,17.075, 6.000,00000000
2021-10-08T02:05:58.655Z|VMVR2C450218|2021/10/08 01:58:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.624,       1.1,     0.706,         0,17.075, 6.000,00000000
2021-10-08T02:05:59.688Z|VMVR2C450218|2021/10/08 01:58:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.14,     0.667,         0,17.075, 6.000,00000000
2021-10-08T02:06:00.720Z|VMVR2C450218|2021/10/08 01:58:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,      1.24,     0.639,         0,17.075, 6.000,00000000
2021-10-08T02:06:01.753Z|VMVR2C450218|2021/10/08 01:58:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.12,     0.497,         0,17.075, 6.000,00000000
2021-10-08T02:06:02.785Z|VMVR2C450218|2021/10/08 01:58:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.768,      1.01,     0.708,         0,17.075, 6.000,00000000
2021-10-08T02:06:03.818Z|VMVR2C450218|2021/10/08 01:58:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.573,      1.02,     0.755,         0,17.075, 6.000,00000000
2021-10-08T02:06:04.850Z|VMVR2C450218|2021/10/08 01:58:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,      1.14,     0.516,         0,17.075, 6.000,00000000
2021-10-08T02:06:05.883Z|VMVR2C450218|2021/10/08 01:58:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.06,     0.586,         0,17.075, 6.000,00000000
2021-10-08T02:06:06.915Z|VMVR2C450218|2021/10/08 01:58:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.759,      1.16,     0.721,         0,17.075, 6.000,00000000
2021-10-08T02:06:07.948Z|VMVR2C450218|2021/10/08 01:58:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.574,      1.07,     0.781,         0,17.075, 6.000,00000000
2021-10-08T02:06:08.980Z|VMVR2C450218|2021/10/08 01:58:48,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.659,      1.06,     0.658,         0,17.075, 6.000,00000000
2021-10-08T02:06:10.013Z|VMVR2C450218|2021/10/08 01:58:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.557,      1.07,     0.613,         0,17.075, 6.000,00000000
2021-10-08T02:06:11.045Z|VMVR2C450218|2021/10/08 01:58:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.17,     0.681,         0,17.075, 6.000,00000000
2021-10-08T02:06:12.078Z|VMVR2C450218|2021/10/08 01:58:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.08,     0.633,         0,17.075, 6.000,00000000
2021-10-08T02:06:13.110Z|VMVR2C450218|2021/10/08 01:58:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.04,     0.624,         0,17.075, 6.000,00000000
2021-10-08T02:06:14.143Z|VMVR2C450218|2021/10/08 01:58:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.15,     0.739,         0,17.075, 6.000,00000000
2021-10-08T02:06:15.175Z|VMVR2C450218|2021/10/08 01:58:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.03,     0.717,         0,17.075, 6.000,00000000
2021-10-08T02:06:16.457Z|VMVR2C450218|2021/10/08 01:58:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,      1.13,     0.683,         0,17.075, 6.000,00000000
2021-10-08T02:06:17.240Z|VMVR2C450218|2021/10/08 01:58:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.17,     0.732,         0,17.075, 6.000,00000000
2021-10-08T02:06:18.273Z|VMVR2C450218|2021/10/08 01:58:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.05,     0.726,         0,17.075, 6.000,00000000
2021-10-08T02:06:19.305Z|VMVR2C450218|2021/10/08 01:58:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.569,      1.07,     0.693,         0,17.075, 6.000,00000000
2021-10-08T02:06:20.338Z|VMVR2C450218|2021/10/08 01:58:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.556,      1.03,     0.692,         0,17.075, 6.000,00000000
2021-10-08T02:06:21.370Z|VMVR2C450218|2021/10/08 01:59:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.794,         1,     0.579,         0,17.075, 6.000,00000000
2021-10-08T02:06:22.723Z|VMVR2C450218|2021/10/08 01:59:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.625,      1.05,     0.678,         0,17.075, 6.000,00000000
2021-10-08T02:06:23.435Z|VMVR2C450218|2021/10/08 01:59:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.564,      1.03,     0.768,         0,17.075, 6.000,00000000
2021-10-08T02:06:24.467Z|VMVR2C450218|2021/10/08 01:59:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.09,     0.613,         0,17.075, 6.000,00000000
2021-10-08T02:06:25.500Z|VMVR2C450218|2021/10/08 01:59:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.17,     0.616,         0,17.075, 6.000,00000000
2021-10-08T02:06:26.533Z|VMVR2C450218|2021/10/08 01:59:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.08,     0.735,         0,17.075, 6.000,00000000
2021-10-08T02:06:27.565Z|VMVR2C450218|2021/10/08 01:59:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.59,      1.23,     0.821,         0,17.075, 6.000,00000000
2021-10-08T02:06:28.597Z|VMVR2C450218|2021/10/08 01:59:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.729,      1.02,     0.679,         0,17.075, 6.000,00000000
2021-10-08T02:06:29.702Z|VMVR2C450218|2021/10/08 01:59:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.17,     0.756,         0,17.075, 6.000,00000000
2021-10-08T02:06:30.662Z|VMVR2C450218|2021/10/08 01:59:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.642,      1.02,     0.638,         0,17.075, 6.000,00000000
2021-10-08T02:06:31.695Z|VMVR2C450218|2021/10/08 01:59:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.09,     0.654,         0,17.075, 6.000,00000000
2021-10-08T02:06:32.727Z|VMVR2C450218|2021/10/08 01:59:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.612,      1.05,     0.681,         0,17.075, 6.000,00000000
2021-10-08T02:06:33.760Z|VMVR2C450218|2021/10/08 01:59:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.574,      1.14,     0.686,         0,17.075, 6.000,00000000
2021-10-08T02:06:34.792Z|VMVR2C450218|2021/10/08 01:59:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.04,     0.704,         0,17.075, 6.000,00000000
2021-10-08T02:06:35.825Z|VMVR2C450218|2021/10/08 01:59:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.13,     0.619,         0,17.075, 6.000,00000000
2021-10-08T02:06:36.857Z|VMVR2C450218|2021/10/08 01:59:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,       1.1,     0.598,         0,17.075, 6.000,00000000
2021-10-08T02:06:37.890Z|VMVR2C450218|2021/10/08 01:59:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.09,     0.639,         0,17.075, 6.000,00000000
2021-10-08T02:06:38.922Z|VMVR2C450218|2021/10/08 01:59:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.05,      0.71,         0,17.075, 6.000,00000000
2021-10-08T02:06:39.955Z|VMVR2C450218|2021/10/08 01:59:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.07,     0.719,         0,17.075, 6.000,00000000
2021-10-08T02:06:40.987Z|VMVR2C450218|2021/10/08 01:59:20,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.687,      1.05,     0.589,         0,17.075, 6.000,00000000
2021-10-08T02:06:42.020Z|VMVR2C450218|2021/10/08 01:59:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.08,       0.7,         0,17.075, 6.000,00000000
2021-10-08T02:06:43.052Z|VMVR2C450218|2021/10/08 01:59:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,       1.2,     0.708,         0,17.075, 6.000,00000000
2021-10-08T02:06:44.085Z|VMVR2C450218|2021/10/08 01:59:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,     0.998,     0.568,         0,17.075, 6.000,00000000
2021-10-08T02:06:45.117Z|VMVR2C450218|2021/10/08 01:59:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.12,     0.708,         0,17.075, 6.000,00000000
2021-10-08T02:06:46.150Z|VMVR2C450218|2021/10/08 01:59:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.11,      0.65,         0,17.075, 6.000,00000000
2021-10-08T02:06:47.182Z|VMVR2C450218|2021/10/08 01:59:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.627,      1.07,     0.683,         0,17.072, 6.000,00000000
2021-10-08T02:06:48.215Z|VMVR2C450218|2021/10/08 01:59:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,     0.985,     0.574,         0,17.075, 6.000,00000000
2021-10-08T02:06:49.247Z|VMVR2C450218|2021/10/08 01:59:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,       1.1,     0.645,         0,17.075, 6.000,00000000
2021-10-08T02:06:50.388Z|VMVR2C450218|2021/10/08 01:59:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.08,     0.598,         0,17.072, 6.000,00000000
2021-10-08T02:06:51.312Z|VMVR2C450218|2021/10/08 01:59:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.621,      1.11,     0.586,         0,17.072, 6.000,00000000
2021-10-08T02:06:52.345Z|VMVR2C450218|2021/10/08 01:59:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.569,     0.969,     0.695,         0,17.072, 6.000,00000000
2021-10-08T02:06:53.377Z|VMVR2C450218|2021/10/08 01:59:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.04,     0.826,         0,17.072, 6.000,00000000
2021-10-08T02:06:54.410Z|VMVR2C450218|2021/10/08 01:59:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.605,      1.14,     0.585,         0,17.075, 6.000,00000000
2021-10-08T02:06:55.442Z|VMVR2C450218|2021/10/08 01:59:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.02,     0.666,         0,17.072, 6.000,00000000
2021-10-08T02:06:56.475Z|VMVR2C450218|2021/10/08 01:59:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.07,     0.664,         0,17.072, 6.000,00000000
2021-10-08T02:06:57.507Z|VMVR2C450218|2021/10/08 01:59:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.11,     0.584,         0,17.072, 6.000,00000000
2021-10-08T02:06:58.540Z|VMVR2C450218|2021/10/08 01:59:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.12,      0.62,         0,17.075, 6.000,00000000
2021-10-08T02:06:59.572Z|VMVR2C450218|2021/10/08 01:59:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.14,     0.682,         0,17.072, 6.000,00000000
2021-10-08T02:07:00.605Z|VMVR2C450218|2021/10/08 01:59:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.767,      1.04,     0.571,         0,17.075, 6.000,00000000
2021-10-08T02:07:01.637Z|VMVR2C450218|2021/10/08 01:59:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.681,      1.14,     0.682,         0,17.072, 6.000,00000000
2021-10-08T02:07:02.670Z|VMVR2C450218|2021/10/08 01:59:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.02,      0.73,         0,17.075, 6.000,00000000
2021-10-08T02:07:03.702Z|VMVR2C450218|2021/10/08 01:59:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.632,      1.11,     0.758,         0,17.075, 6.000,00000000
2021-10-08T02:07:04.734Z|VMVR2C450218|2021/10/08 01:59:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.618,      1.18,     0.553,         0,17.072, 6.000,00000000
2021-10-08T02:07:05.767Z|VMVR2C450218|2021/10/08 01:59:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.08,     0.679,         0,17.072, 6.000,00000000
2021-10-08T02:07:06.800Z|VMVR2C450218|2021/10/08 01:59:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,       0.6,      1.11,     0.677,         0,17.072, 6.000,00000000
2021-10-08T02:07:07.832Z|VMVR2C450218|2021/10/08 01:59:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.06,     0.686,         0,17.072, 6.000,00000000
2021-10-08T02:07:08.864Z|VMVR2C450218|2021/10/08 01:59:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,     0.991,     0.575,         0,17.072, 6.000,00000000
2021-10-08T02:07:09.897Z|VMVR2C450218|2021/10/08 01:59:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.03,     0.722,         0,17.075, 6.000,00000000
2021-10-08T02:07:10.930Z|VMVR2C450218|2021/10/08 01:59:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.771,      1.13,     0.628,         0,17.072, 6.000,00000000
2021-10-08T02:07:11.962Z|VMVR2C450218|2021/10/08 01:59:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.717,      1.01,     0.625,         0,17.072, 6.000,00000000
2021-10-08T02:07:12.994Z|VMVR2C450218|2021/10/08 01:59:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.19,     0.721,         0,17.072, 6.000,00000000
2021-10-08T02:07:14.027Z|VMVR2C450218|2021/10/08 01:59:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.726,      1.22,     0.613,         0,17.072, 6.000,00000000
2021-10-08T02:07:15.059Z|VMVR2C450218|2021/10/08 01:59:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.11,     0.587,         0,17.072, 6.000,00000000
2021-10-08T02:07:16.092Z|VMVR2C450218|2021/10/08 01:59:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.14,     0.633,         0,17.075, 6.000,00000000
2021-10-08T02:07:17.124Z|VMVR2C450218|2021/10/08 01:59:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,     0.661,         0,17.072, 6.000,00000000
2021-10-08T02:07:18.158Z|VMVR2C450218|2021/10/08 01:59:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.15,     0.641,         0,17.072, 6.000,00000000
2021-10-08T02:07:19.189Z|VMVR2C450218|2021/10/08 01:59:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.21,     0.714,         0,17.072, 6.000,00000000
2021-10-08T02:07:20.222Z|VMVR2C450218|2021/10/08 01:59:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.15,      0.63,         0,17.072, 6.000,00000000
2021-10-08T02:07:21.254Z|VMVR2C450218|2021/10/08 02:00:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.846,      1.12,     0.696,         0,17.072, 6.000,00000000
2021-10-08T02:07:22.287Z|VMVR2C450218|2021/10/08 02:00:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.11,     0.727,         0,17.072, 6.000,00000000
2021-10-08T02:07:23.319Z|VMVR2C450218|2021/10/08 02:00:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.12,     0.622,         0,17.072, 6.000,00000000
2021-10-08T02:07:24.352Z|VMVR2C450218|2021/10/08 02:00:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.14,     0.736,         0,17.075, 6.000,00000000
2021-10-08T02:07:25.384Z|VMVR2C450218|2021/10/08 02:00:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.735,      1.15,     0.635,         0,17.075, 6.000,00000000
2021-10-08T02:07:26.417Z|VMVR2C450218|2021/10/08 02:00:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.06,     0.721,         0,17.072, 6.000,00000000
2021-10-08T02:07:27.449Z|VMVR2C450218|2021/10/08 02:00:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,      1.05,     0.634,         0,17.072, 6.000,00000000
2021-10-08T02:07:28.482Z|VMVR2C450218|2021/10/08 02:00:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.71,      1.09,     0.734,         0,17.075, 6.000,00000000
2021-10-08T02:07:29.514Z|VMVR2C450218|2021/10/08 02:00:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.04,     0.679,         0,17.072, 6.000,00000000
2021-10-08T02:07:30.547Z|VMVR2C450218|2021/10/08 02:00:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.02,     0.674,         0,17.072, 6.000,00000000
2021-10-08T02:07:31.579Z|VMVR2C450218|2021/10/08 02:00:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.09,     0.797,         0,17.075, 6.000,00000000
2021-10-08T02:07:32.612Z|VMVR2C450218|2021/10/08 02:00:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.04,     0.603,         0,17.072, 6.000,00000000
2021-10-08T02:07:33.644Z|VMVR2C450218|2021/10/08 02:00:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.15,     0.664,         0,17.072, 6.000,00000000
2021-10-08T02:07:34.677Z|VMVR2C450218|2021/10/08 02:00:13,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.612,      1.04,     0.611,         0,17.072, 6.000,00000000
2021-10-08T02:07:35.709Z|VMVR2C450218|2021/10/08 02:00:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.572,      1.11,     0.653,         0,17.072, 6.000,00000000
2021-10-08T02:07:36.742Z|VMVR2C450218|2021/10/08 02:00:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,     0.948,     0.671,         0,17.072, 6.000,00000000
2021-10-08T02:07:37.774Z|VMVR2C450218|2021/10/08 02:00:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.67,      1.15,     0.674,         0,17.072, 6.000,00000000
2021-10-08T02:07:38.807Z|VMVR2C450218|2021/10/08 02:00:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,      1.08,     0.756,         0,17.072, 6.000,00000000
2021-10-08T02:07:39.839Z|VMVR2C450218|2021/10/08 02:00:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.15,     0.507,         0,17.072, 6.000,00000000
2021-10-08T02:07:40.871Z|VMVR2C450218|2021/10/08 02:00:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.13,     0.656,         0,17.072, 6.000,00000000
2021-10-08T02:07:41.904Z|VMVR2C450218|2021/10/08 02:00:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,     0.668,         0,17.072, 6.000,00000000
2021-10-08T02:07:42.937Z|VMVR2C450218|2021/10/08 02:00:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.583,      1.06,      0.72,         0,17.072, 6.000,00000000
2021-10-08T02:07:43.969Z|VMVR2C450218|2021/10/08 02:00:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.05,     0.708,         0,17.072, 6.000,00000000
2021-10-08T02:07:45.001Z|VMVR2C450218|2021/10/08 02:00:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.11,     0.594,         0,17.072, 6.000,00000000
2021-10-08T02:07:46.034Z|VMVR2C450218|2021/10/08 02:00:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,      1.04,     0.694,         0,17.072, 6.000,00000000
2021-10-08T02:07:47.066Z|VMVR2C450218|2021/10/08 02:00:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.08,     0.663,         0,17.075, 6.000,00000000
2021-10-08T02:07:48.099Z|VMVR2C450218|2021/10/08 02:00:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.11,     0.541,         0,17.072, 6.000,00000000
2021-10-08T02:07:49.131Z|VMVR2C450218|2021/10/08 02:00:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.633,      1.02,     0.642,         0,17.072, 6.000,00000000
2021-10-08T02:07:50.164Z|VMVR2C450218|2021/10/08 02:00:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.729,      1.02,     0.779,         0,17.075, 6.000,00000000
2021-10-08T02:07:51.196Z|VMVR2C450218|2021/10/08 02:00:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,     0.988,     0.755,         0,17.072, 6.000,00000000
2021-10-08T02:07:52.229Z|VMVR2C450218|2021/10/08 02:00:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.533,      1.14,     0.724,         0,17.072, 6.000,00000000
2021-10-08T02:07:53.261Z|VMVR2C450218|2021/10/08 02:00:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      1.12,     0.622,         0,17.072, 6.000,00000000
2021-10-08T02:07:54.294Z|VMVR2C450218|2021/10/08 02:00:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.18,     0.694,         0,17.072, 6.000,00000000
2021-10-08T02:07:55.326Z|VMVR2C450218|2021/10/08 02:00:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.797,      1.22,     0.714,         0,17.072, 6.000,00000000
2021-10-08T02:07:56.359Z|VMVR2C450218|2021/10/08 02:00:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.28,     0.644,         0,17.072, 6.000,00000000
2021-10-08T02:07:57.391Z|VMVR2C450218|2021/10/08 02:00:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.11,     0.695,         0,17.072, 6.000,00000000
2021-10-08T02:07:58.424Z|VMVR2C450218|2021/10/08 02:00:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,     0.972,     0.566,         0,17.072, 6.000,00000000
2021-10-08T02:07:59.456Z|VMVR2C450218|2021/10/08 02:00:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.13,      0.57,         0,17.072, 6.000,00000000
2021-10-08T02:08:00.489Z|VMVR2C450218|2021/10/08 02:00:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.03,     0.565,         0,17.072, 6.000,00000000
2021-10-08T02:08:01.521Z|VMVR2C450218|2021/10/08 02:00:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,     0.943,     0.699,         0,17.072, 6.000,00000000
2021-10-08T02:08:02.554Z|VMVR2C450218|2021/10/08 02:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.12,     0.535,         0,17.075, 6.000,00000000
2021-10-08T02:08:03.587Z|VMVR2C450218|2021/10/08 02:00:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.709,      1.08,      0.66,         0,17.075, 6.000,00000000
2021-10-08T02:08:04.619Z|VMVR2C450218|2021/10/08 02:00:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.06,     0.666,         0,17.075, 6.000,00000000
2021-10-08T02:08:05.651Z|VMVR2C450218|2021/10/08 02:00:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.12,     0.655,         0,17.072, 6.000,00000000
2021-10-08T02:08:06.684Z|VMVR2C450218|2021/10/08 02:00:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.01,     0.682,         0,17.075, 6.000,00000000
2021-10-08T02:08:07.716Z|VMVR2C450218|2021/10/08 02:00:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.09,      0.62,         0,17.075, 6.000,00000000
2021-10-08T02:08:08.749Z|VMVR2C450218|2021/10/08 02:00:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,     0.964,     0.747,         0,17.075, 6.000,00000000
2021-10-08T02:08:09.781Z|VMVR2C450218|2021/10/08 02:00:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.12,     0.722,         0,17.075, 6.000,00000000
2021-10-08T02:08:10.814Z|VMVR2C450218|2021/10/08 02:00:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.06,     0.621,         0,17.072, 6.000,00000000
2021-10-08T02:08:11.846Z|VMVR2C450218|2021/10/08 02:00:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.08,      0.63,         0,17.072, 6.000,00000000
2021-10-08T02:08:12.879Z|VMVR2C450218|2021/10/08 02:00:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,     0.987,     0.677,         0,17.072, 6.000,00000000
2021-10-08T02:08:13.911Z|VMVR2C450218|2021/10/08 02:00:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,      1.07,     0.746,         0,17.072, 6.000,00000000
2021-10-08T02:08:14.944Z|VMVR2C450218|2021/10/08 02:00:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.678,     0.983,     0.645,         0,17.075, 6.000,00000000
2021-10-08T02:08:15.976Z|VMVR2C450218|2021/10/08 02:00:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.13,     0.663,         0,17.075, 6.000,00000000
2021-10-08T02:08:17.009Z|VMVR2C450218|2021/10/08 02:00:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.716,      1.16,     0.704,         0,17.075, 6.000,00000000
2021-10-08T02:08:18.041Z|VMVR2C450218|2021/10/08 02:00:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.653,       1.1,     0.641,         0,17.072, 6.000,00000000
2021-10-08T02:08:19.074Z|VMVR2C450218|2021/10/08 02:00:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.713,         1,     0.599,         0,17.075, 6.000,00000000
2021-10-08T02:08:20.106Z|VMVR2C450218|2021/10/08 02:00:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,      1.11,     0.589,         0,17.072, 6.000,00000000
2021-10-08T02:08:21.139Z|VMVR2C450218|2021/10/08 02:01:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.07,     0.682,         0,17.075, 6.000,00000000
2021-10-08T02:08:22.171Z|VMVR2C450218|2021/10/08 02:01:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.12,     0.795,         0,17.075, 6.000,00000000
2021-10-08T02:08:23.204Z|VMVR2C450218|2021/10/08 02:01:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,      1.02,     0.619,         0,17.075, 6.000,00000000
2021-10-08T02:08:24.236Z|VMVR2C450218|2021/10/08 02:01:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,       1.2,     0.701,         0,17.075, 6.000,00000000
2021-10-08T02:08:25.268Z|VMVR2C450218|2021/10/08 02:01:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.588,      1.18,     0.696,         0,17.075, 6.000,00000000
2021-10-08T02:08:26.301Z|VMVR2C450218|2021/10/08 02:01:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.697,     0.973,     0.625,         0,17.075, 6.000,00000000
2021-10-08T02:08:27.334Z|VMVR2C450218|2021/10/08 02:01:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.696,       1.1,      0.72,         0,17.075, 6.000,00000000
2021-10-08T02:08:28.366Z|VMVR2C450218|2021/10/08 02:01:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.01,     0.654,         0,17.075, 6.000,00000000
2021-10-08T02:08:29.398Z|VMVR2C450218|2021/10/08 02:01:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,      1.15,     0.791,         0,17.075, 6.000,00000000
2021-10-08T02:08:30.431Z|VMVR2C450218|2021/10/08 02:01:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,     0.976,     0.612,         0,17.075, 6.000,00000000
2021-10-08T02:08:31.464Z|VMVR2C450218|2021/10/08 02:01:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.542,      1.11,      0.58,         0,17.075, 6.000,00000000
2021-10-08T02:08:32.496Z|VMVR2C450218|2021/10/08 02:01:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.932,     0.742,         0,17.075, 6.000,00000000
2021-10-08T02:08:33.528Z|VMVR2C450218|2021/10/08 02:01:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.733,      1.22,     0.667,         0,17.075, 6.000,00000000
2021-10-08T02:08:34.561Z|VMVR2C450218|2021/10/08 02:01:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.712,      1.18,     0.613,         0,17.075, 6.000,00000000
2021-10-08T02:08:35.593Z|VMVR2C450218|2021/10/08 02:01:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.725,       1.1,     0.666,         0,17.075, 6.000,00000000
2021-10-08T02:08:36.836Z|VMVR2C450218|2021/10/08 02:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,      1.08,     0.734,         0,17.075, 6.000,00000000
2021-10-08T02:08:37.658Z|VMVR2C450218|2021/10/08 02:01:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.604,      1.12,     0.748,         0,17.075, 6.000,00000000
2021-10-08T02:08:38.691Z|VMVR2C450218|2021/10/08 02:01:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.812,      1.09,     0.813,         0,17.075, 6.000,00000000
2021-10-08T02:08:39.723Z|VMVR2C450218|2021/10/08 02:01:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.02,     0.707,         0,17.075, 6.000,00000000
2021-10-08T02:08:40.756Z|VMVR2C450218|2021/10/08 02:01:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.772,      1.09,     0.883,         0,17.075, 6.000,00000000
2021-10-08T02:08:41.794Z|VMVR2C450218|2021/10/08 02:01:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.05,     0.672,         0,17.075, 6.000,00000000
2021-10-08T02:08:42.821Z|VMVR2C450218|2021/10/08 02:01:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.06,     0.656,         0,17.075, 6.000,00000000
2021-10-08T02:08:43.853Z|VMVR2C450218|2021/10/08 02:01:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.705,       1.1,     0.687,         0,17.075, 6.000,00000000
2021-10-08T02:08:44.886Z|VMVR2C450218|2021/10/08 02:01:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.772,      1.14,     0.696,         0,17.079, 6.000,00000000
2021-10-08T02:08:45.918Z|VMVR2C450218|2021/10/08 02:01:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.13,     0.701,         0,17.075, 6.000,00000000
2021-10-08T02:08:46.951Z|VMVR2C450218|2021/10/08 02:01:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,      1.11,     0.631,         0,17.079, 6.000,00000000
2021-10-08T02:08:47.983Z|VMVR2C450218|2021/10/08 02:01:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.11,     0.636,         0,17.075, 6.000,00000000
2021-10-08T02:08:49.016Z|VMVR2C450218|2021/10/08 02:01:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.01,     0.704,         0,17.079, 6.000,00000000
2021-10-08T02:08:50.048Z|VMVR2C450218|2021/10/08 02:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,       1.1,     0.646,         0,17.079, 6.000,00000000
2021-10-08T02:08:51.081Z|VMVR2C450218|2021/10/08 02:01:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.12,     0.671,         0,17.075, 6.000,00000000
2021-10-08T02:08:52.113Z|VMVR2C450218|2021/10/08 02:01:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.01,     0.698,         0,17.079, 6.000,00000000
2021-10-08T02:08:53.146Z|VMVR2C450218|2021/10/08 02:01:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.02,     0.641,         0,17.079, 6.000,00000000
2021-10-08T02:08:54.178Z|VMVR2C450218|2021/10/08 02:01:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,      1.17,     0.669,         0,17.075, 6.000,00000000
2021-10-08T02:08:55.211Z|VMVR2C450218|2021/10/08 02:01:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.664,      1.15,     0.609,         0,17.079, 6.000,00000000
2021-10-08T02:08:56.243Z|VMVR2C450218|2021/10/08 02:01:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.01,     0.647,         0,17.079, 6.000,00000000
2021-10-08T02:08:57.276Z|VMVR2C450218|2021/10/08 02:01:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.726,      1.09,     0.672,         0,17.079, 6.000,00000000
2021-10-08T02:08:58.308Z|VMVR2C450218|2021/10/08 02:01:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,      1.07,     0.672,         0,17.079, 6.000,00000000
2021-10-08T02:08:59.341Z|VMVR2C450218|2021/10/08 02:01:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.13,     0.626,         0,17.079, 6.000,00000000
2021-10-08T02:09:00.373Z|VMVR2C450218|2021/10/08 02:01:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.824,      1.05,     0.627,         0,17.079, 6.000,00000000
2021-10-08T02:09:01.406Z|VMVR2C450218|2021/10/08 02:01:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.07,     0.522,         0,17.079, 6.000,00000000
2021-10-08T02:09:02.438Z|VMVR2C450218|2021/10/08 02:01:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.01,     0.651,         0,17.079, 6.000,00000000
2021-10-08T02:09:03.470Z|VMVR2C450218|2021/10/08 02:01:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,      1.09,     0.621,         0,17.079, 6.000,00000000
2021-10-08T02:09:04.503Z|VMVR2C450218|2021/10/08 02:01:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.06,     0.695,         0,17.082, 6.000,00000000
2021-10-08T02:09:05.535Z|VMVR2C450218|2021/10/08 02:01:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.693,      1.14,      0.65,         0,17.079, 6.000,00000000
2021-10-08T02:09:06.568Z|VMVR2C450218|2021/10/08 02:01:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.09,     0.657,         0,17.079, 6.000,00000000
2021-10-08T02:09:07.868Z|VMVR2C450218|2021/10/08 02:01:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.651,      1.06,     0.646,         0,17.079, 6.000,00000000
2021-10-08T02:09:08.633Z|VMVR2C450218|2021/10/08 02:01:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,      1.14,     0.698,         0,17.079, 6.000,00000000
2021-10-08T02:09:09.665Z|VMVR2C450218|2021/10/08 02:01:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.14,     0.673,         0,17.079, 6.000,00000000
2021-10-08T02:09:10.698Z|VMVR2C450218|2021/10/08 02:01:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.03,     0.628,         0,17.079, 6.000,00000000
2021-10-08T02:09:11.730Z|VMVR2C450218|2021/10/08 02:01:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.12,     0.637,         0,17.079, 6.000,00000000
2021-10-08T02:09:12.763Z|VMVR2C450218|2021/10/08 02:01:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.11,     0.686,         0,17.079, 6.000,00000000
2021-10-08T02:09:13.795Z|VMVR2C450218|2021/10/08 02:01:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.621,         0,17.079, 6.000,00000000
2021-10-08T02:09:14.828Z|VMVR2C450218|2021/10/08 02:01:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.591,      1.08,     0.753,         0,17.079, 6.000,00000000
2021-10-08T02:09:15.860Z|VMVR2C450218|2021/10/08 02:01:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.493,      1.05,      0.69,         0,17.075, 6.000,00000000
2021-10-08T02:09:16.893Z|VMVR2C450218|2021/10/08 02:01:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.722,      1.06,     0.602,         0,17.079, 6.000,00000000
2021-10-08T02:09:17.925Z|VMVR2C450218|2021/10/08 02:01:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.533,      1.05,     0.687,         0,17.079, 6.000,00000000
2021-10-08T02:09:18.958Z|VMVR2C450218|2021/10/08 02:01:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.09,     0.664,         0,17.079, 6.000,00000000
2021-10-08T02:09:20.009Z|VMVR2C450218|2021/10/08 02:01:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.04,     0.729,         0,17.075, 6.000,00000000
2021-10-08T02:09:21.023Z|VMVR2C450218|2021/10/08 02:02:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.11,     0.699,         0,17.079, 6.000,00000000
2021-10-08T02:09:22.055Z|VMVR2C450218|2021/10/08 02:02:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.609,      1.18,     0.707,         0,17.079, 6.000,00000000
2021-10-08T02:09:23.088Z|VMVR2C450218|2021/10/08 02:02:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.03,     0.678,         0,17.075, 6.000,00000000
2021-10-08T02:09:24.120Z|VMVR2C450218|2021/10/08 02:02:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.629,     0.991,     0.663,         0,17.075, 6.000,00000000
2021-10-08T02:09:25.153Z|VMVR2C450218|2021/10/08 02:02:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.18,     0.638,         0,17.075, 6.000,00000000
2021-10-08T02:09:26.322Z|VMVR2C450218|2021/10/08 02:02:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.07,     0.571,         0,17.075, 6.000,00000000
2021-10-08T02:09:27.218Z|VMVR2C450218|2021/10/08 02:02:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.08,     0.677,         0,17.075, 6.000,00000000
2021-10-08T02:09:28.250Z|VMVR2C450218|2021/10/08 02:02:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.13,     0.633,         0,17.079, 6.000,00000000
2021-10-08T02:09:29.283Z|VMVR2C450218|2021/10/08 02:02:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.656,      1.16,      0.55,         0,17.075, 6.000,00000000
2021-10-08T02:09:30.315Z|VMVR2C450218|2021/10/08 02:02:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.12,     0.665,         0,17.075, 6.000,00000000
2021-10-08T02:09:31.348Z|VMVR2C450218|2021/10/08 02:02:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,       1.1,     0.632,         0,17.079, 6.000,00000000
2021-10-08T02:09:32.380Z|VMVR2C450218|2021/10/08 02:02:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,       1.1,     0.632,         0,17.079, 6.000,00000000
2021-10-08T02:09:33.413Z|VMVR2C450218|2021/10/08 02:02:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.07,      0.72,         0,17.079, 6.000,00000000
2021-10-08T02:09:34.445Z|VMVR2C450218|2021/10/08 02:02:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,       0.6,     0.965,     0.696,         0,17.079, 6.000,00000000
2021-10-08T02:09:35.478Z|VMVR2C450218|2021/10/08 02:02:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.584,         0,17.075, 6.000,00000000
2021-10-08T02:09:36.510Z|VMVR2C450218|2021/10/08 02:02:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.786,      1.09,     0.637,         0,17.075, 6.000,00000000
2021-10-08T02:09:37.543Z|VMVR2C450218|2021/10/08 02:02:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.13,     0.766,         0,17.079, 6.000,00000000
2021-10-08T02:09:38.575Z|VMVR2C450218|2021/10/08 02:02:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.11,     0.692,         0,17.082, 6.000,00000000
2021-10-08T02:09:39.608Z|VMVR2C450218|2021/10/08 02:02:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.01,     0.605,         0,17.079, 6.000,00000000
2021-10-08T02:09:40.640Z|VMVR2C450218|2021/10/08 02:02:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.654,     0.971,     0.688,         0,17.075, 6.000,00000000
2021-10-08T02:09:41.673Z|VMVR2C450218|2021/10/08 02:02:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.701,      1.13,      0.65,         0,17.079, 6.000,00000000
2021-10-08T02:09:42.705Z|VMVR2C450218|2021/10/08 02:02:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.03,     0.715,         0,17.075, 6.000,00000000
2021-10-08T02:09:43.738Z|VMVR2C450218|2021/10/08 02:02:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.792,      1.16,     0.685,         0,17.079, 6.000,00000000
2021-10-08T02:09:44.770Z|VMVR2C450218|2021/10/08 02:02:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.706,      1.04,     0.557,         0,17.075, 6.000,00000000
2021-10-08T02:09:45.803Z|VMVR2C450218|2021/10/08 02:02:24,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,      0.66,      1.01,     0.639,         0,17.075, 6.000,00000000
2021-10-08T02:09:46.854Z|VMVR2C450218|2021/10/08 02:02:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.717,     0.984,      0.64,         0,17.079, 6.000,00000000
2021-10-08T02:09:47.868Z|VMVR2C450218|2021/10/08 02:02:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.6,     0.921,     0.669,         0,17.075, 6.000,00000000
2021-10-08T02:09:48.900Z|VMVR2C450218|2021/10/08 02:02:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.05,     0.658,         0,17.079, 6.000,00000000
2021-10-08T02:09:49.932Z|VMVR2C450218|2021/10/08 02:02:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.06,     0.547,         0,17.075, 6.000,00000000
2021-10-08T02:09:50.965Z|VMVR2C450218|2021/10/08 02:02:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,       1.1,     0.563,         0,17.079, 6.000,00000000
2021-10-08T02:09:51.998Z|VMVR2C450218|2021/10/08 02:02:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.616,      1.06,      0.63,         0,17.075, 6.000,00000000
2021-10-08T02:09:53.030Z|VMVR2C450218|2021/10/08 02:02:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.658,      1.08,     0.613,         0,17.079, 6.000,00000000
2021-10-08T02:09:54.065Z|VMVR2C450218|2021/10/08 02:02:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.03,     0.671,         0,17.079, 6.000,00000000
2021-10-08T02:09:55.095Z|VMVR2C450218|2021/10/08 02:02:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.05,     0.735,         0,17.079, 6.000,00000000
2021-10-08T02:09:56.127Z|VMVR2C450218|2021/10/08 02:02:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.11,     0.608,         0,17.079, 6.000,00000000
2021-10-08T02:09:57.160Z|VMVR2C450218|2021/10/08 02:02:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.19,     0.605,         0,17.079, 6.000,00000000
2021-10-08T02:09:58.192Z|VMVR2C450218|2021/10/08 02:02:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.726,      1.01,     0.692,         0,17.075, 6.000,00000000
2021-10-08T02:09:59.225Z|VMVR2C450218|2021/10/08 02:02:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,     0.994,     0.715,         0,17.079, 6.000,00000000
2021-10-08T02:10:00.257Z|VMVR2C450218|2021/10/08 02:02:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.811,      1.25,     0.691,         0,17.079, 6.000,00000000
2021-10-08T02:10:01.290Z|VMVR2C450218|2021/10/08 02:02:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.17,     0.649,         0,17.082, 6.000,00000000
2021-10-08T02:10:02.322Z|VMVR2C450218|2021/10/08 02:02:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.16,      0.74,         0,17.082, 6.000,00000000
2021-10-08T02:10:03.355Z|VMVR2C450218|2021/10/08 02:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,       1.1,     0.628,         0,17.079, 6.000,00000000
2021-10-08T02:10:04.387Z|VMVR2C450218|2021/10/08 02:02:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.64,      1.03,     0.742,         0,17.079, 6.000,00000000
2021-10-08T02:10:05.420Z|VMVR2C450218|2021/10/08 02:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.751,      1.12,     0.608,         0,17.079, 6.000,00000000
2021-10-08T02:10:06.452Z|VMVR2C450218|2021/10/08 02:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,         1,     0.625,         0,17.082, 6.000,00000000
2021-10-08T02:10:07.763Z|VMVR2C450218|2021/10/08 02:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,       1.2,     0.655,         0,17.079, 6.000,00000000
2021-10-08T02:10:08.517Z|VMVR2C450218|2021/10/08 02:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,      1.16,     0.771,         0,17.079, 6.000,00000000
2021-10-08T02:10:09.550Z|VMVR2C450218|2021/10/08 02:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.01,     0.691,         0,17.075, 6.000,00000000
2021-10-08T02:10:10.588Z|VMVR2C450218|2021/10/08 02:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.07,     0.658,         0,17.075, 6.000,00000000
2021-10-08T02:10:11.615Z|VMVR2C450218|2021/10/08 02:02:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.617,         0,17.079, 6.000,00000000
2021-10-08T02:10:12.647Z|VMVR2C450218|2021/10/08 02:02:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.02,     0.643,         0,17.079, 6.000,00000000
2021-10-08T02:10:13.680Z|VMVR2C450218|2021/10/08 02:02:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.788,      1.01,      0.78,         0,17.075, 6.000,00000000
2021-10-08T02:10:14.712Z|VMVR2C450218|2021/10/08 02:02:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.849,      1.11,     0.623,         0,17.079, 6.000,00000000
2021-10-08T02:10:15.745Z|VMVR2C450218|2021/10/08 02:02:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,     0.991,     0.613,         0,17.075, 6.000,00000000
2021-10-08T02:10:16.777Z|VMVR2C450218|2021/10/08 02:02:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.01,     0.697,         0,17.082, 6.000,00000000
2021-10-08T02:10:17.810Z|VMVR2C450218|2021/10/08 02:02:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.622,      1.07,     0.664,         0,17.079, 6.000,00000000
2021-10-08T02:10:18.842Z|VMVR2C450218|2021/10/08 02:02:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.01,     0.606,         0,17.079, 6.000,00000000
2021-10-08T02:10:19.875Z|VMVR2C450218|2021/10/08 02:02:58,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.651,      1.11,     0.651,         0,17.079, 6.000,00000000
2021-10-08T02:10:20.939Z|VMVR2C450218|2021/10/08 02:02:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.85,      1.12,     0.701,         0,17.079, 6.000,00000000
2021-10-08T02:10:21.940Z|VMVR2C450218|2021/10/08 02:03:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.15,     0.499,         0,17.075, 6.000,00000000
2021-10-08T02:10:22.972Z|VMVR2C450218|2021/10/08 02:03:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.04,     0.625,         0,17.079, 6.000,00000000
2021-10-08T02:10:24.005Z|VMVR2C450218|2021/10/08 02:03:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.695,      1.22,     0.714,         0,17.075, 6.000,00000000
2021-10-08T02:10:25.037Z|VMVR2C450218|2021/10/08 02:03:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.616,      1.09,     0.634,         0,17.079, 6.000,00000000
2021-10-08T02:10:26.070Z|VMVR2C450218|2021/10/08 02:03:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.796,      1.13,      0.63,         0,17.079, 6.000,00000000
2021-10-08T02:10:27.102Z|VMVR2C450218|2021/10/08 02:03:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.694,      1.12,     0.722,         0,17.075, 6.000,00000000
2021-10-08T02:10:28.134Z|VMVR2C450218|2021/10/08 02:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,     0.991,     0.675,         0,17.075, 6.000,00000000
2021-10-08T02:10:29.167Z|VMVR2C450218|2021/10/08 02:03:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.552,      1.13,     0.628,         0,17.075, 6.000,00000000
2021-10-08T02:10:30.199Z|VMVR2C450218|2021/10/08 02:03:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.678,      1.15,     0.602,         0,17.075, 6.000,00000000
2021-10-08T02:10:31.232Z|VMVR2C450218|2021/10/08 02:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.13,     0.825,         0,17.079, 6.000,00000000
2021-10-08T02:10:32.265Z|VMVR2C450218|2021/10/08 02:03:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.14,     0.652,         0,17.079, 6.000,00000000
2021-10-08T02:10:33.297Z|VMVR2C450218|2021/10/08 02:03:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.11,     0.692,         0,17.075, 6.000,00000000
2021-10-08T02:10:34.329Z|VMVR2C450218|2021/10/08 02:03:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.11,     0.821,         0,17.079, 6.000,00000000
2021-10-08T02:10:35.362Z|VMVR2C450218|2021/10/08 02:03:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,       1.2,     0.601,         0,17.079, 6.000,00000000
2021-10-08T02:10:36.394Z|VMVR2C450218|2021/10/08 02:03:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.685,     0.925,     0.736,         0,17.079, 6.000,00000000
2021-10-08T02:10:37.427Z|VMVR2C450218|2021/10/08 02:03:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.17,     0.661,         0,17.075, 6.000,00000000
2021-10-08T02:10:38.459Z|VMVR2C450218|2021/10/08 02:03:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.03,       0.6,         0,17.079, 6.000,00000000
2021-10-08T02:10:39.492Z|VMVR2C450218|2021/10/08 02:03:18,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.698,       1.1,     0.632,         0,17.079, 6.000,00000000
2021-10-08T02:10:40.524Z|VMVR2C450218|2021/10/08 02:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.729,      1.09,      0.76,         0,17.079, 6.000,00000000
2021-10-08T02:10:41.557Z|VMVR2C450218|2021/10/08 02:03:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.635,      1.02,     0.619,         0,17.079, 6.000,00000000
2021-10-08T02:10:42.589Z|VMVR2C450218|2021/10/08 02:03:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.615,      1.17,     0.586,         0,17.079, 6.000,00000000
2021-10-08T02:10:43.622Z|VMVR2C450218|2021/10/08 02:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.651,      1.13,     0.643,         0,17.079, 6.000,00000000
2021-10-08T02:10:44.654Z|VMVR2C450218|2021/10/08 02:03:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.746,      1.08,     0.769,         0,17.075, 6.000,00000000
2021-10-08T02:10:45.687Z|VMVR2C450218|2021/10/08 02:03:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.575,      1.09,     0.766,         0,17.075, 6.000,00000000
2021-10-08T02:10:46.719Z|VMVR2C450218|2021/10/08 02:03:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.19,     0.634,         0,17.075, 6.000,00000000
2021-10-08T02:10:47.778Z|VMVR2C450218|2021/10/08 02:03:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,     0.963,     0.657,         0,17.079, 6.000,00000000
2021-10-08T02:10:48.784Z|VMVR2C450218|2021/10/08 02:03:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.06,     0.692,         0,17.079, 6.000,00000000
2021-10-08T02:10:49.817Z|VMVR2C450218|2021/10/08 02:03:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.717,         0,17.075, 6.000,00000000
2021-10-08T02:10:50.849Z|VMVR2C450218|2021/10/08 02:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.06,     0.681,         0,17.079, 6.000,00000000
2021-10-08T02:10:51.882Z|VMVR2C450218|2021/10/08 02:03:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,     0.993,     0.665,         0,17.075, 6.000,00000000
2021-10-08T02:10:52.914Z|VMVR2C450218|2021/10/08 02:03:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.23,     0.653,         0,17.079, 6.000,00000000
2021-10-08T02:10:53.947Z|VMVR2C450218|2021/10/08 02:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.601,      1.15,     0.686,         0,17.079, 6.000,00000000
2021-10-08T02:10:54.979Z|VMVR2C450218|2021/10/08 02:03:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.14,     0.701,         0,17.079, 6.000,00000000
2021-10-08T02:10:56.012Z|VMVR2C450218|2021/10/08 02:03:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.12,     0.707,         0,17.079, 6.000,00000000
2021-10-08T02:10:57.044Z|VMVR2C450218|2021/10/08 02:03:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.14,     0.523,         0,17.082, 6.000,00000000
2021-10-08T02:10:58.077Z|VMVR2C450218|2021/10/08 02:03:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.692,      1.07,     0.794,         0,17.082, 6.000,00000000
2021-10-08T02:10:59.109Z|VMVR2C450218|2021/10/08 02:03:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.661,      1.14,     0.559,         0,17.079, 6.000,00000000
2021-10-08T02:11:00.142Z|VMVR2C450218|2021/10/08 02:03:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.602,      1.16,     0.561,         0,17.075, 6.000,00000000
2021-10-08T02:11:01.174Z|VMVR2C450218|2021/10/08 02:03:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.651,      1.14,     0.693,         0,17.079, 6.000,00000000
2021-10-08T02:11:02.207Z|VMVR2C450218|2021/10/08 02:03:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.12,      0.68,         0,17.079, 6.000,00000000
2021-10-08T02:11:03.239Z|VMVR2C450218|2021/10/08 02:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.617,      1.11,     0.602,         0,17.079, 6.000,00000000
2021-10-08T02:11:04.272Z|VMVR2C450218|2021/10/08 02:03:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.06,      0.76,         0,17.079, 6.000,00000000
2021-10-08T02:11:05.304Z|VMVR2C450218|2021/10/08 02:03:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.06,     0.697,         0,17.079, 6.000,00000000
2021-10-08T02:11:06.336Z|VMVR2C450218|2021/10/08 02:03:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.19,     0.671,         0,17.079, 6.000,00000000
2021-10-08T02:11:07.566Z|VMVR2C450218|2021/10/08 02:03:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,         1,     0.613,         0,17.079, 6.000,00000000
2021-10-08T02:11:08.402Z|VMVR2C450218|2021/10/08 02:03:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.05,     0.648,         0,17.079, 6.000,00000000
2021-10-08T02:11:09.434Z|VMVR2C450218|2021/10/08 02:03:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.82,       1.1,     0.675,         0,17.079, 6.000,00000000
2021-10-08T02:11:10.567Z|VMVR2C450218|2021/10/08 02:03:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,     0.995,     0.633,         0,17.079, 6.000,00000000
2021-10-08T02:11:11.499Z|VMVR2C450218|2021/10/08 02:03:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.12,      0.77,         0,17.079, 6.000,00000000
2021-10-08T02:11:12.531Z|VMVR2C450218|2021/10/08 02:03:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.556,      1.11,     0.577,         0,17.079, 6.000,00000000
2021-10-08T02:11:13.564Z|VMVR2C450218|2021/10/08 02:03:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.6,      1.14,     0.632,         0,17.079, 6.000,00000000
2021-10-08T02:11:14.680Z|VMVR2C450218|2021/10/08 02:03:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.04,      0.61,         0,17.079, 6.000,00000000
2021-10-08T02:11:15.629Z|VMVR2C450218|2021/10/08 02:03:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,     0.995,     0.708,         0,17.079, 6.000,00000000
2021-10-08T02:11:16.661Z|VMVR2C450218|2021/10/08 02:03:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.06,     0.589,         0,17.075, 6.000,00000000
2021-10-08T02:11:17.694Z|VMVR2C450218|2021/10/08 02:03:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,      1.06,     0.578,         0,17.079, 6.000,00000000
2021-10-08T02:11:18.726Z|VMVR2C450218|2021/10/08 02:03:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,       1.1,     0.651,         0,17.075, 6.000,00000000
2021-10-08T02:11:19.759Z|VMVR2C450218|2021/10/08 02:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.07,     0.629,         0,17.079, 6.000,00000000
2021-10-08T02:11:20.791Z|VMVR2C450218|2021/10/08 02:03:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.01,     0.668,         0,17.079, 6.000,00000000
2021-10-08T02:11:21.824Z|VMVR2C450218|2021/10/08 02:04:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.746,      1.08,      0.79,         0,17.079, 6.000,00000000
2021-10-08T02:11:22.856Z|VMVR2C450218|2021/10/08 02:04:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.13,     0.766,         0,17.079, 6.000,00000000
2021-10-08T02:11:23.889Z|VMVR2C450218|2021/10/08 02:04:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.655,      1.12,     0.776,         0,17.082, 6.000,00000000
2021-10-08T02:11:24.921Z|VMVR2C450218|2021/10/08 02:04:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.14,     0.513,         0,17.079, 6.000,00000000
2021-10-08T02:11:25.954Z|VMVR2C450218|2021/10/08 02:04:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.24,     0.723,         0,17.082, 6.000,00000000
2021-10-08T02:11:26.987Z|VMVR2C450218|2021/10/08 02:04:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,     0.871,     0.664,         0,17.079, 6.000,00000000
2021-10-08T02:11:28.019Z|VMVR2C450218|2021/10/08 02:04:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,         1,      0.53,         0,17.079, 6.000,00000000
2021-10-08T02:11:29.051Z|VMVR2C450218|2021/10/08 02:04:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,     0.968,     0.549,         0,17.079, 6.000,00000000
2021-10-08T02:11:30.084Z|VMVR2C450218|2021/10/08 02:04:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.08,     0.571,         0,17.079, 6.000,00000000
2021-10-08T02:11:31.116Z|VMVR2C450218|2021/10/08 02:04:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,     0.955,      0.76,         0,17.075, 6.000,00000000
2021-10-08T02:11:32.149Z|VMVR2C450218|2021/10/08 02:04:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.02,      0.65,         0,17.079, 6.000,00000000
2021-10-08T02:11:33.181Z|VMVR2C450218|2021/10/08 02:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.801,     0.991,     0.587,         0,17.079, 6.000,00000000
2021-10-08T02:11:34.214Z|VMVR2C450218|2021/10/08 02:04:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.768,      1.11,     0.664,         0,17.079, 6.000,00000000
2021-10-08T02:11:35.246Z|VMVR2C450218|2021/10/08 02:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.07,     0.595,         0,17.079, 6.000,00000000
2021-10-08T02:11:36.279Z|VMVR2C450218|2021/10/08 02:04:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.15,     0.745,         0,17.079, 6.000,00000000
2021-10-08T02:11:37.311Z|VMVR2C450218|2021/10/08 02:04:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.06,     0.659,         0,17.079, 6.000,00000000
2021-10-08T02:11:38.344Z|VMVR2C450218|2021/10/08 02:04:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.12,      0.74,         0,17.079, 6.000,00000000
2021-10-08T02:11:39.376Z|VMVR2C450218|2021/10/08 02:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.06,     0.617,         0,17.079, 6.000,00000000
2021-10-08T02:11:40.409Z|VMVR2C450218|2021/10/08 02:04:19,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.578,      1.15,     0.688,         0,17.079, 6.000,00000000
2021-10-08T02:11:41.460Z|VMVR2C450218|2021/10/08 02:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.735,      1.16,     0.604,         0,17.079, 6.000,00000000
2021-10-08T02:11:42.474Z|VMVR2C450218|2021/10/08 02:04:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.712,      1.05,     0.628,         0,17.079, 6.000,00000000
2021-10-08T02:11:43.506Z|VMVR2C450218|2021/10/08 02:04:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,      1.02,     0.698,         0,17.079, 6.000,00000000
2021-10-08T02:11:44.539Z|VMVR2C450218|2021/10/08 02:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.777,      1.05,     0.625,         0,17.079, 6.000,00000000
2021-10-08T02:11:45.571Z|VMVR2C450218|2021/10/08 02:04:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.12,     0.667,         0,17.079, 6.000,00000000
2021-10-08T02:11:46.604Z|VMVR2C450218|2021/10/08 02:04:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,      0.58,         0,17.079, 6.000,00000000
2021-10-08T02:11:47.636Z|VMVR2C450218|2021/10/08 02:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.09,     0.667,         0,17.082, 6.000,00000000
2021-10-08T02:11:48.668Z|VMVR2C450218|2021/10/08 02:04:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      0.95,     0.725,         0,17.082, 6.000,00000000
2021-10-08T02:11:49.701Z|VMVR2C450218|2021/10/08 02:04:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.16,     0.882,         0,17.082, 6.000,00000000
2021-10-08T02:11:50.734Z|VMVR2C450218|2021/10/08 02:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.07,     0.658,         0,17.079, 6.000,00000000
2021-10-08T02:11:51.766Z|VMVR2C450218|2021/10/08 02:04:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.743,      1.05,     0.585,         0,17.079, 6.000,00000000
2021-10-08T02:11:52.799Z|VMVR2C450218|2021/10/08 02:04:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.08,     0.633,         0,17.082, 6.000,00000000
2021-10-08T02:11:53.831Z|VMVR2C450218|2021/10/08 02:04:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.636,      1.04,     0.736,         0,17.079, 6.000,00000000
2021-10-08T02:11:54.864Z|VMVR2C450218|2021/10/08 02:04:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.12,     0.694,         0,17.079, 6.000,00000000
2021-10-08T02:11:55.896Z|VMVR2C450218|2021/10/08 02:04:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.07,     0.746,         0,17.079, 6.000,00000000
2021-10-08T02:11:56.928Z|VMVR2C450218|2021/10/08 02:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.03,     0.654,         0,17.079, 6.000,00000000
2021-10-08T02:11:57.961Z|VMVR2C450218|2021/10/08 02:04:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.11,       0.6,         0,17.079, 6.000,00000000
2021-10-08T02:11:58.993Z|VMVR2C450218|2021/10/08 02:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,       1.1,     0.647,         0,17.079, 6.000,00000000
2021-10-08T02:12:00.026Z|VMVR2C450218|2021/10/08 02:04:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.02,     0.697,         0,17.079, 6.000,00000000
2021-10-08T02:12:01.058Z|VMVR2C450218|2021/10/08 02:04:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.12,     0.717,         0,17.079, 6.000,00000000
2021-10-08T02:12:02.091Z|VMVR2C450218|2021/10/08 02:04:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.781,      1.19,      0.56,         0,17.079, 6.000,00000000
2021-10-08T02:12:03.123Z|VMVR2C450218|2021/10/08 02:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.803,       1.1,     0.686,         0,17.079, 6.000,00000000
2021-10-08T02:12:04.156Z|VMVR2C450218|2021/10/08 02:04:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.02,     0.724,         0,17.082, 6.000,00000000
2021-10-08T02:12:05.188Z|VMVR2C450218|2021/10/08 02:04:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.11,     0.691,         0,17.082, 6.000,00000000
2021-10-08T02:12:06.221Z|VMVR2C450218|2021/10/08 02:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.599,      1.05,     0.649,         0,17.079, 6.000,00000000
2021-10-08T02:12:07.253Z|VMVR2C450218|2021/10/08 02:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,       1.2,     0.743,         0,17.082, 6.000,00000000
2021-10-08T02:12:08.286Z|VMVR2C450218|2021/10/08 02:04:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.06,     0.674,         0,17.079, 6.000,00000000
2021-10-08T02:12:09.318Z|VMVR2C450218|2021/10/08 02:04:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.19,     0.712,         0,17.079, 6.000,00000000
2021-10-08T02:12:10.351Z|VMVR2C450218|2021/10/08 02:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.09,     0.669,         0,17.082, 6.000,00000000
2021-10-08T02:12:11.383Z|VMVR2C450218|2021/10/08 02:04:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.03,     0.632,         0,17.082, 6.000,00000000
2021-10-08T02:12:12.416Z|VMVR2C450218|2021/10/08 02:04:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.77,       1.1,     0.695,         0,17.079, 6.000,00000000
2021-10-08T02:12:13.448Z|VMVR2C450218|2021/10/08 02:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.679,      1.12,     0.695,         0,17.082, 6.000,00000000
2021-10-08T02:12:14.481Z|VMVR2C450218|2021/10/08 02:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.632,      1.06,       0.6,         0,17.079, 6.000,00000000
2021-10-08T02:12:15.513Z|VMVR2C450218|2021/10/08 02:04:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,      1.06,      0.61,         0,17.079, 6.000,00000000
2021-10-08T02:12:16.546Z|VMVR2C450218|2021/10/08 02:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.759,      1.07,     0.625,         0,17.079, 6.000,00000000
2021-10-08T02:12:17.578Z|VMVR2C450218|2021/10/08 02:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.01,      0.65,         0,17.082, 6.000,00000000
2021-10-08T02:12:18.774Z|VMVR2C450218|2021/10/08 02:04:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.708,      1.05,     0.821,         0,17.079, 6.000,00000000
2021-10-08T02:12:19.643Z|VMVR2C450218|2021/10/08 02:04:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.05,     0.667,         0,17.079, 6.000,00000000
2021-10-08T02:12:20.676Z|VMVR2C450218|2021/10/08 02:04:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.15,     0.483,         0,17.082, 6.000,00000000
2021-10-08T02:12:21.708Z|VMVR2C450218|2021/10/08 02:05:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.735,      1.17,     0.596,         0,17.082, 6.000,00000000
2021-10-08T02:12:22.741Z|VMVR2C450218|2021/10/08 02:05:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.656,      1.08,     0.753,         0,17.082, 6.000,00000000
2021-10-08T02:12:23.773Z|VMVR2C450218|2021/10/08 02:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.672,     0.984,     0.626,         0,17.082, 6.000,00000000
2021-10-08T02:12:24.806Z|VMVR2C450218|2021/10/08 02:05:03,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.607,      1.09,     0.652,         0,17.082, 6.000,00000000
2021-10-08T02:12:25.838Z|VMVR2C450218|2021/10/08 02:05:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.698,       1.1,     0.696,         0,17.079, 6.000,00000000
2021-10-08T02:12:26.891Z|VMVR2C450218|2021/10/08 02:05:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.782,      1.09,     0.523,         0,17.082, 6.000,00000000
2021-10-08T02:12:27.903Z|VMVR2C450218|2021/10/08 02:05:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.613,      1.03,     0.676,         0,17.082, 6.000,00000000
2021-10-08T02:12:28.935Z|VMVR2C450218|2021/10/08 02:05:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,     0.914,     0.664,         0,17.082, 6.000,00000000
2021-10-08T02:12:29.968Z|VMVR2C450218|2021/10/08 02:05:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.13,      0.64,         0,17.082, 6.000,00000000
2021-10-08T02:12:31.001Z|VMVR2C450218|2021/10/08 02:05:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.06,     0.684,         0,17.082, 6.000,00000000
2021-10-08T02:12:32.033Z|VMVR2C450218|2021/10/08 02:05:11,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.665,         1,     0.698,         0,17.082, 6.000,00000000
2021-10-08T02:12:33.065Z|VMVR2C450218|2021/10/08 02:05:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.12,     0.654,         0,17.082, 6.000,00000000
2021-10-08T02:12:34.098Z|VMVR2C450218|2021/10/08 02:05:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,     0.983,      0.54,         0,17.082, 6.000,00000000
2021-10-08T02:12:35.134Z|VMVR2C450218|2021/10/08 02:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.07,     0.764,         0,17.082, 6.000,00000000
2021-10-08T02:12:36.163Z|VMVR2C450218|2021/10/08 02:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.11,     0.602,         0,17.082, 6.000,00000000
2021-10-08T02:12:37.195Z|VMVR2C450218|2021/10/08 02:05:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.737,      1.03,     0.618,         0,17.082, 6.000,00000000
2021-10-08T02:12:38.228Z|VMVR2C450218|2021/10/08 02:05:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.618,      1.01,     0.692,         0,17.082, 6.000,00000000
2021-10-08T02:12:39.260Z|VMVR2C450218|2021/10/08 02:05:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.602,      1.05,     0.618,         0,17.082, 6.000,00000000
2021-10-08T02:12:40.293Z|VMVR2C450218|2021/10/08 02:05:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.551,      1.03,     0.657,         0,17.082, 6.000,00000000
2021-10-08T02:12:41.325Z|VMVR2C450218|2021/10/08 02:05:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.05,     0.603,         0,17.082, 6.000,00000000
2021-10-08T02:12:42.358Z|VMVR2C450218|2021/10/08 02:05:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.04,     0.768,         0,17.082, 6.000,00000000
2021-10-08T02:12:43.390Z|VMVR2C450218|2021/10/08 02:05:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.17,     0.644,         0,17.082, 6.000,00000000
2021-10-08T02:12:44.423Z|VMVR2C450218|2021/10/08 02:05:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.02,     0.718,         0,17.082, 6.000,00000000
2021-10-08T02:12:45.455Z|VMVR2C450218|2021/10/08 02:05:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.665,      1.14,      0.76,         0,17.082, 6.000,00000000
2021-10-08T02:12:46.488Z|VMVR2C450218|2021/10/08 02:05:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.537,      1.15,     0.771,         0,17.082, 6.000,00000000
2021-10-08T02:12:47.520Z|VMVR2C450218|2021/10/08 02:05:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.569,      1.16,     0.787,         0,17.082, 6.000,00000000
2021-10-08T02:12:48.553Z|VMVR2C450218|2021/10/08 02:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.05,     0.616,         0,17.082, 6.000,00000000
2021-10-08T02:12:49.585Z|VMVR2C450218|2021/10/08 02:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.03,     0.621,         0,17.082, 6.000,00000000
2021-10-08T02:12:50.618Z|VMVR2C450218|2021/10/08 02:05:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.17,     0.784,         0,17.082, 6.000,00000000
2021-10-08T02:12:51.650Z|VMVR2C450218|2021/10/08 02:05:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.09,      0.61,         0,17.082, 6.000,00000000
2021-10-08T02:12:52.683Z|VMVR2C450218|2021/10/08 02:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.07,     0.663,         0,17.082, 6.000,00000000
2021-10-08T02:12:53.715Z|VMVR2C450218|2021/10/08 02:05:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.765,      1.15,     0.703,         0,17.082, 6.000,00000000
2021-10-08T02:12:54.748Z|VMVR2C450218|2021/10/08 02:05:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.795,      1.07,     0.753,         0,17.082, 6.000,00000000
2021-10-08T02:12:55.795Z|VMVR2C450218|2021/10/08 02:05:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.761,      1.09,      0.68,         0,17.082, 6.000,00000000
2021-10-08T02:12:56.813Z|VMVR2C450218|2021/10/08 02:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.68,       1.1,     0.702,         0,17.082, 6.000,00000000
2021-10-08T02:12:57.845Z|VMVR2C450218|2021/10/08 02:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.769,      1.08,     0.702,         0,17.082, 6.000,00000000
2021-10-08T02:12:58.878Z|VMVR2C450218|2021/10/08 02:05:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,      1.01,     0.572,         0,17.082, 6.000,00000000
2021-10-08T02:12:59.910Z|VMVR2C450218|2021/10/08 02:05:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.11,      0.73,         0,17.082, 6.000,00000000
2021-10-08T02:13:00.943Z|VMVR2C450218|2021/10/08 02:05:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.738,      1.02,     0.668,         0,17.082, 6.000,00000000
2021-10-08T02:13:01.975Z|VMVR2C450218|2021/10/08 02:05:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.667,       1.1,     0.763,         0,17.082, 6.000,00000000
2021-10-08T02:13:03.012Z|VMVR2C450218|2021/10/08 02:05:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.681,      1.12,     0.618,         0,17.082, 6.000,00000000
2021-10-08T02:13:04.040Z|VMVR2C450218|2021/10/08 02:05:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,         1,      0.64,         0,17.082, 6.000,00000000
2021-10-08T02:13:05.073Z|VMVR2C450218|2021/10/08 02:05:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.13,     0.702,         0,17.082, 6.000,00000000
2021-10-08T02:13:06.105Z|VMVR2C450218|2021/10/08 02:05:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.771,       1.1,     0.762,         0,17.082, 6.000,00000000
2021-10-08T02:13:07.137Z|VMVR2C450218|2021/10/08 02:05:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,      1.13,     0.603,         0,17.082, 6.000,00000000
2021-10-08T02:13:08.170Z|VMVR2C450218|2021/10/08 02:05:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.677,      1.05,     0.723,         0,17.082, 6.000,00000000
2021-10-08T02:13:09.202Z|VMVR2C450218|2021/10/08 02:05:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,      1.16,     0.787,         0,17.082, 6.000,00000000
2021-10-08T02:13:10.235Z|VMVR2C450218|2021/10/08 02:05:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.652,      1.02,     0.786,         0,17.082, 6.000,00000000
2021-10-08T02:13:11.267Z|VMVR2C450218|2021/10/08 02:05:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,      1.14,     0.655,         0,17.082, 6.000,00000000
2021-10-08T02:13:12.300Z|VMVR2C450218|2021/10/08 02:05:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.521,      1.09,     0.579,         0,17.082, 6.000,00000000
2021-10-08T02:13:13.332Z|VMVR2C450218|2021/10/08 02:05:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.13,      0.72,         0,17.082, 6.000,00000000
2021-10-08T02:13:14.365Z|VMVR2C450218|2021/10/08 02:05:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.618,      1.07,     0.755,         0,17.082, 6.000,00000000
2021-10-08T02:13:15.397Z|VMVR2C450218|2021/10/08 02:05:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.64,      1.15,     0.726,         0,17.082, 6.000,00000000
2021-10-08T02:13:16.430Z|VMVR2C450218|2021/10/08 02:05:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.766,      1.01,     0.574,         0,17.082, 6.000,00000000
2021-10-08T02:13:17.462Z|VMVR2C450218|2021/10/08 02:05:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.665,     0.969,     0.578,         0,17.082, 6.000,00000000
2021-10-08T02:13:18.495Z|VMVR2C450218|2021/10/08 02:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,      1.07,     0.627,         0,17.082, 6.000,00000000
2021-10-08T02:13:19.527Z|VMVR2C450218|2021/10/08 02:05:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.21,     0.682,         0,17.082, 6.000,00000000
2021-10-08T02:13:20.560Z|VMVR2C450218|2021/10/08 02:05:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.15,     0.653,         0,17.082, 6.000,00000000
2021-10-08T02:13:21.592Z|VMVR2C450218|2021/10/08 02:06:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.8,      1.18,     0.651,         0,17.082, 6.000,00000000
2021-10-08T02:13:22.625Z|VMVR2C450218|2021/10/08 02:06:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.614,      1.03,     0.632,         0,17.082, 6.000,00000000
2021-10-08T02:13:23.657Z|VMVR2C450218|2021/10/08 02:06:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.08,     0.597,         0,17.082, 6.000,00000000
2021-10-08T02:13:24.690Z|VMVR2C450218|2021/10/08 02:06:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.06,     0.575,         0,17.082, 6.000,00000000
2021-10-08T02:13:25.722Z|VMVR2C450218|2021/10/08 02:06:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.16,     0.697,         0,17.082, 6.000,00000000
2021-10-08T02:13:26.755Z|VMVR2C450218|2021/10/08 02:06:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.673,      1.14,     0.518,         0,17.082, 6.000,00000000
2021-10-08T02:13:27.787Z|VMVR2C450218|2021/10/08 02:06:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.568,      1.13,      0.77,         0,17.082, 6.000,00000000
2021-10-08T02:13:28.820Z|VMVR2C450218|2021/10/08 02:06:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.74,     0.949,      0.54,         0,17.082, 6.000,00000000
2021-10-08T02:13:29.852Z|VMVR2C450218|2021/10/08 02:06:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.03,     0.548,         0,17.082, 6.000,00000000
2021-10-08T02:13:30.885Z|VMVR2C450218|2021/10/08 02:06:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,       1.1,     0.646,         0,17.082, 6.000,00000000
2021-10-08T02:13:31.917Z|VMVR2C450218|2021/10/08 02:06:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,         1,      0.64,         0,17.082, 6.000,00000000
2021-10-08T02:13:32.950Z|VMVR2C450218|2021/10/08 02:06:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.761,       1.1,     0.602,         0,17.082, 6.000,00000000
2021-10-08T02:13:33.982Z|VMVR2C450218|2021/10/08 02:06:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.611,      1.14,     0.642,         0,17.082, 6.000,00000000
2021-10-08T02:13:35.015Z|VMVR2C450218|2021/10/08 02:06:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.606,       1.2,     0.722,         0,17.082, 6.000,00000000
2021-10-08T02:13:36.047Z|VMVR2C450218|2021/10/08 02:06:15,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.598,      1.19,     0.654,         0,17.082, 6.000,00000000
2021-10-08T02:13:37.080Z|VMVR2C450218|2021/10/08 02:06:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.64,      1.09,     0.602,         0,17.082, 6.000,00000000
2021-10-08T02:13:38.112Z|VMVR2C450218|2021/10/08 02:06:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,      1.03,     0.601,         0,17.082, 6.000,00000000
2021-10-08T02:13:39.145Z|VMVR2C450218|2021/10/08 02:06:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.72,      1.11,     0.643,         0,17.082, 6.000,00000000
2021-10-08T02:13:40.177Z|VMVR2C450218|2021/10/08 02:06:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.11,     0.632,         0,17.082, 6.000,00000000
2021-10-08T02:13:41.210Z|VMVR2C450218|2021/10/08 02:06:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,     0.926,     0.795,         0,17.082, 6.000,00000000
2021-10-08T02:13:42.242Z|VMVR2C450218|2021/10/08 02:06:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,       1.1,     0.629,         0,17.086, 6.000,00000000
2021-10-08T02:13:43.275Z|VMVR2C450218|2021/10/08 02:06:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.671,      1.11,     0.706,         0,17.086, 6.000,00000000
2021-10-08T02:13:44.307Z|VMVR2C450218|2021/10/08 02:06:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.04,     0.647,         0,17.082, 6.000,00000000
2021-10-08T02:13:45.340Z|VMVR2C450218|2021/10/08 02:06:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.21,     0.686,         0,17.082, 6.000,00000000
2021-10-08T02:13:46.372Z|VMVR2C450218|2021/10/08 02:06:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.995,      1.39,     0.788,         0,17.086, 6.000,00000000
2021-10-08T02:13:47.404Z|VMVR2C450218|2021/10/08 02:06:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.19,     0.677,         0,17.086, 6.000,00000000
2021-10-08T02:13:48.437Z|VMVR2C450218|2021/10/08 02:06:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.703,       1.1,     0.679,         0,17.082, 6.000,00000000
2021-10-08T02:13:49.469Z|VMVR2C450218|2021/10/08 02:06:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.681,      1.11,     0.644,         0,17.082, 6.000,00000000
2021-10-08T02:13:50.502Z|VMVR2C450218|2021/10/08 02:06:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.709,      1.02,     0.757,         0,17.082, 6.000,00000000
2021-10-08T02:13:51.534Z|VMVR2C450218|2021/10/08 02:06:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.674,      1.04,     0.612,         0,17.086, 6.000,00000000
2021-10-08T02:13:52.567Z|VMVR2C450218|2021/10/08 02:06:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.13,      0.67,         0,17.082, 6.000,00000000
2021-10-08T02:13:53.599Z|VMVR2C450218|2021/10/08 02:06:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.11,     0.674,         0,17.082, 6.000,00000000
2021-10-08T02:13:54.632Z|VMVR2C450218|2021/10/08 02:06:33,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.713,      0.98,     0.714,         0,17.086, 6.000,00000000
2021-10-08T02:13:55.664Z|VMVR2C450218|2021/10/08 02:06:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.11,     0.766,         0,17.086, 6.000,00000000
2021-10-08T02:13:56.697Z|VMVR2C450218|2021/10/08 02:06:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.546,      1.12,     0.624,         0,17.086, 6.000,00000000
2021-10-08T02:13:57.729Z|VMVR2C450218|2021/10/08 02:06:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.11,     0.735,         0,17.086, 6.000,00000000
2021-10-08T02:13:58.762Z|VMVR2C450218|2021/10/08 02:06:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.08,     0.634,         0,17.086, 6.000,00000000
2021-10-08T02:13:59.794Z|VMVR2C450218|2021/10/08 02:06:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.597,     0.995,     0.705,         0,17.086, 6.000,00000000
2021-10-08T02:14:00.827Z|VMVR2C450218|2021/10/08 02:06:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,      1.04,     0.647,         0,17.086, 6.000,00000000
2021-10-08T02:14:01.859Z|VMVR2C450218|2021/10/08 02:06:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.663,      1.11,      0.75,         0,17.086, 6.000,00000000
2021-10-08T02:14:02.892Z|VMVR2C450218|2021/10/08 02:06:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,      1.08,     0.654,         0,17.082, 6.000,00000000
2021-10-08T02:14:03.924Z|VMVR2C450218|2021/10/08 02:06:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.658,      1.17,     0.655,         0,17.082, 6.000,00000000
2021-10-08T02:14:04.957Z|VMVR2C450218|2021/10/08 02:06:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.03,     0.611,         0,17.082, 6.000,00000000
2021-10-08T02:14:05.989Z|VMVR2C450218|2021/10/08 02:06:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,       1.2,     0.651,         0,17.086, 6.000,00000000
2021-10-08T02:14:07.022Z|VMVR2C450218|2021/10/08 02:06:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.607,      1.17,       0.7,         0,17.086, 6.000,00000000
2021-10-08T02:14:08.130Z|VMVR2C450218|2021/10/08 02:06:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,     0.991,     0.709,         0,17.086, 6.000,00000000
2021-10-08T02:14:09.087Z|VMVR2C450218|2021/10/08 02:06:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,     0.956,     0.645,         0,17.086, 6.000,00000000
2021-10-08T02:14:10.119Z|VMVR2C450218|2021/10/08 02:06:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.682,      1.19,     0.583,         0,17.086, 6.000,00000000
2021-10-08T02:14:11.152Z|VMVR2C450218|2021/10/08 02:06:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,      0.63,         0,17.086, 6.000,00000000
2021-10-08T02:14:12.184Z|VMVR2C450218|2021/10/08 02:06:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,     0.996,     0.633,         0,17.089, 6.000,00000000
2021-10-08T02:14:13.217Z|VMVR2C450218|2021/10/08 02:06:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.16,     0.689,         0,17.086, 6.000,00000000
2021-10-08T02:14:14.249Z|VMVR2C450218|2021/10/08 02:06:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.05,     0.612,         0,17.086, 6.000,00000000
2021-10-08T02:14:15.282Z|VMVR2C450218|2021/10/08 02:06:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.612,     0.971,     0.663,         0,17.082, 6.000,00000000
2021-10-08T02:14:16.314Z|VMVR2C450218|2021/10/08 02:06:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.08,     0.763,         0,17.086, 6.000,00000000
2021-10-08T02:14:17.347Z|VMVR2C450218|2021/10/08 02:06:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.14,     0.734,         0,17.086, 6.000,00000000
2021-10-08T02:14:18.379Z|VMVR2C450218|2021/10/08 02:06:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.727,      1.01,     0.558,         0,17.086, 6.000,00000000
2021-10-08T02:14:19.412Z|VMVR2C450218|2021/10/08 02:06:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,     0.997,     0.657,         0,17.082, 6.000,00000000
2021-10-08T02:14:20.445Z|VMVR2C450218|2021/10/08 02:06:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,       1.1,     0.715,         0,17.086, 6.000,00000000
2021-10-08T02:14:21.477Z|VMVR2C450218|2021/10/08 02:07:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,         1,     0.663,         0,17.086, 6.000,00000000
2021-10-08T02:14:22.509Z|VMVR2C450218|2021/10/08 02:07:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.07,     0.662,         0,17.086, 6.000,00000000
2021-10-08T02:14:23.542Z|VMVR2C450218|2021/10/08 02:07:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.06,     0.678,         0,17.082, 6.000,00000000
2021-10-08T02:14:24.574Z|VMVR2C450218|2021/10/08 02:07:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.777,      1.01,      0.65,         0,17.086, 6.000,00000000
2021-10-08T02:14:25.606Z|VMVR2C450218|2021/10/08 02:07:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.08,     0.631,         0,17.089, 6.000,00000000
2021-10-08T02:14:26.639Z|VMVR2C450218|2021/10/08 02:07:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.11,     0.651,         0,17.086, 6.000,00000000
2021-10-08T02:14:27.672Z|VMVR2C450218|2021/10/08 02:07:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.04,     0.622,         0,17.082, 6.000,00000000
2021-10-08T02:14:28.704Z|VMVR2C450218|2021/10/08 02:07:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.04,     0.663,         0,17.086, 6.000,00000000
2021-10-08T02:14:29.795Z|VMVR2C450218|2021/10/08 02:07:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.01,     0.633,         0,17.082, 6.000,00000000
2021-10-08T02:14:30.769Z|VMVR2C450218|2021/10/08 02:07:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.725,      1.16,     0.596,         0,17.086, 6.000,00000000
2021-10-08T02:14:31.801Z|VMVR2C450218|2021/10/08 02:07:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.585,      1.08,      0.66,         0,17.082, 6.000,00000000
2021-10-08T02:14:32.834Z|VMVR2C450218|2021/10/08 02:07:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.595,      1.09,     0.628,         0,17.086, 6.000,00000000
2021-10-08T02:14:33.867Z|VMVR2C450218|2021/10/08 02:07:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.655,     0.991,     0.731,         0,17.082, 6.000,00000000
2021-10-08T02:14:34.967Z|VMVR2C450218|2021/10/08 02:07:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,     0.997,     0.634,         0,17.082, 6.000,00000000
2021-10-08T02:14:35.932Z|VMVR2C450218|2021/10/08 02:07:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.09,     0.689,         0,17.082, 6.000,00000000
2021-10-08T02:14:36.964Z|VMVR2C450218|2021/10/08 02:07:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.07,     0.556,         0,17.082, 6.000,00000000
2021-10-08T02:14:37.996Z|VMVR2C450218|2021/10/08 02:07:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.04,     0.546,         0,17.086, 6.000,00000000
2021-10-08T02:14:39.029Z|VMVR2C450218|2021/10/08 02:07:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.02,     0.668,         0,17.086, 6.000,00000000
2021-10-08T02:14:40.061Z|VMVR2C450218|2021/10/08 02:07:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.15,      0.58,         0,17.086, 6.000,00000000
2021-10-08T02:14:41.094Z|VMVR2C450218|2021/10/08 02:07:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,      1.03,     0.652,         0,17.086, 6.000,00000000
2021-10-08T02:14:42.126Z|VMVR2C450218|2021/10/08 02:07:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,      1.14,     0.576,         0,17.086, 6.000,00000000
2021-10-08T02:14:43.159Z|VMVR2C450218|2021/10/08 02:07:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,      1.01,     0.766,         0,17.082, 6.000,00000000
2021-10-08T02:14:44.191Z|VMVR2C450218|2021/10/08 02:07:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.783,      1.05,     0.679,         0,17.086, 6.000,00000000
2021-10-08T02:14:45.224Z|VMVR2C450218|2021/10/08 02:07:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.01,      0.66,         0,17.082, 6.000,00000000
2021-10-08T02:14:46.256Z|VMVR2C450218|2021/10/08 02:07:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.12,      0.61,         0,17.086, 6.000,00000000
2021-10-08T02:14:47.289Z|VMVR2C450218|2021/10/08 02:07:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.676,      1.06,     0.689,         0,17.086, 6.000,00000000
2021-10-08T02:14:48.321Z|VMVR2C450218|2021/10/08 02:07:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.18,     0.619,         0,17.086, 6.000,00000000
2021-10-08T02:14:49.354Z|VMVR2C450218|2021/10/08 02:07:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.08,     0.676,         0,17.086, 6.000,00000000
2021-10-08T02:14:50.386Z|VMVR2C450218|2021/10/08 02:07:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.07,     0.632,         0,17.086, 6.000,00000000
2021-10-08T02:14:51.419Z|VMVR2C450218|2021/10/08 02:07:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.11,      0.79,         0,17.086, 6.000,00000000
2021-10-08T02:14:52.451Z|VMVR2C450218|2021/10/08 02:07:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.05,     0.654,         0,17.086, 6.000,00000000
2021-10-08T02:14:53.484Z|VMVR2C450218|2021/10/08 02:07:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,      1.04,     0.601,         0,17.086, 6.000,00000000
2021-10-08T02:14:54.516Z|VMVR2C450218|2021/10/08 02:07:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.05,     0.643,         0,17.086, 6.000,00000000
2021-10-08T02:14:55.549Z|VMVR2C450218|2021/10/08 02:07:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.589,      1.21,     0.688,         0,17.082, 6.000,00000000
2021-10-08T02:14:56.581Z|VMVR2C450218|2021/10/08 02:07:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.787,     0.991,     0.681,         0,17.082, 6.000,00000000
2021-10-08T02:14:57.614Z|VMVR2C450218|2021/10/08 02:07:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.07,     0.592,         0,17.086, 6.000,00000000
2021-10-08T02:14:58.646Z|VMVR2C450218|2021/10/08 02:07:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.04,     0.614,         0,17.086, 6.000,00000000
2021-10-08T02:14:59.679Z|VMVR2C450218|2021/10/08 02:07:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.808,         0,17.082, 6.000,00000000
2021-10-08T02:15:00.711Z|VMVR2C450218|2021/10/08 02:07:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.748,      1.09,     0.658,         0,17.082, 6.000,00000000
2021-10-08T02:15:01.743Z|VMVR2C450218|2021/10/08 02:07:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.666,      1.14,     0.719,         0,17.086, 6.000,00000000
2021-10-08T02:15:02.776Z|VMVR2C450218|2021/10/08 02:07:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.12,     0.702,         0,17.086, 6.000,00000000
2021-10-08T02:15:03.809Z|VMVR2C450218|2021/10/08 02:07:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.631,      1.06,     0.542,         0,17.086, 6.000,00000000
2021-10-08T02:15:04.841Z|VMVR2C450218|2021/10/08 02:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.02,     0.593,         0,17.082, 6.000,00000000
2021-10-08T02:15:05.873Z|VMVR2C450218|2021/10/08 02:07:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.14,     0.609,         0,17.086, 6.000,00000000
2021-10-08T02:15:06.906Z|VMVR2C450218|2021/10/08 02:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,     0.986,     0.707,         0,17.086, 6.000,00000000
2021-10-08T02:15:07.939Z|VMVR2C450218|2021/10/08 02:07:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,      0.59,         0,17.086, 6.000,00000000
2021-10-08T02:15:08.971Z|VMVR2C450218|2021/10/08 02:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.06,     0.647,         0,17.086, 6.000,00000000
2021-10-08T02:15:10.003Z|VMVR2C450218|2021/10/08 02:07:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.14,     0.738,         0,17.086, 6.000,00000000
2021-10-08T02:15:11.036Z|VMVR2C450218|2021/10/08 02:07:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.689,      1.05,     0.638,         0,17.082, 6.000,00000000
2021-10-08T02:15:12.068Z|VMVR2C450218|2021/10/08 02:07:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.16,     0.725,         0,17.086, 6.000,00000000
2021-10-08T02:15:13.101Z|VMVR2C450218|2021/10/08 02:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.07,     0.752,         0,17.086, 6.000,00000000
2021-10-08T02:15:14.133Z|VMVR2C450218|2021/10/08 02:07:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,     0.995,     0.617,         0,17.082, 6.000,00000000
2021-10-08T02:15:15.166Z|VMVR2C450218|2021/10/08 02:07:54,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.657,       1.1,     0.758,         0,17.086, 6.000,00000000
2021-10-08T02:15:16.199Z|VMVR2C450218|2021/10/08 02:07:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.14,     0.538,         0,17.086, 6.000,00000000
2021-10-08T02:15:17.275Z|VMVR2C450218|2021/10/08 02:07:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.09,     0.648,         0,17.082, 6.000,00000000
2021-10-08T02:15:18.263Z|VMVR2C450218|2021/10/08 02:07:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.799,      1.14,     0.671,         0,17.079, 6.000,00000000
2021-10-08T02:15:19.296Z|VMVR2C450218|2021/10/08 02:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.01,     0.735,         0,17.082, 6.000,00000000
2021-10-08T02:15:20.328Z|VMVR2C450218|2021/10/08 02:07:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,         1,     0.677,         0,17.086, 6.000,00000000
2021-10-08T02:15:21.361Z|VMVR2C450218|2021/10/08 02:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.517,         1,     0.615,         0,17.082, 6.000,00000000
2021-10-08T02:15:22.393Z|VMVR2C450218|2021/10/08 02:08:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.18,     0.574,         0,17.082, 6.000,00000000
2021-10-08T02:15:23.426Z|VMVR2C450218|2021/10/08 02:08:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.643,      1.15,     0.691,         0,17.082, 6.000,00000000
2021-10-08T02:15:24.458Z|VMVR2C450218|2021/10/08 02:08:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.11,     0.673,         0,17.086, 6.000,00000000
2021-10-08T02:15:25.491Z|VMVR2C450218|2021/10/08 02:08:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.06,     0.713,         0,17.086, 6.000,00000000
2021-10-08T02:15:26.523Z|VMVR2C450218|2021/10/08 02:08:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.09,      0.59,         0,17.082, 6.000,00000000
2021-10-08T02:15:27.556Z|VMVR2C450218|2021/10/08 02:08:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.14,     0.623,         0,17.082, 6.000,00000000
2021-10-08T02:15:28.588Z|VMVR2C450218|2021/10/08 02:08:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.686,      1.03,     0.682,         0,17.082, 6.000,00000000
2021-10-08T02:15:29.621Z|VMVR2C450218|2021/10/08 02:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.763,      1.07,     0.653,         0,17.086, 6.000,00000000
2021-10-08T02:15:30.653Z|VMVR2C450218|2021/10/08 02:08:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.8,      1.06,     0.701,         0,17.086, 6.000,00000000
2021-10-08T02:15:31.686Z|VMVR2C450218|2021/10/08 02:08:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.07,      0.59,         0,17.082, 6.000,00000000
2021-10-08T02:15:32.718Z|VMVR2C450218|2021/10/08 02:08:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.09,     0.593,         0,17.086, 6.000,00000000
2021-10-08T02:15:33.751Z|VMVR2C450218|2021/10/08 02:08:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.09,     0.567,         0,17.082, 6.000,00000000
2021-10-08T02:15:34.783Z|VMVR2C450218|2021/10/08 02:08:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.19,     0.572,         0,17.082, 6.000,00000000
2021-10-08T02:15:35.816Z|VMVR2C450218|2021/10/08 02:08:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.478,      1.13,     0.532,    0.0722,17.082, 6.000,00000000
2021-10-08T02:15:36.848Z|VMVR2C450218|2021/10/08 02:08:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.548,      1.14,     0.679,         0,17.086, 6.000,00000000
2021-10-08T02:15:37.881Z|VMVR2C450218|2021/10/08 02:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,     0.989,     0.654,         0,17.082, 6.000,00000000
2021-10-08T02:15:38.913Z|VMVR2C450218|2021/10/08 02:08:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.11,     0.644,         0,17.082, 6.000,00000000
2021-10-08T02:15:39.946Z|VMVR2C450218|2021/10/08 02:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.12,     0.574,         0,17.082, 6.000,00000000
2021-10-08T02:15:40.978Z|VMVR2C450218|2021/10/08 02:08:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.05,     0.726,         0,17.082, 6.000,00000000
2021-10-08T02:15:42.011Z|VMVR2C450218|2021/10/08 02:08:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,     0.982,     0.515,         0,17.082, 6.000,00000000
2021-10-08T02:15:43.043Z|VMVR2C450218|2021/10/08 02:08:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.689,      1.01,      0.67,         0,17.082, 6.000,00000000
2021-10-08T02:15:44.075Z|VMVR2C450218|2021/10/08 02:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,     0.991,     0.674,         0,17.082, 6.000,00000000
2021-10-08T02:15:45.108Z|VMVR2C450218|2021/10/08 02:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.12,     0.678,         0,17.082, 6.000,00000000
2021-10-08T02:15:46.141Z|VMVR2C450218|2021/10/08 02:08:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.14,     0.683,         0,17.082, 6.000,00000000
2021-10-08T02:15:47.173Z|VMVR2C450218|2021/10/08 02:08:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.611,     0.903,     0.572,         0,17.082, 6.000,00000000
2021-10-08T02:15:48.205Z|VMVR2C450218|2021/10/08 02:08:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.04,     0.706,         0,17.082, 6.000,00000000
2021-10-08T02:15:49.238Z|VMVR2C450218|2021/10/08 02:08:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.849,      1.23,     0.748,         0,17.082, 6.000,00000000
2021-10-08T02:15:50.270Z|VMVR2C450218|2021/10/08 02:08:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,     0.885,     0.567,         0,17.082, 6.000,00000000
2021-10-08T02:15:51.303Z|VMVR2C450218|2021/10/08 02:08:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.659,      1.11,     0.661,         0,17.079, 6.000,00000000
2021-10-08T02:15:52.335Z|VMVR2C450218|2021/10/08 02:08:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.11,     0.647,         0,17.079, 6.000,00000000
2021-10-08T02:15:53.368Z|VMVR2C450218|2021/10/08 02:08:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.974,     0.653,         0,17.082, 6.000,00000000
2021-10-08T02:15:54.400Z|VMVR2C450218|2021/10/08 02:08:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.08,     0.595,         0,17.082, 6.000,00000000
2021-10-08T02:15:55.433Z|VMVR2C450218|2021/10/08 02:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,       1.1,      0.58,         0,17.082, 6.000,00000000
2021-10-08T02:15:56.465Z|VMVR2C450218|2021/10/08 02:08:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.858,      1.21,     0.774,         0,17.079, 6.000,00000000
2021-10-08T02:15:57.498Z|VMVR2C450218|2021/10/08 02:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.15,     0.504,         0,17.079, 6.000,00000000
2021-10-08T02:15:58.530Z|VMVR2C450218|2021/10/08 02:08:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.12,     0.717,         0,17.079, 6.000,00000000
2021-10-08T02:15:59.563Z|VMVR2C450218|2021/10/08 02:08:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.01,     0.661,         0,17.079, 6.000,00000000
2021-10-08T02:16:00.595Z|VMVR2C450218|2021/10/08 02:08:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.14,     0.687,         0,17.079, 6.000,00000000
2021-10-08T02:16:01.628Z|VMVR2C450218|2021/10/08 02:08:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.21,     0.671,         0,17.082, 6.000,00000000
2021-10-08T02:16:02.660Z|VMVR2C450218|2021/10/08 02:08:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,     0.984,     0.702,         0,17.082, 6.000,00000000
2021-10-08T02:16:03.693Z|VMVR2C450218|2021/10/08 02:08:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.09,     0.575,         0,17.082, 6.000,00000000
2021-10-08T02:16:04.725Z|VMVR2C450218|2021/10/08 02:08:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.12,     0.666,         0,17.082, 6.000,00000000
2021-10-08T02:16:05.758Z|VMVR2C450218|2021/10/08 02:08:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.05,     0.603,         0,17.082, 6.000,00000000
2021-10-08T02:16:06.790Z|VMVR2C450218|2021/10/08 02:08:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.643,      1.09,     0.624,         0,17.079, 6.000,00000000
2021-10-08T02:16:07.823Z|VMVR2C450218|2021/10/08 02:08:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,     0.949,     0.729,         0,17.079, 6.000,00000000
2021-10-08T02:16:08.855Z|VMVR2C450218|2021/10/08 02:08:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.605,      1.14,     0.542,         0,17.079, 6.000,00000000
2021-10-08T02:16:09.888Z|VMVR2C450218|2021/10/08 02:08:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.13,     0.595,         0,17.082, 6.000,00000000
2021-10-08T02:16:10.920Z|VMVR2C450218|2021/10/08 02:08:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.02,      0.72,         0,17.079, 6.000,00000000
2021-10-08T02:16:11.953Z|VMVR2C450218|2021/10/08 02:08:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.07,     0.713,         0,17.079, 6.000,00000000
2021-10-08T02:16:12.985Z|VMVR2C450218|2021/10/08 02:08:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.15,      0.54,         0,17.079, 6.000,00000000
2021-10-08T02:16:14.018Z|VMVR2C450218|2021/10/08 02:08:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,         1,     0.686,         0,17.079, 6.000,00000000
2021-10-08T02:16:15.050Z|VMVR2C450218|2021/10/08 02:08:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.961,     0.671,         0,17.082, 6.000,00000000
2021-10-08T02:16:16.083Z|VMVR2C450218|2021/10/08 02:08:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.05,     0.666,         0,17.079, 6.000,00000000
2021-10-08T02:16:17.115Z|VMVR2C450218|2021/10/08 02:08:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.16,     0.632,         0,17.082, 6.000,00000000
2021-10-08T02:16:18.348Z|VMVR2C450218|2021/10/08 02:08:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,     0.911,     0.617,         0,17.082, 6.000,00000000
2021-10-08T02:16:19.180Z|VMVR2C450218|2021/10/08 02:08:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.87,      1.16,     0.713,         0,17.082, 6.000,00000000
2021-10-08T02:16:20.213Z|VMVR2C450218|2021/10/08 02:08:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,     0.968,     0.736,         0,17.079, 6.000,00000000
2021-10-08T02:16:21.245Z|VMVR2C450218|2021/10/08 02:09:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.13,     0.669,         0,17.079, 6.000,00000000
2021-10-08T02:16:22.278Z|VMVR2C450218|2021/10/08 02:09:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.02,     0.665,         0,17.079, 6.000,00000000
2021-10-08T02:16:23.310Z|VMVR2C450218|2021/10/08 02:09:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.786,      0.98,     0.643,         0,17.079, 6.000,00000000
2021-10-08T02:16:24.343Z|VMVR2C450218|2021/10/08 02:09:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,     0.951,     0.611,         0,17.079, 6.000,00000000
2021-10-08T02:16:25.375Z|VMVR2C450218|2021/10/08 02:09:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.04,      0.69,         0,17.079, 6.000,00000000
2021-10-08T02:16:26.408Z|VMVR2C450218|2021/10/08 02:09:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.18,     0.773,         0,17.079, 6.000,00000000
2021-10-08T02:16:27.631Z|VMVR2C450218|2021/10/08 02:09:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.08,     0.799,         0,17.079, 6.000,00000000
2021-10-08T02:16:28.473Z|VMVR2C450218|2021/10/08 02:09:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.06,     0.705,         0,17.082, 6.000,00000000
2021-10-08T02:16:29.505Z|VMVR2C450218|2021/10/08 02:09:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,     0.969,     0.645,         0,17.082, 6.000,00000000
2021-10-08T02:16:30.538Z|VMVR2C450218|2021/10/08 02:09:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.02,     0.682,         0,17.079, 6.000,00000000
2021-10-08T02:16:31.570Z|VMVR2C450218|2021/10/08 02:09:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.11,     0.644,         0,17.079, 6.000,00000000
2021-10-08T02:16:32.602Z|VMVR2C450218|2021/10/08 02:09:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,     0.999,     0.631,         0,17.079, 6.000,00000000
2021-10-08T02:16:33.635Z|VMVR2C450218|2021/10/08 02:09:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,      1.13,     0.659,         0,17.079, 6.000,00000000
2021-10-08T02:16:34.667Z|VMVR2C450218|2021/10/08 02:09:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.13,     0.567,         0,17.079, 6.000,00000000
2021-10-08T02:16:35.700Z|VMVR2C450218|2021/10/08 02:09:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.533,      1.11,     0.693,         0,17.082, 6.000,00000000
2021-10-08T02:16:36.732Z|VMVR2C450218|2021/10/08 02:09:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,       1.1,     0.664,         0,17.082, 6.000,00000000
2021-10-08T02:16:37.765Z|VMVR2C450218|2021/10/08 02:09:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.494,      1.01,     0.624,         0,17.082, 6.000,00000000
2021-10-08T02:16:38.797Z|VMVR2C450218|2021/10/08 02:09:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.07,     0.622,         0,17.079, 6.000,00000000
2021-10-08T02:16:39.830Z|VMVR2C450218|2021/10/08 02:09:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.15,     0.773,         0,17.079, 6.000,00000000
2021-10-08T02:16:40.862Z|VMVR2C450218|2021/10/08 02:09:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.09,     0.598,         0,17.079, 6.000,00000000
2021-10-08T02:16:41.895Z|VMVR2C450218|2021/10/08 02:09:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.03,     0.701,         0,17.082, 6.000,00000000
2021-10-08T02:16:42.953Z|VMVR2C450218|2021/10/08 02:09:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.09,     0.628,         0,17.079, 6.000,00000000
2021-10-08T02:16:43.960Z|VMVR2C450218|2021/10/08 02:09:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.06,      0.71,         0,17.079, 6.000,00000000
2021-10-08T02:16:44.992Z|VMVR2C450218|2021/10/08 02:09:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.19,     0.725,         0,17.079, 6.000,00000000
2021-10-08T02:16:46.025Z|VMVR2C450218|2021/10/08 02:09:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,     0.994,     0.771,         0,17.079, 6.000,00000000
2021-10-08T02:16:47.057Z|VMVR2C450218|2021/10/08 02:09:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,     0.987,     0.682,         0,17.079, 6.000,00000000
2021-10-08T02:16:48.090Z|VMVR2C450218|2021/10/08 02:09:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,         1,     0.621,         0,17.079, 6.000,00000000
2021-10-08T02:16:49.122Z|VMVR2C450218|2021/10/08 02:09:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.04,     0.764,         0,17.079, 6.000,00000000
2021-10-08T02:16:50.155Z|VMVR2C450218|2021/10/08 02:09:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,     0.971,     0.673,         0,17.079, 6.000,00000000
2021-10-08T02:16:51.187Z|VMVR2C450218|2021/10/08 02:09:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.02,     0.648,         0,17.079, 6.000,00000000
2021-10-08T02:16:52.220Z|VMVR2C450218|2021/10/08 02:09:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,     0.955,     0.696,         0,17.079, 6.000,00000000
2021-10-08T02:16:53.252Z|VMVR2C450218|2021/10/08 02:09:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.08,      0.59,         0,17.079, 6.000,00000000
2021-10-08T02:16:54.285Z|VMVR2C450218|2021/10/08 02:09:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.09,     0.612,         0,17.079, 6.000,00000000
2021-10-08T02:16:55.317Z|VMVR2C450218|2021/10/08 02:09:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.04,     0.732,         0,17.082, 6.000,00000000
2021-10-08T02:16:56.350Z|VMVR2C450218|2021/10/08 02:09:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.04,     0.795,         0,17.079, 6.000,00000000
2021-10-08T02:16:57.382Z|VMVR2C450218|2021/10/08 02:09:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.02,     0.587,         0,17.079, 6.000,00000000
2021-10-08T02:16:58.415Z|VMVR2C450218|2021/10/08 02:09:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.17,     0.716,         0,17.079, 6.000,00000000
2021-10-08T02:16:59.447Z|VMVR2C450218|2021/10/08 02:09:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,      1.18,      0.62,         0,17.079, 6.000,00000000
2021-10-08T02:17:00.480Z|VMVR2C450218|2021/10/08 02:09:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.12,     0.684,         0,17.082, 6.000,00000000
2021-10-08T02:17:01.512Z|VMVR2C450218|2021/10/08 02:09:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.72,       1.1,      0.54,         0,17.082, 6.000,00000000
2021-10-08T02:17:02.545Z|VMVR2C450218|2021/10/08 02:09:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,       1.1,     0.686,         0,17.082, 6.000,00000000
2021-10-08T02:17:03.577Z|VMVR2C450218|2021/10/08 02:09:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.07,      0.69,         0,17.079, 6.000,00000000
2021-10-08T02:17:04.609Z|VMVR2C450218|2021/10/08 02:09:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.796,      1.06,     0.664,         0,17.079, 6.000,00000000
2021-10-08T02:17:05.642Z|VMVR2C450218|2021/10/08 02:09:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.15,     0.658,         0,17.079, 6.000,00000000
2021-10-08T02:17:06.674Z|VMVR2C450218|2021/10/08 02:09:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.645,      1.12,     0.518,         0,17.079, 6.000,00000000
2021-10-08T02:17:07.707Z|VMVR2C450218|2021/10/08 02:09:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.13,     0.633,         0,17.082, 6.000,00000000
2021-10-08T02:17:08.740Z|VMVR2C450218|2021/10/08 02:09:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.671,      1.17,     0.556,         0,17.082, 6.000,00000000
2021-10-08T02:17:09.772Z|VMVR2C450218|2021/10/08 02:09:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.697,      1.03,     0.703,         0,17.079, 6.000,00000000
2021-10-08T02:17:10.804Z|VMVR2C450218|2021/10/08 02:09:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.68,      1.15,      0.64,         0,17.079, 6.000,00000000
2021-10-08T02:17:11.837Z|VMVR2C450218|2021/10/08 02:09:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,     0.968,     0.598,         0,17.082, 6.000,00000000
2021-10-08T02:17:12.869Z|VMVR2C450218|2021/10/08 02:09:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.549,      1.09,     0.631,         0,17.079, 6.000,00000000
2021-10-08T02:17:13.902Z|VMVR2C450218|2021/10/08 02:09:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,         1,     0.753,         0,17.079, 6.000,00000000
2021-10-08T02:17:14.934Z|VMVR2C450218|2021/10/08 02:09:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.09,     0.699,         0,17.079, 6.000,00000000
2021-10-08T02:17:15.967Z|VMVR2C450218|2021/10/08 02:09:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.604,      1.13,     0.602,         0,17.082, 6.000,00000000
2021-10-08T02:17:16.999Z|VMVR2C450218|2021/10/08 02:09:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.624,      1.11,     0.611,         0,17.082, 6.000,00000000
2021-10-08T02:17:18.032Z|VMVR2C450218|2021/10/08 02:09:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.13,       0.7,         0,17.082, 6.000,00000000
2021-10-08T02:17:19.064Z|VMVR2C450218|2021/10/08 02:09:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.844,      1.08,     0.667,         0,17.079, 6.000,00000000
2021-10-08T02:17:20.097Z|VMVR2C450218|2021/10/08 02:09:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,      1.04,     0.632,         0,17.079, 6.000,00000000
2021-10-08T02:17:21.129Z|VMVR2C450218|2021/10/08 02:10:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.14,     0.691,         0,17.082, 6.000,00000000
2021-10-08T02:17:22.162Z|VMVR2C450218|2021/10/08 02:10:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.11,     0.637,         0,17.079, 6.000,00000000
2021-10-08T02:17:23.194Z|VMVR2C450218|2021/10/08 02:10:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.762,       1.1,     0.721,         0,17.082, 6.000,00000000
2021-10-08T02:17:24.227Z|VMVR2C450218|2021/10/08 02:10:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.07,     0.676,         0,17.082, 6.000,00000000
2021-10-08T02:17:25.259Z|VMVR2C450218|2021/10/08 02:10:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.05,     0.631,         0,17.082, 6.000,00000000
2021-10-08T02:17:26.292Z|VMVR2C450218|2021/10/08 02:10:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.12,     0.715,         0,17.082, 6.000,00000000
2021-10-08T02:17:27.324Z|VMVR2C450218|2021/10/08 02:10:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.15,     0.732,         0,17.082, 6.000,00000000
2021-10-08T02:17:28.357Z|VMVR2C450218|2021/10/08 02:10:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.01,     0.737,         0,17.082, 6.000,00000000
2021-10-08T02:17:29.389Z|VMVR2C450218|2021/10/08 02:10:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.08,     0.736,         0,17.082, 6.000,00000000
2021-10-08T02:17:30.422Z|VMVR2C450218|2021/10/08 02:10:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,      1.19,     0.648,         0,17.082, 6.000,00000000
2021-10-08T02:17:31.454Z|VMVR2C450218|2021/10/08 02:10:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,       1.2,     0.638,         0,17.086, 6.000,00000000
2021-10-08T02:17:32.487Z|VMVR2C450218|2021/10/08 02:10:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.06,     0.792,         0,17.086, 6.000,00000000
2021-10-08T02:17:33.520Z|VMVR2C450218|2021/10/08 02:10:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.17,     0.805,         0,17.086, 6.000,00000000
2021-10-08T02:17:34.552Z|VMVR2C450218|2021/10/08 02:10:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.03,     0.629,         0,17.086, 6.000,00000000
2021-10-08T02:17:35.584Z|VMVR2C450218|2021/10/08 02:10:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.04,     0.733,         0,17.086, 6.000,00000000
2021-10-08T02:17:36.617Z|VMVR2C450218|2021/10/08 02:10:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.898,     0.633,         0,17.082, 6.000,00000000
2021-10-08T02:17:37.649Z|VMVR2C450218|2021/10/08 02:10:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.04,     0.583,         0,17.086, 6.000,00000000
2021-10-08T02:17:38.682Z|VMVR2C450218|2021/10/08 02:10:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,     0.948,     0.648,         0,17.082, 6.000,00000000
2021-10-08T02:17:39.714Z|VMVR2C450218|2021/10/08 02:10:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.21,     0.601,         0,17.082, 6.000,00000000
2021-10-08T02:17:40.747Z|VMVR2C450218|2021/10/08 02:10:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,       1.1,     0.735,         0,17.082, 6.000,00000000
2021-10-08T02:17:41.779Z|VMVR2C450218|2021/10/08 02:10:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.21,     0.622,         0,17.082, 6.000,00000000
2021-10-08T02:17:42.811Z|VMVR2C450218|2021/10/08 02:10:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,       1.1,     0.588,         0,17.082, 6.000,00000000
2021-10-08T02:17:43.844Z|VMVR2C450218|2021/10/08 02:10:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,     0.963,     0.678,         0,17.082, 6.000,00000000
2021-10-08T02:17:44.876Z|VMVR2C450218|2021/10/08 02:10:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.04,     0.607,         0,17.082, 6.000,00000000
2021-10-08T02:17:45.909Z|VMVR2C450218|2021/10/08 02:10:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.03,     0.591,         0,17.082, 6.000,00000000
2021-10-08T02:17:46.941Z|VMVR2C450218|2021/10/08 02:10:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,      1.18,     0.696,         0,17.082, 6.000,00000000
2021-10-08T02:17:47.974Z|VMVR2C450218|2021/10/08 02:10:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.08,     0.688,         0,17.082, 6.000,00000000
2021-10-08T02:17:49.006Z|VMVR2C450218|2021/10/08 02:10:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.807,      1.12,     0.712,         0,17.082, 6.000,00000000
2021-10-08T02:17:50.039Z|VMVR2C450218|2021/10/08 02:10:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,     0.934,     0.669,         0,17.082, 6.000,00000000
2021-10-08T02:17:51.072Z|VMVR2C450218|2021/10/08 02:10:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.16,     0.567,         0,17.086, 6.000,00000000
2021-10-08T02:17:52.104Z|VMVR2C450218|2021/10/08 02:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,       1.1,     0.709,         0,17.082, 6.000,00000000
2021-10-08T02:17:53.136Z|VMVR2C450218|2021/10/08 02:10:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.06,     0.545,         0,17.086, 6.000,00000000
2021-10-08T02:17:54.169Z|VMVR2C450218|2021/10/08 02:10:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,     0.989,     0.634,         0,17.082, 6.000,00000000
2021-10-08T02:17:55.201Z|VMVR2C450218|2021/10/08 02:10:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.07,     0.628,         0,17.082, 6.000,00000000
2021-10-08T02:17:56.234Z|VMVR2C450218|2021/10/08 02:10:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,     0.979,     0.743,         0,17.086, 6.000,00000000
2021-10-08T02:17:57.282Z|VMVR2C450218|2021/10/08 02:10:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,         1,     0.692,         0,17.082, 6.000,00000000
2021-10-08T02:17:58.299Z|VMVR2C450218|2021/10/08 02:10:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,     0.993,     0.597,         0,17.082, 6.000,00000000
2021-10-08T02:17:59.331Z|VMVR2C450218|2021/10/08 02:10:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.04,     0.742,         0,17.086, 6.000,00000000
2021-10-08T02:18:00.364Z|VMVR2C450218|2021/10/08 02:10:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.711,      1.18,     0.702,         0,17.086, 6.000,00000000
2021-10-08T02:18:01.396Z|VMVR2C450218|2021/10/08 02:10:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.11,      0.68,         0,17.086, 6.000,00000000
2021-10-08T02:18:02.429Z|VMVR2C450218|2021/10/08 02:10:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.04,     0.583,         0,17.086, 6.000,00000000
2021-10-08T02:18:03.461Z|VMVR2C450218|2021/10/08 02:10:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.649,       1.1,     0.716,         0,17.086, 6.000,00000000
2021-10-08T02:18:04.494Z|VMVR2C450218|2021/10/08 02:10:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,     0.944,     0.598,         0,17.086, 6.000,00000000
2021-10-08T02:18:05.526Z|VMVR2C450218|2021/10/08 02:10:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.05,     0.646,         0,17.086, 6.000,00000000
2021-10-08T02:18:06.559Z|VMVR2C450218|2021/10/08 02:10:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.654,      1.19,     0.721,         0,17.086, 6.000,00000000
2021-10-08T02:18:07.591Z|VMVR2C450218|2021/10/08 02:10:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,     0.995,     0.609,         0,17.086, 6.000,00000000
2021-10-08T02:18:08.624Z|VMVR2C450218|2021/10/08 02:10:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.03,     0.523,         0,17.082, 6.000,00000000
2021-10-08T02:18:09.656Z|VMVR2C450218|2021/10/08 02:10:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,     0.951,     0.664,         0,17.082, 6.000,00000000
2021-10-08T02:18:10.689Z|VMVR2C450218|2021/10/08 02:10:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.09,     0.674,         0,17.082, 6.000,00000000
2021-10-08T02:18:11.721Z|VMVR2C450218|2021/10/08 02:10:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.11,     0.621,         0,17.086, 6.000,00000000
2021-10-08T02:18:12.754Z|VMVR2C450218|2021/10/08 02:10:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.01,     0.624,         0,17.082, 6.000,00000000
2021-10-08T02:18:13.786Z|VMVR2C450218|2021/10/08 02:10:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.03,     0.719,         0,17.082, 6.000,00000000
2021-10-08T02:18:14.819Z|VMVR2C450218|2021/10/08 02:10:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.775,      1.09,     0.655,         0,17.082, 6.000,00000000
2021-10-08T02:18:15.851Z|VMVR2C450218|2021/10/08 02:10:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.07,     0.691,         0,17.086, 6.000,00000000
2021-10-08T02:18:16.884Z|VMVR2C450218|2021/10/08 02:10:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.713,      1.15,     0.589,         0,17.082, 6.000,00000000
2021-10-08T02:18:17.916Z|VMVR2C450218|2021/10/08 02:10:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.15,     0.859,         0,17.082, 6.000,00000000
2021-10-08T02:18:18.949Z|VMVR2C450218|2021/10/08 02:10:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.07,     0.602,         0,17.082, 6.000,00000000
2021-10-08T02:18:19.981Z|VMVR2C450218|2021/10/08 02:10:59,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.747,      1.04,     0.649,         0,17.082, 6.000,00000000
2021-10-08T02:18:21.013Z|VMVR2C450218|2021/10/08 02:11:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.07,     0.649,         0,17.082, 6.000,00000000
2021-10-08T02:18:22.046Z|VMVR2C450218|2021/10/08 02:11:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.14,     0.682,         0,17.082, 6.000,00000000
2021-10-08T02:18:23.079Z|VMVR2C450218|2021/10/08 02:11:02,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.784,      1.07,     0.601,         0,17.086, 6.000,00000000
2021-10-08T02:18:24.111Z|VMVR2C450218|2021/10/08 02:11:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.13,     0.682,         0,17.082, 6.000,00000000
2021-10-08T02:18:25.144Z|VMVR2C450218|2021/10/08 02:11:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,       1.1,     0.703,         0,17.082, 6.000,00000000
2021-10-08T02:18:26.176Z|VMVR2C450218|2021/10/08 02:11:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.08,     0.633,         0,17.082, 6.000,00000000
2021-10-08T02:18:27.209Z|VMVR2C450218|2021/10/08 02:11:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.09,     0.696,         0,17.082, 6.000,00000000
2021-10-08T02:18:28.241Z|VMVR2C450218|2021/10/08 02:11:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.19,     0.655,         0,17.086, 6.000,00000000
2021-10-08T02:18:29.273Z|VMVR2C450218|2021/10/08 02:11:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,     0.982,     0.568,         0,17.082, 6.000,00000000
2021-10-08T02:18:30.306Z|VMVR2C450218|2021/10/08 02:11:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.06,     0.594,         0,17.082, 6.000,00000000
2021-10-08T02:18:31.338Z|VMVR2C450218|2021/10/08 02:11:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.05,     0.623,         0,17.082, 6.000,00000000
2021-10-08T02:18:32.371Z|VMVR2C450218|2021/10/08 02:11:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.01,      0.67,         0,17.082, 6.000,00000000
2021-10-08T02:18:33.645Z|VMVR2C450218|2021/10/08 02:11:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.12,     0.675,         0,17.082, 6.000,00000000
2021-10-08T02:18:34.436Z|VMVR2C450218|2021/10/08 02:11:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.04,     0.629,         0,17.082, 6.000,00000000
2021-10-08T02:18:35.468Z|VMVR2C450218|2021/10/08 02:11:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,       1.1,      0.67,         0,17.082, 6.000,00000000
2021-10-08T02:18:36.501Z|VMVR2C450218|2021/10/08 02:11:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.05,     0.681,         0,17.086, 6.000,00000000
2021-10-08T02:18:37.533Z|VMVR2C450218|2021/10/08 02:11:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,     0.932,     0.756,         0,17.082, 6.000,00000000
2021-10-08T02:18:38.566Z|VMVR2C450218|2021/10/08 02:11:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.08,     0.537,         0,17.086, 6.000,00000000
2021-10-08T02:18:39.598Z|VMVR2C450218|2021/10/08 02:11:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.17,     0.644,         0,17.082, 6.000,00000000
2021-10-08T02:18:40.631Z|VMVR2C450218|2021/10/08 02:11:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.13,     0.652,         0,17.082, 6.000,00000000
2021-10-08T02:18:41.663Z|VMVR2C450218|2021/10/08 02:11:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.15,     0.622,         0,17.082, 6.000,00000000
2021-10-08T02:18:42.696Z|VMVR2C450218|2021/10/08 02:11:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.19,     0.543,         0,17.082, 6.000,00000000
2021-10-08T02:18:43.728Z|VMVR2C450218|2021/10/08 02:11:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.705,      1.18,     0.609,         0,17.082, 6.000,00000000
2021-10-08T02:18:44.761Z|VMVR2C450218|2021/10/08 02:11:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.14,     0.645,         0,17.082, 6.000,00000000
2021-10-08T02:18:45.793Z|VMVR2C450218|2021/10/08 02:11:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.05,     0.803,         0,17.082, 6.000,00000000
2021-10-08T02:18:46.826Z|VMVR2C450218|2021/10/08 02:11:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.13,     0.741,         0,17.082, 6.000,00000000
2021-10-08T02:18:47.858Z|VMVR2C450218|2021/10/08 02:11:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      0.91,     0.645,         0,17.082, 6.000,00000000
2021-10-08T02:18:48.891Z|VMVR2C450218|2021/10/08 02:11:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.01,     0.733,         0,17.082, 6.000,00000000
2021-10-08T02:18:49.923Z|VMVR2C450218|2021/10/08 02:11:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.07,     0.583,         0,17.082, 6.000,00000000
2021-10-08T02:18:50.956Z|VMVR2C450218|2021/10/08 02:11:29,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.693,       1.2,     0.643,         0,17.082, 6.000,00000000
2021-10-08T02:18:51.988Z|VMVR2C450218|2021/10/08 02:11:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,     0.997,     0.649,         0,17.082, 6.000,00000000
2021-10-08T02:18:53.020Z|VMVR2C450218|2021/10/08 02:11:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,         1,     0.733,         0,17.082, 6.000,00000000
2021-10-08T02:18:54.053Z|VMVR2C450218|2021/10/08 02:11:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.03,      0.66,         0,17.082, 6.000,00000000
2021-10-08T02:18:55.128Z|VMVR2C450218|2021/10/08 02:11:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.03,     0.669,         0,17.082, 6.000,00000000
2021-10-08T02:18:56.118Z|VMVR2C450218|2021/10/08 02:11:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.11,     0.657,         0,17.082, 6.000,00000000
2021-10-08T02:18:57.150Z|VMVR2C450218|2021/10/08 02:11:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,     0.999,     0.716,         0,17.082, 6.000,00000000
2021-10-08T02:18:58.183Z|VMVR2C450218|2021/10/08 02:11:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.739,      1.06,     0.671,         0,17.082, 6.000,00000000
2021-10-08T02:18:59.215Z|VMVR2C450218|2021/10/08 02:11:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.05,     0.621,         0,17.082, 6.000,00000000
2021-10-08T02:19:00.249Z|VMVR2C450218|2021/10/08 02:11:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.13,     0.611,         0,17.082, 6.000,00000000
2021-10-08T02:19:01.280Z|VMVR2C450218|2021/10/08 02:11:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.19,     0.474,         0,17.082, 6.000,00000000
2021-10-08T02:19:02.313Z|VMVR2C450218|2021/10/08 02:11:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.12,     0.639,         0,17.082, 6.000,00000000
2021-10-08T02:19:03.345Z|VMVR2C450218|2021/10/08 02:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.09,     0.613,         0,17.082, 6.000,00000000
2021-10-08T02:19:04.378Z|VMVR2C450218|2021/10/08 02:11:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.02,      0.49,         0,17.082, 6.000,00000000
2021-10-08T02:19:05.410Z|VMVR2C450218|2021/10/08 02:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.03,     0.667,         0,17.082, 6.000,00000000
2021-10-08T02:19:06.443Z|VMVR2C450218|2021/10/08 02:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.08,     0.575,         0,17.082, 6.000,00000000
2021-10-08T02:19:07.475Z|VMVR2C450218|2021/10/08 02:11:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,     0.866,     0.635,         0,17.082, 6.000,00000000
2021-10-08T02:19:08.508Z|VMVR2C450218|2021/10/08 02:11:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.62,      1.06,     0.693,         0,17.082, 6.000,00000000
2021-10-08T02:19:09.540Z|VMVR2C450218|2021/10/08 02:11:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.06,     0.657,         0,17.082, 6.000,00000000
2021-10-08T02:19:10.573Z|VMVR2C450218|2021/10/08 02:11:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.03,     0.524,         0,17.082, 6.000,00000000
2021-10-08T02:19:11.606Z|VMVR2C450218|2021/10/08 02:11:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.02,     0.644,         0,17.082, 6.000,00000000
2021-10-08T02:19:12.638Z|VMVR2C450218|2021/10/08 02:11:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.18,     0.696,         0,17.082, 6.000,00000000
2021-10-08T02:19:13.670Z|VMVR2C450218|2021/10/08 02:11:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.16,     0.706,         0,17.082, 6.000,00000000
2021-10-08T02:19:14.703Z|VMVR2C450218|2021/10/08 02:11:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.05,     0.656,         0,17.082, 6.000,00000000
2021-10-08T02:19:15.735Z|VMVR2C450218|2021/10/08 02:11:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.08,     0.668,         0,17.082, 6.000,00000000
2021-10-08T02:19:16.768Z|VMVR2C450218|2021/10/08 02:11:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,     0.999,     0.695,         0,17.082, 6.000,00000000
2021-10-08T02:19:17.800Z|VMVR2C450218|2021/10/08 02:11:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.03,     0.651,         0,17.086, 6.000,00000000
2021-10-08T02:19:18.833Z|VMVR2C450218|2021/10/08 02:11:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.08,      0.69,         0,17.082, 6.000,00000000
2021-10-08T02:19:19.865Z|VMVR2C450218|2021/10/08 02:11:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.02,     0.731,         0,17.082, 6.000,00000000
2021-10-08T02:19:20.898Z|VMVR2C450218|2021/10/08 02:11:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,     0.821,     0.545,         0,17.086, 6.000,00000000
2021-10-08T02:19:21.930Z|VMVR2C450218|2021/10/08 02:12:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.07,     0.596,         0,17.082, 6.000,00000000
2021-10-08T02:19:22.962Z|VMVR2C450218|2021/10/08 02:12:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.769,      1.14,     0.575,         0,17.082, 6.000,00000000
2021-10-08T02:19:23.995Z|VMVR2C450218|2021/10/08 02:12:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.08,     0.782,         0,17.082, 6.000,00000000
2021-10-08T02:19:25.027Z|VMVR2C450218|2021/10/08 02:12:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      0.58,      1.13,     0.569,         0,17.082, 6.000,00000000
2021-10-08T02:19:26.060Z|VMVR2C450218|2021/10/08 02:12:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.01,     0.649,         0,17.082, 6.000,00000000
2021-10-08T02:19:27.092Z|VMVR2C450218|2021/10/08 02:12:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.07,     0.671,         0,17.082, 6.000,00000000
2021-10-08T02:19:28.125Z|VMVR2C450218|2021/10/08 02:12:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.07,     0.641,         0,17.082, 6.000,00000000
2021-10-08T02:19:29.157Z|VMVR2C450218|2021/10/08 02:12:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.616,       1.1,     0.708,         0,17.082, 6.000,00000000
2021-10-08T02:19:30.190Z|VMVR2C450218|2021/10/08 02:12:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.796,      1.08,     0.571,         0,17.082, 6.000,00000000
2021-10-08T02:19:31.222Z|VMVR2C450218|2021/10/08 02:12:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,     0.966,     0.685,         0,17.082, 6.000,00000000
2021-10-08T02:19:32.255Z|VMVR2C450218|2021/10/08 02:12:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.07,     0.626,         0,17.086, 6.000,00000000
2021-10-08T02:19:33.288Z|VMVR2C450218|2021/10/08 02:12:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,     0.986,     0.623,         0,17.086, 6.000,00000000
2021-10-08T02:19:34.320Z|VMVR2C450218|2021/10/08 02:12:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.06,     0.599,         0,17.082, 6.000,00000000
2021-10-08T02:19:35.352Z|VMVR2C450218|2021/10/08 02:12:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.12,     0.645,         0,17.086, 6.000,00000000
2021-10-08T02:19:36.385Z|VMVR2C450218|2021/10/08 02:12:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,         1,     0.714,         0,17.082, 6.000,00000000
2021-10-08T02:19:37.417Z|VMVR2C450218|2021/10/08 02:12:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.15,     0.665,         0,17.086, 6.000,00000000
2021-10-08T02:19:38.450Z|VMVR2C450218|2021/10/08 02:12:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.814,     0.989,     0.628,         0,17.086, 6.000,00000000
2021-10-08T02:19:39.482Z|VMVR2C450218|2021/10/08 02:12:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.02,      0.68,         0,17.086, 6.000,00000000
2021-10-08T02:19:40.515Z|VMVR2C450218|2021/10/08 02:12:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.13,     0.593,         0,17.086, 6.000,00000000
2021-10-08T02:19:41.547Z|VMVR2C450218|2021/10/08 02:12:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,       1.1,     0.675,         0,17.082, 6.000,00000000
2021-10-08T02:19:42.580Z|VMVR2C450218|2021/10/08 02:12:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.06,     0.567,         0,17.086, 6.000,00000000
2021-10-08T02:19:43.612Z|VMVR2C450218|2021/10/08 02:12:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.07,     0.725,         0,17.082, 6.000,00000000
2021-10-08T02:19:44.645Z|VMVR2C450218|2021/10/08 02:12:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,     0.917,     0.743,         0,17.086, 6.000,00000000
2021-10-08T02:19:45.677Z|VMVR2C450218|2021/10/08 02:12:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.05,     0.576,         0,17.082, 6.000,00000000
2021-10-08T02:19:46.710Z|VMVR2C450218|2021/10/08 02:12:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.736,      1.11,     0.692,         0,17.082, 6.000,00000000
2021-10-08T02:19:47.796Z|VMVR2C450218|2021/10/08 02:12:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.11,     0.645,         0,17.082, 6.000,00000000
2021-10-08T02:19:48.775Z|VMVR2C450218|2021/10/08 02:12:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.09,     0.681,         0,17.082, 6.000,00000000
2021-10-08T02:19:49.807Z|VMVR2C450218|2021/10/08 02:12:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.08,     0.604,         0,17.086, 6.000,00000000
2021-10-08T02:19:50.839Z|VMVR2C450218|2021/10/08 02:12:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.09,     0.549,         0,17.082, 6.000,00000000
2021-10-08T02:19:51.872Z|VMVR2C450218|2021/10/08 02:12:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.02,      0.76,         0,17.082, 6.000,00000000
2021-10-08T02:19:52.905Z|VMVR2C450218|2021/10/08 02:12:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.962,     0.676,         0,17.086, 6.000,00000000
2021-10-08T02:19:53.937Z|VMVR2C450218|2021/10/08 02:12:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,         1,     0.656,         0,17.086, 6.000,00000000
2021-10-08T02:19:54.969Z|VMVR2C450218|2021/10/08 02:12:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.13,     0.602,         0,17.086, 6.000,00000000
2021-10-08T02:19:56.002Z|VMVR2C450218|2021/10/08 02:12:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.04,     0.719,         0,17.086, 6.000,00000000
2021-10-08T02:19:57.034Z|VMVR2C450218|2021/10/08 02:12:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,     0.958,       0.8,         0,17.086, 6.000,00000000
2021-10-08T02:19:58.067Z|VMVR2C450218|2021/10/08 02:12:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,      1.14,     0.514,         0,17.086, 6.000,00000000
2021-10-08T02:19:59.099Z|VMVR2C450218|2021/10/08 02:12:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,     0.997,     0.755,         0,17.082, 6.000,00000000
2021-10-08T02:20:00.132Z|VMVR2C450218|2021/10/08 02:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.01,       0.6,         0,17.086, 6.000,00000000
2021-10-08T02:20:01.164Z|VMVR2C450218|2021/10/08 02:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.714,         0,17.086, 6.000,00000000
2021-10-08T02:20:02.197Z|VMVR2C450218|2021/10/08 02:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.12,     0.695,         0,17.086, 6.000,00000000
2021-10-08T02:20:03.229Z|VMVR2C450218|2021/10/08 02:12:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.515,      1.14,     0.646,         0,17.086, 6.000,00000000
2021-10-08T02:20:04.262Z|VMVR2C450218|2021/10/08 02:12:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,       1.1,      0.64,         0,17.086, 6.000,00000000
2021-10-08T02:20:05.294Z|VMVR2C450218|2021/10/08 02:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.02,     0.585,         0,17.086, 6.000,00000000
2021-10-08T02:20:06.327Z|VMVR2C450218|2021/10/08 02:12:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.09,     0.699,         0,17.086, 6.000,00000000
2021-10-08T02:20:07.359Z|VMVR2C450218|2021/10/08 02:12:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,      1.04,     0.664,         0,17.086, 6.000,00000000
2021-10-08T02:20:08.392Z|VMVR2C450218|2021/10/08 02:12:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.645,      1.03,     0.614,         0,17.086, 6.000,00000000
2021-10-08T02:20:09.424Z|VMVR2C450218|2021/10/08 02:12:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.04,     0.614,         0,17.082, 6.000,00000000
2021-10-08T02:20:10.457Z|VMVR2C450218|2021/10/08 02:12:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.13,     0.627,         0,17.082, 6.000,00000000
2021-10-08T02:20:11.489Z|VMVR2C450218|2021/10/08 02:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.53,      1.13,     0.667,         0,17.082, 6.000,00000000
2021-10-08T02:20:12.522Z|VMVR2C450218|2021/10/08 02:12:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.03,     0.753,         0,17.082, 6.000,00000000
2021-10-08T02:20:13.554Z|VMVR2C450218|2021/10/08 02:12:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.13,     0.719,         0,17.086, 6.000,00000000
2021-10-08T02:20:14.586Z|VMVR2C450218|2021/10/08 02:12:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.08,     0.601,         0,17.086, 6.000,00000000
2021-10-08T02:20:15.619Z|VMVR2C450218|2021/10/08 02:12:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.548,     0.982,     0.709,         0,17.082, 6.000,00000000
2021-10-08T02:20:16.651Z|VMVR2C450218|2021/10/08 02:12:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.05,     0.674,         0,17.086, 6.000,00000000
2021-10-08T02:20:17.684Z|VMVR2C450218|2021/10/08 02:12:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.16,     0.698,         0,17.086, 6.000,00000000
2021-10-08T02:20:18.717Z|VMVR2C450218|2021/10/08 02:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.11,     0.558,         0,17.086, 6.000,00000000
2021-10-08T02:20:19.749Z|VMVR2C450218|2021/10/08 02:12:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.768,      1.06,     0.681,         0,17.082, 6.000,00000000
2021-10-08T02:20:20.782Z|VMVR2C450218|2021/10/08 02:12:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.564,      1.07,     0.661,         0,17.082, 6.000,00000000
2021-10-08T02:20:21.814Z|VMVR2C450218|2021/10/08 02:13:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.744,      1.05,     0.608,         0,17.082, 6.000,00000000
2021-10-08T02:20:22.846Z|VMVR2C450218|2021/10/08 02:13:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.606,      1.08,     0.629,         0,17.082, 6.000,00000000
2021-10-08T02:20:23.879Z|VMVR2C450218|2021/10/08 02:13:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.07,      0.72,         0,17.082, 6.000,00000000
2021-10-08T02:20:24.911Z|VMVR2C450218|2021/10/08 02:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.786,      1.07,     0.879,         0,17.082, 6.000,00000000
2021-10-08T02:20:25.944Z|VMVR2C450218|2021/10/08 02:13:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.03,     0.685,         0,17.082, 6.000,00000000
2021-10-08T02:20:26.976Z|VMVR2C450218|2021/10/08 02:13:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.808,      1.13,     0.644,         0,17.082, 6.000,00000000
2021-10-08T02:20:28.009Z|VMVR2C450218|2021/10/08 02:13:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.614,      1.13,     0.674,         0,17.086, 6.000,00000000
2021-10-08T02:20:29.041Z|VMVR2C450218|2021/10/08 02:13:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.02,     0.658,         0,17.082, 6.000,00000000
2021-10-08T02:20:30.074Z|VMVR2C450218|2021/10/08 02:13:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.12,     0.695,         0,17.082, 6.000,00000000
2021-10-08T02:20:31.106Z|VMVR2C450218|2021/10/08 02:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      1.08,     0.602,         0,17.082, 6.000,00000000
2021-10-08T02:20:32.184Z|VMVR2C450218|2021/10/08 02:13:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.06,     0.631,         0,17.082, 6.000,00000000
2021-10-08T02:20:33.171Z|VMVR2C450218|2021/10/08 02:13:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.789,      1.09,     0.652,         0,17.082, 6.000,00000000
2021-10-08T02:20:34.204Z|VMVR2C450218|2021/10/08 02:13:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.08,     0.592,         0,17.082, 6.000,00000000
2021-10-08T02:20:35.236Z|VMVR2C450218|2021/10/08 02:13:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,      1.19,     0.731,         0,17.082, 6.000,00000000
2021-10-08T02:20:36.269Z|VMVR2C450218|2021/10/08 02:13:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.739,     0.993,     0.703,         0,17.086, 6.000,00000000
2021-10-08T02:20:37.301Z|VMVR2C450218|2021/10/08 02:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,       1.1,     0.575,         0,17.086, 6.000,00000000
2021-10-08T02:20:38.334Z|VMVR2C450218|2021/10/08 02:13:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,     0.993,     0.523,         0,17.082, 6.000,00000000
2021-10-08T02:20:39.394Z|VMVR2C450218|2021/10/08 02:13:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.14,     0.609,         0,17.082, 6.000,00000000
2021-10-08T02:20:40.399Z|VMVR2C450218|2021/10/08 02:13:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      1.08,     0.745,         0,17.086, 6.000,00000000
2021-10-08T02:20:41.431Z|VMVR2C450218|2021/10/08 02:13:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.09,     0.629,         0,17.086, 6.000,00000000
2021-10-08T02:20:42.464Z|VMVR2C450218|2021/10/08 02:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.08,     0.686,         0,17.086, 6.000,00000000
2021-10-08T02:20:43.496Z|VMVR2C450218|2021/10/08 02:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.14,     0.686,         0,17.082, 6.000,00000000
2021-10-08T02:20:44.528Z|VMVR2C450218|2021/10/08 02:13:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.705,      1.06,     0.627,         0,17.086, 6.000,00000000
2021-10-08T02:20:45.561Z|VMVR2C450218|2021/10/08 02:13:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.09,     0.734,         0,17.082, 6.000,00000000
2021-10-08T02:20:46.593Z|VMVR2C450218|2021/10/08 02:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.04,      0.58,         0,17.086, 6.000,00000000
2021-10-08T02:20:47.626Z|VMVR2C450218|2021/10/08 02:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.07,     0.592,         0,17.086, 6.000,00000000
2021-10-08T02:20:48.658Z|VMVR2C450218|2021/10/08 02:13:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,     0.898,     0.624,         0,17.086, 6.000,00000000
2021-10-08T02:20:49.691Z|VMVR2C450218|2021/10/08 02:13:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.15,     0.649,         0,17.086, 6.000,00000000
2021-10-08T02:20:50.723Z|VMVR2C450218|2021/10/08 02:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,      1.05,     0.566,         0,17.086, 6.000,00000000
2021-10-08T02:20:51.756Z|VMVR2C450218|2021/10/08 02:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.06,       0.7,         0,17.086, 6.000,00000000
2021-10-08T02:20:52.788Z|VMVR2C450218|2021/10/08 02:13:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,     0.995,     0.718,         0,17.086, 6.000,00000000
2021-10-08T02:20:53.821Z|VMVR2C450218|2021/10/08 02:13:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.07,     0.582,         0,17.082, 6.000,00000000
2021-10-08T02:20:54.853Z|VMVR2C450218|2021/10/08 02:13:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.77,      1.03,     0.647,         0,17.086, 6.000,00000000
2021-10-08T02:20:55.886Z|VMVR2C450218|2021/10/08 02:13:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.587,      1.06,     0.687,         0,17.086, 6.000,00000000
2021-10-08T02:20:56.918Z|VMVR2C450218|2021/10/08 02:13:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,       1.1,     0.572,         0,17.086, 6.000,00000000
2021-10-08T02:20:57.951Z|VMVR2C450218|2021/10/08 02:13:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.09,     0.736,         0,17.082, 6.000,00000000
2021-10-08T02:20:58.983Z|VMVR2C450218|2021/10/08 02:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.988,     0.671,         0,17.086, 6.000,00000000
2021-10-08T02:21:00.016Z|VMVR2C450218|2021/10/08 02:13:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.08,     0.653,         0,17.086, 6.000,00000000
2021-10-08T02:21:01.048Z|VMVR2C450218|2021/10/08 02:13:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.06,     0.548,         0,17.086, 6.000,00000000
2021-10-08T02:21:02.081Z|VMVR2C450218|2021/10/08 02:13:41,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.675,      1.15,      0.68,         0,17.086, 6.000,00000000
2021-10-08T02:21:03.113Z|VMVR2C450218|2021/10/08 02:13:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.593,       1.1,     0.688,         0,17.086, 6.000,00000000
2021-10-08T02:21:04.146Z|VMVR2C450218|2021/10/08 02:13:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.494,      1.03,     0.567,         0,17.086, 6.000,00000000
2021-10-08T02:21:05.178Z|VMVR2C450218|2021/10/08 02:13:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.574,         1,     0.661,         0,17.086, 6.000,00000000
2021-10-08T02:21:06.211Z|VMVR2C450218|2021/10/08 02:13:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.04,     0.629,         0,17.086, 6.000,00000000
2021-10-08T02:21:07.243Z|VMVR2C450218|2021/10/08 02:13:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.06,     0.737,         0,17.086, 6.000,00000000
2021-10-08T02:21:08.410Z|VMVR2C450218|2021/10/08 02:13:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.06,      0.66,         0,17.086, 6.000,00000000
2021-10-08T02:21:09.308Z|VMVR2C450218|2021/10/08 02:13:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.523,     0.966,     0.703,         0,17.086, 6.000,00000000
2021-10-08T02:21:10.410Z|VMVR2C450218|2021/10/08 02:13:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.12,     0.656,         0,17.086, 6.000,00000000
2021-10-08T02:21:11.373Z|VMVR2C450218|2021/10/08 02:13:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.07,     0.633,         0,17.086, 6.000,00000000
2021-10-08T02:21:12.406Z|VMVR2C450218|2021/10/08 02:13:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.16,     0.569,         0,17.086, 6.000,00000000
2021-10-08T02:21:13.438Z|VMVR2C450218|2021/10/08 02:13:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.22,     0.607,         0,17.086, 6.000,00000000
2021-10-08T02:21:14.470Z|VMVR2C450218|2021/10/08 02:13:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,       1.1,     0.739,         0,17.086, 6.000,00000000
2021-10-08T02:21:15.503Z|VMVR2C450218|2021/10/08 02:13:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.14,      0.65,         0,17.086, 6.000,00000000
2021-10-08T02:21:16.535Z|VMVR2C450218|2021/10/08 02:13:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.04,     0.691,         0,17.086, 6.000,00000000
2021-10-08T02:21:17.568Z|VMVR2C450218|2021/10/08 02:13:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.724,      1.08,     0.668,         0,17.086, 6.000,00000000
2021-10-08T02:21:18.600Z|VMVR2C450218|2021/10/08 02:13:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,     0.569,         0,17.086, 6.000,00000000
2021-10-08T02:21:19.633Z|VMVR2C450218|2021/10/08 02:13:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.606,      1.12,     0.834,         0,17.086, 6.000,00000000
2021-10-08T02:21:20.665Z|VMVR2C450218|2021/10/08 02:13:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.16,     0.746,         0,17.086, 6.000,00000000
2021-10-08T02:21:21.698Z|VMVR2C450218|2021/10/08 02:14:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,      0.97,     0.585,         0,17.086, 6.000,00000000
2021-10-08T02:21:22.730Z|VMVR2C450218|2021/10/08 02:14:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.04,     0.706,         0,17.086, 6.000,00000000
2021-10-08T02:21:23.763Z|VMVR2C450218|2021/10/08 02:14:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,       1.1,      0.72,         0,17.086, 6.000,00000000
2021-10-08T02:21:24.795Z|VMVR2C450218|2021/10/08 02:14:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.06,     0.689,         0,17.089, 6.000,00000000
2021-10-08T02:21:25.828Z|VMVR2C450218|2021/10/08 02:14:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.02,     0.672,         0,17.089, 6.000,00000000
2021-10-08T02:21:26.860Z|VMVR2C450218|2021/10/08 02:14:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.981,     0.691,         0,17.086, 6.000,00000000
2021-10-08T02:21:27.893Z|VMVR2C450218|2021/10/08 02:14:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.09,      0.55,         0,17.086, 6.000,00000000
2021-10-08T02:21:28.925Z|VMVR2C450218|2021/10/08 02:14:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.09,     0.584,         0,17.086, 6.000,00000000
2021-10-08T02:21:29.958Z|VMVR2C450218|2021/10/08 02:14:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.16,     0.609,         0,17.086, 6.000,00000000
2021-10-08T02:21:30.990Z|VMVR2C450218|2021/10/08 02:14:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.761,      1.01,     0.736,         0,17.089, 6.000,00000000
2021-10-08T02:21:32.023Z|VMVR2C450218|2021/10/08 02:14:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.767,      1.28,     0.857,    0.0231,17.089, 6.000,00000000
2021-10-08T02:21:33.055Z|VMVR2C450218|2021/10/08 02:14:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.748,      1.15,     0.748,         0,17.089, 6.000,00000000
2021-10-08T02:21:34.088Z|VMVR2C450218|2021/10/08 02:14:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.03,     0.798,         0,17.089, 6.000,00000000
2021-10-08T02:21:35.120Z|VMVR2C450218|2021/10/08 02:14:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.21,      0.57,         0,17.089, 6.000,00000000
2021-10-08T02:21:36.259Z|VMVR2C450218|2021/10/08 02:14:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.706,      1.05,     0.661,         0,17.089, 6.000,00000000
2021-10-08T02:21:37.185Z|VMVR2C450218|2021/10/08 02:14:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.685,      1.04,     0.538,         0,17.089, 6.000,00000000
2021-10-08T02:21:38.218Z|VMVR2C450218|2021/10/08 02:14:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.671,      1.06,     0.705,         0,17.089, 6.000,00000000
2021-10-08T02:21:39.250Z|VMVR2C450218|2021/10/08 02:14:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.734,      1.02,     0.653,         0,17.089, 6.000,00000000
2021-10-08T02:21:40.360Z|VMVR2C450218|2021/10/08 02:14:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.697,     0.988,     0.724,         0,17.086, 6.000,00000000
2021-10-08T02:21:41.315Z|VMVR2C450218|2021/10/08 02:14:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.03,     0.663,         0,17.089, 6.000,00000000
2021-10-08T02:21:42.348Z|VMVR2C450218|2021/10/08 02:14:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,       1.1,     0.703,         0,17.089, 6.000,00000000
2021-10-08T02:21:43.380Z|VMVR2C450218|2021/10/08 02:14:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.04,     0.724,         0,17.089, 6.000,00000000
2021-10-08T02:21:44.412Z|VMVR2C450218|2021/10/08 02:14:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.01,     0.665,         0,17.089, 6.000,00000000
2021-10-08T02:21:45.445Z|VMVR2C450218|2021/10/08 02:14:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,     0.957,     0.704,         0,17.089, 6.000,00000000
2021-10-08T02:21:46.477Z|VMVR2C450218|2021/10/08 02:14:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.05,       0.6,         0,17.089, 6.000,00000000
2021-10-08T02:21:47.510Z|VMVR2C450218|2021/10/08 02:14:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,     0.989,     0.573,         0,17.089, 6.000,00000000
2021-10-08T02:21:48.542Z|VMVR2C450218|2021/10/08 02:14:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.792,      1.03,      0.66,         0,17.089, 6.000,00000000
2021-10-08T02:21:49.575Z|VMVR2C450218|2021/10/08 02:14:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.568,      1.16,     0.635,         0,17.089, 6.000,00000000
2021-10-08T02:21:50.607Z|VMVR2C450218|2021/10/08 02:14:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,      1.01,     0.698,         0,17.089, 6.000,00000000
2021-10-08T02:21:51.640Z|VMVR2C450218|2021/10/08 02:14:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.18,     0.617,         0,17.089, 6.000,00000000
2021-10-08T02:21:52.672Z|VMVR2C450218|2021/10/08 02:14:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.14,     0.687,         0,17.089, 6.000,00000000
2021-10-08T02:21:53.705Z|VMVR2C450218|2021/10/08 02:14:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.02,     0.621,         0,17.089, 6.000,00000000
2021-10-08T02:21:54.737Z|VMVR2C450218|2021/10/08 02:14:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.11,     0.652,         0,17.089, 6.000,00000000
2021-10-08T02:21:55.770Z|VMVR2C450218|2021/10/08 02:14:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.526,     0.955,     0.636,         0,17.089, 6.000,00000000
2021-10-08T02:21:56.802Z|VMVR2C450218|2021/10/08 02:14:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.12,     0.659,         0,17.089, 6.000,00000000
2021-10-08T02:21:57.835Z|VMVR2C450218|2021/10/08 02:14:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.07,     0.577,         0,17.089, 6.000,00000000
2021-10-08T02:21:58.867Z|VMVR2C450218|2021/10/08 02:14:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.08,     0.639,         0,17.089, 6.000,00000000
2021-10-08T02:21:59.900Z|VMVR2C450218|2021/10/08 02:14:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.05,     0.683,         0,17.089, 6.000,00000000
2021-10-08T02:22:00.932Z|VMVR2C450218|2021/10/08 02:14:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,      1.07,     0.634,         0,17.089, 6.000,00000000
2021-10-08T02:22:01.965Z|VMVR2C450218|2021/10/08 02:14:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.02,     0.568,         0,17.089, 6.000,00000000
2021-10-08T02:22:02.997Z|VMVR2C450218|2021/10/08 02:14:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.626,      1.09,     0.596,         0,17.089, 6.000,00000000
2021-10-08T02:22:04.029Z|VMVR2C450218|2021/10/08 02:14:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,     0.997,     0.588,         0,17.089, 6.000,00000000
2021-10-08T02:22:05.062Z|VMVR2C450218|2021/10/08 02:14:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,     0.972,     0.705,         0,17.089, 6.000,00000000
2021-10-08T02:22:06.094Z|VMVR2C450218|2021/10/08 02:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.01,     0.609,         0,17.089, 6.000,00000000
2021-10-08T02:22:07.127Z|VMVR2C450218|2021/10/08 02:14:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.08,     0.707,         0,17.089, 6.000,00000000
2021-10-08T02:22:08.159Z|VMVR2C450218|2021/10/08 02:14:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.08,     0.552,         0,17.089, 6.000,00000000
2021-10-08T02:22:09.192Z|VMVR2C450218|2021/10/08 02:14:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.01,     0.678,         0,17.089, 6.000,00000000
2021-10-08T02:22:10.224Z|VMVR2C450218|2021/10/08 02:14:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.665,       1.1,     0.661,         0,17.089, 6.000,00000000
2021-10-08T02:22:11.257Z|VMVR2C450218|2021/10/08 02:14:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.09,     0.602,         0,17.089, 6.000,00000000
2021-10-08T02:22:12.289Z|VMVR2C450218|2021/10/08 02:14:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.06,      0.69,         0,17.089, 6.000,00000000
2021-10-08T02:22:13.322Z|VMVR2C450218|2021/10/08 02:14:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,     0.969,     0.623,         0,17.089, 6.000,00000000
2021-10-08T02:22:14.354Z|VMVR2C450218|2021/10/08 02:14:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,      1.01,     0.642,         0,17.089, 6.000,00000000
2021-10-08T02:22:15.387Z|VMVR2C450218|2021/10/08 02:14:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,      1.15,     0.624,         0,17.093, 6.000,00000000
2021-10-08T02:22:16.419Z|VMVR2C450218|2021/10/08 02:14:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.639,      1.02,     0.555,         0,17.089, 6.000,00000000
2021-10-08T02:22:17.452Z|VMVR2C450218|2021/10/08 02:14:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.02,     0.686,         0,17.089, 6.000,00000000
2021-10-08T02:22:18.484Z|VMVR2C450218|2021/10/08 02:14:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,       1.1,     0.698,         0,17.093, 6.000,00000000
2021-10-08T02:22:19.517Z|VMVR2C450218|2021/10/08 02:14:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.624,      1.09,     0.624,         0,17.089, 6.000,00000000
2021-10-08T02:22:20.549Z|VMVR2C450218|2021/10/08 02:14:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.703,       1.1,     0.661,         0,17.089, 6.000,00000000
2021-10-08T02:22:21.582Z|VMVR2C450218|2021/10/08 02:15:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.743,      1.11,     0.743,         0,17.089, 6.000,00000000
2021-10-08T02:22:22.614Z|VMVR2C450218|2021/10/08 02:15:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.826,      1.02,     0.704,         0,17.089, 6.000,00000000
2021-10-08T02:22:23.647Z|VMVR2C450218|2021/10/08 02:15:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.643,      1.07,      0.76,         0,17.089, 6.000,00000000
2021-10-08T02:22:24.679Z|VMVR2C450218|2021/10/08 02:15:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.634,      1.09,     0.715,         0,17.089, 6.000,00000000
2021-10-08T02:22:25.712Z|VMVR2C450218|2021/10/08 02:15:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.11,     0.597,         0,17.089, 6.000,00000000
2021-10-08T02:22:26.744Z|VMVR2C450218|2021/10/08 02:15:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,      1.03,     0.649,         0,17.089, 6.000,00000000
2021-10-08T02:22:27.777Z|VMVR2C450218|2021/10/08 02:15:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      0.76,      0.94,     0.682,         0,17.089, 6.000,00000000
2021-10-08T02:22:28.809Z|VMVR2C450218|2021/10/08 02:15:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,       1.1,     0.659,         0,17.093, 6.000,00000000
2021-10-08T02:22:29.842Z|VMVR2C450218|2021/10/08 02:15:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.721,     0.985,     0.505,         0,17.089, 6.000,00000000
2021-10-08T02:22:30.874Z|VMVR2C450218|2021/10/08 02:15:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.11,     0.676,         0,17.089, 6.000,00000000
2021-10-08T02:22:31.907Z|VMVR2C450218|2021/10/08 02:15:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.02,     0.661,         0,17.089, 6.000,00000000
2021-10-08T02:22:32.940Z|VMVR2C450218|2021/10/08 02:15:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.778,      1.03,     0.694,         0,17.089, 6.000,00000000
2021-10-08T02:22:34.208Z|VMVR2C450218|2021/10/08 02:15:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.14,     0.667,         0,17.089, 6.000,00000000
2021-10-08T02:22:35.004Z|VMVR2C450218|2021/10/08 02:15:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.08,     0.651,         0,17.093, 6.000,00000000
2021-10-08T02:22:36.036Z|VMVR2C450218|2021/10/08 02:15:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.654,      1.12,     0.599,         0,17.089, 6.000,00000000
2021-10-08T02:22:37.069Z|VMVR2C450218|2021/10/08 02:15:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.626,      1.07,     0.804,         0,17.089, 6.000,00000000
2021-10-08T02:22:38.101Z|VMVR2C450218|2021/10/08 02:15:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.759,     0.968,     0.676,         0,17.093, 6.000,00000000
2021-10-08T02:22:39.134Z|VMVR2C450218|2021/10/08 02:15:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.02,     0.593,         0,17.089, 6.000,00000000
2021-10-08T02:22:40.167Z|VMVR2C450218|2021/10/08 02:15:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.05,     0.629,         0,17.089, 6.000,00000000
2021-10-08T02:22:41.199Z|VMVR2C450218|2021/10/08 02:15:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,     0.994,     0.611,         0,17.089, 6.000,00000000
2021-10-08T02:22:42.231Z|VMVR2C450218|2021/10/08 02:15:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.05,     0.702,         0,17.089, 6.000,00000000
2021-10-08T02:22:43.264Z|VMVR2C450218|2021/10/08 02:15:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.969,     0.714,         0,17.093, 6.000,00000000
2021-10-08T02:22:44.296Z|VMVR2C450218|2021/10/08 02:15:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.15,     0.627,         0,17.089, 6.000,00000000
2021-10-08T02:22:45.329Z|VMVR2C450218|2021/10/08 02:15:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.08,      0.57,         0,17.093, 6.000,00000000
2021-10-08T02:22:46.361Z|VMVR2C450218|2021/10/08 02:15:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.08,     0.734,         0,17.089, 6.000,00000000
2021-10-08T02:22:47.394Z|VMVR2C450218|2021/10/08 02:15:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,     0.907,     0.733,         0,17.093, 6.000,00000000
2021-10-08T02:22:48.426Z|VMVR2C450218|2021/10/08 02:15:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.831,      1.09,      0.59,         0,17.093, 6.000,00000000
2021-10-08T02:22:49.459Z|VMVR2C450218|2021/10/08 02:15:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,       1.1,     0.611,         0,17.093, 6.000,00000000
2021-10-08T02:22:50.491Z|VMVR2C450218|2021/10/08 02:15:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,     0.971,     0.601,         0,17.093, 6.000,00000000
2021-10-08T02:22:51.524Z|VMVR2C450218|2021/10/08 02:15:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.11,     0.763,         0,17.089, 6.000,00000000
2021-10-08T02:22:52.556Z|VMVR2C450218|2021/10/08 02:15:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.09,     0.682,         0,17.089, 6.000,00000000
2021-10-08T02:22:53.589Z|VMVR2C450218|2021/10/08 02:15:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.15,     0.707,         0,17.093, 6.000,00000000
2021-10-08T02:22:54.621Z|VMVR2C450218|2021/10/08 02:15:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.13,     0.617,         0,17.093, 6.000,00000000
2021-10-08T02:22:55.654Z|VMVR2C450218|2021/10/08 02:15:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.19,     0.527,         0,17.089, 6.000,00000000
2021-10-08T02:22:56.686Z|VMVR2C450218|2021/10/08 02:15:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.09,     0.645,         0,17.093, 6.000,00000000
2021-10-08T02:22:57.719Z|VMVR2C450218|2021/10/08 02:15:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.03,     0.711,         0,17.093, 6.000,00000000
2021-10-08T02:22:58.751Z|VMVR2C450218|2021/10/08 02:15:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.06,     0.627,         0,17.089, 6.000,00000000
2021-10-08T02:22:59.784Z|VMVR2C450218|2021/10/08 02:15:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.02,     0.592,         0,17.093, 6.000,00000000
2021-10-08T02:23:00.816Z|VMVR2C450218|2021/10/08 02:15:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,         1,     0.641,         0,17.093, 6.000,00000000
2021-10-08T02:23:01.848Z|VMVR2C450218|2021/10/08 02:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.02,     0.628,         0,17.089, 6.000,00000000
2021-10-08T02:23:02.881Z|VMVR2C450218|2021/10/08 02:15:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.08,     0.603,         0,17.089, 6.000,00000000
2021-10-08T02:23:03.913Z|VMVR2C450218|2021/10/08 02:15:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.07,     0.562,         0,17.093, 6.000,00000000
2021-10-08T02:23:04.946Z|VMVR2C450218|2021/10/08 02:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.03,     0.686,         0,17.093, 6.000,00000000
2021-10-08T02:23:05.978Z|VMVR2C450218|2021/10/08 02:15:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.14,     0.568,         0,17.089, 6.000,00000000
2021-10-08T02:23:07.011Z|VMVR2C450218|2021/10/08 02:15:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.11,     0.605,         0,17.093, 6.000,00000000
2021-10-08T02:23:08.043Z|VMVR2C450218|2021/10/08 02:15:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.07,     0.714,         0,17.093, 6.000,00000000
2021-10-08T02:23:09.076Z|VMVR2C450218|2021/10/08 02:15:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.743,      1.03,     0.749,         0,17.093, 6.000,00000000
2021-10-08T02:23:10.108Z|VMVR2C450218|2021/10/08 02:15:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.07,     0.696,         0,17.089, 6.000,00000000
2021-10-08T02:23:11.141Z|VMVR2C450218|2021/10/08 02:15:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.82,      1.13,     0.664,         0,17.093, 6.000,00000000
2021-10-08T02:23:12.173Z|VMVR2C450218|2021/10/08 02:15:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,     0.989,     0.701,         0,17.093, 6.000,00000000
2021-10-08T02:23:13.206Z|VMVR2C450218|2021/10/08 02:15:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.16,     0.608,         0,17.093, 6.000,00000000
2021-10-08T02:23:14.238Z|VMVR2C450218|2021/10/08 02:15:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.05,     0.672,         0,17.093, 6.000,00000000
2021-10-08T02:23:15.271Z|VMVR2C450218|2021/10/08 02:15:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.06,     0.652,         0,17.093, 6.000,00000000
2021-10-08T02:23:16.303Z|VMVR2C450218|2021/10/08 02:15:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.76,      1.07,     0.735,         0,17.093, 6.000,00000000
2021-10-08T02:23:17.336Z|VMVR2C450218|2021/10/08 02:15:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.674,      1.08,     0.685,         0,17.093, 6.000,00000000
2021-10-08T02:23:18.368Z|VMVR2C450218|2021/10/08 02:15:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.06,     0.663,         0,17.093, 6.000,00000000
2021-10-08T02:23:19.401Z|VMVR2C450218|2021/10/08 02:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.09,     0.646,         0,17.096, 6.000,00000000
2021-10-08T02:23:20.433Z|VMVR2C450218|2021/10/08 02:15:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.06,      0.66,         0,17.093, 6.000,00000000
2021-10-08T02:23:21.466Z|VMVR2C450218|2021/10/08 02:16:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.06,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:23:22.498Z|VMVR2C450218|2021/10/08 02:16:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.09,     0.632,         0,17.089, 6.000,00000000
2021-10-08T02:23:23.531Z|VMVR2C450218|2021/10/08 02:16:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.04,      0.58,         0,17.093, 6.000,00000000
2021-10-08T02:23:24.563Z|VMVR2C450218|2021/10/08 02:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.06,     0.692,         0,17.089, 6.000,00000000
2021-10-08T02:23:25.596Z|VMVR2C450218|2021/10/08 02:16:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,       0.9,     0.625,         0,17.093, 6.000,00000000
2021-10-08T02:23:26.628Z|VMVR2C450218|2021/10/08 02:16:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.09,     0.684,         0,17.093, 6.000,00000000
2021-10-08T02:23:27.661Z|VMVR2C450218|2021/10/08 02:16:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,       1.1,     0.743,         0,17.093, 6.000,00000000
2021-10-08T02:23:28.693Z|VMVR2C450218|2021/10/08 02:16:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,      1.04,     0.722,         0,17.093, 6.000,00000000
2021-10-08T02:23:29.725Z|VMVR2C450218|2021/10/08 02:16:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.571,      1.14,     0.754,         0,17.093, 6.000,00000000
2021-10-08T02:23:30.758Z|VMVR2C450218|2021/10/08 02:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.11,     0.602,         0,17.093, 6.000,00000000
2021-10-08T02:23:31.790Z|VMVR2C450218|2021/10/08 02:16:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.08,     0.677,         0,17.093, 6.000,00000000
2021-10-08T02:23:32.823Z|VMVR2C450218|2021/10/08 02:16:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.07,     0.751,         0,17.093, 6.000,00000000
2021-10-08T02:23:33.855Z|VMVR2C450218|2021/10/08 02:16:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.17,     0.625,         0,17.093, 6.000,00000000
2021-10-08T02:23:34.888Z|VMVR2C450218|2021/10/08 02:16:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.11,     0.737,         0,17.093, 6.000,00000000
2021-10-08T02:23:35.921Z|VMVR2C450218|2021/10/08 02:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.16,     0.629,         0,17.093, 6.000,00000000
2021-10-08T02:23:36.953Z|VMVR2C450218|2021/10/08 02:16:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.995,     0.551,         0,17.093, 6.000,00000000
2021-10-08T02:23:37.985Z|VMVR2C450218|2021/10/08 02:16:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.04,     0.736,         0,17.093, 6.000,00000000
2021-10-08T02:23:39.018Z|VMVR2C450218|2021/10/08 02:16:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.02,     0.577,         0,17.096, 6.000,00000000
2021-10-08T02:23:40.050Z|VMVR2C450218|2021/10/08 02:16:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.598,      1.04,      0.66,         0,17.093, 6.000,00000000
2021-10-08T02:23:41.083Z|VMVR2C450218|2021/10/08 02:16:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,      1.07,     0.722,         0,17.093, 6.000,00000000
2021-10-08T02:23:42.115Z|VMVR2C450218|2021/10/08 02:16:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.675,      1.15,     0.647,         0,17.093, 6.000,00000000
2021-10-08T02:23:43.148Z|VMVR2C450218|2021/10/08 02:16:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.711,      0.98,     0.626,         0,17.093, 6.000,00000000
2021-10-08T02:23:44.180Z|VMVR2C450218|2021/10/08 02:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.16,     0.576,         0,17.093, 6.000,00000000
2021-10-08T02:23:45.213Z|VMVR2C450218|2021/10/08 02:16:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,       1.1,     0.671,         0,17.093, 6.000,00000000
2021-10-08T02:23:46.245Z|VMVR2C450218|2021/10/08 02:16:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.09,     0.525,         0,17.093, 6.000,00000000
2021-10-08T02:23:47.278Z|VMVR2C450218|2021/10/08 02:16:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,       1.1,     0.594,         0,17.093, 6.000,00000000
2021-10-08T02:23:48.310Z|VMVR2C450218|2021/10/08 02:16:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,     0.988,     0.708,         0,17.093, 6.000,00000000
2021-10-08T02:23:49.343Z|VMVR2C450218|2021/10/08 02:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,     0.991,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:23:50.375Z|VMVR2C450218|2021/10/08 02:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.08,     0.641,         0,17.093, 6.000,00000000
2021-10-08T02:23:51.408Z|VMVR2C450218|2021/10/08 02:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,       1.1,     0.653,         0,17.093, 6.000,00000000
2021-10-08T02:23:52.440Z|VMVR2C450218|2021/10/08 02:16:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.08,      0.66,         0,17.093, 6.000,00000000
2021-10-08T02:23:53.473Z|VMVR2C450218|2021/10/08 02:16:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,     0.956,     0.808,         0,17.093, 6.000,00000000
2021-10-08T02:23:54.505Z|VMVR2C450218|2021/10/08 02:16:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.03,     0.659,         0,17.093, 6.000,00000000
2021-10-08T02:23:55.538Z|VMVR2C450218|2021/10/08 02:16:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,     0.975,     0.711,         0,17.093, 6.000,00000000
2021-10-08T02:23:56.570Z|VMVR2C450218|2021/10/08 02:16:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.07,     0.675,         0,17.093, 6.000,00000000
2021-10-08T02:23:57.603Z|VMVR2C450218|2021/10/08 02:16:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.01,     0.497,         0,17.093, 6.000,00000000
2021-10-08T02:23:58.635Z|VMVR2C450218|2021/10/08 02:16:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      0.99,     0.694,         0,17.093, 6.000,00000000
2021-10-08T02:23:59.667Z|VMVR2C450218|2021/10/08 02:16:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.04,     0.698,         0,17.096, 6.000,00000000
2021-10-08T02:24:00.932Z|VMVR2C450218|2021/10/08 02:16:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.11,     0.722,         0,17.093, 6.000,00000000
2021-10-08T02:24:01.732Z|VMVR2C450218|2021/10/08 02:16:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.767,      1.13,     0.668,         0,17.093, 6.000,00000000
2021-10-08T02:24:02.765Z|VMVR2C450218|2021/10/08 02:16:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      1.09,     0.599,         0,17.093, 6.000,00000000
2021-10-08T02:24:03.797Z|VMVR2C450218|2021/10/08 02:16:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.652,         0,17.093, 6.000,00000000
2021-10-08T02:24:04.932Z|VMVR2C450218|2021/10/08 02:16:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,     0.948,     0.661,         0,17.093, 6.000,00000000
2021-10-08T02:24:05.862Z|VMVR2C450218|2021/10/08 02:16:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,     0.978,     0.654,         0,17.093, 6.000,00000000
2021-10-08T02:24:06.895Z|VMVR2C450218|2021/10/08 02:16:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.08,     0.717,         0,17.093, 6.000,00000000
2021-10-08T02:24:07.927Z|VMVR2C450218|2021/10/08 02:16:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.682,      1.19,     0.715,         0,17.093, 6.000,00000000
2021-10-08T02:24:08.960Z|VMVR2C450218|2021/10/08 02:16:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.582,      1.05,     0.743,         0,17.093, 6.000,00000000
2021-10-08T02:24:09.992Z|VMVR2C450218|2021/10/08 02:16:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,     0.749,         0,17.093, 6.000,00000000
2021-10-08T02:24:11.025Z|VMVR2C450218|2021/10/08 02:16:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.07,     0.693,         0,17.093, 6.000,00000000
2021-10-08T02:24:12.057Z|VMVR2C450218|2021/10/08 02:16:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.11,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:24:13.090Z|VMVR2C450218|2021/10/08 02:16:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,     0.935,     0.598,         0,17.093, 6.000,00000000
2021-10-08T02:24:14.122Z|VMVR2C450218|2021/10/08 02:16:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.14,     0.609,         0,17.093, 6.000,00000000
2021-10-08T02:24:15.155Z|VMVR2C450218|2021/10/08 02:16:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.893,      1.33,     0.672,         0,17.093, 6.000,00000000
2021-10-08T02:24:16.187Z|VMVR2C450218|2021/10/08 02:16:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,      1.12,     0.551,         0,17.093, 6.000,00000000
2021-10-08T02:24:17.220Z|VMVR2C450218|2021/10/08 02:16:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,         1,     0.634,         0,17.093, 6.000,00000000
2021-10-08T02:24:18.252Z|VMVR2C450218|2021/10/08 02:16:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,     0.963,     0.617,         0,17.093, 6.000,00000000
2021-10-08T02:24:19.285Z|VMVR2C450218|2021/10/08 02:16:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.748,      1.03,     0.694,         0,17.093, 6.000,00000000
2021-10-08T02:24:20.317Z|VMVR2C450218|2021/10/08 02:16:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,       1.1,     0.633,         0,17.093, 6.000,00000000
2021-10-08T02:24:21.350Z|VMVR2C450218|2021/10/08 02:17:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.08,     0.698,         0,17.093, 6.000,00000000
2021-10-08T02:24:22.382Z|VMVR2C450218|2021/10/08 02:17:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.15,     0.681,         0,17.093, 6.000,00000000
2021-10-08T02:24:23.415Z|VMVR2C450218|2021/10/08 02:17:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,      1.07,     0.688,         0,17.093, 6.000,00000000
2021-10-08T02:24:24.447Z|VMVR2C450218|2021/10/08 02:17:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.473,      1.12,     0.642,         0,17.093, 6.000,00000000
2021-10-08T02:24:25.796Z|VMVR2C450218|2021/10/08 02:17:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.565,     0.992,     0.495,         0,17.093, 6.000,00000000
2021-10-08T02:24:26.512Z|VMVR2C450218|2021/10/08 02:17:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.14,     0.581,         0,17.093, 6.000,00000000
2021-10-08T02:24:27.545Z|VMVR2C450218|2021/10/08 02:17:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.642,      1.11,     0.566,         0,17.093, 6.000,00000000
2021-10-08T02:24:28.577Z|VMVR2C450218|2021/10/08 02:17:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.09,      0.54,         0,17.093, 6.000,00000000
2021-10-08T02:24:29.609Z|VMVR2C450218|2021/10/08 02:17:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,     0.992,     0.618,         0,17.093, 6.000,00000000
2021-10-08T02:24:30.642Z|VMVR2C450218|2021/10/08 02:17:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,     0.981,     0.642,         0,17.093, 6.000,00000000
2021-10-08T02:24:31.674Z|VMVR2C450218|2021/10/08 02:17:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.05,      0.55,         0,17.093, 6.000,00000000
2021-10-08T02:24:32.707Z|VMVR2C450218|2021/10/08 02:17:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.584,      1.01,     0.612,         0,17.093, 6.000,00000000
2021-10-08T02:24:33.739Z|VMVR2C450218|2021/10/08 02:17:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.597,       1.2,     0.599,         0,17.093, 6.000,00000000
2021-10-08T02:24:34.772Z|VMVR2C450218|2021/10/08 02:17:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.654,         1,     0.519,         0,17.093, 6.000,00000000
2021-10-08T02:24:35.804Z|VMVR2C450218|2021/10/08 02:17:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.776,      1.13,     0.676,         0,17.093, 6.000,00000000
2021-10-08T02:24:36.837Z|VMVR2C450218|2021/10/08 02:17:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.545,      1.07,     0.663,         0,17.093, 6.000,00000000
2021-10-08T02:24:37.869Z|VMVR2C450218|2021/10/08 02:17:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.11,     0.551,         0,17.096, 6.000,00000000
2021-10-08T02:24:38.902Z|VMVR2C450218|2021/10/08 02:17:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.519,      1.15,     0.698,         0,17.096, 6.000,00000000
2021-10-08T02:24:39.934Z|VMVR2C450218|2021/10/08 02:17:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,      1.09,     0.667,         0,17.096, 6.000,00000000
2021-10-08T02:24:40.967Z|VMVR2C450218|2021/10/08 02:17:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.08,     0.652,         0,17.096, 6.000,00000000
2021-10-08T02:24:41.999Z|VMVR2C450218|2021/10/08 02:17:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.767,      1.08,     0.671,         0,17.096, 6.000,00000000
2021-10-08T02:24:43.032Z|VMVR2C450218|2021/10/08 02:17:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.655,      1.13,     0.706,         0,17.096, 6.000,00000000
2021-10-08T02:24:44.064Z|VMVR2C450218|2021/10/08 02:17:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,     0.996,     0.682,         0,17.096, 6.000,00000000
2021-10-08T02:24:45.097Z|VMVR2C450218|2021/10/08 02:17:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.59,      1.15,      0.68,         0,17.096, 6.000,00000000
2021-10-08T02:24:46.129Z|VMVR2C450218|2021/10/08 02:17:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      0.94,     0.714,         0,17.096, 6.000,00000000
2021-10-08T02:24:47.162Z|VMVR2C450218|2021/10/08 02:17:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.18,     0.617,         0,17.096, 6.000,00000000
2021-10-08T02:24:48.194Z|VMVR2C450218|2021/10/08 02:17:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.04,     0.573,         0,17.093, 6.000,00000000
2021-10-08T02:24:49.227Z|VMVR2C450218|2021/10/08 02:17:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.11,      0.57,         0,17.096, 6.000,00000000
2021-10-08T02:24:50.259Z|VMVR2C450218|2021/10/08 02:17:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.01,     0.644,         0,17.096, 6.000,00000000
2021-10-08T02:24:51.488Z|VMVR2C450218|2021/10/08 02:17:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      0.98,     0.688,         0,17.093, 6.000,00000000
2021-10-08T02:24:52.324Z|VMVR2C450218|2021/10/08 02:17:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.585,      1.09,     0.596,         0,17.093, 6.000,00000000
2021-10-08T02:24:53.357Z|VMVR2C450218|2021/10/08 02:17:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.04,     0.558,         0,17.093, 6.000,00000000
2021-10-08T02:24:54.389Z|VMVR2C450218|2021/10/08 02:17:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.989,      0.66,         0,17.093, 6.000,00000000
2021-10-08T02:24:55.422Z|VMVR2C450218|2021/10/08 02:17:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.03,     0.686,         0,17.093, 6.000,00000000
2021-10-08T02:24:56.454Z|VMVR2C450218|2021/10/08 02:17:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.697,      1.08,     0.615,         0,17.093, 6.000,00000000
2021-10-08T02:24:57.487Z|VMVR2C450218|2021/10/08 02:17:36,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.757,      1.05,     0.677,         0,17.093, 6.000,00000000
2021-10-08T02:24:58.836Z|VMVR2C450218|2021/10/08 02:17:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.689,       1.2,     0.534,         0,17.093, 6.000,00000000
2021-10-08T02:24:59.551Z|VMVR2C450218|2021/10/08 02:17:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.01,     0.615,         0,17.096, 6.000,00000000
2021-10-08T02:25:00.584Z|VMVR2C450218|2021/10/08 02:17:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.05,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:25:01.616Z|VMVR2C450218|2021/10/08 02:17:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.07,      0.66,         0,17.096, 6.000,00000000
2021-10-08T02:25:02.649Z|VMVR2C450218|2021/10/08 02:17:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.17,     0.697,         0,17.093, 6.000,00000000
2021-10-08T02:25:03.681Z|VMVR2C450218|2021/10/08 02:17:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.554,      1.05,      0.61,         0,17.093, 6.000,00000000
2021-10-08T02:25:04.714Z|VMVR2C450218|2021/10/08 02:17:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,     0.986,     0.634,         0,17.093, 6.000,00000000
2021-10-08T02:25:05.746Z|VMVR2C450218|2021/10/08 02:17:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.15,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:25:06.779Z|VMVR2C450218|2021/10/08 02:17:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,      1.03,     0.633,         0,17.093, 6.000,00000000
2021-10-08T02:25:07.811Z|VMVR2C450218|2021/10/08 02:17:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,       1.1,     0.713,         0,17.096, 6.000,00000000
2021-10-08T02:25:08.844Z|VMVR2C450218|2021/10/08 02:17:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.707,      1.03,     0.663,         0,17.096, 6.000,00000000
2021-10-08T02:25:09.876Z|VMVR2C450218|2021/10/08 02:17:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.79,      1.08,     0.679,         0,17.093, 6.000,00000000
2021-10-08T02:25:10.909Z|VMVR2C450218|2021/10/08 02:17:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,     0.956,     0.789,         0,17.093, 6.000,00000000
2021-10-08T02:25:11.941Z|VMVR2C450218|2021/10/08 02:17:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.664,      1.23,     0.502,         0,17.093, 6.000,00000000
2021-10-08T02:25:12.974Z|VMVR2C450218|2021/10/08 02:17:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.701,      1.14,     0.699,         0,17.096, 6.000,00000000
2021-10-08T02:25:14.006Z|VMVR2C450218|2021/10/08 02:17:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.599,      1.14,      0.75,         0,17.093, 6.000,00000000
2021-10-08T02:25:15.039Z|VMVR2C450218|2021/10/08 02:17:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.566,      1.04,     0.639,         0,17.093, 6.000,00000000
2021-10-08T02:25:16.071Z|VMVR2C450218|2021/10/08 02:17:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,      1.12,     0.675,         0,17.093, 6.000,00000000
2021-10-08T02:25:17.104Z|VMVR2C450218|2021/10/08 02:17:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.555,      1.11,     0.701,         0,17.093, 6.000,00000000
2021-10-08T02:25:18.136Z|VMVR2C450218|2021/10/08 02:17:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.779,      1.06,     0.602,         0,17.096, 6.000,00000000
2021-10-08T02:25:19.168Z|VMVR2C450218|2021/10/08 02:17:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.12,     0.575,         0,17.093, 6.000,00000000
2021-10-08T02:25:20.201Z|VMVR2C450218|2021/10/08 02:17:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.697,      1.05,     0.682,         0,17.093, 6.000,00000000
2021-10-08T02:25:21.234Z|VMVR2C450218|2021/10/08 02:18:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.784,      1.15,      0.73,         0,17.093, 6.000,00000000
2021-10-08T02:25:22.266Z|VMVR2C450218|2021/10/08 02:18:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.784,       1.1,     0.724,         0,17.093, 6.000,00000000
2021-10-08T02:25:23.298Z|VMVR2C450218|2021/10/08 02:18:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.18,     0.615,         0,17.093, 6.000,00000000
2021-10-08T02:25:24.465Z|VMVR2C450218|2021/10/08 02:18:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.06,     0.671,         0,17.093, 6.000,00000000
2021-10-08T02:25:25.363Z|VMVR2C450218|2021/10/08 02:18:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.03,      0.53,         0,17.096, 6.000,00000000
2021-10-08T02:25:26.397Z|VMVR2C450218|2021/10/08 02:18:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.17,     0.638,         0,17.093, 6.000,00000000
2021-10-08T02:25:27.428Z|VMVR2C450218|2021/10/08 02:18:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      0.98,     0.634,         0,17.096, 6.000,00000000
2021-10-08T02:25:28.461Z|VMVR2C450218|2021/10/08 02:18:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.01,     0.585,         0,17.093, 6.000,00000000
2021-10-08T02:25:29.493Z|VMVR2C450218|2021/10/08 02:18:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.596,      1.05,     0.623,         0,17.093, 6.000,00000000
2021-10-08T02:25:30.526Z|VMVR2C450218|2021/10/08 02:18:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.739,      1.02,     0.523,         0,17.093, 6.000,00000000
2021-10-08T02:25:31.558Z|VMVR2C450218|2021/10/08 02:18:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.02,     0.677,         0,17.093, 6.000,00000000
2021-10-08T02:25:32.591Z|VMVR2C450218|2021/10/08 02:18:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.01,     0.619,         0,17.096, 6.000,00000000
2021-10-08T02:25:33.623Z|VMVR2C450218|2021/10/08 02:18:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.11,     0.623,         0,17.093, 6.000,00000000
2021-10-08T02:25:34.940Z|VMVR2C450218|2021/10/08 02:18:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.765,     0.983,     0.621,         0,17.096, 6.000,00000000
2021-10-08T02:25:35.688Z|VMVR2C450218|2021/10/08 02:18:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.04,     0.712,         0,17.096, 6.000,00000000
2021-10-08T02:25:36.721Z|VMVR2C450218|2021/10/08 02:18:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.04,     0.653,         0,17.096, 6.000,00000000
2021-10-08T02:25:37.753Z|VMVR2C450218|2021/10/08 02:18:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,       1.1,     0.641,         0,17.096, 6.000,00000000
2021-10-08T02:25:38.786Z|VMVR2C450218|2021/10/08 02:18:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.03,     0.606,         0,17.093, 6.000,00000000
2021-10-08T02:25:39.818Z|VMVR2C450218|2021/10/08 02:18:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,     0.988,     0.682,         0,17.093, 6.000,00000000
2021-10-08T02:25:40.851Z|VMVR2C450218|2021/10/08 02:18:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.06,     0.605,         0,17.096, 6.000,00000000
2021-10-08T02:25:41.883Z|VMVR2C450218|2021/10/08 02:18:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.17,     0.663,         0,17.093, 6.000,00000000
2021-10-08T02:25:42.916Z|VMVR2C450218|2021/10/08 02:18:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.07,     0.722,         0,17.096, 6.000,00000000
2021-10-08T02:25:43.949Z|VMVR2C450218|2021/10/08 02:18:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.08,     0.767,         0,17.093, 6.000,00000000
2021-10-08T02:25:44.981Z|VMVR2C450218|2021/10/08 02:18:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.04,     0.527,         0,17.093, 6.000,00000000
2021-10-08T02:25:46.013Z|VMVR2C450218|2021/10/08 02:18:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,     0.926,     0.639,         0,17.096, 6.000,00000000
2021-10-08T02:25:47.045Z|VMVR2C450218|2021/10/08 02:18:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      0.98,     0.656,         0,17.093, 6.000,00000000
2021-10-08T02:25:48.078Z|VMVR2C450218|2021/10/08 02:18:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,       1.1,     0.645,         0,17.096, 6.000,00000000
2021-10-08T02:25:49.110Z|VMVR2C450218|2021/10/08 02:18:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.14,     0.671,         0,17.093, 6.000,00000000
2021-10-08T02:25:50.143Z|VMVR2C450218|2021/10/08 02:18:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.02,     0.623,         0,17.093, 6.000,00000000
2021-10-08T02:25:51.175Z|VMVR2C450218|2021/10/08 02:18:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.24,     0.701,         0,17.093, 6.000,00000000
2021-10-08T02:25:52.208Z|VMVR2C450218|2021/10/08 02:18:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.09,     0.799,         0,17.093, 6.000,00000000
2021-10-08T02:25:53.241Z|VMVR2C450218|2021/10/08 02:18:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,       1.1,     0.684,         0,17.093, 6.000,00000000
2021-10-08T02:25:54.273Z|VMVR2C450218|2021/10/08 02:18:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,      1.15,     0.692,         0,17.093, 6.000,00000000
2021-10-08T02:25:55.305Z|VMVR2C450218|2021/10/08 02:18:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.61,      1.02,     0.558,         0,17.096, 6.000,00000000
2021-10-08T02:25:56.338Z|VMVR2C450218|2021/10/08 02:18:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.15,     0.685,         0,17.096, 6.000,00000000
2021-10-08T02:25:57.370Z|VMVR2C450218|2021/10/08 02:18:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,      1.11,     0.635,         0,17.096, 6.000,00000000
2021-10-08T02:25:58.403Z|VMVR2C450218|2021/10/08 02:18:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.12,     0.605,         0,17.093, 6.000,00000000
2021-10-08T02:25:59.435Z|VMVR2C450218|2021/10/08 02:18:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.03,     0.614,         0,17.093, 6.000,00000000
2021-10-08T02:26:00.468Z|VMVR2C450218|2021/10/08 02:18:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.02,     0.667,         0,17.093, 6.000,00000000
2021-10-08T02:26:01.500Z|VMVR2C450218|2021/10/08 02:18:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.04,      0.58,         0,17.093, 6.000,00000000
2021-10-08T02:26:02.533Z|VMVR2C450218|2021/10/08 02:18:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.22,     0.648,         0,17.093, 6.000,00000000
2021-10-08T02:26:03.565Z|VMVR2C450218|2021/10/08 02:18:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,     0.995,      0.67,         0,17.096, 6.000,00000000
2021-10-08T02:26:04.598Z|VMVR2C450218|2021/10/08 02:18:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.11,     0.701,         0,17.096, 6.000,00000000
2021-10-08T02:26:05.630Z|VMVR2C450218|2021/10/08 02:18:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,       1.1,     0.687,         0,17.093, 6.000,00000000
2021-10-08T02:26:06.663Z|VMVR2C450218|2021/10/08 02:18:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.06,     0.722,         0,17.096, 6.000,00000000
2021-10-08T02:26:07.695Z|VMVR2C450218|2021/10/08 02:18:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.13,     0.665,         0,17.093, 6.000,00000000
2021-10-08T02:26:08.728Z|VMVR2C450218|2021/10/08 02:18:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.08,     0.751,         0,17.089, 6.000,00000000
2021-10-08T02:26:09.760Z|VMVR2C450218|2021/10/08 02:18:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.69,      1.21,       0.8,         0,17.093, 6.000,00000000
2021-10-08T02:26:10.793Z|VMVR2C450218|2021/10/08 02:18:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.03,     0.745,         0,17.093, 6.000,00000000
2021-10-08T02:26:11.825Z|VMVR2C450218|2021/10/08 02:18:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.727,       1.1,     0.626,         0,17.093, 6.000,00000000
2021-10-08T02:26:12.858Z|VMVR2C450218|2021/10/08 02:18:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,      1.05,     0.811,         0,17.093, 6.000,00000000
2021-10-08T02:26:13.890Z|VMVR2C450218|2021/10/08 02:18:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.14,     0.733,         0,17.093, 6.000,00000000
2021-10-08T02:26:14.922Z|VMVR2C450218|2021/10/08 02:18:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.13,     0.779,         0,17.093, 6.000,00000000
2021-10-08T02:26:15.955Z|VMVR2C450218|2021/10/08 02:18:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,     0.972,     0.644,         0,17.093, 6.000,00000000
2021-10-08T02:26:16.987Z|VMVR2C450218|2021/10/08 02:18:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.09,     0.653,         0,17.093, 6.000,00000000
2021-10-08T02:26:18.020Z|VMVR2C450218|2021/10/08 02:18:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.21,     0.703,         0,17.089, 6.000,00000000
2021-10-08T02:26:19.053Z|VMVR2C450218|2021/10/08 02:18:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.819,      1.17,     0.718,         0,17.093, 6.000,00000000
2021-10-08T02:26:20.085Z|VMVR2C450218|2021/10/08 02:18:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.15,     0.671,         0,17.093, 6.000,00000000
2021-10-08T02:26:21.117Z|VMVR2C450218|2021/10/08 02:19:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.794,      1.22,     0.816,         0,17.093, 6.000,00000000
2021-10-08T02:26:22.150Z|VMVR2C450218|2021/10/08 02:19:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.749,      1.02,     0.682,         0,17.093, 6.000,00000000
2021-10-08T02:26:23.182Z|VMVR2C450218|2021/10/08 02:19:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.596,      1.14,     0.649,         0,17.093, 6.000,00000000
2021-10-08T02:26:24.215Z|VMVR2C450218|2021/10/08 02:19:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.13,      0.64,         0,17.093, 6.000,00000000
2021-10-08T02:26:25.247Z|VMVR2C450218|2021/10/08 02:19:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.19,     0.574,         0,17.093, 6.000,00000000
2021-10-08T02:26:26.280Z|VMVR2C450218|2021/10/08 02:19:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,       1.2,      0.54,         0,17.096, 6.000,00000000
2021-10-08T02:26:27.312Z|VMVR2C450218|2021/10/08 02:19:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.557,      1.06,     0.534,         0,17.093, 6.000,00000000
2021-10-08T02:26:28.345Z|VMVR2C450218|2021/10/08 02:19:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.741,      1.16,     0.576,         0,17.089, 6.000,00000000
2021-10-08T02:26:29.377Z|VMVR2C450218|2021/10/08 02:19:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.653,       1.1,     0.712,         0,17.093, 6.000,00000000
2021-10-08T02:26:30.410Z|VMVR2C450218|2021/10/08 02:19:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,     0.979,     0.734,         0,17.093, 6.000,00000000
2021-10-08T02:26:31.442Z|VMVR2C450218|2021/10/08 02:19:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.584,      1.15,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:26:32.475Z|VMVR2C450218|2021/10/08 02:19:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.24,     0.772,         0,17.093, 6.000,00000000
2021-10-08T02:26:33.507Z|VMVR2C450218|2021/10/08 02:19:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,       1.1,     0.604,         0,17.093, 6.000,00000000
2021-10-08T02:26:34.540Z|VMVR2C450218|2021/10/08 02:19:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.666,      1.19,       0.6,         0,17.093, 6.000,00000000
2021-10-08T02:26:35.572Z|VMVR2C450218|2021/10/08 02:19:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,      1.09,     0.647,         0,17.093, 6.000,00000000
2021-10-08T02:26:36.605Z|VMVR2C450218|2021/10/08 02:19:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.553,      1.09,     0.665,         0,17.093, 6.000,00000000
2021-10-08T02:26:37.637Z|VMVR2C450218|2021/10/08 02:19:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.636,         0,17.093, 6.000,00000000
2021-10-08T02:26:38.670Z|VMVR2C450218|2021/10/08 02:19:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.611,       1.1,     0.742,         0,17.093, 6.000,00000000
2021-10-08T02:26:39.702Z|VMVR2C450218|2021/10/08 02:19:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,       1.1,     0.589,         0,17.093, 6.000,00000000
2021-10-08T02:26:40.735Z|VMVR2C450218|2021/10/08 02:19:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.587,     0.952,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:26:41.767Z|VMVR2C450218|2021/10/08 02:19:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.743,      1.15,     0.738,         0,17.096, 6.000,00000000
2021-10-08T02:26:42.800Z|VMVR2C450218|2021/10/08 02:19:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.08,     0.703,         0,17.096, 6.000,00000000
2021-10-08T02:26:43.832Z|VMVR2C450218|2021/10/08 02:19:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.11,     0.759,         0,17.096, 6.000,00000000
2021-10-08T02:26:44.865Z|VMVR2C450218|2021/10/08 02:19:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.11,     0.643,         0,17.093, 6.000,00000000
2021-10-08T02:26:45.897Z|VMVR2C450218|2021/10/08 02:19:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,     0.969,     0.639,         0,17.093, 6.000,00000000
2021-10-08T02:26:46.929Z|VMVR2C450218|2021/10/08 02:19:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.05,     0.576,         0,17.096, 6.000,00000000
2021-10-08T02:26:47.962Z|VMVR2C450218|2021/10/08 02:19:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.826,     0.997,     0.626,         0,17.096, 6.000,00000000
2021-10-08T02:26:48.994Z|VMVR2C450218|2021/10/08 02:19:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.57,      1.14,     0.655,         0,17.093, 6.000,00000000
2021-10-08T02:26:50.027Z|VMVR2C450218|2021/10/08 02:19:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.849,      1.14,     0.697,         0,17.093, 6.000,00000000
2021-10-08T02:26:51.059Z|VMVR2C450218|2021/10/08 02:19:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.661,      1.03,     0.591,         0,17.093, 6.000,00000000
2021-10-08T02:26:52.092Z|VMVR2C450218|2021/10/08 02:19:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.15,     0.687,         0,17.096, 6.000,00000000
2021-10-08T02:26:53.124Z|VMVR2C450218|2021/10/08 02:19:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.12,     0.789,         0,17.096, 6.000,00000000
2021-10-08T02:26:54.157Z|VMVR2C450218|2021/10/08 02:19:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,         1,     0.768,         0,17.096, 6.000,00000000
2021-10-08T02:26:55.189Z|VMVR2C450218|2021/10/08 02:19:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.15,     0.661,         0,17.093, 6.000,00000000
2021-10-08T02:26:56.222Z|VMVR2C450218|2021/10/08 02:19:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.11,     0.723,         0,17.096, 6.000,00000000
2021-10-08T02:26:57.254Z|VMVR2C450218|2021/10/08 02:19:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      1.14,     0.697,         0,17.096, 6.000,00000000
2021-10-08T02:26:58.287Z|VMVR2C450218|2021/10/08 02:19:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.13,     0.637,         0,17.096, 6.000,00000000
2021-10-08T02:26:59.319Z|VMVR2C450218|2021/10/08 02:19:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.11,     0.631,         0,17.096, 6.000,00000000
2021-10-08T02:27:00.352Z|VMVR2C450218|2021/10/08 02:19:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.15,     0.653,         0,17.096, 6.000,00000000
2021-10-08T02:27:01.384Z|VMVR2C450218|2021/10/08 02:19:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.04,      0.69,         0,17.096, 6.000,00000000
2021-10-08T02:27:02.417Z|VMVR2C450218|2021/10/08 02:19:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.07,     0.636,         0,17.096, 6.000,00000000
2021-10-08T02:27:03.449Z|VMVR2C450218|2021/10/08 02:19:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.06,     0.627,         0,17.096, 6.000,00000000
2021-10-08T02:27:04.482Z|VMVR2C450218|2021/10/08 02:19:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.06,      0.64,         0,17.096, 6.000,00000000
2021-10-08T02:27:05.514Z|VMVR2C450218|2021/10/08 02:19:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.12,     0.653,         0,17.096, 6.000,00000000
2021-10-08T02:27:06.547Z|VMVR2C450218|2021/10/08 02:19:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,      1.06,     0.679,         0,17.096, 6.000,00000000
2021-10-08T02:27:07.579Z|VMVR2C450218|2021/10/08 02:19:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.697,     0.986,     0.703,         0,17.096, 6.000,00000000
2021-10-08T02:27:08.612Z|VMVR2C450218|2021/10/08 02:19:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.807,      1.06,     0.717,         0,17.096, 6.000,00000000
2021-10-08T02:27:09.644Z|VMVR2C450218|2021/10/08 02:19:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.11,     0.691,         0,17.096, 6.000,00000000
2021-10-08T02:27:10.677Z|VMVR2C450218|2021/10/08 02:19:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.73,      1.14,     0.585,         0,17.096, 6.000,00000000
2021-10-08T02:27:11.709Z|VMVR2C450218|2021/10/08 02:19:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.758,      1.04,     0.752,         0,17.096, 6.000,00000000
2021-10-08T02:27:12.741Z|VMVR2C450218|2021/10/08 02:19:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.12,     0.798,         0,17.096, 6.000,00000000
2021-10-08T02:27:13.774Z|VMVR2C450218|2021/10/08 02:19:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.01,     0.666,         0,17.096, 6.000,00000000
2021-10-08T02:27:14.807Z|VMVR2C450218|2021/10/08 02:19:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.11,      0.71,         0,17.096, 6.000,00000000
2021-10-08T02:27:15.839Z|VMVR2C450218|2021/10/08 02:19:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.07,      0.58,         0,17.096, 6.000,00000000
2021-10-08T02:27:16.871Z|VMVR2C450218|2021/10/08 02:19:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.778,      1.06,       0.6,         0,17.096, 6.000,00000000
2021-10-08T02:27:17.904Z|VMVR2C450218|2021/10/08 02:19:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.13,     0.688,         0,17.096, 6.000,00000000
2021-10-08T02:27:18.936Z|VMVR2C450218|2021/10/08 02:19:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,     0.981,     0.597,         0,17.096, 6.000,00000000
2021-10-08T02:27:19.969Z|VMVR2C450218|2021/10/08 02:19:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.11,     0.683,         0,17.096, 6.000,00000000
2021-10-08T02:27:21.001Z|VMVR2C450218|2021/10/08 02:20:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.07,     0.725,         0,17.096, 6.000,00000000
2021-10-08T02:27:22.034Z|VMVR2C450218|2021/10/08 02:20:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.07,     0.831,         0,17.096, 6.000,00000000
2021-10-08T02:27:23.066Z|VMVR2C450218|2021/10/08 02:20:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.13,     0.628,         0,17.096, 6.000,00000000
2021-10-08T02:27:24.099Z|VMVR2C450218|2021/10/08 02:20:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.19,     0.759,         0,17.096, 6.000,00000000
2021-10-08T02:27:25.131Z|VMVR2C450218|2021/10/08 02:20:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,      1.24,     0.737,         0,17.096, 6.000,00000000
2021-10-08T02:27:26.164Z|VMVR2C450218|2021/10/08 02:20:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,         1,      0.56,         0,17.096, 6.000,00000000
2021-10-08T02:27:27.196Z|VMVR2C450218|2021/10/08 02:20:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.14,     0.695,         0,17.096, 6.000,00000000
2021-10-08T02:27:28.229Z|VMVR2C450218|2021/10/08 02:20:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.11,     0.758,         0,17.096, 6.000,00000000
2021-10-08T02:27:29.261Z|VMVR2C450218|2021/10/08 02:20:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.838,      1.13,     0.686,         0,17.096, 6.000,00000000
2021-10-08T02:27:30.294Z|VMVR2C450218|2021/10/08 02:20:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.05,     0.578,         0,17.100, 6.000,00000000
2021-10-08T02:27:31.326Z|VMVR2C450218|2021/10/08 02:20:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.11,     0.696,         0,17.100, 6.000,00000000
2021-10-08T02:27:32.359Z|VMVR2C450218|2021/10/08 02:20:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.794,      1.13,     0.552,         0,17.096, 6.000,00000000
2021-10-08T02:27:33.391Z|VMVR2C450218|2021/10/08 02:20:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.16,     0.657,         0,17.096, 6.000,00000000
2021-10-08T02:27:34.424Z|VMVR2C450218|2021/10/08 02:20:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.13,     0.627,         0,17.096, 6.000,00000000
2021-10-08T02:27:35.456Z|VMVR2C450218|2021/10/08 02:20:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.62,      1.12,     0.725,         0,17.096, 6.000,00000000
2021-10-08T02:27:36.489Z|VMVR2C450218|2021/10/08 02:20:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.09,     0.635,         0,17.096, 6.000,00000000
2021-10-08T02:27:37.521Z|VMVR2C450218|2021/10/08 02:20:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.735,      1.03,     0.634,         0,17.096, 6.000,00000000
2021-10-08T02:27:38.553Z|VMVR2C450218|2021/10/08 02:20:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.08,     0.751,         0,17.096, 6.000,00000000
2021-10-08T02:27:39.586Z|VMVR2C450218|2021/10/08 02:20:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.07,     0.569,         0,17.096, 6.000,00000000
2021-10-08T02:27:40.618Z|VMVR2C450218|2021/10/08 02:20:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.12,     0.671,         0,17.100, 6.000,00000000
2021-10-08T02:27:41.651Z|VMVR2C450218|2021/10/08 02:20:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,      1.04,     0.629,         0,17.096, 6.000,00000000
2021-10-08T02:27:42.683Z|VMVR2C450218|2021/10/08 02:20:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.13,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:27:43.716Z|VMVR2C450218|2021/10/08 02:20:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.762,      1.06,     0.618,         0,17.096, 6.000,00000000
2021-10-08T02:27:44.749Z|VMVR2C450218|2021/10/08 02:20:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.833,      1.17,       0.7,         0,17.096, 6.000,00000000
2021-10-08T02:27:45.781Z|VMVR2C450218|2021/10/08 02:20:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.14,     0.589,         0,17.100, 6.000,00000000
2021-10-08T02:27:46.813Z|VMVR2C450218|2021/10/08 02:20:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.729,     0.935,     0.621,         0,17.096, 6.000,00000000
2021-10-08T02:27:47.846Z|VMVR2C450218|2021/10/08 02:20:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.08,     0.644,         0,17.100, 6.000,00000000
2021-10-08T02:27:48.878Z|VMVR2C450218|2021/10/08 02:20:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,      1.08,     0.623,         0,17.100, 6.000,00000000
2021-10-08T02:27:49.911Z|VMVR2C450218|2021/10/08 02:20:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,     0.987,     0.677,         0,17.100, 6.000,00000000
2021-10-08T02:27:50.943Z|VMVR2C450218|2021/10/08 02:20:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.17,     0.691,         0,17.100, 6.000,00000000
2021-10-08T02:27:51.976Z|VMVR2C450218|2021/10/08 02:20:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.13,     0.697,         0,17.100, 6.000,00000000
2021-10-08T02:27:53.008Z|VMVR2C450218|2021/10/08 02:20:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.09,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:27:54.041Z|VMVR2C450218|2021/10/08 02:20:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.15,     0.695,         0,17.100, 6.000,00000000
2021-10-08T02:27:55.073Z|VMVR2C450218|2021/10/08 02:20:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.07,     0.642,         0,17.096, 6.000,00000000
2021-10-08T02:27:56.106Z|VMVR2C450218|2021/10/08 02:20:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,     0.983,     0.532,         0,17.100, 6.000,00000000
2021-10-08T02:27:57.138Z|VMVR2C450218|2021/10/08 02:20:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.529,      1.08,     0.626,         0,17.100, 6.000,00000000
2021-10-08T02:27:58.171Z|VMVR2C450218|2021/10/08 02:20:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.593,      1.11,      0.62,         0,17.100, 6.000,00000000
2021-10-08T02:27:59.203Z|VMVR2C450218|2021/10/08 02:20:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.18,     0.604,         0,17.100, 6.000,00000000
2021-10-08T02:28:00.236Z|VMVR2C450218|2021/10/08 02:20:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.11,     0.681,         0,17.100, 6.000,00000000
2021-10-08T02:28:01.268Z|VMVR2C450218|2021/10/08 02:20:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.08,     0.638,         0,17.100, 6.000,00000000
2021-10-08T02:28:02.301Z|VMVR2C450218|2021/10/08 02:20:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,       1.1,     0.606,         0,17.100, 6.000,00000000
2021-10-08T02:28:03.333Z|VMVR2C450218|2021/10/08 02:20:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.16,      1.93,      1.19,       0.4,17.100, 6.000,00000000
2021-10-08T02:28:04.366Z|VMVR2C450218|2021/10/08 02:20:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.63,      2.53,      1.72,     0.686,17.100, 6.000,00000000
2021-10-08T02:28:05.398Z|VMVR2C450218|2021/10/08 02:20:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.38,      2.33,      1.48,     0.706,17.100, 6.000,00000000
2021-10-08T02:28:06.431Z|VMVR2C450218|2021/10/08 02:20:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.09,      1.42,      2.37,      1.44,     0.432,17.100, 6.000,00000000
2021-10-08T02:28:07.463Z|VMVR2C450218|2021/10/08 02:20:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.23,      1.96,      1.46,     0.354,17.100, 6.000,00000000
2021-10-08T02:28:08.496Z|VMVR2C450218|2021/10/08 02:20:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.857,      1.06,      0.58,         0,17.103, 6.000,00000000
2021-10-08T02:28:09.528Z|VMVR2C450218|2021/10/08 02:20:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.24,       0.7,         0,17.100, 6.000,00000000
2021-10-08T02:28:10.561Z|VMVR2C450218|2021/10/08 02:20:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.05,     0.587,         0,17.100, 6.000,00000000
2021-10-08T02:28:11.593Z|VMVR2C450218|2021/10/08 02:20:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,     0.988,     0.629,         0,17.100, 6.000,00000000
2021-10-08T02:28:12.625Z|VMVR2C450218|2021/10/08 02:20:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.04,     0.692,         0,17.100, 6.000,00000000
2021-10-08T02:28:13.658Z|VMVR2C450218|2021/10/08 02:20:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.03,     0.688,         0,17.100, 6.000,00000000
2021-10-08T02:28:14.690Z|VMVR2C450218|2021/10/08 02:20:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.12,       0.6,         0,17.100, 6.000,00000000
2021-10-08T02:28:15.723Z|VMVR2C450218|2021/10/08 02:20:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.04,     0.764,         0,17.100, 6.000,00000000
2021-10-08T02:28:16.756Z|VMVR2C450218|2021/10/08 02:20:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,      1.04,     0.612,         0,17.100, 6.000,00000000
2021-10-08T02:28:17.788Z|VMVR2C450218|2021/10/08 02:20:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,         1,     0.668,         0,17.100, 6.000,00000000
2021-10-08T02:28:18.824Z|VMVR2C450218|2021/10/08 02:20:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.623,      1.11,     0.741,         0,17.100, 6.000,00000000
2021-10-08T02:28:19.853Z|VMVR2C450218|2021/10/08 02:20:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.592,      1.02,     0.675,         0,17.100, 6.000,00000000
2021-10-08T02:28:20.885Z|VMVR2C450218|2021/10/08 02:20:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.82,      1.02,     0.598,         0,17.100, 6.000,00000000
2021-10-08T02:28:21.918Z|VMVR2C450218|2021/10/08 02:21:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.04,     0.657,         0,17.100, 6.000,00000000
2021-10-08T02:28:22.950Z|VMVR2C450218|2021/10/08 02:21:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.01,     0.692,         0,17.100, 6.000,00000000
2021-10-08T02:28:23.983Z|VMVR2C450218|2021/10/08 02:21:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.17,     0.719,         0,17.100, 6.000,00000000
2021-10-08T02:28:25.015Z|VMVR2C450218|2021/10/08 02:21:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.824,      1.15,     0.616,         0,17.100, 6.000,00000000
2021-10-08T02:28:26.048Z|VMVR2C450218|2021/10/08 02:21:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.594,     0.955,     0.636,         0,17.100, 6.000,00000000
2021-10-08T02:28:27.080Z|VMVR2C450218|2021/10/08 02:21:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.02,     0.724,         0,17.100, 6.000,00000000
2021-10-08T02:28:28.113Z|VMVR2C450218|2021/10/08 02:21:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,     0.988,     0.625,         0,17.100, 6.000,00000000
2021-10-08T02:28:29.145Z|VMVR2C450218|2021/10/08 02:21:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,      1.14,     0.658,         0,17.100, 6.000,00000000
2021-10-08T02:28:30.178Z|VMVR2C450218|2021/10/08 02:21:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.541,      1.16,     0.621,         0,17.096, 6.000,00000000
2021-10-08T02:28:31.210Z|VMVR2C450218|2021/10/08 02:21:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.03,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:28:32.243Z|VMVR2C450218|2021/10/08 02:21:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.15,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:28:33.275Z|VMVR2C450218|2021/10/08 02:21:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.14,     0.637,         0,17.100, 6.000,00000000
2021-10-08T02:28:34.308Z|VMVR2C450218|2021/10/08 02:21:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.03,     0.569,         0,17.100, 6.000,00000000
2021-10-08T02:28:35.340Z|VMVR2C450218|2021/10/08 02:21:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.13,     0.648,         0,17.100, 6.000,00000000
2021-10-08T02:28:36.373Z|VMVR2C450218|2021/10/08 02:21:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,       1.1,      0.65,         0,17.100, 6.000,00000000
2021-10-08T02:28:37.405Z|VMVR2C450218|2021/10/08 02:21:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.13,     0.744,         0,17.100, 6.000,00000000
2021-10-08T02:28:38.437Z|VMVR2C450218|2021/10/08 02:21:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.65,       1.1,     0.726,         0,17.100, 6.000,00000000
2021-10-08T02:28:39.470Z|VMVR2C450218|2021/10/08 02:21:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.81,      1.13,     0.749,         0,17.100, 6.000,00000000
2021-10-08T02:28:40.502Z|VMVR2C450218|2021/10/08 02:21:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,      1.16,     0.694,         0,17.100, 6.000,00000000
2021-10-08T02:28:41.535Z|VMVR2C450218|2021/10/08 02:21:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.13,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:28:42.569Z|VMVR2C450218|2021/10/08 02:21:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.23,     0.677,         0,17.100, 6.000,00000000
2021-10-08T02:28:43.600Z|VMVR2C450218|2021/10/08 02:21:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.13,     0.591,         0,17.100, 6.000,00000000
2021-10-08T02:28:44.632Z|VMVR2C450218|2021/10/08 02:21:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.11,     0.571,         0,17.100, 6.000,00000000
2021-10-08T02:28:45.665Z|VMVR2C450218|2021/10/08 02:21:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,     0.998,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:28:46.697Z|VMVR2C450218|2021/10/08 02:21:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,     0.992,     0.546,         0,17.100, 6.000,00000000
2021-10-08T02:28:47.730Z|VMVR2C450218|2021/10/08 02:21:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,     0.974,     0.741,         0,17.100, 6.000,00000000
2021-10-08T02:28:48.762Z|VMVR2C450218|2021/10/08 02:21:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,     0.934,     0.679,         0,17.100, 6.000,00000000
2021-10-08T02:28:49.795Z|VMVR2C450218|2021/10/08 02:21:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.04,     0.582,         0,17.100, 6.000,00000000
2021-10-08T02:28:50.827Z|VMVR2C450218|2021/10/08 02:21:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,       1.2,      0.66,         0,17.100, 6.000,00000000
2021-10-08T02:28:51.860Z|VMVR2C450218|2021/10/08 02:21:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.582,      1.11,     0.744,         0,17.100, 6.000,00000000
2021-10-08T02:28:52.892Z|VMVR2C450218|2021/10/08 02:21:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.17,     0.693,         0,17.100, 6.000,00000000
2021-10-08T02:28:53.925Z|VMVR2C450218|2021/10/08 02:21:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,       1.1,     0.701,         0,17.100, 6.000,00000000
2021-10-08T02:28:54.957Z|VMVR2C450218|2021/10/08 02:21:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.04,     0.719,         0,17.100, 6.000,00000000
2021-10-08T02:28:55.990Z|VMVR2C450218|2021/10/08 02:21:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.07,     0.611,         0,17.100, 6.000,00000000
2021-10-08T02:28:57.022Z|VMVR2C450218|2021/10/08 02:21:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.08,     0.623,         0,17.100, 6.000,00000000
2021-10-08T02:28:58.055Z|VMVR2C450218|2021/10/08 02:21:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,      1.04,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:28:59.087Z|VMVR2C450218|2021/10/08 02:21:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.762,      1.15,     0.689,         0,17.100, 6.000,00000000
2021-10-08T02:29:00.120Z|VMVR2C450218|2021/10/08 02:21:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.12,     0.537,         0,17.100, 6.000,00000000
2021-10-08T02:29:01.152Z|VMVR2C450218|2021/10/08 02:21:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.04,     0.697,         0,17.100, 6.000,00000000
2021-10-08T02:29:02.185Z|VMVR2C450218|2021/10/08 02:21:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.08,     0.653,         0,17.100, 6.000,00000000
2021-10-08T02:29:03.217Z|VMVR2C450218|2021/10/08 02:21:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,     0.998,     0.707,         0,17.100, 6.000,00000000
2021-10-08T02:29:04.250Z|VMVR2C450218|2021/10/08 02:21:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.08,     0.628,         0,17.100, 6.000,00000000
2021-10-08T02:29:05.282Z|VMVR2C450218|2021/10/08 02:21:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.02,     0.669,         0,17.100, 6.000,00000000
2021-10-08T02:29:06.315Z|VMVR2C450218|2021/10/08 02:21:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.07,     0.654,         0,17.100, 6.000,00000000
2021-10-08T02:29:07.347Z|VMVR2C450218|2021/10/08 02:21:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.749,      1.13,     0.689,         0,17.100, 6.000,00000000
2021-10-08T02:29:08.379Z|VMVR2C450218|2021/10/08 02:21:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.18,     0.607,         0,17.100, 6.000,00000000
2021-10-08T02:29:09.412Z|VMVR2C450218|2021/10/08 02:21:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.03,     0.535,         0,17.100, 6.000,00000000
2021-10-08T02:29:10.444Z|VMVR2C450218|2021/10/08 02:21:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,      1.03,     0.617,         0,17.100, 6.000,00000000
2021-10-08T02:29:11.477Z|VMVR2C450218|2021/10/08 02:21:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.14,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:29:12.509Z|VMVR2C450218|2021/10/08 02:21:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.09,     0.553,         0,17.100, 6.000,00000000
2021-10-08T02:29:13.542Z|VMVR2C450218|2021/10/08 02:21:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.06,     0.618,         0,17.100, 6.000,00000000
2021-10-08T02:29:14.574Z|VMVR2C450218|2021/10/08 02:21:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.09,     0.591,         0,17.100, 6.000,00000000
2021-10-08T02:29:15.607Z|VMVR2C450218|2021/10/08 02:21:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,       1.1,     0.627,         0,17.096, 6.000,00000000
2021-10-08T02:29:16.639Z|VMVR2C450218|2021/10/08 02:21:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.08,     0.705,         0,17.096, 6.000,00000000
2021-10-08T02:29:17.672Z|VMVR2C450218|2021/10/08 02:21:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.08,     0.677,         0,17.096, 6.000,00000000
2021-10-08T02:29:18.704Z|VMVR2C450218|2021/10/08 02:21:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.12,     0.628,         0,17.100, 6.000,00000000
2021-10-08T02:29:19.737Z|VMVR2C450218|2021/10/08 02:21:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.615,      1.24,     0.653,         0,17.100, 6.000,00000000
2021-10-08T02:29:20.769Z|VMVR2C450218|2021/10/08 02:21:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.07,     0.685,         0,17.096, 6.000,00000000
2021-10-08T02:29:21.868Z|VMVR2C450218|2021/10/08 02:22:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,     0.979,     0.698,         0,17.096, 6.000,00000000
2021-10-08T02:29:22.834Z|VMVR2C450218|2021/10/08 02:22:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.777,     0.951,      0.58,         0,17.096, 6.000,00000000
2021-10-08T02:29:23.867Z|VMVR2C450218|2021/10/08 02:22:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,     0.972,     0.728,         0,17.096, 6.000,00000000
2021-10-08T02:29:24.899Z|VMVR2C450218|2021/10/08 02:22:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,       1.1,     0.758,         0,17.096, 6.000,00000000
2021-10-08T02:29:25.932Z|VMVR2C450218|2021/10/08 02:22:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,       1.1,     0.642,         0,17.096, 6.000,00000000
2021-10-08T02:29:26.964Z|VMVR2C450218|2021/10/08 02:22:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.11,     0.686,         0,17.096, 6.000,00000000
2021-10-08T02:29:27.997Z|VMVR2C450218|2021/10/08 02:22:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,       1.1,     0.708,         0,17.096, 6.000,00000000
2021-10-08T02:29:29.029Z|VMVR2C450218|2021/10/08 02:22:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,     0.949,     0.623,         0,17.096, 6.000,00000000
2021-10-08T02:29:30.061Z|VMVR2C450218|2021/10/08 02:22:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.04,     0.699,         0,17.096, 6.000,00000000
2021-10-08T02:29:31.122Z|VMVR2C450218|2021/10/08 02:22:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.16,     0.625,         0,17.096, 6.000,00000000
2021-10-08T02:29:32.126Z|VMVR2C450218|2021/10/08 02:22:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,       1.1,      0.67,         0,17.096, 6.000,00000000
2021-10-08T02:29:33.159Z|VMVR2C450218|2021/10/08 02:22:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.58,     0.995,     0.643,         0,17.100, 6.000,00000000
2021-10-08T02:29:34.191Z|VMVR2C450218|2021/10/08 02:22:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.634,       1.1,     0.646,         0,17.096, 6.000,00000000
2021-10-08T02:29:35.224Z|VMVR2C450218|2021/10/08 02:22:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.24,     0.615,         0,17.096, 6.000,00000000
2021-10-08T02:29:36.257Z|VMVR2C450218|2021/10/08 02:22:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.01,     0.707,         0,17.096, 6.000,00000000
2021-10-08T02:29:37.289Z|VMVR2C450218|2021/10/08 02:22:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.07,     0.575,         0,17.096, 6.000,00000000
2021-10-08T02:29:38.321Z|VMVR2C450218|2021/10/08 02:22:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.02,     0.714,         0,17.096, 6.000,00000000
2021-10-08T02:29:39.354Z|VMVR2C450218|2021/10/08 02:22:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,     0.933,     0.569,         0,17.096, 6.000,00000000
2021-10-08T02:29:40.386Z|VMVR2C450218|2021/10/08 02:22:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.17,     0.574,         0,17.100, 6.000,00000000
2021-10-08T02:29:41.419Z|VMVR2C450218|2021/10/08 02:22:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.06,     0.758,         0,17.096, 6.000,00000000
2021-10-08T02:29:42.451Z|VMVR2C450218|2021/10/08 02:22:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,     0.936,     0.609,         0,17.096, 6.000,00000000
2021-10-08T02:29:43.738Z|VMVR2C450218|2021/10/08 02:22:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,     0.601,         0,17.100, 6.000,00000000
2021-10-08T02:29:44.516Z|VMVR2C450218|2021/10/08 02:22:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.08,     0.689,         0,17.096, 6.000,00000000
2021-10-08T02:29:45.550Z|VMVR2C450218|2021/10/08 02:22:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.11,     0.633,         0,17.096, 6.000,00000000
2021-10-08T02:29:46.581Z|VMVR2C450218|2021/10/08 02:22:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.03,     0.675,         0,17.096, 6.000,00000000
2021-10-08T02:29:47.614Z|VMVR2C450218|2021/10/08 02:22:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.13,     0.644,         0,17.096, 6.000,00000000
2021-10-08T02:29:48.646Z|VMVR2C450218|2021/10/08 02:22:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.04,      0.54,         0,17.096, 6.000,00000000
2021-10-08T02:29:49.679Z|VMVR2C450218|2021/10/08 02:22:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.05,     0.656,         0,17.096, 6.000,00000000
2021-10-08T02:29:50.711Z|VMVR2C450218|2021/10/08 02:22:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,       1.1,      0.65,         0,17.100, 6.000,00000000
2021-10-08T02:29:51.744Z|VMVR2C450218|2021/10/08 02:22:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.729,      1.07,       0.5,         0,17.096, 6.000,00000000
2021-10-08T02:29:52.776Z|VMVR2C450218|2021/10/08 02:22:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.17,     0.691,         0,17.096, 6.000,00000000
2021-10-08T02:29:53.809Z|VMVR2C450218|2021/10/08 02:22:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.675,      1.09,     0.652,         0,17.096, 6.000,00000000
2021-10-08T02:29:54.841Z|VMVR2C450218|2021/10/08 02:22:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.19,     0.736,         0,17.096, 6.000,00000000
2021-10-08T02:29:55.874Z|VMVR2C450218|2021/10/08 02:22:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.525,      1.12,      0.66,         0,17.096, 6.000,00000000
2021-10-08T02:29:56.906Z|VMVR2C450218|2021/10/08 02:22:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,       1.1,     0.693,         0,17.096, 6.000,00000000
2021-10-08T02:29:57.939Z|VMVR2C450218|2021/10/08 02:22:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.04,     0.691,         0,17.096, 6.000,00000000
2021-10-08T02:29:58.971Z|VMVR2C450218|2021/10/08 02:22:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,     0.988,     0.704,         0,17.096, 6.000,00000000
2021-10-08T02:30:00.004Z|VMVR2C450218|2021/10/08 02:22:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,      1.05,      0.61,         0,17.096, 6.000,00000000
2021-10-08T02:30:01.036Z|VMVR2C450218|2021/10/08 02:22:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.14,     0.616,         0,17.096, 6.000,00000000
2021-10-08T02:30:02.068Z|VMVR2C450218|2021/10/08 02:22:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.12,     0.666,         0,17.096, 6.000,00000000
2021-10-08T02:30:03.101Z|VMVR2C450218|2021/10/08 02:22:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.15,     0.612,         0,17.096, 6.000,00000000
2021-10-08T02:30:04.133Z|VMVR2C450218|2021/10/08 02:22:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.645,      1.09,     0.687,         0,17.096, 6.000,00000000
2021-10-08T02:30:05.166Z|VMVR2C450218|2021/10/08 02:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.14,     0.692,         0,17.096, 6.000,00000000
2021-10-08T02:30:06.198Z|VMVR2C450218|2021/10/08 02:22:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,     0.993,     0.582,         0,17.096, 6.000,00000000
2021-10-08T02:30:07.231Z|VMVR2C450218|2021/10/08 02:22:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,       1.1,     0.652,         0,17.096, 6.000,00000000
2021-10-08T02:30:08.263Z|VMVR2C450218|2021/10/08 02:22:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.08,     0.674,         0,17.096, 6.000,00000000
2021-10-08T02:30:09.296Z|VMVR2C450218|2021/10/08 02:22:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.528,      0.96,     0.668,         0,17.096, 6.000,00000000
2021-10-08T02:30:10.329Z|VMVR2C450218|2021/10/08 02:22:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.08,     0.787,         0,17.100, 6.000,00000000
2021-10-08T02:30:11.361Z|VMVR2C450218|2021/10/08 02:22:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.03,     0.687,         0,17.100, 6.000,00000000
2021-10-08T02:30:12.394Z|VMVR2C450218|2021/10/08 02:22:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.13,      0.59,         0,17.096, 6.000,00000000
2021-10-08T02:30:13.426Z|VMVR2C450218|2021/10/08 02:22:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.09,     0.644,         0,17.096, 6.000,00000000
2021-10-08T02:30:14.458Z|VMVR2C450218|2021/10/08 02:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.18,     0.766,         0,17.096, 6.000,00000000
2021-10-08T02:30:15.491Z|VMVR2C450218|2021/10/08 02:22:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.05,     0.628,         0,17.096, 6.000,00000000
2021-10-08T02:30:16.523Z|VMVR2C450218|2021/10/08 02:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.06,     0.702,         0,17.096, 6.000,00000000
2021-10-08T02:30:17.556Z|VMVR2C450218|2021/10/08 02:22:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,     0.969,     0.705,         0,17.096, 6.000,00000000
2021-10-08T02:30:18.588Z|VMVR2C450218|2021/10/08 02:22:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,       1.2,     0.659,         0,17.096, 6.000,00000000
2021-10-08T02:30:19.621Z|VMVR2C450218|2021/10/08 02:22:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.08,     0.685,         0,17.096, 6.000,00000000
2021-10-08T02:30:20.653Z|VMVR2C450218|2021/10/08 02:22:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.13,     0.666,         0,17.096, 6.000,00000000
2021-10-08T02:30:21.686Z|VMVR2C450218|2021/10/08 02:23:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.05,     0.622,         0,17.096, 6.000,00000000
2021-10-08T02:30:22.718Z|VMVR2C450218|2021/10/08 02:23:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.522,      1.12,     0.716,         0,17.096, 6.000,00000000
2021-10-08T02:30:23.751Z|VMVR2C450218|2021/10/08 02:23:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.08,     0.616,         0,17.096, 6.000,00000000
2021-10-08T02:30:24.783Z|VMVR2C450218|2021/10/08 02:23:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.09,     0.674,         0,17.096, 6.000,00000000
2021-10-08T02:30:25.816Z|VMVR2C450218|2021/10/08 02:23:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.16,     0.759,         0,17.096, 6.000,00000000
2021-10-08T02:30:26.848Z|VMVR2C450218|2021/10/08 02:23:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.691,      1.21,     0.615,         0,17.096, 6.000,00000000
2021-10-08T02:30:27.881Z|VMVR2C450218|2021/10/08 02:23:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.765,      1.15,     0.605,         0,17.096, 6.000,00000000
2021-10-08T02:30:28.913Z|VMVR2C450218|2021/10/08 02:23:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.09,     0.672,         0,17.096, 6.000,00000000
2021-10-08T02:30:29.945Z|VMVR2C450218|2021/10/08 02:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.72,     0.932,     0.629,         0,17.096, 6.000,00000000
2021-10-08T02:30:30.978Z|VMVR2C450218|2021/10/08 02:23:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.14,      0.76,         0,17.096, 6.000,00000000
2021-10-08T02:30:32.010Z|VMVR2C450218|2021/10/08 02:23:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.17,     0.693,         0,17.096, 6.000,00000000
2021-10-08T02:30:33.043Z|VMVR2C450218|2021/10/08 02:23:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.802,      1.01,     0.584,         0,17.100, 6.000,00000000
2021-10-08T02:30:34.075Z|VMVR2C450218|2021/10/08 02:23:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.15,     0.625,         0,17.096, 6.000,00000000
2021-10-08T02:30:35.108Z|VMVR2C450218|2021/10/08 02:23:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.534,     0.996,     0.681,         0,17.096, 6.000,00000000
2021-10-08T02:30:36.140Z|VMVR2C450218|2021/10/08 02:23:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,     0.986,     0.718,         0,17.096, 6.000,00000000
2021-10-08T02:30:37.173Z|VMVR2C450218|2021/10/08 02:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.05,     0.732,         0,17.100, 6.000,00000000
2021-10-08T02:30:38.205Z|VMVR2C450218|2021/10/08 02:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,       1.2,     0.767,         0,17.096, 6.000,00000000
2021-10-08T02:30:39.238Z|VMVR2C450218|2021/10/08 02:23:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.64,      1.05,     0.701,         0,17.096, 6.000,00000000
2021-10-08T02:30:40.270Z|VMVR2C450218|2021/10/08 02:23:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      0.98,     0.625,         0,17.096, 6.000,00000000
2021-10-08T02:30:41.303Z|VMVR2C450218|2021/10/08 02:23:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.07,     0.667,         0,17.100, 6.000,00000000
2021-10-08T02:30:42.335Z|VMVR2C450218|2021/10/08 02:23:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.18,     0.598,         0,17.096, 6.000,00000000
2021-10-08T02:30:43.368Z|VMVR2C450218|2021/10/08 02:23:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.02,     0.623,         0,17.096, 6.000,00000000
2021-10-08T02:30:44.400Z|VMVR2C450218|2021/10/08 02:23:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,      1.09,     0.544,         0,17.096, 6.000,00000000
2021-10-08T02:30:45.433Z|VMVR2C450218|2021/10/08 02:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,     0.951,      0.63,         0,17.096, 6.000,00000000
2021-10-08T02:30:46.465Z|VMVR2C450218|2021/10/08 02:23:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      0.96,     0.663,         0,17.096, 6.000,00000000
2021-10-08T02:30:47.498Z|VMVR2C450218|2021/10/08 02:23:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.02,       0.7,         0,17.096, 6.000,00000000
2021-10-08T02:30:48.531Z|VMVR2C450218|2021/10/08 02:23:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.08,     0.602,         0,17.096, 6.000,00000000
2021-10-08T02:30:49.563Z|VMVR2C450218|2021/10/08 02:23:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.624,     0.996,     0.655,         0,17.096, 6.000,00000000
2021-10-08T02:30:50.596Z|VMVR2C450218|2021/10/08 02:23:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.608,     0.999,     0.559,         0,17.096, 6.000,00000000
2021-10-08T02:30:51.664Z|VMVR2C450218|2021/10/08 02:23:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.554,       1.2,     0.705,         0,17.096, 6.000,00000000
2021-10-08T02:30:52.660Z|VMVR2C450218|2021/10/08 02:23:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.07,     0.599,         0,17.096, 6.000,00000000
2021-10-08T02:30:53.693Z|VMVR2C450218|2021/10/08 02:23:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.07,     0.496,         0,17.100, 6.000,00000000
2021-10-08T02:30:54.725Z|VMVR2C450218|2021/10/08 02:23:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.11,     0.762,         0,17.096, 6.000,00000000
2021-10-08T02:30:55.758Z|VMVR2C450218|2021/10/08 02:23:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.13,     0.744,         0,17.096, 6.000,00000000
2021-10-08T02:30:56.790Z|VMVR2C450218|2021/10/08 02:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.758,      1.16,     0.604,         0,17.096, 6.000,00000000
2021-10-08T02:30:57.823Z|VMVR2C450218|2021/10/08 02:23:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.82,      1.11,     0.617,         0,17.096, 6.000,00000000
2021-10-08T02:30:58.855Z|VMVR2C450218|2021/10/08 02:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,       1.1,     0.674,         0,17.096, 6.000,00000000
2021-10-08T02:30:59.887Z|VMVR2C450218|2021/10/08 02:23:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.604,      1.08,     0.627,         0,17.096, 6.000,00000000
2021-10-08T02:31:00.920Z|VMVR2C450218|2021/10/08 02:23:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.05,     0.751,         0,17.100, 6.000,00000000
2021-10-08T02:31:01.952Z|VMVR2C450218|2021/10/08 02:23:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,      1.04,     0.744,         0,17.096, 6.000,00000000
2021-10-08T02:31:02.985Z|VMVR2C450218|2021/10/08 02:23:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.02,     0.612,         0,17.100, 6.000,00000000
2021-10-08T02:31:04.017Z|VMVR2C450218|2021/10/08 02:23:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.13,     0.561,         0,17.100, 6.000,00000000
2021-10-08T02:31:05.050Z|VMVR2C450218|2021/10/08 02:23:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.11,     0.636,         0,17.096, 6.000,00000000
2021-10-08T02:31:06.082Z|VMVR2C450218|2021/10/08 02:23:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.59,      1.14,     0.627,         0,17.096, 6.000,00000000
2021-10-08T02:31:07.115Z|VMVR2C450218|2021/10/08 02:23:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.11,     0.624,         0,17.096, 6.000,00000000
2021-10-08T02:31:08.147Z|VMVR2C450218|2021/10/08 02:23:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.717,      1.14,     0.691,         0,17.096, 6.000,00000000
2021-10-08T02:31:09.180Z|VMVR2C450218|2021/10/08 02:23:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.699,      1.15,     0.583,         0,17.096, 6.000,00000000
2021-10-08T02:31:10.212Z|VMVR2C450218|2021/10/08 02:23:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.803,      1.26,     0.811,         0,17.100, 6.000,00000000
2021-10-08T02:31:11.245Z|VMVR2C450218|2021/10/08 02:23:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.771,       1.1,     0.683,         0,17.100, 6.000,00000000
2021-10-08T02:31:12.277Z|VMVR2C450218|2021/10/08 02:23:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.08,     0.797,      1.21,     0.679,         0,17.100, 6.000,00000000
2021-10-08T02:31:13.310Z|VMVR2C450218|2021/10/08 02:23:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      0.71,      1.13,     0.595,         0,17.100, 6.000,00000000
2021-10-08T02:31:14.342Z|VMVR2C450218|2021/10/08 02:23:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.73,      1.17,     0.662,         0,17.100, 6.000,00000000
2021-10-08T02:31:15.375Z|VMVR2C450218|2021/10/08 02:23:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.09,     0.805,         0,17.096, 6.000,00000000
2021-10-08T02:31:16.407Z|VMVR2C450218|2021/10/08 02:23:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.569,     0.977,     0.668,         0,17.100, 6.000,00000000
2021-10-08T02:31:17.440Z|VMVR2C450218|2021/10/08 02:23:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.564,      1.01,     0.603,         0,17.100, 6.000,00000000
2021-10-08T02:31:18.472Z|VMVR2C450218|2021/10/08 02:23:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.17,      0.55,         0,17.100, 6.000,00000000
2021-10-08T02:31:19.505Z|VMVR2C450218|2021/10/08 02:23:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,      1.08,     0.599,         0,17.096, 6.000,00000000
2021-10-08T02:31:20.537Z|VMVR2C450218|2021/10/08 02:23:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,      1.08,     0.627,         0,17.096, 6.000,00000000
2021-10-08T02:31:21.570Z|VMVR2C450218|2021/10/08 02:24:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.584,      1.16,     0.623,         0,17.096, 6.000,00000000
2021-10-08T02:31:22.602Z|VMVR2C450218|2021/10/08 02:24:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,       1.1,     0.691,         0,17.096, 6.000,00000000
2021-10-08T02:31:23.635Z|VMVR2C450218|2021/10/08 02:24:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.08,     0.628,         0,17.096, 6.000,00000000
2021-10-08T02:31:24.667Z|VMVR2C450218|2021/10/08 02:24:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.03,     0.606,         0,17.096, 6.000,00000000
2021-10-08T02:31:25.699Z|VMVR2C450218|2021/10/08 02:24:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.07,     0.729,         0,17.100, 6.000,00000000
2021-10-08T02:31:26.732Z|VMVR2C450218|2021/10/08 02:24:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.17,     0.661,         0,17.096, 6.000,00000000
2021-10-08T02:31:27.765Z|VMVR2C450218|2021/10/08 02:24:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.09,     0.859,         0,17.096, 6.000,00000000
2021-10-08T02:31:28.797Z|VMVR2C450218|2021/10/08 02:24:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.752,      1.04,     0.614,         0,17.096, 6.000,00000000
2021-10-08T02:31:29.830Z|VMVR2C450218|2021/10/08 02:24:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.07,     0.592,         0,17.100, 6.000,00000000
2021-10-08T02:31:30.862Z|VMVR2C450218|2021/10/08 02:24:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.13,     0.592,         0,17.096, 6.000,00000000
2021-10-08T02:31:31.894Z|VMVR2C450218|2021/10/08 02:24:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.02,     0.625,         0,17.096, 6.000,00000000
2021-10-08T02:31:32.927Z|VMVR2C450218|2021/10/08 02:24:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.03,     0.796,         0,17.096, 6.000,00000000
2021-10-08T02:31:33.959Z|VMVR2C450218|2021/10/08 02:24:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.01,     0.663,         0,17.096, 6.000,00000000
2021-10-08T02:31:34.992Z|VMVR2C450218|2021/10/08 02:24:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.07,     0.561,         0,17.096, 6.000,00000000
2021-10-08T02:31:36.024Z|VMVR2C450218|2021/10/08 02:24:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.743,      1.03,     0.619,         0,17.100, 6.000,00000000
2021-10-08T02:31:37.057Z|VMVR2C450218|2021/10/08 02:24:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.576,      1.07,     0.657,         0,17.096, 6.000,00000000
2021-10-08T02:31:38.089Z|VMVR2C450218|2021/10/08 02:24:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.11,     0.546,         0,17.096, 6.000,00000000
2021-10-08T02:31:39.122Z|VMVR2C450218|2021/10/08 02:24:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,       1.1,     0.706,         0,17.096, 6.000,00000000
2021-10-08T02:31:40.154Z|VMVR2C450218|2021/10/08 02:24:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,      1.11,     0.639,         0,17.100, 6.000,00000000
2021-10-08T02:31:41.187Z|VMVR2C450218|2021/10/08 02:24:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,     0.948,     0.571,         0,17.100, 6.000,00000000
2021-10-08T02:31:42.228Z|VMVR2C450218|2021/10/08 02:24:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.04,     0.687,         0,17.096, 6.000,00000000
2021-10-08T02:31:43.252Z|VMVR2C450218|2021/10/08 02:24:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.12,     0.775,         0,17.096, 6.000,00000000
2021-10-08T02:31:44.284Z|VMVR2C450218|2021/10/08 02:24:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.12,     0.545,         0,17.096, 6.000,00000000
2021-10-08T02:31:45.317Z|VMVR2C450218|2021/10/08 02:24:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.03,     0.612,         0,17.096, 6.000,00000000
2021-10-08T02:31:46.349Z|VMVR2C450218|2021/10/08 02:24:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,       1.1,     0.699,         0,17.096, 6.000,00000000
2021-10-08T02:31:47.382Z|VMVR2C450218|2021/10/08 02:24:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,     0.946,     0.686,         0,17.096, 6.000,00000000
2021-10-08T02:31:48.414Z|VMVR2C450218|2021/10/08 02:24:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,     0.954,     0.636,         0,17.096, 6.000,00000000
2021-10-08T02:31:49.447Z|VMVR2C450218|2021/10/08 02:24:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.08,     0.665,         0,17.096, 6.000,00000000
2021-10-08T02:31:50.479Z|VMVR2C450218|2021/10/08 02:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      0.96,     0.678,         0,17.096, 6.000,00000000
2021-10-08T02:31:51.512Z|VMVR2C450218|2021/10/08 02:24:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.03,     0.662,         0,17.100, 6.000,00000000
2021-10-08T02:31:52.544Z|VMVR2C450218|2021/10/08 02:24:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.07,     0.639,         0,17.096, 6.000,00000000
2021-10-08T02:31:53.577Z|VMVR2C450218|2021/10/08 02:24:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.06,     0.707,         0,17.096, 6.000,00000000
2021-10-08T02:31:54.609Z|VMVR2C450218|2021/10/08 02:24:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.14,     0.534,         0,17.100, 6.000,00000000
2021-10-08T02:31:55.641Z|VMVR2C450218|2021/10/08 02:24:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.68,      1.14,     0.629,         0,17.096, 6.000,00000000
2021-10-08T02:31:56.674Z|VMVR2C450218|2021/10/08 02:24:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.16,     0.627,         0,17.096, 6.000,00000000
2021-10-08T02:31:57.706Z|VMVR2C450218|2021/10/08 02:24:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.02,     0.621,         0,17.096, 6.000,00000000
2021-10-08T02:31:58.739Z|VMVR2C450218|2021/10/08 02:24:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.01,      0.74,         0,17.096, 6.000,00000000
2021-10-08T02:31:59.771Z|VMVR2C450218|2021/10/08 02:24:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      0.93,     0.558,         0,17.096, 6.000,00000000
2021-10-08T02:32:00.804Z|VMVR2C450218|2021/10/08 02:24:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.13,     0.662,         0,17.096, 6.000,00000000
2021-10-08T02:32:01.836Z|VMVR2C450218|2021/10/08 02:24:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.14,     0.647,         0,17.100, 6.000,00000000
2021-10-08T02:32:02.869Z|VMVR2C450218|2021/10/08 02:24:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.12,     0.564,         0,17.096, 6.000,00000000
2021-10-08T02:32:03.901Z|VMVR2C450218|2021/10/08 02:24:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.03,     0.622,         0,17.096, 6.000,00000000
2021-10-08T02:32:04.976Z|VMVR2C450218|2021/10/08 02:24:43,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.64,     0.983,      0.69,         0,17.096, 6.000,00000000
2021-10-08T02:32:05.966Z|VMVR2C450218|2021/10/08 02:24:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.779,      1.17,     0.653,         0,17.096, 6.000,00000000
2021-10-08T02:32:06.999Z|VMVR2C450218|2021/10/08 02:24:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.17,     0.629,         0,17.096, 6.000,00000000
2021-10-08T02:32:08.031Z|VMVR2C450218|2021/10/08 02:24:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.686,      1.14,      0.64,         0,17.100, 6.000,00000000
2021-10-08T02:32:09.064Z|VMVR2C450218|2021/10/08 02:24:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.14,     0.663,         0,17.096, 6.000,00000000
2021-10-08T02:32:10.096Z|VMVR2C450218|2021/10/08 02:24:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.974,     0.746,         0,17.096, 6.000,00000000
2021-10-08T02:32:11.129Z|VMVR2C450218|2021/10/08 02:24:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,     0.978,     0.602,         0,17.096, 6.000,00000000
2021-10-08T02:32:12.161Z|VMVR2C450218|2021/10/08 02:24:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.02,     0.665,         0,17.096, 6.000,00000000
2021-10-08T02:32:13.194Z|VMVR2C450218|2021/10/08 02:24:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.14,     0.685,         0,17.096, 6.000,00000000
2021-10-08T02:32:14.226Z|VMVR2C450218|2021/10/08 02:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,       1.1,      0.72,         0,17.096, 6.000,00000000
2021-10-08T02:32:15.259Z|VMVR2C450218|2021/10/08 02:24:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.733,         0,17.096, 6.000,00000000
2021-10-08T02:32:16.291Z|VMVR2C450218|2021/10/08 02:24:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.11,      0.62,         0,17.096, 6.000,00000000
2021-10-08T02:32:17.324Z|VMVR2C450218|2021/10/08 02:24:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.07,       0.6,         0,17.096, 6.000,00000000
2021-10-08T02:32:18.356Z|VMVR2C450218|2021/10/08 02:24:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.671,         0,17.096, 6.000,00000000
2021-10-08T02:32:19.389Z|VMVR2C450218|2021/10/08 02:24:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,     0.998,     0.699,         0,17.096, 6.000,00000000
2021-10-08T02:32:20.421Z|VMVR2C450218|2021/10/08 02:24:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.526,      1.06,     0.715,         0,17.096, 6.000,00000000
2021-10-08T02:32:21.453Z|VMVR2C450218|2021/10/08 02:25:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.19,     0.642,         0,17.100, 6.000,00000000
2021-10-08T02:32:22.486Z|VMVR2C450218|2021/10/08 02:25:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.06,      0.64,         0,17.096, 6.000,00000000
2021-10-08T02:32:23.518Z|VMVR2C450218|2021/10/08 02:25:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,       1.1,     0.647,         0,17.096, 6.000,00000000
2021-10-08T02:32:24.551Z|VMVR2C450218|2021/10/08 02:25:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,     0.991,      0.69,         0,17.096, 6.000,00000000
2021-10-08T02:32:25.583Z|VMVR2C450218|2021/10/08 02:25:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.07,     0.622,         0,17.096, 6.000,00000000
2021-10-08T02:32:26.616Z|VMVR2C450218|2021/10/08 02:25:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,         1,      0.73,         0,17.096, 6.000,00000000
2021-10-08T02:32:27.648Z|VMVR2C450218|2021/10/08 02:25:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.06,     0.547,         0,17.096, 6.000,00000000
2021-10-08T02:32:28.681Z|VMVR2C450218|2021/10/08 02:25:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,     0.988,     0.626,         0,17.096, 6.000,00000000
2021-10-08T02:32:29.713Z|VMVR2C450218|2021/10/08 02:25:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.19,     0.703,         0,17.096, 6.000,00000000
2021-10-08T02:32:30.842Z|VMVR2C450218|2021/10/08 02:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,     0.966,     0.664,         0,17.096, 6.000,00000000
2021-10-08T02:32:31.778Z|VMVR2C450218|2021/10/08 02:25:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.18,     0.838,         0,17.096, 6.000,00000000
2021-10-08T02:32:32.811Z|VMVR2C450218|2021/10/08 02:25:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.12,     0.681,         0,17.096, 6.000,00000000
2021-10-08T02:32:33.843Z|VMVR2C450218|2021/10/08 02:25:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.05,     0.729,         0,17.096, 6.000,00000000
2021-10-08T02:32:34.876Z|VMVR2C450218|2021/10/08 02:25:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.515,      1.16,     0.675,         0,17.096, 6.000,00000000
2021-10-08T02:32:35.908Z|VMVR2C450218|2021/10/08 02:25:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.12,     0.702,         0,17.096, 6.000,00000000
2021-10-08T02:32:36.941Z|VMVR2C450218|2021/10/08 02:25:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.01,     0.709,         0,17.096, 6.000,00000000
2021-10-08T02:32:37.973Z|VMVR2C450218|2021/10/08 02:25:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.768,     0.913,     0.619,         0,17.096, 6.000,00000000
2021-10-08T02:32:39.006Z|VMVR2C450218|2021/10/08 02:25:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,         1,     0.501,         0,17.096, 6.000,00000000
2021-10-08T02:32:40.038Z|VMVR2C450218|2021/10/08 02:25:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.14,      0.69,         0,17.096, 6.000,00000000
2021-10-08T02:32:41.071Z|VMVR2C450218|2021/10/08 02:25:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,     0.973,     0.645,         0,17.093, 6.000,00000000
2021-10-08T02:32:42.103Z|VMVR2C450218|2021/10/08 02:25:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.04,     0.658,         0,17.096, 6.000,00000000
2021-10-08T02:32:43.136Z|VMVR2C450218|2021/10/08 02:25:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.08,     0.796,         0,17.096, 6.000,00000000
2021-10-08T02:32:44.168Z|VMVR2C450218|2021/10/08 02:25:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.11,     0.692,         0,17.096, 6.000,00000000
2021-10-08T02:32:45.201Z|VMVR2C450218|2021/10/08 02:25:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,       1.1,     0.564,         0,17.096, 6.000,00000000
2021-10-08T02:32:46.233Z|VMVR2C450218|2021/10/08 02:25:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.518,      1.07,     0.602,         0,17.100, 6.000,00000000
2021-10-08T02:32:47.265Z|VMVR2C450218|2021/10/08 02:25:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.15,     0.599,         0,17.093, 6.000,00000000
2021-10-08T02:32:48.298Z|VMVR2C450218|2021/10/08 02:25:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,       1.1,     0.573,         0,17.093, 6.000,00000000
2021-10-08T02:32:49.330Z|VMVR2C450218|2021/10/08 02:25:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.15,     0.716,         0,17.096, 6.000,00000000
2021-10-08T02:32:50.363Z|VMVR2C450218|2021/10/08 02:25:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.05,     0.714,         0,17.096, 6.000,00000000
2021-10-08T02:32:51.395Z|VMVR2C450218|2021/10/08 02:25:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.06,     0.605,         0,17.096, 6.000,00000000
2021-10-08T02:32:52.428Z|VMVR2C450218|2021/10/08 02:25:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.731,     0.992,     0.649,         0,17.093, 6.000,00000000
2021-10-08T02:32:53.460Z|VMVR2C450218|2021/10/08 02:25:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.781,      1.18,      0.64,         0,17.096, 6.000,00000000
2021-10-08T02:32:54.493Z|VMVR2C450218|2021/10/08 02:25:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.656,      1.16,     0.753,         0,17.096, 6.000,00000000
2021-10-08T02:32:55.525Z|VMVR2C450218|2021/10/08 02:25:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.07,      0.66,         0,17.096, 6.000,00000000
2021-10-08T02:32:56.558Z|VMVR2C450218|2021/10/08 02:25:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,     0.987,     0.653,         0,17.096, 6.000,00000000
2021-10-08T02:32:57.590Z|VMVR2C450218|2021/10/08 02:25:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.12,      0.62,         0,17.096, 6.000,00000000
2021-10-08T02:32:58.623Z|VMVR2C450218|2021/10/08 02:25:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.07,     0.633,         0,17.096, 6.000,00000000
2021-10-08T02:32:59.655Z|VMVR2C450218|2021/10/08 02:25:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,     0.992,     0.552,         0,17.093, 6.000,00000000
2021-10-08T02:33:00.688Z|VMVR2C450218|2021/10/08 02:25:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.14,     0.594,         0,17.093, 6.000,00000000
2021-10-08T02:33:01.720Z|VMVR2C450218|2021/10/08 02:25:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.11,     0.787,         0,17.096, 6.000,00000000
2021-10-08T02:33:02.753Z|VMVR2C450218|2021/10/08 02:25:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.05,     0.734,         0,17.096, 6.000,00000000
2021-10-08T02:33:03.785Z|VMVR2C450218|2021/10/08 02:25:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.25,     0.776,         0,17.093, 6.000,00000000
2021-10-08T02:33:04.818Z|VMVR2C450218|2021/10/08 02:25:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.812,      1.31,     0.842,         0,17.093, 6.000,00000000
2021-10-08T02:33:05.850Z|VMVR2C450218|2021/10/08 02:25:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.933,      1.24,     0.905,         0,17.093, 6.000,00000000
2021-10-08T02:33:06.883Z|VMVR2C450218|2021/10/08 02:25:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.903,      1.28,     0.733,         0,17.093, 6.000,00000000
2021-10-08T02:33:07.915Z|VMVR2C450218|2021/10/08 02:25:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.21,     0.745,         0,17.093, 6.000,00000000
2021-10-08T02:33:08.948Z|VMVR2C450218|2021/10/08 02:25:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.35,     0.963,         0,17.093, 6.000,00000000
2021-10-08T02:33:09.981Z|VMVR2C450218|2021/10/08 02:25:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.16,     0.717,         0,17.093, 6.000,00000000
2021-10-08T02:33:11.013Z|VMVR2C450218|2021/10/08 02:25:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.854,      1.27,     0.902,         0,17.093, 6.000,00000000
2021-10-08T02:33:12.045Z|VMVR2C450218|2021/10/08 02:25:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.35,     0.858,         0,17.093, 6.000,00000000
2021-10-08T02:33:13.078Z|VMVR2C450218|2021/10/08 02:25:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.865,      1.23,     0.809,         0,17.093, 6.000,00000000
2021-10-08T02:33:14.110Z|VMVR2C450218|2021/10/08 02:25:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.809,      1.29,     0.829,         0,17.096, 6.000,00000000
2021-10-08T02:33:15.143Z|VMVR2C450218|2021/10/08 02:25:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.795,      1.24,     0.703,         0,17.093, 6.000,00000000
2021-10-08T02:33:16.175Z|VMVR2C450218|2021/10/08 02:25:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,       1.3,     0.795,         0,17.093, 6.000,00000000
2021-10-08T02:33:17.208Z|VMVR2C450218|2021/10/08 02:25:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.28,     0.729,         0,17.093, 6.000,00000000
2021-10-08T02:33:18.240Z|VMVR2C450218|2021/10/08 02:25:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.27,     0.952,         0,17.096, 6.000,00000000
2021-10-08T02:33:19.272Z|VMVR2C450218|2021/10/08 02:25:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.808,      1.31,     0.789,         0,17.093, 6.000,00000000
2021-10-08T02:33:20.305Z|VMVR2C450218|2021/10/08 02:25:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.31,     0.872,         0,17.093, 6.000,00000000
2021-10-08T02:33:21.337Z|VMVR2C450218|2021/10/08 02:26:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.79,      1.41,     0.836,         0,17.096, 6.000,00000000
2021-10-08T02:33:22.370Z|VMVR2C450218|2021/10/08 02:26:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.791,      1.24,     0.761,         0,17.093, 6.000,00000000
2021-10-08T02:33:23.402Z|VMVR2C450218|2021/10/08 02:26:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,       1.2,     0.733,         0,17.096, 6.000,00000000
2021-10-08T02:33:24.435Z|VMVR2C450218|2021/10/08 02:26:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.831,      1.12,     0.808,         0,17.096, 6.000,00000000
2021-10-08T02:33:25.467Z|VMVR2C450218|2021/10/08 02:26:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.32,     0.975,         0,17.093, 6.000,00000000
2021-10-08T02:33:26.500Z|VMVR2C450218|2021/10/08 02:26:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.823,      1.29,     0.773,         0,17.093, 6.000,00000000
2021-10-08T02:33:27.532Z|VMVR2C450218|2021/10/08 02:26:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.801,      1.28,     0.814,         0,17.093, 6.000,00000000
2021-10-08T02:33:28.565Z|VMVR2C450218|2021/10/08 02:26:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.26,     0.761,         0,17.093, 6.000,00000000
2021-10-08T02:33:29.597Z|VMVR2C450218|2021/10/08 02:26:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.22,     0.766,         0,17.093, 6.000,00000000
2021-10-08T02:33:30.630Z|VMVR2C450218|2021/10/08 02:26:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,      1.21,     0.672,         0,17.096, 6.000,00000000
2021-10-08T02:33:31.766Z|VMVR2C450218|2021/10/08 02:26:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.29,     0.829,         0,17.093, 6.000,00000000
2021-10-08T02:33:32.695Z|VMVR2C450218|2021/10/08 02:26:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.18,     0.848,         0,17.093, 6.000,00000000
2021-10-08T02:33:33.727Z|VMVR2C450218|2021/10/08 02:26:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.25,     0.887,         0,17.093, 6.000,00000000
2021-10-08T02:33:34.760Z|VMVR2C450218|2021/10/08 02:26:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,      1.21,     0.703,         0,17.093, 6.000,00000000
2021-10-08T02:33:35.792Z|VMVR2C450218|2021/10/08 02:26:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,      1.26,     0.747,         0,17.093, 6.000,00000000
2021-10-08T02:33:36.825Z|VMVR2C450218|2021/10/08 02:26:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.811,       1.2,     0.817,         0,17.093, 6.000,00000000
2021-10-08T02:33:37.857Z|VMVR2C450218|2021/10/08 02:26:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.813,       1.3,     0.802,         0,17.093, 6.000,00000000
2021-10-08T02:33:38.890Z|VMVR2C450218|2021/10/08 02:26:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.879,      1.34,     0.795,         0,17.093, 6.000,00000000
2021-10-08T02:33:39.922Z|VMVR2C450218|2021/10/08 02:26:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.822,       1.2,     0.746,         0,17.093, 6.000,00000000
2021-10-08T02:33:40.955Z|VMVR2C450218|2021/10/08 02:26:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.27,     0.837,         0,17.093, 6.000,00000000
2021-10-08T02:33:41.987Z|VMVR2C450218|2021/10/08 02:26:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.19,     0.688,         0,17.093, 6.000,00000000
2021-10-08T02:33:43.020Z|VMVR2C450218|2021/10/08 02:26:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.628,         1,     0.515,         0,17.093, 6.000,00000000
2021-10-08T02:33:44.052Z|VMVR2C450218|2021/10/08 02:26:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.01,     0.615,         0,17.093, 6.000,00000000
2021-10-08T02:33:45.084Z|VMVR2C450218|2021/10/08 02:26:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,     0.995,      0.73,         0,17.093, 6.000,00000000
2021-10-08T02:33:46.117Z|VMVR2C450218|2021/10/08 02:26:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,       0.9,     0.737,         0,17.093, 6.000,00000000
2021-10-08T02:33:47.149Z|VMVR2C450218|2021/10/08 02:26:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.08,      0.69,         0,17.093, 6.000,00000000
2021-10-08T02:33:48.182Z|VMVR2C450218|2021/10/08 02:26:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,     0.956,     0.666,         0,17.093, 6.000,00000000
2021-10-08T02:33:49.215Z|VMVR2C450218|2021/10/08 02:26:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.04,     0.608,         0,17.093, 6.000,00000000
2021-10-08T02:33:50.247Z|VMVR2C450218|2021/10/08 02:26:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.01,     0.588,         0,17.093, 6.000,00000000
2021-10-08T02:33:51.279Z|VMVR2C450218|2021/10/08 02:26:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,       1.1,     0.521,         0,17.093, 6.000,00000000
2021-10-08T02:33:52.312Z|VMVR2C450218|2021/10/08 02:26:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.05,     0.744,         0,17.093, 6.000,00000000
2021-10-08T02:33:53.344Z|VMVR2C450218|2021/10/08 02:26:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.07,     0.592,         0,17.093, 6.000,00000000
2021-10-08T02:33:54.377Z|VMVR2C450218|2021/10/08 02:26:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,      1.08,     0.593,         0,17.093, 6.000,00000000
2021-10-08T02:33:55.409Z|VMVR2C450218|2021/10/08 02:26:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,      1.21,     0.632,         0,17.093, 6.000,00000000
2021-10-08T02:33:56.442Z|VMVR2C450218|2021/10/08 02:26:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,     0.962,     0.604,         0,17.093, 6.000,00000000
2021-10-08T02:33:57.474Z|VMVR2C450218|2021/10/08 02:26:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.09,     0.589,         0,17.093, 6.000,00000000
2021-10-08T02:33:58.507Z|VMVR2C450218|2021/10/08 02:26:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.791,      1.11,     0.626,         0,17.093, 6.000,00000000
2021-10-08T02:33:59.539Z|VMVR2C450218|2021/10/08 02:26:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,       1.2,     0.643,         0,17.093, 6.000,00000000
2021-10-08T02:34:00.572Z|VMVR2C450218|2021/10/08 02:26:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.02,     0.692,         0,17.093, 6.000,00000000
2021-10-08T02:34:01.604Z|VMVR2C450218|2021/10/08 02:26:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.12,     0.642,         0,17.093, 6.000,00000000
2021-10-08T02:34:02.637Z|VMVR2C450218|2021/10/08 02:26:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.779,      1.03,      0.73,         0,17.093, 6.000,00000000
2021-10-08T02:34:03.669Z|VMVR2C450218|2021/10/08 02:26:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.17,     0.669,         0,17.093, 6.000,00000000
2021-10-08T02:34:04.702Z|VMVR2C450218|2021/10/08 02:26:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.779,      1.07,     0.718,         0,17.093, 6.000,00000000
2021-10-08T02:34:05.734Z|VMVR2C450218|2021/10/08 02:26:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.18,     0.655,         0,17.093, 6.000,00000000
2021-10-08T02:34:06.767Z|VMVR2C450218|2021/10/08 02:26:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.09,     0.661,         0,17.093, 6.000,00000000
2021-10-08T02:34:07.799Z|VMVR2C450218|2021/10/08 02:26:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,     0.965,     0.693,         0,17.093, 6.000,00000000
2021-10-08T02:34:08.832Z|VMVR2C450218|2021/10/08 02:26:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.21,     0.676,         0,17.093, 6.000,00000000
2021-10-08T02:34:09.864Z|VMVR2C450218|2021/10/08 02:26:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.09,     0.681,         0,17.093, 6.000,00000000
2021-10-08T02:34:10.897Z|VMVR2C450218|2021/10/08 02:26:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.03,     0.693,         0,17.093, 6.000,00000000
2021-10-08T02:34:11.929Z|VMVR2C450218|2021/10/08 02:26:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.01,      0.53,         0,17.093, 6.000,00000000
2021-10-08T02:34:12.962Z|VMVR2C450218|2021/10/08 02:26:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.11,     0.715,         0,17.093, 6.000,00000000
2021-10-08T02:34:13.994Z|VMVR2C450218|2021/10/08 02:26:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.588,      1.08,     0.706,         0,17.093, 6.000,00000000
2021-10-08T02:34:15.027Z|VMVR2C450218|2021/10/08 02:26:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.73,      1.12,     0.758,         0,17.093, 6.000,00000000
2021-10-08T02:34:16.059Z|VMVR2C450218|2021/10/08 02:26:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.804,      1.01,     0.692,         0,17.093, 6.000,00000000
2021-10-08T02:34:17.091Z|VMVR2C450218|2021/10/08 02:26:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,     0.953,     0.615,         0,17.093, 6.000,00000000
2021-10-08T02:34:18.125Z|VMVR2C450218|2021/10/08 02:26:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,      1.09,     0.583,         0,17.093, 6.000,00000000
2021-10-08T02:34:19.156Z|VMVR2C450218|2021/10/08 02:26:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.01,     0.702,         0,17.093, 6.000,00000000
2021-10-08T02:34:20.189Z|VMVR2C450218|2021/10/08 02:26:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.16,     0.631,         0,17.093, 6.000,00000000
2021-10-08T02:34:21.221Z|VMVR2C450218|2021/10/08 02:27:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.675,       1.1,     0.737,         0,17.093, 6.000,00000000
2021-10-08T02:34:22.254Z|VMVR2C450218|2021/10/08 02:27:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.08,     0.553,         0,17.093, 6.000,00000000
2021-10-08T02:34:23.286Z|VMVR2C450218|2021/10/08 02:27:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.05,     0.687,         0,17.093, 6.000,00000000
2021-10-08T02:34:24.319Z|VMVR2C450218|2021/10/08 02:27:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.802,      1.04,     0.784,         0,17.093, 6.000,00000000
2021-10-08T02:34:25.351Z|VMVR2C450218|2021/10/08 02:27:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.03,     0.703,         0,17.093, 6.000,00000000
2021-10-08T02:34:26.384Z|VMVR2C450218|2021/10/08 02:27:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.13,      0.84,         0,17.093, 6.000,00000000
2021-10-08T02:34:27.416Z|VMVR2C450218|2021/10/08 02:27:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.15,     0.778,         0,17.093, 6.000,00000000
2021-10-08T02:34:28.449Z|VMVR2C450218|2021/10/08 02:27:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.02,     0.698,         0,17.093, 6.000,00000000
2021-10-08T02:34:29.481Z|VMVR2C450218|2021/10/08 02:27:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.16,     0.724,         0,17.093, 6.000,00000000
2021-10-08T02:34:30.514Z|VMVR2C450218|2021/10/08 02:27:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.02,     0.704,         0,17.093, 6.000,00000000
2021-10-08T02:34:31.546Z|VMVR2C450218|2021/10/08 02:27:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.735,      1.11,      0.54,         0,17.093, 6.000,00000000
2021-10-08T02:34:32.579Z|VMVR2C450218|2021/10/08 02:27:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.09,     0.603,         0,17.093, 6.000,00000000
2021-10-08T02:34:33.611Z|VMVR2C450218|2021/10/08 02:27:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.17,     0.649,         0,17.093, 6.000,00000000
2021-10-08T02:34:34.644Z|VMVR2C450218|2021/10/08 02:27:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,         1,     0.563,         0,17.089, 6.000,00000000
2021-10-08T02:34:35.676Z|VMVR2C450218|2021/10/08 02:27:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.02,     0.668,         0,17.093, 6.000,00000000
2021-10-08T02:34:36.709Z|VMVR2C450218|2021/10/08 02:27:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.03,     0.595,         0,17.093, 6.000,00000000
2021-10-08T02:34:37.741Z|VMVR2C450218|2021/10/08 02:27:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,     0.978,     0.565,         0,17.093, 6.000,00000000
2021-10-08T02:34:38.774Z|VMVR2C450218|2021/10/08 02:27:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.536,      1.18,      0.65,         0,17.093, 6.000,00000000
2021-10-08T02:34:39.806Z|VMVR2C450218|2021/10/08 02:27:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.06,      0.75,         0,17.093, 6.000,00000000
2021-10-08T02:34:40.839Z|VMVR2C450218|2021/10/08 02:27:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.05,     0.661,         0,17.093, 6.000,00000000
2021-10-08T02:34:41.871Z|VMVR2C450218|2021/10/08 02:27:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,      1.08,     0.672,         0,17.096, 6.000,00000000
2021-10-08T02:34:42.903Z|VMVR2C450218|2021/10/08 02:27:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.23,     0.672,         0,17.093, 6.000,00000000
2021-10-08T02:34:43.936Z|VMVR2C450218|2021/10/08 02:27:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.08,     0.638,         0,17.093, 6.000,00000000
2021-10-08T02:34:44.968Z|VMVR2C450218|2021/10/08 02:27:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.06,     0.609,         0,17.093, 6.000,00000000
2021-10-08T02:34:46.070Z|VMVR2C450218|2021/10/08 02:27:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.08,     0.661,         0,17.093, 6.000,00000000
2021-10-08T02:34:47.033Z|VMVR2C450218|2021/10/08 02:27:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.996,     0.658,         0,17.093, 6.000,00000000
2021-10-08T02:34:48.066Z|VMVR2C450218|2021/10/08 02:27:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.14,     0.665,         0,17.093, 6.000,00000000
2021-10-08T02:34:49.098Z|VMVR2C450218|2021/10/08 02:27:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,      1.12,     0.663,         0,17.093, 6.000,00000000
2021-10-08T02:34:50.131Z|VMVR2C450218|2021/10/08 02:27:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,     0.977,     0.672,         0,17.093, 6.000,00000000
2021-10-08T02:34:51.163Z|VMVR2C450218|2021/10/08 02:27:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.04,     0.747,         0,17.093, 6.000,00000000
2021-10-08T02:34:52.196Z|VMVR2C450218|2021/10/08 02:27:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.04,      0.59,         0,17.089, 6.000,00000000
2021-10-08T02:34:53.228Z|VMVR2C450218|2021/10/08 02:27:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,     0.979,     0.693,         0,17.093, 6.000,00000000
2021-10-08T02:34:54.261Z|VMVR2C450218|2021/10/08 02:27:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,     0.982,     0.678,         0,17.093, 6.000,00000000
2021-10-08T02:34:55.293Z|VMVR2C450218|2021/10/08 02:27:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.04,     0.621,         0,17.093, 6.000,00000000
2021-10-08T02:34:56.326Z|VMVR2C450218|2021/10/08 02:27:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.07,     0.681,         0,17.093, 6.000,00000000
2021-10-08T02:34:57.358Z|VMVR2C450218|2021/10/08 02:27:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.12,     0.638,         0,17.093, 6.000,00000000
2021-10-08T02:34:58.391Z|VMVR2C450218|2021/10/08 02:27:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.04,     0.669,         0,17.093, 6.000,00000000
2021-10-08T02:34:59.423Z|VMVR2C450218|2021/10/08 02:27:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.11,      0.71,         0,17.093, 6.000,00000000
2021-10-08T02:35:00.456Z|VMVR2C450218|2021/10/08 02:27:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,     0.961,     0.677,         0,17.093, 6.000,00000000
2021-10-08T02:35:01.488Z|VMVR2C450218|2021/10/08 02:27:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.01,     0.599,         0,17.093, 6.000,00000000
2021-10-08T02:35:02.521Z|VMVR2C450218|2021/10/08 02:27:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,     0.973,     0.653,         0,17.093, 6.000,00000000
2021-10-08T02:35:03.553Z|VMVR2C450218|2021/10/08 02:27:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,       1.1,     0.662,         0,17.093, 6.000,00000000
2021-10-08T02:35:04.586Z|VMVR2C450218|2021/10/08 02:27:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.16,     0.591,         0,17.093, 6.000,00000000
2021-10-08T02:35:05.618Z|VMVR2C450218|2021/10/08 02:27:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,       1.1,     0.631,         0,17.093, 6.000,00000000
2021-10-08T02:35:06.651Z|VMVR2C450218|2021/10/08 02:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.11,     0.601,         0,17.093, 6.000,00000000
2021-10-08T02:35:07.683Z|VMVR2C450218|2021/10/08 02:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.05,     0.779,         0,17.093, 6.000,00000000
2021-10-08T02:35:08.716Z|VMVR2C450218|2021/10/08 02:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.02,     0.573,         0,17.093, 6.000,00000000
2021-10-08T02:35:09.748Z|VMVR2C450218|2021/10/08 02:27:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.597,      1.06,     0.785,         0,17.093, 6.000,00000000
2021-10-08T02:35:10.780Z|VMVR2C450218|2021/10/08 02:27:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.21,     0.686,         0,17.093, 6.000,00000000
2021-10-08T02:35:11.813Z|VMVR2C450218|2021/10/08 02:27:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.08,     0.626,         0,17.093, 6.000,00000000
2021-10-08T02:35:12.846Z|VMVR2C450218|2021/10/08 02:27:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,     0.992,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:35:13.878Z|VMVR2C450218|2021/10/08 02:27:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.07,     0.712,         0,17.093, 6.000,00000000
2021-10-08T02:35:14.910Z|VMVR2C450218|2021/10/08 02:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.12,     0.737,         0,17.093, 6.000,00000000
2021-10-08T02:35:15.943Z|VMVR2C450218|2021/10/08 02:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.811,      1.03,     0.628,         0,17.093, 6.000,00000000
2021-10-08T02:35:16.975Z|VMVR2C450218|2021/10/08 02:27:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.11,     0.586,         0,17.093, 6.000,00000000
2021-10-08T02:35:18.008Z|VMVR2C450218|2021/10/08 02:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.06,     0.647,         0,17.093, 6.000,00000000
2021-10-08T02:35:19.041Z|VMVR2C450218|2021/10/08 02:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,         1,     0.502,         0,17.093, 6.000,00000000
2021-10-08T02:35:20.073Z|VMVR2C450218|2021/10/08 02:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.11,     0.666,         0,17.093, 6.000,00000000
2021-10-08T02:35:21.105Z|VMVR2C450218|2021/10/08 02:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.14,     0.648,         0,17.093, 6.000,00000000
2021-10-08T02:35:22.138Z|VMVR2C450218|2021/10/08 02:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.16,     0.799,         0,17.093, 6.000,00000000
2021-10-08T02:35:23.170Z|VMVR2C450218|2021/10/08 02:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.571,      1.14,     0.639,         0,17.093, 6.000,00000000
2021-10-08T02:35:24.203Z|VMVR2C450218|2021/10/08 02:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.14,     0.674,         0,17.093, 6.000,00000000
2021-10-08T02:35:25.235Z|VMVR2C450218|2021/10/08 02:28:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.12,     0.679,         0,17.093, 6.000,00000000
2021-10-08T02:35:26.268Z|VMVR2C450218|2021/10/08 02:28:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.8,      1.14,      0.65,         0,17.093, 6.000,00000000
2021-10-08T02:35:27.300Z|VMVR2C450218|2021/10/08 02:28:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,       1.2,     0.615,         0,17.093, 6.000,00000000
2021-10-08T02:35:28.333Z|VMVR2C450218|2021/10/08 02:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.14,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:35:29.365Z|VMVR2C450218|2021/10/08 02:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.08,     0.681,         0,17.093, 6.000,00000000
2021-10-08T02:35:30.398Z|VMVR2C450218|2021/10/08 02:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.839,      1.03,     0.708,         0,17.093, 6.000,00000000
2021-10-08T02:35:31.430Z|VMVR2C450218|2021/10/08 02:28:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,     0.982,     0.694,         0,17.093, 6.000,00000000
2021-10-08T02:35:32.463Z|VMVR2C450218|2021/10/08 02:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.14,     0.559,         0,17.093, 6.000,00000000
2021-10-08T02:35:33.495Z|VMVR2C450218|2021/10/08 02:28:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.671,      1.02,     0.673,         0,17.093, 6.000,00000000
2021-10-08T02:35:34.528Z|VMVR2C450218|2021/10/08 02:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.06,     0.648,         0,17.093, 6.000,00000000
2021-10-08T02:35:35.560Z|VMVR2C450218|2021/10/08 02:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.11,     0.709,         0,17.089, 6.000,00000000
2021-10-08T02:35:36.593Z|VMVR2C450218|2021/10/08 02:28:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,     0.993,     0.717,         0,17.093, 6.000,00000000
2021-10-08T02:35:37.625Z|VMVR2C450218|2021/10/08 02:28:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.05,     0.584,         0,17.093, 6.000,00000000
2021-10-08T02:35:38.658Z|VMVR2C450218|2021/10/08 02:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.16,     0.818,         0,17.093, 6.000,00000000
2021-10-08T02:35:39.690Z|VMVR2C450218|2021/10/08 02:28:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.06,     0.655,         0,17.093, 6.000,00000000
2021-10-08T02:35:40.722Z|VMVR2C450218|2021/10/08 02:28:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,     0.954,     0.677,         0,17.093, 6.000,00000000
2021-10-08T02:35:41.755Z|VMVR2C450218|2021/10/08 02:28:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.08,     0.642,         0,17.093, 6.000,00000000
2021-10-08T02:35:42.787Z|VMVR2C450218|2021/10/08 02:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.07,     0.734,         0,17.093, 6.000,00000000
2021-10-08T02:35:43.820Z|VMVR2C450218|2021/10/08 02:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.11,     0.699,         0,17.093, 6.000,00000000
2021-10-08T02:35:44.939Z|VMVR2C450218|2021/10/08 02:28:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.04,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:35:45.885Z|VMVR2C450218|2021/10/08 02:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.845,      1.08,     0.631,         0,17.093, 6.000,00000000
2021-10-08T02:35:46.917Z|VMVR2C450218|2021/10/08 02:28:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.15,     0.783,         0,17.093, 6.000,00000000
2021-10-08T02:35:47.950Z|VMVR2C450218|2021/10/08 02:28:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.12,     0.714,    0.0437,17.093, 6.000,00000000
2021-10-08T02:35:48.982Z|VMVR2C450218|2021/10/08 02:28:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.07,     0.682,      1.03,      0.75,         0,17.093, 6.000,00000000
2021-10-08T02:35:50.015Z|VMVR2C450218|2021/10/08 02:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.05,     0.693,         0,17.093, 6.000,00000000
2021-10-08T02:35:51.048Z|VMVR2C450218|2021/10/08 02:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.13,     0.623,         0,17.093, 6.000,00000000
2021-10-08T02:35:52.080Z|VMVR2C450218|2021/10/08 02:28:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.708,         0,17.093, 6.000,00000000
2021-10-08T02:35:53.112Z|VMVR2C450218|2021/10/08 02:28:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.12,     0.655,         0,17.093, 6.000,00000000
2021-10-08T02:35:54.145Z|VMVR2C450218|2021/10/08 02:28:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,      1.09,     0.561,         0,17.093, 6.000,00000000
2021-10-08T02:35:55.177Z|VMVR2C450218|2021/10/08 02:28:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.06,     0.652,         0,17.089, 6.000,00000000
2021-10-08T02:35:56.210Z|VMVR2C450218|2021/10/08 02:28:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.22,     0.729,         0,17.093, 6.000,00000000
2021-10-08T02:35:57.242Z|VMVR2C450218|2021/10/08 02:28:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.03,     0.586,         0,17.093, 6.000,00000000
2021-10-08T02:35:58.347Z|VMVR2C450218|2021/10/08 02:28:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.782,      1.11,     0.782,         0,17.093, 6.000,00000000
2021-10-08T02:35:59.307Z|VMVR2C450218|2021/10/08 02:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.14,     0.614,         0,17.093, 6.000,00000000
2021-10-08T02:36:00.340Z|VMVR2C450218|2021/10/08 02:28:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.08,      0.68,         0,17.093, 6.000,00000000
2021-10-08T02:36:01.372Z|VMVR2C450218|2021/10/08 02:28:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.09,     0.729,         0,17.089, 6.000,00000000
2021-10-08T02:36:02.405Z|VMVR2C450218|2021/10/08 02:28:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.03,     0.589,         0,17.093, 6.000,00000000
2021-10-08T02:36:03.437Z|VMVR2C450218|2021/10/08 02:28:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.545,      1.01,     0.665,         0,17.093, 6.000,00000000
2021-10-08T02:36:04.470Z|VMVR2C450218|2021/10/08 02:28:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.681,      1.06,     0.682,         0,17.093, 6.000,00000000
2021-10-08T02:36:05.502Z|VMVR2C450218|2021/10/08 02:28:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.656,      1.06,     0.605,         0,17.093, 6.000,00000000
2021-10-08T02:36:06.535Z|VMVR2C450218|2021/10/08 02:28:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,         1,     0.547,         0,17.093, 6.000,00000000
2021-10-08T02:36:07.567Z|VMVR2C450218|2021/10/08 02:28:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.591,      0.97,     0.633,         0,17.093, 6.000,00000000
2021-10-08T02:36:08.599Z|VMVR2C450218|2021/10/08 02:28:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.02,     0.616,         0,17.093, 6.000,00000000
2021-10-08T02:36:09.632Z|VMVR2C450218|2021/10/08 02:28:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,     0.918,     0.776,         0,17.093, 6.000,00000000
2021-10-08T02:36:10.664Z|VMVR2C450218|2021/10/08 02:28:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.07,     0.718,         0,17.093, 6.000,00000000
2021-10-08T02:36:11.697Z|VMVR2C450218|2021/10/08 02:28:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.599,       1.1,     0.732,         0,17.093, 6.000,00000000
2021-10-08T02:36:12.729Z|VMVR2C450218|2021/10/08 02:28:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.981,     0.714,         0,17.093, 6.000,00000000
2021-10-08T02:36:13.762Z|VMVR2C450218|2021/10/08 02:28:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.09,     0.675,         0,17.093, 6.000,00000000
2021-10-08T02:36:14.794Z|VMVR2C450218|2021/10/08 02:28:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.02,      0.73,         0,17.093, 6.000,00000000
2021-10-08T02:36:15.827Z|VMVR2C450218|2021/10/08 02:28:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,     0.995,     0.681,         0,17.093, 6.000,00000000
2021-10-08T02:36:16.859Z|VMVR2C450218|2021/10/08 02:28:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.15,     0.722,         0,17.089, 6.000,00000000
2021-10-08T02:36:17.892Z|VMVR2C450218|2021/10/08 02:28:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      0.97,     0.518,         0,17.093, 6.000,00000000
2021-10-08T02:36:18.925Z|VMVR2C450218|2021/10/08 02:28:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.08,     0.574,         0,17.093, 6.000,00000000
2021-10-08T02:36:19.957Z|VMVR2C450218|2021/10/08 02:28:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.18,     0.693,         0,17.093, 6.000,00000000
2021-10-08T02:36:20.989Z|VMVR2C450218|2021/10/08 02:29:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.03,     0.693,         0,17.089, 6.000,00000000
2021-10-08T02:36:22.022Z|VMVR2C450218|2021/10/08 02:29:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.11,     0.634,         0,17.093, 6.000,00000000
2021-10-08T02:36:23.054Z|VMVR2C450218|2021/10/08 02:29:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.15,      0.71,         0,17.093, 6.000,00000000
2021-10-08T02:36:24.087Z|VMVR2C450218|2021/10/08 02:29:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,     0.983,     0.581,         0,17.093, 6.000,00000000
2021-10-08T02:36:25.119Z|VMVR2C450218|2021/10/08 02:29:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.5,      1.02,     0.568,         0,17.093, 6.000,00000000
2021-10-08T02:36:26.152Z|VMVR2C450218|2021/10/08 02:29:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.16,     0.549,         0,17.093, 6.000,00000000
2021-10-08T02:36:27.184Z|VMVR2C450218|2021/10/08 02:29:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,      1.04,     0.634,         0,17.089, 6.000,00000000
2021-10-08T02:36:28.217Z|VMVR2C450218|2021/10/08 02:29:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,       1.1,     0.651,         0,17.093, 6.000,00000000
2021-10-08T02:36:29.249Z|VMVR2C450218|2021/10/08 02:29:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.17,     0.766,         0,17.093, 6.000,00000000
2021-10-08T02:36:30.282Z|VMVR2C450218|2021/10/08 02:29:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.04,     0.606,         0,17.089, 6.000,00000000
2021-10-08T02:36:31.314Z|VMVR2C450218|2021/10/08 02:29:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.04,     0.762,         0,17.093, 6.000,00000000
2021-10-08T02:36:32.347Z|VMVR2C450218|2021/10/08 02:29:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.11,     0.565,         0,17.089, 6.000,00000000
2021-10-08T02:36:33.379Z|VMVR2C450218|2021/10/08 02:29:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.02,     0.667,         0,17.089, 6.000,00000000
2021-10-08T02:36:34.411Z|VMVR2C450218|2021/10/08 02:29:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.08,     0.502,         0,17.093, 6.000,00000000
2021-10-08T02:36:35.444Z|VMVR2C450218|2021/10/08 02:29:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.06,     0.693,         0,17.089, 6.000,00000000
2021-10-08T02:36:36.476Z|VMVR2C450218|2021/10/08 02:29:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.462,     0.971,     0.588,         0,17.093, 6.000,00000000
2021-10-08T02:36:37.509Z|VMVR2C450218|2021/10/08 02:29:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.12,     0.731,         0,17.089, 6.000,00000000
2021-10-08T02:36:38.542Z|VMVR2C450218|2021/10/08 02:29:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.11,     0.626,         0,17.093, 6.000,00000000
2021-10-08T02:36:39.795Z|VMVR2C450218|2021/10/08 02:29:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.16,     0.613,         0,17.089, 6.000,00000000
2021-10-08T02:36:40.606Z|VMVR2C450218|2021/10/08 02:29:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.684,         0,17.089, 6.000,00000000
2021-10-08T02:36:41.639Z|VMVR2C450218|2021/10/08 02:29:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,         1,      0.63,         0,17.089, 6.000,00000000
2021-10-08T02:36:42.671Z|VMVR2C450218|2021/10/08 02:29:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.06,     0.666,         0,17.093, 6.000,00000000
2021-10-08T02:36:43.704Z|VMVR2C450218|2021/10/08 02:29:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.03,     0.673,         0,17.089, 6.000,00000000
2021-10-08T02:36:44.736Z|VMVR2C450218|2021/10/08 02:29:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.04,      0.72,         0,17.089, 6.000,00000000
2021-10-08T02:36:45.769Z|VMVR2C450218|2021/10/08 02:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      1.04,     0.707,         0,17.089, 6.000,00000000
2021-10-08T02:36:46.801Z|VMVR2C450218|2021/10/08 02:29:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,      1.09,     0.635,         0,17.089, 6.000,00000000
2021-10-08T02:36:47.834Z|VMVR2C450218|2021/10/08 02:29:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.14,     0.716,         0,17.089, 6.000,00000000
2021-10-08T02:36:48.866Z|VMVR2C450218|2021/10/08 02:29:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,       1.2,     0.846,         0,17.093, 6.000,00000000
2021-10-08T02:36:49.899Z|VMVR2C450218|2021/10/08 02:29:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,     0.988,     0.578,         0,17.093, 6.000,00000000
2021-10-08T02:36:50.931Z|VMVR2C450218|2021/10/08 02:29:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.02,     0.719,         0,17.089, 6.000,00000000
2021-10-08T02:36:51.964Z|VMVR2C450218|2021/10/08 02:29:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.12,     0.657,         0,17.093, 6.000,00000000
2021-10-08T02:36:52.996Z|VMVR2C450218|2021/10/08 02:29:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,         1,     0.605,         0,17.093, 6.000,00000000
2021-10-08T02:36:54.029Z|VMVR2C450218|2021/10/08 02:29:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.588,      0.97,     0.704,         0,17.093, 6.000,00000000
2021-10-08T02:36:55.061Z|VMVR2C450218|2021/10/08 02:29:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,     0.896,     0.779,         0,17.093, 6.000,00000000
2021-10-08T02:36:56.093Z|VMVR2C450218|2021/10/08 02:29:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.03,     0.647,         0,17.093, 6.000,00000000
2021-10-08T02:36:57.126Z|VMVR2C450218|2021/10/08 02:29:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.04,     0.589,         0,17.093, 6.000,00000000
2021-10-08T02:36:58.158Z|VMVR2C450218|2021/10/08 02:29:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,     0.982,     0.574,         0,17.093, 6.000,00000000
2021-10-08T02:36:59.191Z|VMVR2C450218|2021/10/08 02:29:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.612,     0.889,     0.773,         0,17.093, 6.000,00000000
2021-10-08T02:37:00.224Z|VMVR2C450218|2021/10/08 02:29:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.566,      0.98,     0.645,         0,17.093, 6.000,00000000
2021-10-08T02:37:01.256Z|VMVR2C450218|2021/10/08 02:29:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,       1.1,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:37:02.289Z|VMVR2C450218|2021/10/08 02:29:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.14,     0.703,         0,17.093, 6.000,00000000
2021-10-08T02:37:03.321Z|VMVR2C450218|2021/10/08 02:29:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.06,     0.612,         0,17.093, 6.000,00000000
2021-10-08T02:37:04.353Z|VMVR2C450218|2021/10/08 02:29:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,     0.955,     0.553,         0,17.093, 6.000,00000000
2021-10-08T02:37:05.386Z|VMVR2C450218|2021/10/08 02:29:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.813,      1.12,     0.711,         0,17.093, 6.000,00000000
2021-10-08T02:37:06.418Z|VMVR2C450218|2021/10/08 02:29:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,       1.1,     0.624,         0,17.093, 6.000,00000000
2021-10-08T02:37:07.451Z|VMVR2C450218|2021/10/08 02:29:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      0.97,     0.715,         0,17.093, 6.000,00000000
2021-10-08T02:37:08.484Z|VMVR2C450218|2021/10/08 02:29:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.15,     0.551,         0,17.093, 6.000,00000000
2021-10-08T02:37:09.516Z|VMVR2C450218|2021/10/08 02:29:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.04,     0.633,         0,17.093, 6.000,00000000
2021-10-08T02:37:10.548Z|VMVR2C450218|2021/10/08 02:29:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.643,     0.944,     0.592,         0,17.093, 6.000,00000000
2021-10-08T02:37:11.581Z|VMVR2C450218|2021/10/08 02:29:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.03,     0.629,         0,17.093, 6.000,00000000
2021-10-08T02:37:12.613Z|VMVR2C450218|2021/10/08 02:29:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.12,     0.771,         0,17.093, 6.000,00000000
2021-10-08T02:37:13.646Z|VMVR2C450218|2021/10/08 02:29:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.08,     0.674,         0,17.093, 6.000,00000000
2021-10-08T02:37:14.678Z|VMVR2C450218|2021/10/08 02:29:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.779,      1.26,     0.575,         0,17.093, 6.000,00000000
2021-10-08T02:37:15.711Z|VMVR2C450218|2021/10/08 02:29:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.15,     0.766,         0,17.093, 6.000,00000000
2021-10-08T02:37:16.743Z|VMVR2C450218|2021/10/08 02:29:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.11,      0.52,         0,17.093, 6.000,00000000
2021-10-08T02:37:17.776Z|VMVR2C450218|2021/10/08 02:29:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.16,      0.64,         0,17.093, 6.000,00000000
2021-10-08T02:37:18.808Z|VMVR2C450218|2021/10/08 02:29:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.12,     0.573,         0,17.093, 6.000,00000000
2021-10-08T02:37:19.841Z|VMVR2C450218|2021/10/08 02:29:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.17,     0.658,         0,17.093, 6.000,00000000
2021-10-08T02:37:20.873Z|VMVR2C450218|2021/10/08 02:29:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.568,       1.1,     0.685,         0,17.093, 6.000,00000000
2021-10-08T02:37:21.905Z|VMVR2C450218|2021/10/08 02:30:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.11,     0.681,         0,17.093, 6.000,00000000
2021-10-08T02:37:22.938Z|VMVR2C450218|2021/10/08 02:30:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.14,     0.652,         0,17.093, 6.000,00000000
2021-10-08T02:37:23.970Z|VMVR2C450218|2021/10/08 02:30:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.05,     0.745,         0,17.093, 6.000,00000000
2021-10-08T02:37:25.003Z|VMVR2C450218|2021/10/08 02:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.03,     0.683,         0,17.093, 6.000,00000000
2021-10-08T02:37:26.035Z|VMVR2C450218|2021/10/08 02:30:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.11,     0.633,         0,17.093, 6.000,00000000
2021-10-08T02:37:27.068Z|VMVR2C450218|2021/10/08 02:30:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.06,     0.644,         0,17.093, 6.000,00000000
2021-10-08T02:37:28.100Z|VMVR2C450218|2021/10/08 02:30:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.07,     0.655,         0,17.093, 6.000,00000000
2021-10-08T02:37:29.133Z|VMVR2C450218|2021/10/08 02:30:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,     0.951,     0.716,         0,17.093, 6.000,00000000
2021-10-08T02:37:30.165Z|VMVR2C450218|2021/10/08 02:30:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.02,     0.552,         0,17.093, 6.000,00000000
2021-10-08T02:37:31.198Z|VMVR2C450218|2021/10/08 02:30:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.01,     0.628,         0,17.093, 6.000,00000000
2021-10-08T02:37:32.230Z|VMVR2C450218|2021/10/08 02:30:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.04,     0.714,         0,17.093, 6.000,00000000
2021-10-08T02:37:33.263Z|VMVR2C450218|2021/10/08 02:30:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.787,      1.07,     0.611,         0,17.093, 6.000,00000000
2021-10-08T02:37:34.295Z|VMVR2C450218|2021/10/08 02:30:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.05,      0.67,         0,17.093, 6.000,00000000
2021-10-08T02:37:35.328Z|VMVR2C450218|2021/10/08 02:30:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.819,      1.01,     0.658,         0,17.093, 6.000,00000000
2021-10-08T02:37:36.360Z|VMVR2C450218|2021/10/08 02:30:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.07,     0.553,         0,17.093, 6.000,00000000
2021-10-08T02:37:37.393Z|VMVR2C450218|2021/10/08 02:30:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.01,     0.678,         0,17.093, 6.000,00000000
2021-10-08T02:37:38.425Z|VMVR2C450218|2021/10/08 02:30:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.06,     0.625,         0,17.093, 6.000,00000000
2021-10-08T02:37:39.458Z|VMVR2C450218|2021/10/08 02:30:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.09,     0.632,         0,17.093, 6.000,00000000
2021-10-08T02:37:40.490Z|VMVR2C450218|2021/10/08 02:30:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.756,      1.07,     0.668,         0,17.093, 6.000,00000000
2021-10-08T02:37:41.523Z|VMVR2C450218|2021/10/08 02:30:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.13,     0.628,         0,17.093, 6.000,00000000
2021-10-08T02:37:42.555Z|VMVR2C450218|2021/10/08 02:30:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.06,     0.743,         0,17.093, 6.000,00000000
2021-10-08T02:37:43.588Z|VMVR2C450218|2021/10/08 02:30:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.64,      1.11,     0.607,         0,17.093, 6.000,00000000
2021-10-08T02:37:44.620Z|VMVR2C450218|2021/10/08 02:30:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.02,     0.705,         0,17.093, 6.000,00000000
2021-10-08T02:37:45.653Z|VMVR2C450218|2021/10/08 02:30:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,      1.04,     0.702,         0,17.093, 6.000,00000000
2021-10-08T02:37:46.795Z|VMVR2C450218|2021/10/08 02:30:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,     0.992,     0.722,         0,17.093, 6.000,00000000
2021-10-08T02:37:47.718Z|VMVR2C450218|2021/10/08 02:30:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.14,     0.661,         0,17.093, 6.000,00000000
2021-10-08T02:37:48.750Z|VMVR2C450218|2021/10/08 02:30:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.612,      1.03,     0.691,         0,17.093, 6.000,00000000
2021-10-08T02:37:49.782Z|VMVR2C450218|2021/10/08 02:30:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.13,     0.661,         0,17.093, 6.000,00000000
2021-10-08T02:37:50.815Z|VMVR2C450218|2021/10/08 02:30:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.06,     0.609,         0,17.093, 6.000,00000000
2021-10-08T02:37:51.847Z|VMVR2C450218|2021/10/08 02:30:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.03,     0.596,         0,17.093, 6.000,00000000
2021-10-08T02:37:52.880Z|VMVR2C450218|2021/10/08 02:30:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,         1,     0.728,         0,17.093, 6.000,00000000
2021-10-08T02:37:53.912Z|VMVR2C450218|2021/10/08 02:30:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.09,     0.683,         0,17.093, 6.000,00000000
2021-10-08T02:37:54.945Z|VMVR2C450218|2021/10/08 02:30:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.12,      0.61,         0,17.093, 6.000,00000000
2021-10-08T02:37:55.978Z|VMVR2C450218|2021/10/08 02:30:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,     0.777,         0,17.096, 6.000,00000000
2021-10-08T02:37:57.010Z|VMVR2C450218|2021/10/08 02:30:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.12,     0.669,         0,17.093, 6.000,00000000
2021-10-08T02:37:58.042Z|VMVR2C450218|2021/10/08 02:30:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.11,     0.629,         0,17.093, 6.000,00000000
2021-10-08T02:37:59.075Z|VMVR2C450218|2021/10/08 02:30:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.05,      0.73,         0,17.093, 6.000,00000000
2021-10-08T02:38:00.107Z|VMVR2C450218|2021/10/08 02:30:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.05,     0.613,         0,17.093, 6.000,00000000
2021-10-08T02:38:01.140Z|VMVR2C450218|2021/10/08 02:30:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.565,      1.07,     0.754,         0,17.093, 6.000,00000000
2021-10-08T02:38:02.172Z|VMVR2C450218|2021/10/08 02:30:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.05,     0.648,         0,17.093, 6.000,00000000
2021-10-08T02:38:03.205Z|VMVR2C450218|2021/10/08 02:30:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.02,      0.61,         0,17.093, 6.000,00000000
2021-10-08T02:38:04.237Z|VMVR2C450218|2021/10/08 02:30:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.17,     0.563,         0,17.093, 6.000,00000000
2021-10-08T02:38:05.270Z|VMVR2C450218|2021/10/08 02:30:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.986,     0.678,         0,17.093, 6.000,00000000
2021-10-08T02:38:06.302Z|VMVR2C450218|2021/10/08 02:30:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.576,       1.1,     0.604,         0,17.093, 6.000,00000000
2021-10-08T02:38:07.335Z|VMVR2C450218|2021/10/08 02:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.02,     0.732,         0,17.093, 6.000,00000000
2021-10-08T02:38:08.367Z|VMVR2C450218|2021/10/08 02:30:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.12,     0.697,         0,17.093, 6.000,00000000
2021-10-08T02:38:09.400Z|VMVR2C450218|2021/10/08 02:30:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.18,     0.624,         0,17.096, 6.000,00000000
2021-10-08T02:38:10.432Z|VMVR2C450218|2021/10/08 02:30:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.05,     0.608,         0,17.093, 6.000,00000000
2021-10-08T02:38:11.465Z|VMVR2C450218|2021/10/08 02:30:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.06,     0.703,         0,17.093, 6.000,00000000
2021-10-08T02:38:12.497Z|VMVR2C450218|2021/10/08 02:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,      1.06,     0.742,         0,17.096, 6.000,00000000
2021-10-08T02:38:13.530Z|VMVR2C450218|2021/10/08 02:30:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.13,     0.708,         0,17.093, 6.000,00000000
2021-10-08T02:38:14.562Z|VMVR2C450218|2021/10/08 02:30:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.935,     0.643,         0,17.093, 6.000,00000000
2021-10-08T02:38:15.595Z|VMVR2C450218|2021/10/08 02:30:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.08,      0.69,         0,17.096, 6.000,00000000
2021-10-08T02:38:17.007Z|VMVR2C450218|2021/10/08 02:30:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.07,     0.741,         0,17.093, 6.000,00000000
2021-10-08T02:38:17.659Z|VMVR2C450218|2021/10/08 02:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.08,     0.787,         0,17.093, 6.000,00000000
2021-10-08T02:38:18.692Z|VMVR2C450218|2021/10/08 02:30:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,      1.09,     0.572,         0,17.096, 6.000,00000000
2021-10-08T02:38:19.724Z|VMVR2C450218|2021/10/08 02:30:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.794,     0.928,     0.522,         0,17.096, 6.000,00000000
2021-10-08T02:38:20.757Z|VMVR2C450218|2021/10/08 02:30:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.05,     0.664,         0,17.093, 6.000,00000000
2021-10-08T02:38:21.789Z|VMVR2C450218|2021/10/08 02:31:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.09,     0.671,         0,17.093, 6.000,00000000
2021-10-08T02:38:23.007Z|VMVR2C450218|2021/10/08 02:31:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.03,      0.64,         0,17.096, 6.000,00000000
2021-10-08T02:38:23.854Z|VMVR2C450218|2021/10/08 02:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.07,     0.738,         0,17.096, 6.000,00000000
2021-10-08T02:38:24.887Z|VMVR2C450218|2021/10/08 02:31:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.02,      0.69,         0,17.096, 6.000,00000000
2021-10-08T02:38:25.919Z|VMVR2C450218|2021/10/08 02:31:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.04,     0.545,         0,17.096, 6.000,00000000
2021-10-08T02:38:26.952Z|VMVR2C450218|2021/10/08 02:31:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,     0.958,     0.644,         0,17.093, 6.000,00000000
2021-10-08T02:38:27.984Z|VMVR2C450218|2021/10/08 02:31:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      0.68,      1.15,     0.515,         0,17.096, 6.000,00000000
2021-10-08T02:38:29.017Z|VMVR2C450218|2021/10/08 02:31:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.07,     0.662,         0,17.093, 6.000,00000000
2021-10-08T02:38:30.049Z|VMVR2C450218|2021/10/08 02:31:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      0.95,     0.639,         0,17.093, 6.000,00000000
2021-10-08T02:38:31.082Z|VMVR2C450218|2021/10/08 02:31:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.05,     0.701,         0,17.096, 6.000,00000000
2021-10-08T02:38:32.114Z|VMVR2C450218|2021/10/08 02:31:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.12,     0.619,         0,17.096, 6.000,00000000
2021-10-08T02:38:33.147Z|VMVR2C450218|2021/10/08 02:31:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.978,     0.545,         0,17.093, 6.000,00000000
2021-10-08T02:38:34.179Z|VMVR2C450218|2021/10/08 02:31:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.978,     0.615,         0,17.096, 6.000,00000000
2021-10-08T02:38:35.212Z|VMVR2C450218|2021/10/08 02:31:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.08,     0.615,         0,17.096, 6.000,00000000
2021-10-08T02:38:36.244Z|VMVR2C450218|2021/10/08 02:31:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.06,     0.614,         0,17.096, 6.000,00000000
2021-10-08T02:38:37.277Z|VMVR2C450218|2021/10/08 02:31:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.593,       1.1,     0.666,         0,17.096, 6.000,00000000
2021-10-08T02:38:38.309Z|VMVR2C450218|2021/10/08 02:31:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,      1.04,     0.578,         0,17.093, 6.000,00000000
2021-10-08T02:38:39.342Z|VMVR2C450218|2021/10/08 02:31:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.08,     0.582,         0,17.096, 6.000,00000000
2021-10-08T02:38:40.374Z|VMVR2C450218|2021/10/08 02:31:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.06,     0.753,         0,17.093, 6.000,00000000
2021-10-08T02:38:41.407Z|VMVR2C450218|2021/10/08 02:31:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.8,      1.05,     0.684,         0,17.096, 6.000,00000000
2021-10-08T02:38:42.439Z|VMVR2C450218|2021/10/08 02:31:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.15,     0.572,         0,17.096, 6.000,00000000
2021-10-08T02:38:43.472Z|VMVR2C450218|2021/10/08 02:31:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      0.98,     0.695,         0,17.093, 6.000,00000000
2021-10-08T02:38:44.504Z|VMVR2C450218|2021/10/08 02:31:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      1.16,     0.725,         0,17.096, 6.000,00000000
2021-10-08T02:38:45.536Z|VMVR2C450218|2021/10/08 02:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.04,     0.712,         0,17.096, 6.000,00000000
2021-10-08T02:38:46.569Z|VMVR2C450218|2021/10/08 02:31:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.06,     0.635,         0,17.096, 6.000,00000000
2021-10-08T02:38:47.601Z|VMVR2C450218|2021/10/08 02:31:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.545,     0.962,     0.713,         0,17.096, 6.000,00000000
2021-10-08T02:38:48.634Z|VMVR2C450218|2021/10/08 02:31:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.619,      1.02,     0.653,         0,17.096, 6.000,00000000
2021-10-08T02:38:49.666Z|VMVR2C450218|2021/10/08 02:31:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,       1.1,     0.611,         0,17.096, 6.000,00000000
2021-10-08T02:38:50.699Z|VMVR2C450218|2021/10/08 02:31:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.04,     0.638,         0,17.096, 6.000,00000000
2021-10-08T02:38:51.731Z|VMVR2C450218|2021/10/08 02:31:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,      1.04,     0.618,         0,17.096, 6.000,00000000
2021-10-08T02:38:52.764Z|VMVR2C450218|2021/10/08 02:31:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.01,     0.667,         0,17.096, 6.000,00000000
2021-10-08T02:38:53.796Z|VMVR2C450218|2021/10/08 02:31:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.08,     0.554,         0,17.096, 6.000,00000000
2021-10-08T02:38:54.829Z|VMVR2C450218|2021/10/08 02:31:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.574,      1.07,     0.603,         0,17.096, 6.000,00000000
2021-10-08T02:38:55.861Z|VMVR2C450218|2021/10/08 02:31:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.08,     0.641,         0,17.093, 6.000,00000000
2021-10-08T02:38:56.894Z|VMVR2C450218|2021/10/08 02:31:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.05,     0.559,         0,17.096, 6.000,00000000
2021-10-08T02:38:57.926Z|VMVR2C450218|2021/10/08 02:31:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.02,     0.696,         0,17.096, 6.000,00000000
2021-10-08T02:38:58.959Z|VMVR2C450218|2021/10/08 02:31:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.01,      0.59,         0,17.096, 6.000,00000000
2021-10-08T02:38:59.991Z|VMVR2C450218|2021/10/08 02:31:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,       1.1,     0.608,         0,17.096, 6.000,00000000
2021-10-08T02:39:01.024Z|VMVR2C450218|2021/10/08 02:31:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.04,     0.628,         0,17.096, 6.000,00000000
2021-10-08T02:39:02.056Z|VMVR2C450218|2021/10/08 02:31:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.13,     0.619,         0,17.096, 6.000,00000000
2021-10-08T02:39:03.089Z|VMVR2C450218|2021/10/08 02:31:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.06,     0.686,         0,17.096, 6.000,00000000
2021-10-08T02:39:04.121Z|VMVR2C450218|2021/10/08 02:31:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.07,      0.68,         0,17.096, 6.000,00000000
2021-10-08T02:39:05.154Z|VMVR2C450218|2021/10/08 02:31:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,       1.1,      0.71,         0,17.096, 6.000,00000000
2021-10-08T02:39:06.186Z|VMVR2C450218|2021/10/08 02:31:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.02,     0.633,         0,17.096, 6.000,00000000
2021-10-08T02:39:07.219Z|VMVR2C450218|2021/10/08 02:31:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.605,      1.09,     0.577,         0,17.096, 6.000,00000000
2021-10-08T02:39:08.251Z|VMVR2C450218|2021/10/08 02:31:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.758,      1.11,      0.57,         0,17.096, 6.000,00000000
2021-10-08T02:39:09.284Z|VMVR2C450218|2021/10/08 02:31:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.01,     0.699,         0,17.096, 6.000,00000000
2021-10-08T02:39:10.316Z|VMVR2C450218|2021/10/08 02:31:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,     0.977,     0.582,         0,17.096, 6.000,00000000
2021-10-08T02:39:11.349Z|VMVR2C450218|2021/10/08 02:31:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,     0.982,     0.714,         0,17.096, 6.000,00000000
2021-10-08T02:39:12.381Z|VMVR2C450218|2021/10/08 02:31:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.05,     0.544,         0,17.096, 6.000,00000000
2021-10-08T02:39:13.414Z|VMVR2C450218|2021/10/08 02:31:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.16,     0.761,         0,17.096, 6.000,00000000
2021-10-08T02:39:14.446Z|VMVR2C450218|2021/10/08 02:31:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.11,      0.52,         0,17.093, 6.000,00000000
2021-10-08T02:39:15.478Z|VMVR2C450218|2021/10/08 02:31:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,      1.06,     0.685,         0,17.096, 6.000,00000000
2021-10-08T02:39:16.511Z|VMVR2C450218|2021/10/08 02:31:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,       1.1,     0.671,         0,17.096, 6.000,00000000
2021-10-08T02:39:17.543Z|VMVR2C450218|2021/10/08 02:31:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.06,     0.667,         0,17.096, 6.000,00000000
2021-10-08T02:39:18.576Z|VMVR2C450218|2021/10/08 02:31:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.02,     0.699,         0,17.096, 6.000,00000000
2021-10-08T02:39:19.608Z|VMVR2C450218|2021/10/08 02:31:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.665,      1.12,     0.512,         0,17.093, 6.000,00000000
2021-10-08T02:39:20.641Z|VMVR2C450218|2021/10/08 02:31:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.08,     0.709,         0,17.093, 6.000,00000000
2021-10-08T02:39:21.673Z|VMVR2C450218|2021/10/08 02:32:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.612,     0.967,     0.636,         0,17.096, 6.000,00000000
2021-10-08T02:39:22.706Z|VMVR2C450218|2021/10/08 02:32:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.767,      1.07,     0.619,         0,17.093, 6.000,00000000
2021-10-08T02:39:23.738Z|VMVR2C450218|2021/10/08 02:32:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.16,      0.68,         0,17.096, 6.000,00000000
2021-10-08T02:39:24.771Z|VMVR2C450218|2021/10/08 02:32:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.04,     0.669,         0,17.096, 6.000,00000000
2021-10-08T02:39:25.803Z|VMVR2C450218|2021/10/08 02:32:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,     0.937,     0.609,         0,17.093, 6.000,00000000
2021-10-08T02:39:26.836Z|VMVR2C450218|2021/10/08 02:32:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.58,      1.03,     0.673,         0,17.096, 6.000,00000000
2021-10-08T02:39:27.868Z|VMVR2C450218|2021/10/08 02:32:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.04,     0.687,         0,17.093, 6.000,00000000
2021-10-08T02:39:28.901Z|VMVR2C450218|2021/10/08 02:32:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.04,     0.676,         0,17.093, 6.000,00000000
2021-10-08T02:39:29.933Z|VMVR2C450218|2021/10/08 02:32:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.537,      0.96,     0.543,         0,17.096, 6.000,00000000
2021-10-08T02:39:30.966Z|VMVR2C450218|2021/10/08 02:32:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.11,     0.613,         0,17.096, 6.000,00000000
2021-10-08T02:39:31.998Z|VMVR2C450218|2021/10/08 02:32:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.15,     0.593,         0,17.093, 6.000,00000000
2021-10-08T02:39:33.031Z|VMVR2C450218|2021/10/08 02:32:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,       1.1,     0.682,         0,17.093, 6.000,00000000
2021-10-08T02:39:34.063Z|VMVR2C450218|2021/10/08 02:32:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.789,     0.991,     0.681,         0,17.093, 6.000,00000000
2021-10-08T02:39:35.095Z|VMVR2C450218|2021/10/08 02:32:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.13,     0.654,         0,17.093, 6.000,00000000
2021-10-08T02:39:36.128Z|VMVR2C450218|2021/10/08 02:32:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.824,      1.08,     0.605,         0,17.093, 6.000,00000000
2021-10-08T02:39:37.161Z|VMVR2C450218|2021/10/08 02:32:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.03,     0.572,         0,17.093, 6.000,00000000
2021-10-08T02:39:38.193Z|VMVR2C450218|2021/10/08 02:32:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.16,     0.599,         0,17.093, 6.000,00000000
2021-10-08T02:39:39.225Z|VMVR2C450218|2021/10/08 02:32:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.02,     0.607,         0,17.096, 6.000,00000000
2021-10-08T02:39:40.258Z|VMVR2C450218|2021/10/08 02:32:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.583,      1.19,     0.571,         0,17.096, 6.000,00000000
2021-10-08T02:39:41.290Z|VMVR2C450218|2021/10/08 02:32:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.15,     0.702,         0,17.096, 6.000,00000000
2021-10-08T02:39:42.323Z|VMVR2C450218|2021/10/08 02:32:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,     0.975,     0.554,         0,17.093, 6.000,00000000
2021-10-08T02:39:43.356Z|VMVR2C450218|2021/10/08 02:32:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.11,     0.618,         0,17.093, 6.000,00000000
2021-10-08T02:39:44.388Z|VMVR2C450218|2021/10/08 02:32:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.05,     0.748,         0,17.096, 6.000,00000000
2021-10-08T02:39:45.420Z|VMVR2C450218|2021/10/08 02:32:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.06,     0.547,         0,17.096, 6.000,00000000
2021-10-08T02:39:46.453Z|VMVR2C450218|2021/10/08 02:32:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.15,     0.659,         0,17.093, 6.000,00000000
2021-10-08T02:39:47.485Z|VMVR2C450218|2021/10/08 02:32:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.11,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:39:48.518Z|VMVR2C450218|2021/10/08 02:32:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.12,     0.536,         0,17.096, 6.000,00000000
2021-10-08T02:39:49.550Z|VMVR2C450218|2021/10/08 02:32:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.09,     0.652,         0,17.096, 6.000,00000000
2021-10-08T02:39:50.583Z|VMVR2C450218|2021/10/08 02:32:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.09,     0.838,         0,17.096, 6.000,00000000
2021-10-08T02:39:51.615Z|VMVR2C450218|2021/10/08 02:32:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.02,     0.598,         0,17.093, 6.000,00000000
2021-10-08T02:39:52.648Z|VMVR2C450218|2021/10/08 02:32:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.767,      1.05,     0.582,         0,17.093, 6.000,00000000
2021-10-08T02:39:53.680Z|VMVR2C450218|2021/10/08 02:32:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.723,     0.948,     0.553,         0,17.096, 6.000,00000000
2021-10-08T02:39:54.713Z|VMVR2C450218|2021/10/08 02:32:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.07,     0.675,         0,17.093, 6.000,00000000
2021-10-08T02:39:55.745Z|VMVR2C450218|2021/10/08 02:32:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.05,     0.577,         0,17.093, 6.000,00000000
2021-10-08T02:39:56.778Z|VMVR2C450218|2021/10/08 02:32:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.02,     0.693,         0,17.093, 6.000,00000000
2021-10-08T02:39:57.811Z|VMVR2C450218|2021/10/08 02:32:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,     0.996,     0.567,         0,17.096, 6.000,00000000
2021-10-08T02:39:58.843Z|VMVR2C450218|2021/10/08 02:32:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.629,     0.964,     0.671,         0,17.093, 6.000,00000000
2021-10-08T02:39:59.875Z|VMVR2C450218|2021/10/08 02:32:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.15,     0.606,         0,17.096, 6.000,00000000
2021-10-08T02:40:00.908Z|VMVR2C450218|2021/10/08 02:32:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,       1.2,     0.688,         0,17.093, 6.000,00000000
2021-10-08T02:40:01.940Z|VMVR2C450218|2021/10/08 02:32:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.09,     0.454,         0,17.093, 6.000,00000000
2021-10-08T02:40:02.972Z|VMVR2C450218|2021/10/08 02:32:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,      1.08,     0.669,         0,17.093, 6.000,00000000
2021-10-08T02:40:04.019Z|VMVR2C450218|2021/10/08 02:32:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.06,     0.822,         0,17.093, 6.000,00000000
2021-10-08T02:40:05.037Z|VMVR2C450218|2021/10/08 02:32:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,     0.941,      0.62,         0,17.096, 6.000,00000000
2021-10-08T02:40:06.070Z|VMVR2C450218|2021/10/08 02:32:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,      1.03,     0.709,         0,17.096, 6.000,00000000
2021-10-08T02:40:07.102Z|VMVR2C450218|2021/10/08 02:32:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.6,      1.11,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:40:08.135Z|VMVR2C450218|2021/10/08 02:32:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.15,     0.611,         0,17.096, 6.000,00000000
2021-10-08T02:40:09.167Z|VMVR2C450218|2021/10/08 02:32:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.08,     0.741,         0,17.096, 6.000,00000000
2021-10-08T02:40:10.200Z|VMVR2C450218|2021/10/08 02:32:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.04,     0.779,         0,17.096, 6.000,00000000
2021-10-08T02:40:11.232Z|VMVR2C450218|2021/10/08 02:32:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,       1.1,     0.631,         0,17.096, 6.000,00000000
2021-10-08T02:40:12.265Z|VMVR2C450218|2021/10/08 02:32:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.652,      1.09,     0.634,         0,17.096, 6.000,00000000
2021-10-08T02:40:13.297Z|VMVR2C450218|2021/10/08 02:32:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.12,     0.583,         0,17.096, 6.000,00000000
2021-10-08T02:40:14.330Z|VMVR2C450218|2021/10/08 02:32:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.608,       1.1,     0.615,         0,17.096, 6.000,00000000
2021-10-08T02:40:15.362Z|VMVR2C450218|2021/10/08 02:32:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.16,     0.709,         0,17.093, 6.000,00000000
2021-10-08T02:40:16.395Z|VMVR2C450218|2021/10/08 02:32:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.07,     0.682,         0,17.096, 6.000,00000000
2021-10-08T02:40:17.427Z|VMVR2C450218|2021/10/08 02:32:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.03,     0.711,         0,17.096, 6.000,00000000
2021-10-08T02:40:18.460Z|VMVR2C450218|2021/10/08 02:32:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.06,     0.595,         0,17.096, 6.000,00000000
2021-10-08T02:40:19.492Z|VMVR2C450218|2021/10/08 02:32:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.06,     0.642,         0,17.093, 6.000,00000000
2021-10-08T02:40:20.525Z|VMVR2C450218|2021/10/08 02:32:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.14,     0.586,         0,17.096, 6.000,00000000
2021-10-08T02:40:21.557Z|VMVR2C450218|2021/10/08 02:33:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,         1,     0.668,         0,17.096, 6.000,00000000
2021-10-08T02:40:22.590Z|VMVR2C450218|2021/10/08 02:33:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.03,     0.706,         0,17.096, 6.000,00000000
2021-10-08T02:40:23.622Z|VMVR2C450218|2021/10/08 02:33:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.12,     0.594,         0,17.096, 6.000,00000000
2021-10-08T02:40:24.655Z|VMVR2C450218|2021/10/08 02:33:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.08,     0.809,         0,17.096, 6.000,00000000
2021-10-08T02:40:25.687Z|VMVR2C450218|2021/10/08 02:33:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,     0.966,     0.542,         0,17.096, 6.000,00000000
2021-10-08T02:40:26.719Z|VMVR2C450218|2021/10/08 02:33:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      0.89,     0.704,         0,17.096, 6.000,00000000
2021-10-08T02:40:27.752Z|VMVR2C450218|2021/10/08 02:33:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.07,     0.545,         0,17.096, 6.000,00000000
2021-10-08T02:40:28.785Z|VMVR2C450218|2021/10/08 02:33:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,      1.04,     0.574,         0,17.096, 6.000,00000000
2021-10-08T02:40:29.817Z|VMVR2C450218|2021/10/08 02:33:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,     0.912,     0.749,         0,17.096, 6.000,00000000
2021-10-08T02:40:30.849Z|VMVR2C450218|2021/10/08 02:33:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.09,     0.679,         0,17.096, 6.000,00000000
2021-10-08T02:40:31.882Z|VMVR2C450218|2021/10/08 02:33:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.648,      1.02,     0.732,         0,17.096, 6.000,00000000
2021-10-08T02:40:32.914Z|VMVR2C450218|2021/10/08 02:33:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.729,      1.08,     0.722,         0,17.096, 6.000,00000000
2021-10-08T02:40:33.947Z|VMVR2C450218|2021/10/08 02:33:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.862,      1.12,     0.687,         0,17.096, 6.000,00000000
2021-10-08T02:40:34.979Z|VMVR2C450218|2021/10/08 02:33:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.12,     0.742,         0,17.096, 6.000,00000000
2021-10-08T02:40:36.012Z|VMVR2C450218|2021/10/08 02:33:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,      1.02,     0.803,         0,17.096, 6.000,00000000
2021-10-08T02:40:37.044Z|VMVR2C450218|2021/10/08 02:33:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.13,     0.668,         0,17.096, 6.000,00000000
2021-10-08T02:40:38.077Z|VMVR2C450218|2021/10/08 02:33:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,      1.07,     0.623,         0,17.096, 6.000,00000000
2021-10-08T02:40:39.109Z|VMVR2C450218|2021/10/08 02:33:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.05,     0.599,         0,17.096, 6.000,00000000
2021-10-08T02:40:40.142Z|VMVR2C450218|2021/10/08 02:33:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.09,     0.558,         0,17.096, 6.000,00000000
2021-10-08T02:40:41.174Z|VMVR2C450218|2021/10/08 02:33:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.05,     0.648,         0,17.096, 6.000,00000000
2021-10-08T02:40:42.207Z|VMVR2C450218|2021/10/08 02:33:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.11,     0.698,         0,17.096, 6.000,00000000
2021-10-08T02:40:43.239Z|VMVR2C450218|2021/10/08 02:33:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.651,      1.13,     0.664,         0,17.096, 6.000,00000000
2021-10-08T02:40:44.272Z|VMVR2C450218|2021/10/08 02:33:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.597,     0.994,     0.638,         0,17.096, 6.000,00000000
2021-10-08T02:40:45.304Z|VMVR2C450218|2021/10/08 02:33:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.13,     0.683,         0,17.096, 6.000,00000000
2021-10-08T02:40:46.337Z|VMVR2C450218|2021/10/08 02:33:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.816,      1.07,     0.682,         0,17.096, 6.000,00000000
2021-10-08T02:40:47.369Z|VMVR2C450218|2021/10/08 02:33:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,       1.1,     0.728,         0,17.096, 6.000,00000000
2021-10-08T02:40:48.402Z|VMVR2C450218|2021/10/08 02:33:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.727,      1.06,     0.644,         0,17.096, 6.000,00000000
2021-10-08T02:40:49.434Z|VMVR2C450218|2021/10/08 02:33:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.735,      1.02,     0.799,         0,17.096, 6.000,00000000
2021-10-08T02:40:50.467Z|VMVR2C450218|2021/10/08 02:33:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.608,      1.07,       0.7,         0,17.096, 6.000,00000000
2021-10-08T02:40:51.499Z|VMVR2C450218|2021/10/08 02:33:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.11,     0.792,         0,17.096, 6.000,00000000
2021-10-08T02:40:52.532Z|VMVR2C450218|2021/10/08 02:33:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.743,      1.04,      0.62,         0,17.096, 6.000,00000000
2021-10-08T02:40:53.564Z|VMVR2C450218|2021/10/08 02:33:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,      1.01,     0.573,         0,17.096, 6.000,00000000
2021-10-08T02:40:54.597Z|VMVR2C450218|2021/10/08 02:33:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.13,     0.693,         0,17.096, 6.000,00000000
2021-10-08T02:40:55.629Z|VMVR2C450218|2021/10/08 02:33:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.08,     0.579,         0,17.096, 6.000,00000000
2021-10-08T02:40:56.661Z|VMVR2C450218|2021/10/08 02:33:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.15,     0.547,         0,17.096, 6.000,00000000
2021-10-08T02:40:57.694Z|VMVR2C450218|2021/10/08 02:33:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.02,     0.549,         0,17.096, 6.000,00000000
2021-10-08T02:40:58.726Z|VMVR2C450218|2021/10/08 02:33:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.18,     0.556,         0,17.096, 6.000,00000000
2021-10-08T02:40:59.759Z|VMVR2C450218|2021/10/08 02:33:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.07,      0.57,         0,17.096, 6.000,00000000
2021-10-08T02:41:00.794Z|VMVR2C450218|2021/10/08 02:33:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,      1.13,     0.658,         0,17.096, 6.000,00000000
2021-10-08T02:41:01.878Z|VMVR2C450218|2021/10/08 02:33:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.05,     0.743,         0,17.096, 6.000,00000000
2021-10-08T02:41:02.909Z|VMVR2C450218|2021/10/08 02:33:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.11,      0.52,         0,17.096, 6.000,00000000
2021-10-08T02:41:03.889Z|VMVR2C450218|2021/10/08 02:33:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.08,     0.621,         0,17.096, 6.000,00000000
2021-10-08T02:41:04.921Z|VMVR2C450218|2021/10/08 02:33:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.991,     0.631,         0,17.096, 6.000,00000000
2021-10-08T02:41:05.954Z|VMVR2C450218|2021/10/08 02:33:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.09,     0.746,         0,17.096, 6.000,00000000
2021-10-08T02:41:06.986Z|VMVR2C450218|2021/10/08 02:33:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.11,     0.676,         0,17.096, 6.000,00000000
2021-10-08T02:41:08.019Z|VMVR2C450218|2021/10/08 02:33:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      0.96,     0.512,         0,17.096, 6.000,00000000
2021-10-08T02:41:09.051Z|VMVR2C450218|2021/10/08 02:33:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.18,     0.572,         0,17.096, 6.000,00000000
2021-10-08T02:41:10.084Z|VMVR2C450218|2021/10/08 02:33:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.03,     0.613,         0,17.096, 6.000,00000000
2021-10-08T02:41:11.116Z|VMVR2C450218|2021/10/08 02:33:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.07,     0.641,         0,17.096, 6.000,00000000
2021-10-08T02:41:12.149Z|VMVR2C450218|2021/10/08 02:33:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.626,     0.972,     0.683,         0,17.096, 6.000,00000000
2021-10-08T02:41:13.181Z|VMVR2C450218|2021/10/08 02:33:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.914,      1.16,     0.715,         0,17.096, 6.000,00000000
2021-10-08T02:41:14.214Z|VMVR2C450218|2021/10/08 02:33:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.03,     0.776,         0,17.096, 6.000,00000000
2021-10-08T02:41:15.246Z|VMVR2C450218|2021/10/08 02:33:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.812,      1.14,     0.618,         0,17.096, 6.000,00000000
2021-10-08T02:41:16.279Z|VMVR2C450218|2021/10/08 02:33:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.12,     0.652,         0,17.096, 6.000,00000000
2021-10-08T02:41:17.311Z|VMVR2C450218|2021/10/08 02:33:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.04,     0.699,         0,17.096, 6.000,00000000
2021-10-08T02:41:18.344Z|VMVR2C450218|2021/10/08 02:33:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,     0.912,     0.577,         0,17.096, 6.000,00000000
2021-10-08T02:41:19.376Z|VMVR2C450218|2021/10/08 02:33:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.02,     0.649,         0,17.096, 6.000,00000000
2021-10-08T02:41:20.409Z|VMVR2C450218|2021/10/08 02:33:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.12,     0.623,         0,17.096, 6.000,00000000
2021-10-08T02:41:21.441Z|VMVR2C450218|2021/10/08 02:34:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.16,     0.611,         0,17.096, 6.000,00000000
2021-10-08T02:41:22.473Z|VMVR2C450218|2021/10/08 02:34:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,       1.1,      0.59,         0,17.096, 6.000,00000000
2021-10-08T02:41:23.506Z|VMVR2C450218|2021/10/08 02:34:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.16,     0.612,         0,17.096, 6.000,00000000
2021-10-08T02:41:24.538Z|VMVR2C450218|2021/10/08 02:34:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.09,     0.718,         0,17.096, 6.000,00000000
2021-10-08T02:41:25.571Z|VMVR2C450218|2021/10/08 02:34:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.666,      1.06,     0.628,         0,17.096, 6.000,00000000
2021-10-08T02:41:26.604Z|VMVR2C450218|2021/10/08 02:34:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.09,      0.57,         0,17.096, 6.000,00000000
2021-10-08T02:41:27.636Z|VMVR2C450218|2021/10/08 02:34:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,       1.1,     0.656,         0,17.096, 6.000,00000000
2021-10-08T02:41:28.668Z|VMVR2C450218|2021/10/08 02:34:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.07,     0.688,         0,17.096, 6.000,00000000
2021-10-08T02:41:29.701Z|VMVR2C450218|2021/10/08 02:34:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.03,      0.69,         0,17.096, 6.000,00000000
2021-10-08T02:41:30.733Z|VMVR2C450218|2021/10/08 02:34:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.03,     0.548,         0,17.096, 6.000,00000000
2021-10-08T02:41:31.766Z|VMVR2C450218|2021/10/08 02:34:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.06,     0.679,         0,17.096, 6.000,00000000
2021-10-08T02:41:32.798Z|VMVR2C450218|2021/10/08 02:34:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.12,      0.75,         0,17.096, 6.000,00000000
2021-10-08T02:41:33.831Z|VMVR2C450218|2021/10/08 02:34:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.578,         1,     0.646,         0,17.096, 6.000,00000000
2021-10-08T02:41:34.863Z|VMVR2C450218|2021/10/08 02:34:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.26,     0.704,         0,17.096, 6.000,00000000
2021-10-08T02:41:35.896Z|VMVR2C450218|2021/10/08 02:34:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.05,     0.545,         0,17.096, 6.000,00000000
2021-10-08T02:41:36.928Z|VMVR2C450218|2021/10/08 02:34:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.11,     0.624,         0,17.096, 6.000,00000000
2021-10-08T02:41:37.961Z|VMVR2C450218|2021/10/08 02:34:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.01,     0.678,         0,17.096, 6.000,00000000
2021-10-08T02:41:38.993Z|VMVR2C450218|2021/10/08 02:34:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.01,     0.625,         0,17.096, 6.000,00000000
2021-10-08T02:41:40.026Z|VMVR2C450218|2021/10/08 02:34:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.09,     0.656,         0,17.096, 6.000,00000000
2021-10-08T02:41:41.058Z|VMVR2C450218|2021/10/08 02:34:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.19,     0.574,         0,17.096, 6.000,00000000
2021-10-08T02:41:42.091Z|VMVR2C450218|2021/10/08 02:34:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.03,     0.635,         0,17.096, 6.000,00000000
2021-10-08T02:41:43.123Z|VMVR2C450218|2021/10/08 02:34:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.04,      0.68,         0,17.096, 6.000,00000000
2021-10-08T02:41:44.156Z|VMVR2C450218|2021/10/08 02:34:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.02,      0.63,         0,17.096, 6.000,00000000
2021-10-08T02:41:45.188Z|VMVR2C450218|2021/10/08 02:34:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,     0.933,     0.756,         0,17.096, 6.000,00000000
2021-10-08T02:41:46.220Z|VMVR2C450218|2021/10/08 02:34:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,     0.976,     0.705,         0,17.096, 6.000,00000000
2021-10-08T02:41:47.253Z|VMVR2C450218|2021/10/08 02:34:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.04,     0.607,         0,17.096, 6.000,00000000
2021-10-08T02:41:48.286Z|VMVR2C450218|2021/10/08 02:34:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,      1.07,       0.7,         0,17.096, 6.000,00000000
2021-10-08T02:41:49.318Z|VMVR2C450218|2021/10/08 02:34:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.615,      1.15,     0.574,         0,17.096, 6.000,00000000
2021-10-08T02:41:50.350Z|VMVR2C450218|2021/10/08 02:34:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.01,     0.687,         0,17.096, 6.000,00000000
2021-10-08T02:41:51.383Z|VMVR2C450218|2021/10/08 02:34:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,      1.13,     0.625,         0,17.096, 6.000,00000000
2021-10-08T02:41:52.415Z|VMVR2C450218|2021/10/08 02:34:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.656,      1.04,     0.604,         0,17.096, 6.000,00000000
2021-10-08T02:41:53.448Z|VMVR2C450218|2021/10/08 02:34:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.496,      1.04,     0.666,         0,17.096, 6.000,00000000
2021-10-08T02:41:54.480Z|VMVR2C450218|2021/10/08 02:34:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.603,      1.05,     0.681,         0,17.096, 6.000,00000000
2021-10-08T02:41:55.513Z|VMVR2C450218|2021/10/08 02:34:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.557,      1.11,     0.673,         0,17.096, 6.000,00000000
2021-10-08T02:41:56.545Z|VMVR2C450218|2021/10/08 02:34:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.989,     0.661,         0,17.096, 6.000,00000000
2021-10-08T02:41:57.578Z|VMVR2C450218|2021/10/08 02:34:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.15,     0.604,         0,17.096, 6.000,00000000
2021-10-08T02:41:58.610Z|VMVR2C450218|2021/10/08 02:34:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.14,     0.591,         0,17.096, 6.000,00000000
2021-10-08T02:41:59.643Z|VMVR2C450218|2021/10/08 02:34:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.09,     0.639,         0,17.096, 6.000,00000000
2021-10-08T02:42:00.675Z|VMVR2C450218|2021/10/08 02:34:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.18,     0.686,         0,17.096, 6.000,00000000
2021-10-08T02:42:01.708Z|VMVR2C450218|2021/10/08 02:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.709,      1.15,     0.667,         0,17.096, 6.000,00000000
2021-10-08T02:42:02.740Z|VMVR2C450218|2021/10/08 02:34:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,      1.03,     0.704,         0,17.096, 6.000,00000000
2021-10-08T02:42:03.773Z|VMVR2C450218|2021/10/08 02:34:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.767,     0.952,     0.659,         0,17.096, 6.000,00000000
2021-10-08T02:42:04.805Z|VMVR2C450218|2021/10/08 02:34:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,      1.08,     0.665,         0,17.096, 6.000,00000000
2021-10-08T02:42:05.838Z|VMVR2C450218|2021/10/08 02:34:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.04,     0.698,         0,17.096, 6.000,00000000
2021-10-08T02:42:06.870Z|VMVR2C450218|2021/10/08 02:34:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.05,      0.67,         0,17.096, 6.000,00000000
2021-10-08T02:42:07.903Z|VMVR2C450218|2021/10/08 02:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,      1.06,     0.682,         0,17.100, 6.000,00000000
2021-10-08T02:42:08.980Z|VMVR2C450218|2021/10/08 02:34:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.56,      1.12,     0.558,         0,17.096, 6.000,00000000
2021-10-08T02:42:09.968Z|VMVR2C450218|2021/10/08 02:34:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.01,      0.58,         0,17.096, 6.000,00000000
2021-10-08T02:42:11.000Z|VMVR2C450218|2021/10/08 02:34:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,     0.953,     0.736,         0,17.096, 6.000,00000000
2021-10-08T02:42:12.033Z|VMVR2C450218|2021/10/08 02:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,       1.2,     0.582,         0,17.096, 6.000,00000000
2021-10-08T02:42:13.065Z|VMVR2C450218|2021/10/08 02:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.07,     0.641,         0,17.096, 6.000,00000000
2021-10-08T02:42:14.098Z|VMVR2C450218|2021/10/08 02:34:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.714,      1.04,      0.71,         0,17.096, 6.000,00000000
2021-10-08T02:42:15.130Z|VMVR2C450218|2021/10/08 02:34:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,     0.999,     0.768,         0,17.096, 6.000,00000000
2021-10-08T02:42:16.162Z|VMVR2C450218|2021/10/08 02:34:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,       1.1,     0.617,         0,17.096, 6.000,00000000
2021-10-08T02:42:17.288Z|VMVR2C450218|2021/10/08 02:34:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.661,      1.08,     0.625,         0,17.096, 6.000,00000000
2021-10-08T02:42:18.227Z|VMVR2C450218|2021/10/08 02:34:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,      1.05,      0.68,         0,17.096, 6.000,00000000
2021-10-08T02:42:19.260Z|VMVR2C450218|2021/10/08 02:34:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.02,     0.609,         0,17.096, 6.000,00000000
2021-10-08T02:42:20.292Z|VMVR2C450218|2021/10/08 02:34:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.763,     0.909,       0.6,         0,17.096, 6.000,00000000
2021-10-08T02:42:21.325Z|VMVR2C450218|2021/10/08 02:35:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.07,     0.641,         0,17.096, 6.000,00000000
2021-10-08T02:42:22.357Z|VMVR2C450218|2021/10/08 02:35:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.14,     0.568,         0,17.096, 6.000,00000000
2021-10-08T02:42:23.390Z|VMVR2C450218|2021/10/08 02:35:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.735,       1.1,     0.566,         0,17.096, 6.000,00000000
2021-10-08T02:42:24.422Z|VMVR2C450218|2021/10/08 02:35:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.02,     0.685,         0,17.096, 6.000,00000000
2021-10-08T02:42:25.455Z|VMVR2C450218|2021/10/08 02:35:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,       1.1,     0.715,         0,17.096, 6.000,00000000
2021-10-08T02:42:26.487Z|VMVR2C450218|2021/10/08 02:35:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.07,     0.676,         0,17.096, 6.000,00000000
2021-10-08T02:42:27.520Z|VMVR2C450218|2021/10/08 02:35:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,       1.1,     0.701,         0,17.096, 6.000,00000000
2021-10-08T02:42:28.552Z|VMVR2C450218|2021/10/08 02:35:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.19,     0.624,         0,17.096, 6.000,00000000
2021-10-08T02:42:29.585Z|VMVR2C450218|2021/10/08 02:35:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.07,     0.714,         0,17.096, 6.000,00000000
2021-10-08T02:42:30.617Z|VMVR2C450218|2021/10/08 02:35:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,     0.975,     0.627,         0,17.096, 6.000,00000000
2021-10-08T02:42:31.650Z|VMVR2C450218|2021/10/08 02:35:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.02,     0.684,         0,17.096, 6.000,00000000
2021-10-08T02:42:32.682Z|VMVR2C450218|2021/10/08 02:35:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.755,       1.1,      0.57,         0,17.096, 6.000,00000000
2021-10-08T02:42:33.715Z|VMVR2C450218|2021/10/08 02:35:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.777,      1.03,     0.704,         0,17.096, 6.000,00000000
2021-10-08T02:42:34.747Z|VMVR2C450218|2021/10/08 02:35:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.681,      1.12,     0.594,         0,17.096, 6.000,00000000
2021-10-08T02:42:35.779Z|VMVR2C450218|2021/10/08 02:35:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.799,      0.97,      0.66,         0,17.096, 6.000,00000000
2021-10-08T02:42:36.812Z|VMVR2C450218|2021/10/08 02:35:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,      1.15,     0.672,         0,17.096, 6.000,00000000
2021-10-08T02:42:37.844Z|VMVR2C450218|2021/10/08 02:35:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.71,      1.08,     0.699,         0,17.096, 6.000,00000000
2021-10-08T02:42:38.877Z|VMVR2C450218|2021/10/08 02:35:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.21,     0.754,         0,17.096, 6.000,00000000
2021-10-08T02:42:39.909Z|VMVR2C450218|2021/10/08 02:35:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,     0.924,     0.575,         0,17.096, 6.000,00000000
2021-10-08T02:42:40.942Z|VMVR2C450218|2021/10/08 02:35:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,         1,     0.614,         0,17.096, 6.000,00000000
2021-10-08T02:42:41.975Z|VMVR2C450218|2021/10/08 02:35:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.08,     0.563,         0,17.096, 6.000,00000000
2021-10-08T02:42:43.007Z|VMVR2C450218|2021/10/08 02:35:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,     0.962,      0.62,         0,17.096, 6.000,00000000
2021-10-08T02:42:44.040Z|VMVR2C450218|2021/10/08 02:35:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.682,       1.1,     0.718,         0,17.096, 6.000,00000000
2021-10-08T02:42:45.072Z|VMVR2C450218|2021/10/08 02:35:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.07,      0.61,         0,17.096, 6.000,00000000
2021-10-08T02:42:46.104Z|VMVR2C450218|2021/10/08 02:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.13,     0.638,         0,17.096, 6.000,00000000
2021-10-08T02:42:47.137Z|VMVR2C450218|2021/10/08 02:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.726,      1.02,     0.678,         0,17.096, 6.000,00000000
2021-10-08T02:42:48.169Z|VMVR2C450218|2021/10/08 02:35:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      1.03,     0.558,         0,17.100, 6.000,00000000
2021-10-08T02:42:49.202Z|VMVR2C450218|2021/10/08 02:35:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,       1.1,     0.644,         0,17.100, 6.000,00000000
2021-10-08T02:42:50.388Z|VMVR2C450218|2021/10/08 02:35:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,       1.1,     0.716,         0,17.100, 6.000,00000000
2021-10-08T02:42:51.267Z|VMVR2C450218|2021/10/08 02:35:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.12,     0.681,         0,17.100, 6.000,00000000
2021-10-08T02:42:52.299Z|VMVR2C450218|2021/10/08 02:35:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.754,      1.17,     0.624,         0,17.096, 6.000,00000000
2021-10-08T02:42:53.332Z|VMVR2C450218|2021/10/08 02:35:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.09,     0.557,         0,17.100, 6.000,00000000
2021-10-08T02:42:54.364Z|VMVR2C450218|2021/10/08 02:35:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.598,      1.04,      0.71,         0,17.100, 6.000,00000000
2021-10-08T02:42:55.397Z|VMVR2C450218|2021/10/08 02:35:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,      1.02,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:42:56.429Z|VMVR2C450218|2021/10/08 02:35:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.01,     0.618,         0,17.100, 6.000,00000000
2021-10-08T02:42:57.462Z|VMVR2C450218|2021/10/08 02:35:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.775,      1.26,     0.769,         0,17.096, 6.000,00000000
2021-10-08T02:42:58.494Z|VMVR2C450218|2021/10/08 02:35:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.796,      1.17,     0.654,         0,17.100, 6.000,00000000
2021-10-08T02:42:59.527Z|VMVR2C450218|2021/10/08 02:35:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.16,     0.638,         0,17.100, 6.000,00000000
2021-10-08T02:43:00.559Z|VMVR2C450218|2021/10/08 02:35:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.07,     0.692,      1.07,     0.717,         0,17.100, 6.000,00000000
2021-10-08T02:43:01.592Z|VMVR2C450218|2021/10/08 02:35:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.808,       1.1,     0.802,         0,17.100, 6.000,00000000
2021-10-08T02:43:02.624Z|VMVR2C450218|2021/10/08 02:35:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.796,      1.11,     0.589,         0,17.096, 6.000,00000000
2021-10-08T02:43:03.657Z|VMVR2C450218|2021/10/08 02:35:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,     0.819,      1.13,      0.75,         0,17.096, 6.000,00000000
2021-10-08T02:43:04.689Z|VMVR2C450218|2021/10/08 02:35:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.699,      1.11,     0.695,         0,17.096, 6.000,00000000
2021-10-08T02:43:05.721Z|VMVR2C450218|2021/10/08 02:35:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.619,      1.13,     0.671,         0,17.100, 6.000,00000000
2021-10-08T02:43:06.754Z|VMVR2C450218|2021/10/08 02:35:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,      1.03,     0.679,         0,17.096, 6.000,00000000
2021-10-08T02:43:07.787Z|VMVR2C450218|2021/10/08 02:35:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.13,     0.671,         0,17.100, 6.000,00000000
2021-10-08T02:43:08.819Z|VMVR2C450218|2021/10/08 02:35:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.615,      0.98,     0.693,         0,17.096, 6.000,00000000
2021-10-08T02:43:09.851Z|VMVR2C450218|2021/10/08 02:35:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.03,      0.85,         0,17.100, 6.000,00000000
2021-10-08T02:43:10.884Z|VMVR2C450218|2021/10/08 02:35:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.656,         1,     0.746,         0,17.100, 6.000,00000000
2021-10-08T02:43:11.916Z|VMVR2C450218|2021/10/08 02:35:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.09,     0.685,         0,17.100, 6.000,00000000
2021-10-08T02:43:12.949Z|VMVR2C450218|2021/10/08 02:35:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.593,      1.06,     0.644,         0,17.100, 6.000,00000000
2021-10-08T02:43:13.981Z|VMVR2C450218|2021/10/08 02:35:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.708,      1.06,     0.548,         0,17.100, 6.000,00000000
2021-10-08T02:43:15.014Z|VMVR2C450218|2021/10/08 02:35:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.633,      1.18,     0.528,         0,17.100, 6.000,00000000
2021-10-08T02:43:16.046Z|VMVR2C450218|2021/10/08 02:35:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.649,      1.06,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:43:17.079Z|VMVR2C450218|2021/10/08 02:35:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.772,      1.03,     0.578,         0,17.100, 6.000,00000000
2021-10-08T02:43:18.111Z|VMVR2C450218|2021/10/08 02:35:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.626,      1.07,      0.69,         0,17.100, 6.000,00000000
2021-10-08T02:43:19.144Z|VMVR2C450218|2021/10/08 02:35:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.8,      1.15,     0.635,         0,17.100, 6.000,00000000
2021-10-08T02:43:20.176Z|VMVR2C450218|2021/10/08 02:35:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.76,      1.07,     0.745,         0,17.100, 6.000,00000000
2021-10-08T02:43:21.209Z|VMVR2C450218|2021/10/08 02:36:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.775,      1.07,     0.687,         0,17.100, 6.000,00000000
2021-10-08T02:43:22.241Z|VMVR2C450218|2021/10/08 02:36:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.18,     0.659,         0,17.100, 6.000,00000000
2021-10-08T02:43:23.274Z|VMVR2C450218|2021/10/08 02:36:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,      1.23,     0.688,         0,17.100, 6.000,00000000
2021-10-08T02:43:24.306Z|VMVR2C450218|2021/10/08 02:36:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.689,      1.18,     0.475,         0,17.100, 6.000,00000000
2021-10-08T02:43:25.339Z|VMVR2C450218|2021/10/08 02:36:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.734,      1.12,     0.705,         0,17.100, 6.000,00000000
2021-10-08T02:43:26.371Z|VMVR2C450218|2021/10/08 02:36:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.611,       1.1,     0.612,         0,17.100, 6.000,00000000
2021-10-08T02:43:27.404Z|VMVR2C450218|2021/10/08 02:36:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,      1.03,     0.723,         0,17.100, 6.000,00000000
2021-10-08T02:43:28.436Z|VMVR2C450218|2021/10/08 02:36:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.588,     0.987,     0.651,         0,17.100, 6.000,00000000
2021-10-08T02:43:29.469Z|VMVR2C450218|2021/10/08 02:36:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.03,     0.619,         0,17.100, 6.000,00000000
2021-10-08T02:43:30.502Z|VMVR2C450218|2021/10/08 02:36:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,     0.979,     0.523,         0,17.100, 6.000,00000000
2021-10-08T02:43:31.533Z|VMVR2C450218|2021/10/08 02:36:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.02,     0.712,         0,17.100, 6.000,00000000
2021-10-08T02:43:32.566Z|VMVR2C450218|2021/10/08 02:36:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.607,      1.02,     0.678,         0,17.100, 6.000,00000000
2021-10-08T02:43:33.598Z|VMVR2C450218|2021/10/08 02:36:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.849,      1.07,     0.595,         0,17.100, 6.000,00000000
2021-10-08T02:43:34.631Z|VMVR2C450218|2021/10/08 02:36:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.613,      1.07,     0.706,         0,17.100, 6.000,00000000
2021-10-08T02:43:35.663Z|VMVR2C450218|2021/10/08 02:36:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.553,      1.08,     0.728,         0,17.100, 6.000,00000000
2021-10-08T02:43:36.696Z|VMVR2C450218|2021/10/08 02:36:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.632,      1.13,     0.696,         0,17.100, 6.000,00000000
2021-10-08T02:43:37.728Z|VMVR2C450218|2021/10/08 02:36:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.13,     0.665,         0,17.100, 6.000,00000000
2021-10-08T02:43:38.761Z|VMVR2C450218|2021/10/08 02:36:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.13,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:43:39.793Z|VMVR2C450218|2021/10/08 02:36:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.558,     0.988,     0.653,         0,17.100, 6.000,00000000
2021-10-08T02:43:40.826Z|VMVR2C450218|2021/10/08 02:36:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.16,     0.714,         0,17.100, 6.000,00000000
2021-10-08T02:43:41.858Z|VMVR2C450218|2021/10/08 02:36:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.04,     0.557,         0,17.100, 6.000,00000000
2021-10-08T02:43:42.891Z|VMVR2C450218|2021/10/08 02:36:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,         1,     0.723,         0,17.100, 6.000,00000000
2021-10-08T02:43:43.923Z|VMVR2C450218|2021/10/08 02:36:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      0.99,     0.719,         0,17.100, 6.000,00000000
2021-10-08T02:43:44.956Z|VMVR2C450218|2021/10/08 02:36:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.787,      1.09,     0.591,         0,17.100, 6.000,00000000
2021-10-08T02:43:46.008Z|VMVR2C450218|2021/10/08 02:36:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,     0.944,     0.515,         0,17.100, 6.000,00000000
2021-10-08T02:43:47.021Z|VMVR2C450218|2021/10/08 02:36:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.02,     0.597,         0,17.100, 6.000,00000000
2021-10-08T02:43:48.053Z|VMVR2C450218|2021/10/08 02:36:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,       1.1,     0.649,         0,17.100, 6.000,00000000
2021-10-08T02:43:49.086Z|VMVR2C450218|2021/10/08 02:36:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.672,         0,17.100, 6.000,00000000
2021-10-08T02:43:50.118Z|VMVR2C450218|2021/10/08 02:36:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,      1.14,     0.586,         0,17.100, 6.000,00000000
2021-10-08T02:43:51.151Z|VMVR2C450218|2021/10/08 02:36:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      0.96,     0.604,         0,17.100, 6.000,00000000
2021-10-08T02:43:52.183Z|VMVR2C450218|2021/10/08 02:36:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.01,     0.667,         0,17.100, 6.000,00000000
2021-10-08T02:43:53.216Z|VMVR2C450218|2021/10/08 02:36:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.07,     0.711,         0,17.100, 6.000,00000000
2021-10-08T02:43:54.248Z|VMVR2C450218|2021/10/08 02:36:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.06,     0.625,         0,17.100, 6.000,00000000
2021-10-08T02:43:55.281Z|VMVR2C450218|2021/10/08 02:36:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.61,      1.09,     0.604,         0,17.100, 6.000,00000000
2021-10-08T02:43:56.313Z|VMVR2C450218|2021/10/08 02:36:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.03,     0.561,         0,17.100, 6.000,00000000
2021-10-08T02:43:57.345Z|VMVR2C450218|2021/10/08 02:36:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.05,     0.668,         0,17.103, 6.000,00000000
2021-10-08T02:43:58.378Z|VMVR2C450218|2021/10/08 02:36:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.21,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:43:59.410Z|VMVR2C450218|2021/10/08 02:36:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.602,       1.1,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:44:00.443Z|VMVR2C450218|2021/10/08 02:36:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.07,     0.669,         0,17.100, 6.000,00000000
2021-10-08T02:44:01.475Z|VMVR2C450218|2021/10/08 02:36:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.752,         1,      0.66,         0,17.100, 6.000,00000000
2021-10-08T02:44:02.508Z|VMVR2C450218|2021/10/08 02:36:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.659,      1.09,     0.547,         0,17.103, 6.000,00000000
2021-10-08T02:44:03.540Z|VMVR2C450218|2021/10/08 02:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.13,     0.676,         0,17.103, 6.000,00000000
2021-10-08T02:44:04.573Z|VMVR2C450218|2021/10/08 02:36:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.08,     0.597,         0,17.103, 6.000,00000000
2021-10-08T02:44:05.605Z|VMVR2C450218|2021/10/08 02:36:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.07,     0.658,         0,17.100, 6.000,00000000
2021-10-08T02:44:06.638Z|VMVR2C450218|2021/10/08 02:36:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.07,     0.714,         0,17.100, 6.000,00000000
2021-10-08T02:44:07.670Z|VMVR2C450218|2021/10/08 02:36:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.03,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:44:08.703Z|VMVR2C450218|2021/10/08 02:36:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,       1.1,     0.724,         0,17.103, 6.000,00000000
2021-10-08T02:44:09.735Z|VMVR2C450218|2021/10/08 02:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.596,      1.06,     0.588,         0,17.103, 6.000,00000000
2021-10-08T02:44:10.768Z|VMVR2C450218|2021/10/08 02:36:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.677,      1.03,     0.647,         0,17.103, 6.000,00000000
2021-10-08T02:44:11.800Z|VMVR2C450218|2021/10/08 02:36:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.615,      1.04,     0.564,         0,17.103, 6.000,00000000
2021-10-08T02:44:12.833Z|VMVR2C450218|2021/10/08 02:36:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.07,     0.597,         0,17.103, 6.000,00000000
2021-10-08T02:44:13.865Z|VMVR2C450218|2021/10/08 02:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.01,     0.649,         0,17.100, 6.000,00000000
2021-10-08T02:44:14.898Z|VMVR2C450218|2021/10/08 02:36:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.762,     0.995,     0.736,         0,17.100, 6.000,00000000
2021-10-08T02:44:15.930Z|VMVR2C450218|2021/10/08 02:36:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.06,     0.649,         0,17.100, 6.000,00000000
2021-10-08T02:44:16.963Z|VMVR2C450218|2021/10/08 02:36:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.03,     0.621,         0,17.103, 6.000,00000000
2021-10-08T02:44:17.995Z|VMVR2C450218|2021/10/08 02:36:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.661,      1.12,     0.666,         0,17.100, 6.000,00000000
2021-10-08T02:44:19.028Z|VMVR2C450218|2021/10/08 02:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.791,     0.988,     0.708,         0,17.100, 6.000,00000000
2021-10-08T02:44:20.060Z|VMVR2C450218|2021/10/08 02:36:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.06,     0.572,         0,17.100, 6.000,00000000
2021-10-08T02:44:21.093Z|VMVR2C450218|2021/10/08 02:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.16,     0.693,         0,17.103, 6.000,00000000
2021-10-08T02:44:22.125Z|VMVR2C450218|2021/10/08 02:37:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.619,     0.996,     0.587,         0,17.100, 6.000,00000000
2021-10-08T02:44:23.157Z|VMVR2C450218|2021/10/08 02:37:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.6,      1.05,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:44:24.190Z|VMVR2C450218|2021/10/08 02:37:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.657,      1.15,     0.678,         0,17.103, 6.000,00000000
2021-10-08T02:44:25.222Z|VMVR2C450218|2021/10/08 02:37:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,     0.968,      0.62,         0,17.100, 6.000,00000000
2021-10-08T02:44:26.255Z|VMVR2C450218|2021/10/08 02:37:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.02,     0.615,         0,17.103, 6.000,00000000
2021-10-08T02:44:27.288Z|VMVR2C450218|2021/10/08 02:37:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.618,      1.14,     0.702,         0,17.103, 6.000,00000000
2021-10-08T02:44:28.320Z|VMVR2C450218|2021/10/08 02:37:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.06,     0.711,         0,17.103, 6.000,00000000
2021-10-08T02:44:29.352Z|VMVR2C450218|2021/10/08 02:37:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.05,     0.647,         0,17.100, 6.000,00000000
2021-10-08T02:44:30.385Z|VMVR2C450218|2021/10/08 02:37:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.19,     0.631,         0,17.100, 6.000,00000000
2021-10-08T02:44:31.417Z|VMVR2C450218|2021/10/08 02:37:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.15,     0.707,         0,17.100, 6.000,00000000
2021-10-08T02:44:32.705Z|VMVR2C450218|2021/10/08 02:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.536,      1.08,     0.531,         0,17.100, 6.000,00000000
2021-10-08T02:44:33.482Z|VMVR2C450218|2021/10/08 02:37:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.02,     0.642,         0,17.100, 6.000,00000000
2021-10-08T02:44:34.515Z|VMVR2C450218|2021/10/08 02:37:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.02,     0.549,         0,17.103, 6.000,00000000
2021-10-08T02:44:35.547Z|VMVR2C450218|2021/10/08 02:37:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.05,     0.703,         0,17.100, 6.000,00000000
2021-10-08T02:44:36.580Z|VMVR2C450218|2021/10/08 02:37:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      1.04,     0.521,         0,17.100, 6.000,00000000
2021-10-08T02:44:37.612Z|VMVR2C450218|2021/10/08 02:37:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      0.97,     0.594,         0,17.100, 6.000,00000000
2021-10-08T02:44:38.645Z|VMVR2C450218|2021/10/08 02:37:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.08,      0.81,         0,17.100, 6.000,00000000
2021-10-08T02:44:39.677Z|VMVR2C450218|2021/10/08 02:37:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.08,     0.604,         0,17.103, 6.000,00000000
2021-10-08T02:44:40.710Z|VMVR2C450218|2021/10/08 02:37:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.981,      0.74,         0,17.103, 6.000,00000000
2021-10-08T02:44:41.742Z|VMVR2C450218|2021/10/08 02:37:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,     0.992,     0.774,         0,17.100, 6.000,00000000
2021-10-08T02:44:42.775Z|VMVR2C450218|2021/10/08 02:37:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,     0.982,     0.628,         0,17.100, 6.000,00000000
2021-10-08T02:44:43.807Z|VMVR2C450218|2021/10/08 02:37:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,     0.954,     0.741,         0,17.100, 6.000,00000000
2021-10-08T02:44:44.840Z|VMVR2C450218|2021/10/08 02:37:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.08,     0.645,         0,17.100, 6.000,00000000
2021-10-08T02:44:45.872Z|VMVR2C450218|2021/10/08 02:37:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.09,     0.653,         0,17.100, 6.000,00000000
2021-10-08T02:44:46.905Z|VMVR2C450218|2021/10/08 02:37:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.01,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:44:47.937Z|VMVR2C450218|2021/10/08 02:37:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.718,      1.09,     0.559,         0,17.100, 6.000,00000000
2021-10-08T02:44:48.970Z|VMVR2C450218|2021/10/08 02:37:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.727,      1.08,     0.595,         0,17.100, 6.000,00000000
2021-10-08T02:44:50.002Z|VMVR2C450218|2021/10/08 02:37:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.735,      1.17,     0.724,         0,17.100, 6.000,00000000
2021-10-08T02:44:51.035Z|VMVR2C450218|2021/10/08 02:37:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.658,      1.14,     0.622,         0,17.100, 6.000,00000000
2021-10-08T02:44:52.067Z|VMVR2C450218|2021/10/08 02:37:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.06,     0.723,         0,17.100, 6.000,00000000
2021-10-08T02:44:53.099Z|VMVR2C450218|2021/10/08 02:37:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      1.08,     0.652,         0,17.100, 6.000,00000000
2021-10-08T02:44:54.132Z|VMVR2C450218|2021/10/08 02:37:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.11,     0.593,         0,17.100, 6.000,00000000
2021-10-08T02:44:55.164Z|VMVR2C450218|2021/10/08 02:37:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,     0.943,     0.679,         0,17.100, 6.000,00000000
2021-10-08T02:44:56.197Z|VMVR2C450218|2021/10/08 02:37:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.07,     0.639,         0,17.100, 6.000,00000000
2021-10-08T02:44:57.229Z|VMVR2C450218|2021/10/08 02:37:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.01,     0.714,         0,17.100, 6.000,00000000
2021-10-08T02:44:58.262Z|VMVR2C450218|2021/10/08 02:37:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.747,     0.999,     0.711,         0,17.100, 6.000,00000000
2021-10-08T02:44:59.294Z|VMVR2C450218|2021/10/08 02:37:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.03,      0.65,         0,17.100, 6.000,00000000
2021-10-08T02:45:00.330Z|VMVR2C450218|2021/10/08 02:37:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.704,     0.981,     0.601,         0,17.100, 6.000,00000000
2021-10-08T02:45:01.359Z|VMVR2C450218|2021/10/08 02:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.605,      1.11,     0.605,         0,17.100, 6.000,00000000
2021-10-08T02:45:02.392Z|VMVR2C450218|2021/10/08 02:37:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,     0.987,     0.673,         0,17.100, 6.000,00000000
2021-10-08T02:45:03.424Z|VMVR2C450218|2021/10/08 02:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.525,      1.07,     0.717,         0,17.100, 6.000,00000000
2021-10-08T02:45:04.457Z|VMVR2C450218|2021/10/08 02:37:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.05,     0.621,         0,17.100, 6.000,00000000
2021-10-08T02:45:05.489Z|VMVR2C450218|2021/10/08 02:37:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.04,      0.63,         0,17.100, 6.000,00000000
2021-10-08T02:45:06.522Z|VMVR2C450218|2021/10/08 02:37:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.05,     0.614,         0,17.100, 6.000,00000000
2021-10-08T02:45:07.554Z|VMVR2C450218|2021/10/08 02:37:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.01,     0.688,         0,17.100, 6.000,00000000
2021-10-08T02:45:08.587Z|VMVR2C450218|2021/10/08 02:37:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.06,     0.626,         0,17.100, 6.000,00000000
2021-10-08T02:45:09.619Z|VMVR2C450218|2021/10/08 02:37:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.07,     0.586,         0,17.100, 6.000,00000000
2021-10-08T02:45:10.652Z|VMVR2C450218|2021/10/08 02:37:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.07,     0.724,         0,17.100, 6.000,00000000
2021-10-08T02:45:11.684Z|VMVR2C450218|2021/10/08 02:37:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.08,     0.673,         0,17.100, 6.000,00000000
2021-10-08T02:45:12.717Z|VMVR2C450218|2021/10/08 02:37:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.11,     0.744,         0,17.100, 6.000,00000000
2021-10-08T02:45:13.749Z|VMVR2C450218|2021/10/08 02:37:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.573,      1.09,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:45:14.782Z|VMVR2C450218|2021/10/08 02:37:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.808,      1.17,     0.616,         0,17.100, 6.000,00000000
2021-10-08T02:45:15.814Z|VMVR2C450218|2021/10/08 02:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.748,      1.13,     0.675,         0,17.103, 6.000,00000000
2021-10-08T02:45:16.846Z|VMVR2C450218|2021/10/08 02:37:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.02,     0.645,         0,17.103, 6.000,00000000
2021-10-08T02:45:17.879Z|VMVR2C450218|2021/10/08 02:37:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.05,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:45:18.911Z|VMVR2C450218|2021/10/08 02:37:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.05,     0.705,         0,17.100, 6.000,00000000
2021-10-08T02:45:19.944Z|VMVR2C450218|2021/10/08 02:37:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.03,     0.635,         0,17.100, 6.000,00000000
2021-10-08T02:45:20.976Z|VMVR2C450218|2021/10/08 02:38:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:45:22.009Z|VMVR2C450218|2021/10/08 02:38:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.09,     0.695,         0,17.100, 6.000,00000000
2021-10-08T02:45:23.041Z|VMVR2C450218|2021/10/08 02:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.869,       1.1,      0.65,         0,17.100, 6.000,00000000
2021-10-08T02:45:24.074Z|VMVR2C450218|2021/10/08 02:38:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.05,     0.652,         0,17.100, 6.000,00000000
2021-10-08T02:45:25.106Z|VMVR2C450218|2021/10/08 02:38:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,       1.2,     0.828,         0,17.100, 6.000,00000000
2021-10-08T02:45:26.139Z|VMVR2C450218|2021/10/08 02:38:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.04,     0.754,         0,17.100, 6.000,00000000
2021-10-08T02:45:27.171Z|VMVR2C450218|2021/10/08 02:38:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,     0.997,     0.703,         0,17.103, 6.000,00000000
2021-10-08T02:45:28.204Z|VMVR2C450218|2021/10/08 02:38:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.03,     0.765,         0,17.100, 6.000,00000000
2021-10-08T02:45:29.236Z|VMVR2C450218|2021/10/08 02:38:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.09,     0.599,         0,17.100, 6.000,00000000
2021-10-08T02:45:30.269Z|VMVR2C450218|2021/10/08 02:38:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.04,     0.623,         0,17.100, 6.000,00000000
2021-10-08T02:45:31.301Z|VMVR2C450218|2021/10/08 02:38:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.01,     0.672,         0,17.100, 6.000,00000000
2021-10-08T02:45:32.334Z|VMVR2C450218|2021/10/08 02:38:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.01,     0.626,         0,17.100, 6.000,00000000
2021-10-08T02:45:33.366Z|VMVR2C450218|2021/10/08 02:38:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.15,     0.687,         0,17.100, 6.000,00000000
2021-10-08T02:45:34.399Z|VMVR2C450218|2021/10/08 02:38:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.12,      0.66,         0,17.100, 6.000,00000000
2021-10-08T02:45:35.431Z|VMVR2C450218|2021/10/08 02:38:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.618,      1.06,     0.508,         0,17.100, 6.000,00000000
2021-10-08T02:45:36.464Z|VMVR2C450218|2021/10/08 02:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.726,      1.09,     0.668,         0,17.100, 6.000,00000000
2021-10-08T02:45:37.496Z|VMVR2C450218|2021/10/08 02:38:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,      1.05,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:45:38.529Z|VMVR2C450218|2021/10/08 02:38:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      1.14,     0.594,         0,17.100, 6.000,00000000
2021-10-08T02:45:39.561Z|VMVR2C450218|2021/10/08 02:38:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.645,      1.09,     0.652,         0,17.100, 6.000,00000000
2021-10-08T02:45:40.594Z|VMVR2C450218|2021/10/08 02:38:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.685,      1.09,      0.68,         0,17.100, 6.000,00000000
2021-10-08T02:45:41.626Z|VMVR2C450218|2021/10/08 02:38:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.03,     0.701,         0,17.100, 6.000,00000000
2021-10-08T02:45:42.772Z|VMVR2C450218|2021/10/08 02:38:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.637,      1.19,     0.558,         0,17.100, 6.000,00000000
2021-10-08T02:45:43.691Z|VMVR2C450218|2021/10/08 02:38:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.762,      1.02,     0.578,         0,17.100, 6.000,00000000
2021-10-08T02:45:44.723Z|VMVR2C450218|2021/10/08 02:38:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.63,      1.04,     0.631,         0,17.100, 6.000,00000000
2021-10-08T02:45:45.772Z|VMVR2C450218|2021/10/08 02:38:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.09,     0.794,         0,17.100, 6.000,00000000
2021-10-08T02:45:46.788Z|VMVR2C450218|2021/10/08 02:38:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.679,         1,     0.622,         0,17.100, 6.000,00000000
2021-10-08T02:45:47.821Z|VMVR2C450218|2021/10/08 02:38:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.74,     0.998,     0.698,         0,17.100, 6.000,00000000
2021-10-08T02:45:48.853Z|VMVR2C450218|2021/10/08 02:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.02,     0.727,         0,17.100, 6.000,00000000
2021-10-08T02:45:49.886Z|VMVR2C450218|2021/10/08 02:38:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.08,     0.606,         0,17.100, 6.000,00000000
2021-10-08T02:45:50.918Z|VMVR2C450218|2021/10/08 02:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,     0.983,     0.611,         0,17.100, 6.000,00000000
2021-10-08T02:45:51.951Z|VMVR2C450218|2021/10/08 02:38:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.18,     0.654,         0,17.100, 6.000,00000000
2021-10-08T02:45:52.983Z|VMVR2C450218|2021/10/08 02:38:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.606,      1.19,     0.705,         0,17.100, 6.000,00000000
2021-10-08T02:45:54.016Z|VMVR2C450218|2021/10/08 02:38:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.756,      1.14,     0.612,         0,17.100, 6.000,00000000
2021-10-08T02:45:55.048Z|VMVR2C450218|2021/10/08 02:38:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.688,      1.16,     0.629,         0,17.103, 6.000,00000000
2021-10-08T02:45:56.081Z|VMVR2C450218|2021/10/08 02:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.09,     0.562,         0,17.100, 6.000,00000000
2021-10-08T02:45:57.113Z|VMVR2C450218|2021/10/08 02:38:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.02,     0.664,         0,17.100, 6.000,00000000
2021-10-08T02:45:58.146Z|VMVR2C450218|2021/10/08 02:38:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.15,      0.48,         0,17.100, 6.000,00000000
2021-10-08T02:45:59.178Z|VMVR2C450218|2021/10/08 02:38:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.03,     0.581,         0,17.100, 6.000,00000000
2021-10-08T02:46:00.211Z|VMVR2C450218|2021/10/08 02:38:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,      1.06,     0.616,         0,17.100, 6.000,00000000
2021-10-08T02:46:01.243Z|VMVR2C450218|2021/10/08 02:38:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.807,         1,      0.64,         0,17.100, 6.000,00000000
2021-10-08T02:46:02.276Z|VMVR2C450218|2021/10/08 02:38:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.07,     0.662,         0,17.100, 6.000,00000000
2021-10-08T02:46:03.308Z|VMVR2C450218|2021/10/08 02:38:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,       1.1,     0.471,         0,17.100, 6.000,00000000
2021-10-08T02:46:04.341Z|VMVR2C450218|2021/10/08 02:38:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.16,     0.598,         0,17.100, 6.000,00000000
2021-10-08T02:46:05.373Z|VMVR2C450218|2021/10/08 02:38:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.614,      1.13,     0.691,         0,17.100, 6.000,00000000
2021-10-08T02:46:06.406Z|VMVR2C450218|2021/10/08 02:38:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.18,     0.705,         0,17.100, 6.000,00000000
2021-10-08T02:46:07.438Z|VMVR2C450218|2021/10/08 02:38:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.637,     0.969,     0.747,         0,17.100, 6.000,00000000
2021-10-08T02:46:08.471Z|VMVR2C450218|2021/10/08 02:38:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,     0.999,     0.609,         0,17.100, 6.000,00000000
2021-10-08T02:46:09.503Z|VMVR2C450218|2021/10/08 02:38:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,      1.14,     0.547,         0,17.100, 6.000,00000000
2021-10-08T02:46:10.536Z|VMVR2C450218|2021/10/08 02:38:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,      1.03,     0.622,         0,17.100, 6.000,00000000
2021-10-08T02:46:11.568Z|VMVR2C450218|2021/10/08 02:38:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,       1.1,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:46:12.600Z|VMVR2C450218|2021/10/08 02:38:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.05,     0.729,         0,17.103, 6.000,00000000
2021-10-08T02:46:13.633Z|VMVR2C450218|2021/10/08 02:38:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.02,     0.718,         0,17.100, 6.000,00000000
2021-10-08T02:46:14.665Z|VMVR2C450218|2021/10/08 02:38:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.799,      1.02,     0.703,         0,17.100, 6.000,00000000
2021-10-08T02:46:15.698Z|VMVR2C450218|2021/10/08 02:38:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.29,     0.774,         0,17.100, 6.000,00000000
2021-10-08T02:46:16.730Z|VMVR2C450218|2021/10/08 02:38:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.715,      1.07,     0.583,         0,17.100, 6.000,00000000
2021-10-08T02:46:17.763Z|VMVR2C450218|2021/10/08 02:38:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.643,     0.941,     0.575,         0,17.100, 6.000,00000000
2021-10-08T02:46:18.795Z|VMVR2C450218|2021/10/08 02:38:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.18,      0.73,         0,17.100, 6.000,00000000
2021-10-08T02:46:19.828Z|VMVR2C450218|2021/10/08 02:38:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,       1.2,     0.668,         0,17.103, 6.000,00000000
2021-10-08T02:46:20.861Z|VMVR2C450218|2021/10/08 02:38:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.571,       1.1,      0.59,         0,17.103, 6.000,00000000
2021-10-08T02:46:21.893Z|VMVR2C450218|2021/10/08 02:39:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.967,     0.619,         0,17.103, 6.000,00000000
2021-10-08T02:46:22.925Z|VMVR2C450218|2021/10/08 02:39:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.902,     0.635,         0,17.100, 6.000,00000000
2021-10-08T02:46:23.958Z|VMVR2C450218|2021/10/08 02:39:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.08,     0.567,         0,17.103, 6.000,00000000
2021-10-08T02:46:24.990Z|VMVR2C450218|2021/10/08 02:39:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,      1.08,     0.547,         0,17.103, 6.000,00000000
2021-10-08T02:46:26.023Z|VMVR2C450218|2021/10/08 02:39:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.727,      1.15,     0.808,         0,17.100, 6.000,00000000
2021-10-08T02:46:27.055Z|VMVR2C450218|2021/10/08 02:39:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.706,      1.18,     0.563,         0,17.103, 6.000,00000000
2021-10-08T02:46:28.088Z|VMVR2C450218|2021/10/08 02:39:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.708,      1.06,     0.612,         0,17.103, 6.000,00000000
2021-10-08T02:46:29.120Z|VMVR2C450218|2021/10/08 02:39:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.781,      1.08,     0.737,         0,17.103, 6.000,00000000
2021-10-08T02:46:30.153Z|VMVR2C450218|2021/10/08 02:39:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,      1.07,     0.629,         0,17.103, 6.000,00000000
2021-10-08T02:46:31.185Z|VMVR2C450218|2021/10/08 02:39:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.11,     0.655,         0,17.103, 6.000,00000000
2021-10-08T02:46:32.218Z|VMVR2C450218|2021/10/08 02:39:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.06,     0.657,         0,17.103, 6.000,00000000
2021-10-08T02:46:33.250Z|VMVR2C450218|2021/10/08 02:39:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.584,      1.26,     0.591,         0,17.103, 6.000,00000000
2021-10-08T02:46:34.283Z|VMVR2C450218|2021/10/08 02:39:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.01,     0.602,         0,17.103, 6.000,00000000
2021-10-08T02:46:35.315Z|VMVR2C450218|2021/10/08 02:39:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.805,      1.22,     0.775,         0,17.103, 6.000,00000000
2021-10-08T02:46:36.347Z|VMVR2C450218|2021/10/08 02:39:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,      1.05,      0.62,         0,17.103, 6.000,00000000
2021-10-08T02:46:37.380Z|VMVR2C450218|2021/10/08 02:39:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.822,         1,     0.639,         0,17.103, 6.000,00000000
2021-10-08T02:46:38.412Z|VMVR2C450218|2021/10/08 02:39:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,         1,     0.671,         0,17.103, 6.000,00000000
2021-10-08T02:46:39.445Z|VMVR2C450218|2021/10/08 02:39:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.835,      1.05,     0.722,         0,17.103, 6.000,00000000
2021-10-08T02:46:40.477Z|VMVR2C450218|2021/10/08 02:39:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,     0.966,     0.579,         0,17.103, 6.000,00000000
2021-10-08T02:46:41.510Z|VMVR2C450218|2021/10/08 02:39:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.18,     0.739,         0,17.103, 6.000,00000000
2021-10-08T02:46:42.542Z|VMVR2C450218|2021/10/08 02:39:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.06,     0.647,         0,17.103, 6.000,00000000
2021-10-08T02:46:43.575Z|VMVR2C450218|2021/10/08 02:39:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,       1.1,     0.761,         0,17.103, 6.000,00000000
2021-10-08T02:46:44.607Z|VMVR2C450218|2021/10/08 02:39:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.738,         0,17.103, 6.000,00000000
2021-10-08T02:46:45.640Z|VMVR2C450218|2021/10/08 02:39:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,     0.992,     0.706,         0,17.103, 6.000,00000000
2021-10-08T02:46:46.672Z|VMVR2C450218|2021/10/08 02:39:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.17,     0.685,         0,17.103, 6.000,00000000
2021-10-08T02:46:47.705Z|VMVR2C450218|2021/10/08 02:39:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.09,     0.651,         0,17.103, 6.000,00000000
2021-10-08T02:46:48.737Z|VMVR2C450218|2021/10/08 02:39:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.02,     0.651,         0,17.103, 6.000,00000000
2021-10-08T02:46:49.770Z|VMVR2C450218|2021/10/08 02:39:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.16,     0.671,         0,17.103, 6.000,00000000
2021-10-08T02:46:50.802Z|VMVR2C450218|2021/10/08 02:39:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.992,     0.634,         0,17.103, 6.000,00000000
2021-10-08T02:46:51.835Z|VMVR2C450218|2021/10/08 02:39:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.04,     0.719,         0,17.103, 6.000,00000000
2021-10-08T02:46:52.867Z|VMVR2C450218|2021/10/08 02:39:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.744,         0,17.103, 6.000,00000000
2021-10-08T02:46:53.908Z|VMVR2C450218|2021/10/08 02:39:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.15,      0.69,         0,17.103, 6.000,00000000
2021-10-08T02:46:54.932Z|VMVR2C450218|2021/10/08 02:39:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.721,      1.05,     0.642,         0,17.103, 6.000,00000000
2021-10-08T02:46:56.216Z|VMVR2C450218|2021/10/08 02:39:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.823,     0.969,     0.746,         0,17.107, 6.000,00000000
2021-10-08T02:46:56.997Z|VMVR2C450218|2021/10/08 02:39:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,         1,     0.738,         0,17.107, 6.000,00000000
2021-10-08T02:46:58.030Z|VMVR2C450218|2021/10/08 02:39:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.993,     0.623,         0,17.107, 6.000,00000000
2021-10-08T02:46:59.062Z|VMVR2C450218|2021/10/08 02:39:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.463,         0,17.103, 6.000,00000000
2021-10-08T02:47:00.095Z|VMVR2C450218|2021/10/08 02:39:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.603,      1.11,     0.739,         0,17.107, 6.000,00000000
2021-10-08T02:47:01.127Z|VMVR2C450218|2021/10/08 02:39:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.579,      1.12,     0.659,         0,17.107, 6.000,00000000
2021-10-08T02:47:02.159Z|VMVR2C450218|2021/10/08 02:39:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,      1.15,     0.695,         0,17.103, 6.000,00000000
2021-10-08T02:47:03.192Z|VMVR2C450218|2021/10/08 02:39:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.774,      1.03,     0.797,         0,17.107, 6.000,00000000
2021-10-08T02:47:04.224Z|VMVR2C450218|2021/10/08 02:39:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.06,     0.699,         0,17.107, 6.000,00000000
2021-10-08T02:47:05.257Z|VMVR2C450218|2021/10/08 02:39:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.679,      1.18,     0.727,         0,17.103, 6.000,00000000
2021-10-08T02:47:06.290Z|VMVR2C450218|2021/10/08 02:39:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,      1.11,     0.615,         0,17.103, 6.000,00000000
2021-10-08T02:47:07.322Z|VMVR2C450218|2021/10/08 02:39:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.12,     0.651,         0,17.103, 6.000,00000000
2021-10-08T02:47:08.354Z|VMVR2C450218|2021/10/08 02:39:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.567,      1.12,     0.469,         0,17.103, 6.000,00000000
2021-10-08T02:47:09.387Z|VMVR2C450218|2021/10/08 02:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.02,     0.684,         0,17.103, 6.000,00000000
2021-10-08T02:47:10.419Z|VMVR2C450218|2021/10/08 02:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,     0.978,     0.654,         0,17.103, 6.000,00000000
2021-10-08T02:47:11.452Z|VMVR2C450218|2021/10/08 02:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.683,         0,17.103, 6.000,00000000
2021-10-08T02:47:12.484Z|VMVR2C450218|2021/10/08 02:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.08,     0.711,         0,17.103, 6.000,00000000
2021-10-08T02:47:13.517Z|VMVR2C450218|2021/10/08 02:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,     0.995,      0.76,         0,17.103, 6.000,00000000
2021-10-08T02:47:14.549Z|VMVR2C450218|2021/10/08 02:39:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.822,      1.14,     0.646,         0,17.103, 6.000,00000000
2021-10-08T02:47:15.582Z|VMVR2C450218|2021/10/08 02:39:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.05,     0.607,         0,17.103, 6.000,00000000
2021-10-08T02:47:16.614Z|VMVR2C450218|2021/10/08 02:39:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.07,     0.666,         0,17.103, 6.000,00000000
2021-10-08T02:47:17.647Z|VMVR2C450218|2021/10/08 02:39:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,     0.953,     0.624,         0,17.103, 6.000,00000000
2021-10-08T02:47:18.679Z|VMVR2C450218|2021/10/08 02:39:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,     0.983,     0.565,         0,17.103, 6.000,00000000
2021-10-08T02:47:19.712Z|VMVR2C450218|2021/10/08 02:39:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.01,     0.551,         0,17.103, 6.000,00000000
2021-10-08T02:47:20.744Z|VMVR2C450218|2021/10/08 02:39:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      0.96,     0.572,         0,17.103, 6.000,00000000
2021-10-08T02:47:21.777Z|VMVR2C450218|2021/10/08 02:40:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.03,     0.645,         0,17.103, 6.000,00000000
2021-10-08T02:47:22.809Z|VMVR2C450218|2021/10/08 02:40:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.04,     0.631,         0,17.103, 6.000,00000000
2021-10-08T02:47:23.842Z|VMVR2C450218|2021/10/08 02:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.05,     0.688,         0,17.103, 6.000,00000000
2021-10-08T02:47:24.874Z|VMVR2C450218|2021/10/08 02:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.19,     0.727,         0,17.103, 6.000,00000000
2021-10-08T02:47:26.019Z|VMVR2C450218|2021/10/08 02:40:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.737,      1.04,     0.657,         0,17.103, 6.000,00000000
2021-10-08T02:47:26.939Z|VMVR2C450218|2021/10/08 02:40:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,       1.1,     0.765,         0,17.103, 6.000,00000000
2021-10-08T02:47:27.971Z|VMVR2C450218|2021/10/08 02:40:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.05,      0.68,         0,17.103, 6.000,00000000
2021-10-08T02:47:29.004Z|VMVR2C450218|2021/10/08 02:40:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.07,     0.601,         0,17.103, 6.000,00000000
2021-10-08T02:47:30.036Z|VMVR2C450218|2021/10/08 02:40:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,     0.943,     0.713,         0,17.107, 6.000,00000000
2021-10-08T02:47:31.069Z|VMVR2C450218|2021/10/08 02:40:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.596,      1.05,     0.672,         0,17.103, 6.000,00000000
2021-10-08T02:47:32.101Z|VMVR2C450218|2021/10/08 02:40:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.15,     0.675,         0,17.103, 6.000,00000000
2021-10-08T02:47:33.134Z|VMVR2C450218|2021/10/08 02:40:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.597,      1.08,     0.622,         0,17.103, 6.000,00000000
2021-10-08T02:47:34.166Z|VMVR2C450218|2021/10/08 02:40:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.05,     0.618,         0,17.103, 6.000,00000000
2021-10-08T02:47:35.199Z|VMVR2C450218|2021/10/08 02:40:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.649,      1.03,     0.651,         0,17.103, 6.000,00000000
2021-10-08T02:47:36.231Z|VMVR2C450218|2021/10/08 02:40:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.13,     0.631,         0,17.103, 6.000,00000000
2021-10-08T02:47:37.264Z|VMVR2C450218|2021/10/08 02:40:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.06,      0.61,         0,17.103, 6.000,00000000
2021-10-08T02:47:38.296Z|VMVR2C450218|2021/10/08 02:40:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      0.65,      1.07,     0.693,         0,17.107, 6.000,00000000
2021-10-08T02:47:39.329Z|VMVR2C450218|2021/10/08 02:40:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,      1.09,     0.648,         0,17.103, 6.000,00000000
2021-10-08T02:47:40.362Z|VMVR2C450218|2021/10/08 02:40:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,      1.12,     0.692,         0,17.103, 6.000,00000000
2021-10-08T02:47:41.394Z|VMVR2C450218|2021/10/08 02:40:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.695,      1.02,     0.566,         0,17.103, 6.000,00000000
2021-10-08T02:47:42.426Z|VMVR2C450218|2021/10/08 02:40:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.62,      1.08,      0.65,         0,17.103, 6.000,00000000
2021-10-08T02:47:43.459Z|VMVR2C450218|2021/10/08 02:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.04,     0.595,         0,17.103, 6.000,00000000
2021-10-08T02:47:44.491Z|VMVR2C450218|2021/10/08 02:40:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,       1.1,     0.667,         0,17.103, 6.000,00000000
2021-10-08T02:47:45.524Z|VMVR2C450218|2021/10/08 02:40:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.12,     0.687,         0,17.103, 6.000,00000000
2021-10-08T02:47:46.556Z|VMVR2C450218|2021/10/08 02:40:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,       1.2,     0.519,         0,17.103, 6.000,00000000
2021-10-08T02:47:47.589Z|VMVR2C450218|2021/10/08 02:40:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.06,      0.67,         0,17.103, 6.000,00000000
2021-10-08T02:47:48.621Z|VMVR2C450218|2021/10/08 02:40:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.674,      1.14,     0.617,         0,17.103, 6.000,00000000
2021-10-08T02:47:49.654Z|VMVR2C450218|2021/10/08 02:40:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.756,      1.03,     0.604,         0,17.103, 6.000,00000000
2021-10-08T02:47:50.690Z|VMVR2C450218|2021/10/08 02:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.671,      1.03,     0.714,         0,17.103, 6.000,00000000
2021-10-08T02:47:51.719Z|VMVR2C450218|2021/10/08 02:40:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.16,     0.581,         0,17.103, 6.000,00000000
2021-10-08T02:47:52.751Z|VMVR2C450218|2021/10/08 02:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.06,     0.626,         0,17.103, 6.000,00000000
2021-10-08T02:47:53.784Z|VMVR2C450218|2021/10/08 02:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,     0.689,         0,17.103, 6.000,00000000
2021-10-08T02:47:54.816Z|VMVR2C450218|2021/10/08 02:40:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.12,      0.65,         0,17.103, 6.000,00000000
2021-10-08T02:47:55.849Z|VMVR2C450218|2021/10/08 02:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.842,      1.01,      0.81,         0,17.103, 6.000,00000000
2021-10-08T02:47:56.881Z|VMVR2C450218|2021/10/08 02:40:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.12,     0.652,         0,17.103, 6.000,00000000
2021-10-08T02:47:57.913Z|VMVR2C450218|2021/10/08 02:40:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.736,      1.11,      0.58,         0,17.103, 6.000,00000000
2021-10-08T02:47:58.946Z|VMVR2C450218|2021/10/08 02:40:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.12,     0.691,         0,17.103, 6.000,00000000
2021-10-08T02:47:59.978Z|VMVR2C450218|2021/10/08 02:40:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.704,     0.956,     0.717,         0,17.103, 6.000,00000000
2021-10-08T02:48:01.011Z|VMVR2C450218|2021/10/08 02:40:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.02,     0.689,         0,17.103, 6.000,00000000
2021-10-08T02:48:02.043Z|VMVR2C450218|2021/10/08 02:40:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.15,     0.725,         0,17.103, 6.000,00000000
2021-10-08T02:48:03.076Z|VMVR2C450218|2021/10/08 02:40:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.11,     0.655,         0,17.103, 6.000,00000000
2021-10-08T02:48:04.108Z|VMVR2C450218|2021/10/08 02:40:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.685,      1.09,     0.611,         0,17.103, 6.000,00000000
2021-10-08T02:48:05.141Z|VMVR2C450218|2021/10/08 02:40:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.782,      1.09,     0.702,         0,17.103, 6.000,00000000
2021-10-08T02:48:06.173Z|VMVR2C450218|2021/10/08 02:40:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.18,     0.791,         0,17.103, 6.000,00000000
2021-10-08T02:48:07.206Z|VMVR2C450218|2021/10/08 02:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,       1.1,     0.682,         0,17.103, 6.000,00000000
2021-10-08T02:48:08.238Z|VMVR2C450218|2021/10/08 02:40:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.09,     0.687,         0,17.103, 6.000,00000000
2021-10-08T02:48:09.271Z|VMVR2C450218|2021/10/08 02:40:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.03,     0.655,         0,17.103, 6.000,00000000
2021-10-08T02:48:10.303Z|VMVR2C450218|2021/10/08 02:40:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,      1.12,     0.648,         0,17.103, 6.000,00000000
2021-10-08T02:48:11.336Z|VMVR2C450218|2021/10/08 02:40:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,       1.1,     0.671,         0,17.103, 6.000,00000000
2021-10-08T02:48:12.368Z|VMVR2C450218|2021/10/08 02:40:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.12,     0.586,         0,17.103, 6.000,00000000
2021-10-08T02:48:13.401Z|VMVR2C450218|2021/10/08 02:40:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.12,     0.746,         0,17.107, 6.000,00000000
2021-10-08T02:48:14.433Z|VMVR2C450218|2021/10/08 02:40:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.65,      1.07,     0.735,         0,17.103, 6.000,00000000
2021-10-08T02:48:15.466Z|VMVR2C450218|2021/10/08 02:40:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.01,     0.598,         0,17.103, 6.000,00000000
2021-10-08T02:48:16.498Z|VMVR2C450218|2021/10/08 02:40:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.08,     0.663,         0,17.103, 6.000,00000000
2021-10-08T02:48:17.531Z|VMVR2C450218|2021/10/08 02:40:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.08,      0.52,         0,17.103, 6.000,00000000
2021-10-08T02:48:18.563Z|VMVR2C450218|2021/10/08 02:40:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.16,     0.749,         0,17.103, 6.000,00000000
2021-10-08T02:48:19.596Z|VMVR2C450218|2021/10/08 02:40:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.09,     0.719,         0,17.103, 6.000,00000000
2021-10-08T02:48:20.628Z|VMVR2C450218|2021/10/08 02:40:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.13,     0.555,         0,17.107, 6.000,00000000
2021-10-08T02:48:21.661Z|VMVR2C450218|2021/10/08 02:41:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.16,     0.562,         0,17.107, 6.000,00000000
2021-10-08T02:48:22.693Z|VMVR2C450218|2021/10/08 02:41:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.583,      1.03,     0.633,         0,17.103, 6.000,00000000
2021-10-08T02:48:23.726Z|VMVR2C450218|2021/10/08 02:41:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,     0.989,     0.674,         0,17.103, 6.000,00000000
2021-10-08T02:48:24.758Z|VMVR2C450218|2021/10/08 02:41:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,         1,     0.726,         0,17.107, 6.000,00000000
2021-10-08T02:48:25.790Z|VMVR2C450218|2021/10/08 02:41:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.07,     0.465,         0,17.107, 6.000,00000000
2021-10-08T02:48:26.823Z|VMVR2C450218|2021/10/08 02:41:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,       1.1,     0.657,         0,17.103, 6.000,00000000
2021-10-08T02:48:27.855Z|VMVR2C450218|2021/10/08 02:41:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.787,      1.24,     0.629,         0,17.103, 6.000,00000000
2021-10-08T02:48:28.888Z|VMVR2C450218|2021/10/08 02:41:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.831,      1.14,     0.735,         0,17.103, 6.000,00000000
2021-10-08T02:48:29.920Z|VMVR2C450218|2021/10/08 02:41:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,       1.1,     0.657,         0,17.103, 6.000,00000000
2021-10-08T02:48:30.953Z|VMVR2C450218|2021/10/08 02:41:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.08,     0.567,         0,17.103, 6.000,00000000
2021-10-08T02:48:31.985Z|VMVR2C450218|2021/10/08 02:41:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.15,     0.644,         0,17.107, 6.000,00000000
2021-10-08T02:48:33.018Z|VMVR2C450218|2021/10/08 02:41:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.02,     0.748,         0,17.107, 6.000,00000000
2021-10-08T02:48:34.050Z|VMVR2C450218|2021/10/08 02:41:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.603,      1.02,     0.683,         0,17.107, 6.000,00000000
2021-10-08T02:48:35.083Z|VMVR2C450218|2021/10/08 02:41:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.759,         0,17.103, 6.000,00000000
2021-10-08T02:48:36.115Z|VMVR2C450218|2021/10/08 02:41:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.17,     0.588,         0,17.103, 6.000,00000000
2021-10-08T02:48:37.148Z|VMVR2C450218|2021/10/08 02:41:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,      1.09,     0.625,         0,17.103, 6.000,00000000
2021-10-08T02:48:38.180Z|VMVR2C450218|2021/10/08 02:41:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.585,      1.07,     0.724,         0,17.103, 6.000,00000000
2021-10-08T02:48:39.214Z|VMVR2C450218|2021/10/08 02:41:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.618,      1.19,     0.763,         0,17.107, 6.000,00000000
2021-10-08T02:48:40.245Z|VMVR2C450218|2021/10/08 02:41:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.04,     0.602,         0,17.107, 6.000,00000000
2021-10-08T02:48:41.278Z|VMVR2C450218|2021/10/08 02:41:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,      1.06,     0.718,         0,17.103, 6.000,00000000
2021-10-08T02:48:42.310Z|VMVR2C450218|2021/10/08 02:41:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.766,      1.11,     0.691,         0,17.103, 6.000,00000000
2021-10-08T02:48:43.343Z|VMVR2C450218|2021/10/08 02:41:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.797,      1.04,      0.71,         0,17.103, 6.000,00000000
2021-10-08T02:48:44.375Z|VMVR2C450218|2021/10/08 02:41:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.04,     0.648,         0,17.103, 6.000,00000000
2021-10-08T02:48:45.408Z|VMVR2C450218|2021/10/08 02:41:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,         1,      0.64,         0,17.107, 6.000,00000000
2021-10-08T02:48:46.440Z|VMVR2C450218|2021/10/08 02:41:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.08,     0.681,         0,17.107, 6.000,00000000
2021-10-08T02:48:47.473Z|VMVR2C450218|2021/10/08 02:41:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.727,      1.09,     0.625,         0,17.107, 6.000,00000000
2021-10-08T02:48:48.506Z|VMVR2C450218|2021/10/08 02:41:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,       1.1,     0.667,         0,17.103, 6.000,00000000
2021-10-08T02:48:49.538Z|VMVR2C450218|2021/10/08 02:41:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,     0.976,     0.669,         0,17.103, 6.000,00000000
2021-10-08T02:48:50.570Z|VMVR2C450218|2021/10/08 02:41:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.17,     0.719,         0,17.107, 6.000,00000000
2021-10-08T02:48:51.603Z|VMVR2C450218|2021/10/08 02:41:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,      1.08,     0.713,         0,17.107, 6.000,00000000
2021-10-08T02:48:52.635Z|VMVR2C450218|2021/10/08 02:41:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.09,     0.719,         0,17.107, 6.000,00000000
2021-10-08T02:48:53.668Z|VMVR2C450218|2021/10/08 02:41:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,     0.976,     0.654,         0,17.107, 6.000,00000000
2021-10-08T02:48:54.700Z|VMVR2C450218|2021/10/08 02:41:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.616,      1.12,     0.652,         0,17.107, 6.000,00000000
2021-10-08T02:48:55.732Z|VMVR2C450218|2021/10/08 02:41:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.05,      0.73,         0,17.107, 6.000,00000000
2021-10-08T02:48:56.765Z|VMVR2C450218|2021/10/08 02:41:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.15,     0.581,         0,17.103, 6.000,00000000
2021-10-08T02:48:57.797Z|VMVR2C450218|2021/10/08 02:41:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.03,     0.664,         0,17.107, 6.000,00000000
2021-10-08T02:48:58.830Z|VMVR2C450218|2021/10/08 02:41:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,     0.884,     0.608,         0,17.107, 6.000,00000000
2021-10-08T02:48:59.862Z|VMVR2C450218|2021/10/08 02:41:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.04,      0.65,         0,17.107, 6.000,00000000
2021-10-08T02:49:00.895Z|VMVR2C450218|2021/10/08 02:41:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.11,     0.613,         0,17.103, 6.000,00000000
2021-10-08T02:49:01.927Z|VMVR2C450218|2021/10/08 02:41:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.08,     0.633,         0,17.103, 6.000,00000000
2021-10-08T02:49:02.960Z|VMVR2C450218|2021/10/08 02:41:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.08,     0.593,         0,17.103, 6.000,00000000
2021-10-08T02:49:03.992Z|VMVR2C450218|2021/10/08 02:41:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.17,     0.648,         0,17.103, 6.000,00000000
2021-10-08T02:49:05.025Z|VMVR2C450218|2021/10/08 02:41:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.786,      1.07,     0.726,         0,17.103, 6.000,00000000
2021-10-08T02:49:06.057Z|VMVR2C450218|2021/10/08 02:41:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.08,     0.595,         0,17.103, 6.000,00000000
2021-10-08T02:49:07.090Z|VMVR2C450218|2021/10/08 02:41:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.05,     0.583,         0,17.103, 6.000,00000000
2021-10-08T02:49:08.122Z|VMVR2C450218|2021/10/08 02:41:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,      1.11,      0.63,         0,17.103, 6.000,00000000
2021-10-08T02:49:09.155Z|VMVR2C450218|2021/10/08 02:41:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.06,     0.686,         0,17.103, 6.000,00000000
2021-10-08T02:49:10.187Z|VMVR2C450218|2021/10/08 02:41:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.07,     0.613,         0,17.107, 6.000,00000000
2021-10-08T02:49:11.220Z|VMVR2C450218|2021/10/08 02:41:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.05,     0.532,         0,17.103, 6.000,00000000
2021-10-08T02:49:12.252Z|VMVR2C450218|2021/10/08 02:41:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,     0.996,     0.661,         0,17.103, 6.000,00000000
2021-10-08T02:49:13.285Z|VMVR2C450218|2021/10/08 02:41:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.09,     0.693,         0,17.103, 6.000,00000000
2021-10-08T02:49:14.317Z|VMVR2C450218|2021/10/08 02:41:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.11,     0.721,         0,17.103, 6.000,00000000
2021-10-08T02:49:15.350Z|VMVR2C450218|2021/10/08 02:41:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.09,     0.677,         0,17.107, 6.000,00000000
2021-10-08T02:49:16.382Z|VMVR2C450218|2021/10/08 02:41:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,       1.2,      0.68,         0,17.103, 6.000,00000000
2021-10-08T02:49:17.414Z|VMVR2C450218|2021/10/08 02:41:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.07,     0.724,         0,17.107, 6.000,00000000
2021-10-08T02:49:18.447Z|VMVR2C450218|2021/10/08 02:41:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      0.98,     0.593,         0,17.103, 6.000,00000000
2021-10-08T02:49:19.479Z|VMVR2C450218|2021/10/08 02:41:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.782,      1.19,     0.717,         0,17.107, 6.000,00000000
2021-10-08T02:49:20.512Z|VMVR2C450218|2021/10/08 02:41:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,         1,     0.629,         0,17.107, 6.000,00000000
2021-10-08T02:49:21.544Z|VMVR2C450218|2021/10/08 02:42:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,       1.1,     0.652,         0,17.107, 6.000,00000000
2021-10-08T02:49:22.577Z|VMVR2C450218|2021/10/08 02:42:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.23,     0.683,         0,17.103, 6.000,00000000
2021-10-08T02:49:23.609Z|VMVR2C450218|2021/10/08 02:42:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.11,     0.564,         0,17.107, 6.000,00000000
2021-10-08T02:49:24.642Z|VMVR2C450218|2021/10/08 02:42:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      1.11,     0.702,         0,17.103, 6.000,00000000
2021-10-08T02:49:25.674Z|VMVR2C450218|2021/10/08 02:42:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.08,     0.566,         0,17.107, 6.000,00000000
2021-10-08T02:49:26.707Z|VMVR2C450218|2021/10/08 02:42:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,       1.1,     0.747,         0,17.107, 6.000,00000000
2021-10-08T02:49:27.739Z|VMVR2C450218|2021/10/08 02:42:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.18,     0.592,         0,17.103, 6.000,00000000
2021-10-08T02:49:28.772Z|VMVR2C450218|2021/10/08 02:42:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.06,     0.654,         0,17.103, 6.000,00000000
2021-10-08T02:49:29.804Z|VMVR2C450218|2021/10/08 02:42:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,      1.06,     0.614,         0,17.103, 6.000,00000000
2021-10-08T02:49:30.837Z|VMVR2C450218|2021/10/08 02:42:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.634,      1.01,     0.614,         0,17.103, 6.000,00000000
2021-10-08T02:49:31.870Z|VMVR2C450218|2021/10/08 02:42:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,     0.926,     0.769,         0,17.103, 6.000,00000000
2021-10-08T02:49:32.902Z|VMVR2C450218|2021/10/08 02:42:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.588,      1.14,     0.686,         0,17.107, 6.000,00000000
2021-10-08T02:49:33.934Z|VMVR2C450218|2021/10/08 02:42:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.751,      1.13,     0.766,         0,17.103, 6.000,00000000
2021-10-08T02:49:34.967Z|VMVR2C450218|2021/10/08 02:42:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.661,      1.17,      0.85,         0,17.103, 6.000,00000000
2021-10-08T02:49:35.999Z|VMVR2C450218|2021/10/08 02:42:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.729,      1.21,     0.634,         0,17.107, 6.000,00000000
2021-10-08T02:49:37.032Z|VMVR2C450218|2021/10/08 02:42:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.717,      1.14,      0.78,         0,17.103, 6.000,00000000
2021-10-08T02:49:38.064Z|VMVR2C450218|2021/10/08 02:42:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.808,      1.09,      0.71,         0,17.107, 6.000,00000000
2021-10-08T02:49:39.097Z|VMVR2C450218|2021/10/08 02:42:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.13,     0.745,         0,17.107, 6.000,00000000
2021-10-08T02:49:40.129Z|VMVR2C450218|2021/10/08 02:42:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.02,     0.708,         0,17.103, 6.000,00000000
2021-10-08T02:49:41.161Z|VMVR2C450218|2021/10/08 02:42:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.81,      1.02,     0.548,         0,17.103, 6.000,00000000
2021-10-08T02:49:42.194Z|VMVR2C450218|2021/10/08 02:42:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.06,     0.712,         0,17.103, 6.000,00000000
2021-10-08T02:49:43.227Z|VMVR2C450218|2021/10/08 02:42:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.12,     0.607,         0,17.103, 6.000,00000000
2021-10-08T02:49:44.259Z|VMVR2C450218|2021/10/08 02:42:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,      1.11,     0.676,         0,17.103, 6.000,00000000
2021-10-08T02:49:45.292Z|VMVR2C450218|2021/10/08 02:42:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,       1.1,     0.622,         0,17.103, 6.000,00000000
2021-10-08T02:49:46.324Z|VMVR2C450218|2021/10/08 02:42:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.01,     0.755,         0,17.103, 6.000,00000000
2021-10-08T02:49:47.356Z|VMVR2C450218|2021/10/08 02:42:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.02,     0.638,         0,17.103, 6.000,00000000
2021-10-08T02:49:48.389Z|VMVR2C450218|2021/10/08 02:42:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.13,     0.628,         0,17.103, 6.000,00000000
2021-10-08T02:49:49.421Z|VMVR2C450218|2021/10/08 02:42:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,     0.968,     0.541,         0,17.107, 6.000,00000000
2021-10-08T02:49:50.454Z|VMVR2C450218|2021/10/08 02:42:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.01,     0.582,         0,17.103, 6.000,00000000
2021-10-08T02:49:51.486Z|VMVR2C450218|2021/10/08 02:42:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.14,     0.723,         0,17.103, 6.000,00000000
2021-10-08T02:49:52.519Z|VMVR2C450218|2021/10/08 02:42:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.01,     0.646,         0,17.103, 6.000,00000000
2021-10-08T02:49:53.551Z|VMVR2C450218|2021/10/08 02:42:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.715,      1.13,      0.68,         0,17.103, 6.000,00000000
2021-10-08T02:49:54.584Z|VMVR2C450218|2021/10/08 02:42:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.654,      1.11,     0.759,         0,17.103, 6.000,00000000
2021-10-08T02:49:55.616Z|VMVR2C450218|2021/10/08 02:42:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.74,      1.08,      0.63,         0,17.103, 6.000,00000000
2021-10-08T02:49:56.649Z|VMVR2C450218|2021/10/08 02:42:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.09,     0.675,         0,17.103, 6.000,00000000
2021-10-08T02:49:57.681Z|VMVR2C450218|2021/10/08 02:42:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.08,     0.654,         0,17.103, 6.000,00000000
2021-10-08T02:49:58.714Z|VMVR2C450218|2021/10/08 02:42:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.762,      1.12,     0.645,         0,17.103, 6.000,00000000
2021-10-08T02:49:59.746Z|VMVR2C450218|2021/10/08 02:42:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,     0.965,     0.701,         0,17.103, 6.000,00000000
2021-10-08T02:50:00.779Z|VMVR2C450218|2021/10/08 02:42:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.13,     0.669,         0,17.103, 6.000,00000000
2021-10-08T02:50:01.811Z|VMVR2C450218|2021/10/08 02:42:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,       1.1,     0.705,         0,17.103, 6.000,00000000
2021-10-08T02:50:02.844Z|VMVR2C450218|2021/10/08 02:42:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.997,     0.724,         0,17.103, 6.000,00000000
2021-10-08T02:50:03.876Z|VMVR2C450218|2021/10/08 02:42:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.18,      0.71,         0,17.107, 6.000,00000000
2021-10-08T02:50:04.909Z|VMVR2C450218|2021/10/08 02:42:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,      0.56,         0,17.103, 6.000,00000000
2021-10-08T02:50:05.941Z|VMVR2C450218|2021/10/08 02:42:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.07,     0.686,         0,17.103, 6.000,00000000
2021-10-08T02:50:06.974Z|VMVR2C450218|2021/10/08 02:42:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.544,      1.23,     0.655,         0,17.103, 6.000,00000000
2021-10-08T02:50:08.006Z|VMVR2C450218|2021/10/08 02:42:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.11,     0.634,         0,17.100, 6.000,00000000
2021-10-08T02:50:09.055Z|VMVR2C450218|2021/10/08 02:42:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.11,       0.7,         0,17.100, 6.000,00000000
2021-10-08T02:50:10.071Z|VMVR2C450218|2021/10/08 02:42:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.04,     0.717,         0,17.103, 6.000,00000000
2021-10-08T02:50:11.103Z|VMVR2C450218|2021/10/08 02:42:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.01,     0.735,         0,17.103, 6.000,00000000
2021-10-08T02:50:12.136Z|VMVR2C450218|2021/10/08 02:42:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.61,      1.09,     0.732,         0,17.103, 6.000,00000000
2021-10-08T02:50:13.168Z|VMVR2C450218|2021/10/08 02:42:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.68,      1.13,     0.659,         0,17.100, 6.000,00000000
2021-10-08T02:50:14.201Z|VMVR2C450218|2021/10/08 02:42:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.03,     0.578,         0,17.103, 6.000,00000000
2021-10-08T02:50:15.233Z|VMVR2C450218|2021/10/08 02:42:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.15,     0.712,         0,17.100, 6.000,00000000
2021-10-08T02:50:16.266Z|VMVR2C450218|2021/10/08 02:42:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,      1.09,     0.609,         0,17.103, 6.000,00000000
2021-10-08T02:50:17.298Z|VMVR2C450218|2021/10/08 02:42:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.14,     0.665,         0,17.100, 6.000,00000000
2021-10-08T02:50:18.331Z|VMVR2C450218|2021/10/08 02:42:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,      1.06,     0.606,         0,17.103, 6.000,00000000
2021-10-08T02:50:19.363Z|VMVR2C450218|2021/10/08 02:42:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.602,      1.16,     0.656,         0,17.103, 6.000,00000000
2021-10-08T02:50:20.396Z|VMVR2C450218|2021/10/08 02:42:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.662,      1.17,     0.676,         0,17.103, 6.000,00000000
2021-10-08T02:50:21.428Z|VMVR2C450218|2021/10/08 02:43:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.712,      1.07,     0.692,         0,17.103, 6.000,00000000
2021-10-08T02:50:22.461Z|VMVR2C450218|2021/10/08 02:43:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.721,     0.995,     0.725,         0,17.103, 6.000,00000000
2021-10-08T02:50:23.493Z|VMVR2C450218|2021/10/08 02:43:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.15,     0.611,         0,17.103, 6.000,00000000
2021-10-08T02:50:24.526Z|VMVR2C450218|2021/10/08 02:43:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.09,     0.537,         0,17.100, 6.000,00000000
2021-10-08T02:50:25.558Z|VMVR2C450218|2021/10/08 02:43:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.05,     0.541,         0,17.100, 6.000,00000000
2021-10-08T02:50:26.591Z|VMVR2C450218|2021/10/08 02:43:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.637,      1.09,     0.608,         0,17.100, 6.000,00000000
2021-10-08T02:50:27.623Z|VMVR2C450218|2021/10/08 02:43:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.07,     0.567,         0,17.100, 6.000,00000000
2021-10-08T02:50:28.656Z|VMVR2C450218|2021/10/08 02:43:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,         1,     0.554,         0,17.100, 6.000,00000000
2021-10-08T02:50:29.688Z|VMVR2C450218|2021/10/08 02:43:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.06,     0.677,         0,17.100, 6.000,00000000
2021-10-08T02:50:30.721Z|VMVR2C450218|2021/10/08 02:43:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,     0.991,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:50:31.753Z|VMVR2C450218|2021/10/08 02:43:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.767,      1.08,     0.674,         0,17.100, 6.000,00000000
2021-10-08T02:50:32.786Z|VMVR2C450218|2021/10/08 02:43:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.03,     0.703,         0,17.103, 6.000,00000000
2021-10-08T02:50:33.818Z|VMVR2C450218|2021/10/08 02:43:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,       1.1,     0.574,         0,17.103, 6.000,00000000
2021-10-08T02:50:34.902Z|VMVR2C450218|2021/10/08 02:43:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.03,     0.728,         0,17.100, 6.000,00000000
2021-10-08T02:50:35.883Z|VMVR2C450218|2021/10/08 02:43:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.01,     0.548,         0,17.100, 6.000,00000000
2021-10-08T02:50:36.915Z|VMVR2C450218|2021/10/08 02:43:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,     0.961,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:50:37.948Z|VMVR2C450218|2021/10/08 02:43:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.03,     0.642,         0,17.103, 6.000,00000000
2021-10-08T02:50:38.980Z|VMVR2C450218|2021/10/08 02:43:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.14,     0.694,         0,17.100, 6.000,00000000
2021-10-08T02:50:40.013Z|VMVR2C450218|2021/10/08 02:43:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.05,     0.654,         0,17.103, 6.000,00000000
2021-10-08T02:50:41.045Z|VMVR2C450218|2021/10/08 02:43:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.02,     0.578,         0,17.103, 6.000,00000000
2021-10-08T02:50:42.078Z|VMVR2C450218|2021/10/08 02:43:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.01,     0.653,         0,17.103, 6.000,00000000
2021-10-08T02:50:43.114Z|VMVR2C450218|2021/10/08 02:43:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.02,     0.669,         0,17.100, 6.000,00000000
2021-10-08T02:50:44.143Z|VMVR2C450218|2021/10/08 02:43:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.705,      1.11,     0.677,         0,17.100, 6.000,00000000
2021-10-08T02:50:45.175Z|VMVR2C450218|2021/10/08 02:43:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.569,      1.06,     0.719,         0,17.100, 6.000,00000000
2021-10-08T02:50:46.274Z|VMVR2C450218|2021/10/08 02:43:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.11,     0.721,         0,17.100, 6.000,00000000
2021-10-08T02:50:47.240Z|VMVR2C450218|2021/10/08 02:43:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,     0.987,     0.561,         0,17.100, 6.000,00000000
2021-10-08T02:50:48.273Z|VMVR2C450218|2021/10/08 02:43:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,     0.997,     0.613,         0,17.100, 6.000,00000000
2021-10-08T02:50:49.305Z|VMVR2C450218|2021/10/08 02:43:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,       1.1,     0.716,         0,17.100, 6.000,00000000
2021-10-08T02:50:50.338Z|VMVR2C450218|2021/10/08 02:43:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.738,      1.05,     0.784,         0,17.100, 6.000,00000000
2021-10-08T02:50:51.370Z|VMVR2C450218|2021/10/08 02:43:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,     0.986,     0.721,         0,17.100, 6.000,00000000
2021-10-08T02:50:52.403Z|VMVR2C450218|2021/10/08 02:43:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,         1,     0.592,         0,17.103, 6.000,00000000
2021-10-08T02:50:53.435Z|VMVR2C450218|2021/10/08 02:43:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.08,     0.764,         0,17.100, 6.000,00000000
2021-10-08T02:50:54.468Z|VMVR2C450218|2021/10/08 02:43:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.09,     0.634,         0,17.100, 6.000,00000000
2021-10-08T02:50:55.500Z|VMVR2C450218|2021/10/08 02:43:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.03,     0.723,         0,17.100, 6.000,00000000
2021-10-08T02:50:56.533Z|VMVR2C450218|2021/10/08 02:43:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.14,     0.658,         0,17.100, 6.000,00000000
2021-10-08T02:50:57.565Z|VMVR2C450218|2021/10/08 02:43:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.11,     0.647,         0,17.100, 6.000,00000000
2021-10-08T02:50:58.598Z|VMVR2C450218|2021/10/08 02:43:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,      1.02,     0.587,         0,17.100, 6.000,00000000
2021-10-08T02:50:59.630Z|VMVR2C450218|2021/10/08 02:43:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.769,      1.16,     0.595,         0,17.100, 6.000,00000000
2021-10-08T02:51:00.663Z|VMVR2C450218|2021/10/08 02:43:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.17,     0.631,         0,17.100, 6.000,00000000
2021-10-08T02:51:01.695Z|VMVR2C450218|2021/10/08 02:43:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,      1.12,     0.713,         0,17.100, 6.000,00000000
2021-10-08T02:51:02.728Z|VMVR2C450218|2021/10/08 02:43:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,       1.2,     0.591,         0,17.100, 6.000,00000000
2021-10-08T02:51:03.760Z|VMVR2C450218|2021/10/08 02:43:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.12,     0.654,         0,17.100, 6.000,00000000
2021-10-08T02:51:04.793Z|VMVR2C450218|2021/10/08 02:43:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.07,     0.674,         0,17.100, 6.000,00000000
2021-10-08T02:51:05.825Z|VMVR2C450218|2021/10/08 02:43:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,     0.998,     0.711,         0,17.100, 6.000,00000000
2021-10-08T02:51:06.858Z|VMVR2C450218|2021/10/08 02:43:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.22,     0.731,         0,17.100, 6.000,00000000
2021-10-08T02:51:07.890Z|VMVR2C450218|2021/10/08 02:43:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,       1.1,     0.631,         0,17.096, 6.000,00000000
2021-10-08T02:51:08.922Z|VMVR2C450218|2021/10/08 02:43:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.18,     0.753,         0,17.100, 6.000,00000000
2021-10-08T02:51:09.955Z|VMVR2C450218|2021/10/08 02:43:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,       1.1,     0.541,         0,17.096, 6.000,00000000
2021-10-08T02:51:11.074Z|VMVR2C450218|2021/10/08 02:43:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,       1.2,     0.652,         0,17.103, 6.000,00000000
2021-10-08T02:51:12.020Z|VMVR2C450218|2021/10/08 02:43:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,     0.996,     0.682,         0,17.100, 6.000,00000000
2021-10-08T02:51:13.052Z|VMVR2C450218|2021/10/08 02:43:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.17,     0.637,         0,17.100, 6.000,00000000
2021-10-08T02:51:14.085Z|VMVR2C450218|2021/10/08 02:43:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.03,     0.667,         0,17.100, 6.000,00000000
2021-10-08T02:51:15.117Z|VMVR2C450218|2021/10/08 02:43:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.588,      1.04,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:51:16.150Z|VMVR2C450218|2021/10/08 02:43:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,     0.952,     0.744,         0,17.100, 6.000,00000000
2021-10-08T02:51:17.184Z|VMVR2C450218|2021/10/08 02:43:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.22,     0.772,         0,17.100, 6.000,00000000
2021-10-08T02:51:18.215Z|VMVR2C450218|2021/10/08 02:43:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,         1,     0.664,         0,17.100, 6.000,00000000
2021-10-08T02:51:19.247Z|VMVR2C450218|2021/10/08 02:43:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.695,       1.2,     0.611,         0,17.100, 6.000,00000000
2021-10-08T02:51:20.280Z|VMVR2C450218|2021/10/08 02:43:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.73,       1.1,     0.688,         0,17.100, 6.000,00000000
2021-10-08T02:51:21.312Z|VMVR2C450218|2021/10/08 02:44:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.696,      1.01,     0.689,         0,17.100, 6.000,00000000
2021-10-08T02:51:22.345Z|VMVR2C450218|2021/10/08 02:44:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.614,      1.16,     0.572,         0,17.100, 6.000,00000000
2021-10-08T02:51:23.377Z|VMVR2C450218|2021/10/08 02:44:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.774,      1.13,     0.564,         0,17.100, 6.000,00000000
2021-10-08T02:51:24.410Z|VMVR2C450218|2021/10/08 02:44:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.793,      1.11,     0.718,         0,17.100, 6.000,00000000
2021-10-08T02:51:25.442Z|VMVR2C450218|2021/10/08 02:44:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.11,     0.627,         0,17.100, 6.000,00000000
2021-10-08T02:51:26.474Z|VMVR2C450218|2021/10/08 02:44:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.685,      1.04,     0.667,         0,17.100, 6.000,00000000
2021-10-08T02:51:27.507Z|VMVR2C450218|2021/10/08 02:44:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,      1.12,     0.666,         0,17.100, 6.000,00000000
2021-10-08T02:51:28.539Z|VMVR2C450218|2021/10/08 02:44:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,     0.976,     0.665,         0,17.100, 6.000,00000000
2021-10-08T02:51:29.572Z|VMVR2C450218|2021/10/08 02:44:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.815,      1.07,      0.78,         0,17.100, 6.000,00000000
2021-10-08T02:51:30.605Z|VMVR2C450218|2021/10/08 02:44:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.13,     0.683,         0,17.100, 6.000,00000000
2021-10-08T02:51:31.637Z|VMVR2C450218|2021/10/08 02:44:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.14,     0.687,         0,17.103, 6.000,00000000
2021-10-08T02:51:32.669Z|VMVR2C450218|2021/10/08 02:44:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.12,     0.758,         0,17.100, 6.000,00000000
2021-10-08T02:51:33.702Z|VMVR2C450218|2021/10/08 02:44:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,     0.988,     0.526,         0,17.100, 6.000,00000000
2021-10-08T02:51:34.734Z|VMVR2C450218|2021/10/08 02:44:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.639,      1.02,     0.664,         0,17.100, 6.000,00000000
2021-10-08T02:51:35.767Z|VMVR2C450218|2021/10/08 02:44:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.12,     0.561,         0,17.100, 6.000,00000000
2021-10-08T02:51:36.799Z|VMVR2C450218|2021/10/08 02:44:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.08,     0.749,         0,17.100, 6.000,00000000
2021-10-08T02:51:37.832Z|VMVR2C450218|2021/10/08 02:44:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.06,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:51:38.864Z|VMVR2C450218|2021/10/08 02:44:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,     0.998,     0.674,         0,17.100, 6.000,00000000
2021-10-08T02:51:39.897Z|VMVR2C450218|2021/10/08 02:44:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.775,      1.09,     0.637,         0,17.103, 6.000,00000000
2021-10-08T02:51:40.929Z|VMVR2C450218|2021/10/08 02:44:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,       1.1,     0.627,         0,17.100, 6.000,00000000
2021-10-08T02:51:41.962Z|VMVR2C450218|2021/10/08 02:44:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.06,     0.659,         0,17.100, 6.000,00000000
2021-10-08T02:51:42.994Z|VMVR2C450218|2021/10/08 02:44:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,     0.984,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:51:44.027Z|VMVR2C450218|2021/10/08 02:44:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,     0.764,         0,17.100, 6.000,00000000
2021-10-08T02:51:45.059Z|VMVR2C450218|2021/10/08 02:44:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,       1.2,     0.707,         0,17.103, 6.000,00000000
2021-10-08T02:51:46.092Z|VMVR2C450218|2021/10/08 02:44:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.688,       1.1,     0.695,         0,17.100, 6.000,00000000
2021-10-08T02:51:47.124Z|VMVR2C450218|2021/10/08 02:44:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.58,      1.08,     0.645,         0,17.100, 6.000,00000000
2021-10-08T02:51:48.157Z|VMVR2C450218|2021/10/08 02:44:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,     0.957,     0.596,         0,17.100, 6.000,00000000
2021-10-08T02:51:49.189Z|VMVR2C450218|2021/10/08 02:44:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.03,     0.714,         0,17.100, 6.000,00000000
2021-10-08T02:51:50.222Z|VMVR2C450218|2021/10/08 02:44:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.645,      1.09,     0.539,         0,17.100, 6.000,00000000
2021-10-08T02:51:51.278Z|VMVR2C450218|2021/10/08 02:44:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.09,     0.575,         0,17.100, 6.000,00000000
2021-10-08T02:51:52.287Z|VMVR2C450218|2021/10/08 02:44:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,      1.02,     0.622,         0,17.103, 6.000,00000000
2021-10-08T02:51:53.319Z|VMVR2C450218|2021/10/08 02:44:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,     0.971,     0.657,         0,17.100, 6.000,00000000
2021-10-08T02:51:54.352Z|VMVR2C450218|2021/10/08 02:44:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.78,         1,     0.726,         0,17.100, 6.000,00000000
2021-10-08T02:51:55.384Z|VMVR2C450218|2021/10/08 02:44:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.08,      0.64,         0,17.100, 6.000,00000000
2021-10-08T02:51:56.416Z|VMVR2C450218|2021/10/08 02:44:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,      1.03,     0.633,         0,17.100, 6.000,00000000
2021-10-08T02:51:57.449Z|VMVR2C450218|2021/10/08 02:44:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.759,      1.09,     0.658,         0,17.100, 6.000,00000000
2021-10-08T02:51:58.481Z|VMVR2C450218|2021/10/08 02:44:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.9,      1.27,     0.718,         0,17.100, 6.000,00000000
2021-10-08T02:51:59.514Z|VMVR2C450218|2021/10/08 02:44:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,      1.06,     0.666,         0,17.100, 6.000,00000000
2021-10-08T02:52:00.546Z|VMVR2C450218|2021/10/08 02:44:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,     0.912,     0.695,         0,17.100, 6.000,00000000
2021-10-08T02:52:01.579Z|VMVR2C450218|2021/10/08 02:44:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.647,      1.18,     0.733,         0,17.100, 6.000,00000000
2021-10-08T02:52:02.611Z|VMVR2C450218|2021/10/08 02:44:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.691,      1.05,     0.672,         0,17.100, 6.000,00000000
2021-10-08T02:52:03.644Z|VMVR2C450218|2021/10/08 02:44:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.23,     0.564,         0,17.100, 6.000,00000000
2021-10-08T02:52:04.676Z|VMVR2C450218|2021/10/08 02:44:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.717,      1.18,     0.779,         0,17.100, 6.000,00000000
2021-10-08T02:52:05.709Z|VMVR2C450218|2021/10/08 02:44:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,     0.961,     0.746,         0,17.096, 6.000,00000000
2021-10-08T02:52:06.741Z|VMVR2C450218|2021/10/08 02:44:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.13,     0.708,         0,17.100, 6.000,00000000
2021-10-08T02:52:07.774Z|VMVR2C450218|2021/10/08 02:44:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.02,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:52:08.806Z|VMVR2C450218|2021/10/08 02:44:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.09,     0.779,         0,17.103, 6.000,00000000
2021-10-08T02:52:09.902Z|VMVR2C450218|2021/10/08 02:44:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.555,       1.1,     0.647,         0,17.100, 6.000,00000000
2021-10-08T02:52:10.871Z|VMVR2C450218|2021/10/08 02:44:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.02,     0.546,         0,17.100, 6.000,00000000
2021-10-08T02:52:11.904Z|VMVR2C450218|2021/10/08 02:44:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.592,      1.01,     0.664,         0,17.096, 6.000,00000000
2021-10-08T02:52:12.936Z|VMVR2C450218|2021/10/08 02:44:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,       1.1,     0.776,         0,17.100, 6.000,00000000
2021-10-08T02:52:13.969Z|VMVR2C450218|2021/10/08 02:44:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.545,      1.26,      0.48,         0,17.100, 6.000,00000000
2021-10-08T02:52:15.001Z|VMVR2C450218|2021/10/08 02:44:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.03,     0.685,         0,17.096, 6.000,00000000
2021-10-08T02:52:16.034Z|VMVR2C450218|2021/10/08 02:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.22,     0.725,         0,17.100, 6.000,00000000
2021-10-08T02:52:17.066Z|VMVR2C450218|2021/10/08 02:44:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,     0.569,         0,17.100, 6.000,00000000
2021-10-08T02:52:18.099Z|VMVR2C450218|2021/10/08 02:44:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.11,     0.627,         0,17.100, 6.000,00000000
2021-10-08T02:52:19.150Z|VMVR2C450218|2021/10/08 02:44:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.18,     0.702,         0,17.100, 6.000,00000000
2021-10-08T02:52:20.164Z|VMVR2C450218|2021/10/08 02:44:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,         1,     0.682,         0,17.100, 6.000,00000000
2021-10-08T02:52:21.196Z|VMVR2C450218|2021/10/08 02:45:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.18,     0.684,         0,17.096, 6.000,00000000
2021-10-08T02:52:22.229Z|VMVR2C450218|2021/10/08 02:45:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.753,      1.09,     0.773,         0,17.100, 6.000,00000000
2021-10-08T02:52:23.261Z|VMVR2C450218|2021/10/08 02:45:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.23,     0.775,         0,17.096, 6.000,00000000
2021-10-08T02:52:24.294Z|VMVR2C450218|2021/10/08 02:45:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.04,     0.586,         0,17.100, 6.000,00000000
2021-10-08T02:52:25.326Z|VMVR2C450218|2021/10/08 02:45:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.754,      1.11,     0.754,         0,17.100, 6.000,00000000
2021-10-08T02:52:26.358Z|VMVR2C450218|2021/10/08 02:45:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,      1.18,     0.531,         0,17.100, 6.000,00000000
2021-10-08T02:52:27.391Z|VMVR2C450218|2021/10/08 02:45:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.682,      1.11,     0.766,         0,17.100, 6.000,00000000
2021-10-08T02:52:28.424Z|VMVR2C450218|2021/10/08 02:45:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.23,     0.716,         0,17.096, 6.000,00000000
2021-10-08T02:52:29.456Z|VMVR2C450218|2021/10/08 02:45:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,       1.1,     0.807,         0,17.100, 6.000,00000000
2021-10-08T02:52:30.488Z|VMVR2C450218|2021/10/08 02:45:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.893,      1.35,      0.75,         0,17.100, 6.000,00000000
2021-10-08T02:52:31.521Z|VMVR2C450218|2021/10/08 02:45:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.638,      1.14,     0.774,         0,17.100, 6.000,00000000
2021-10-08T02:52:32.553Z|VMVR2C450218|2021/10/08 02:45:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.09,      0.84,         0,17.096, 6.000,00000000
2021-10-08T02:52:33.586Z|VMVR2C450218|2021/10/08 02:45:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.11,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:52:34.618Z|VMVR2C450218|2021/10/08 02:45:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.15,     0.752,         0,17.100, 6.000,00000000
2021-10-08T02:52:35.651Z|VMVR2C450218|2021/10/08 02:45:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.16,     0.685,         0,17.100, 6.000,00000000
2021-10-08T02:52:36.683Z|VMVR2C450218|2021/10/08 02:45:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.14,     0.791,         0,17.100, 6.000,00000000
2021-10-08T02:52:37.716Z|VMVR2C450218|2021/10/08 02:45:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.18,     0.687,         0,17.100, 6.000,00000000
2021-10-08T02:52:38.748Z|VMVR2C450218|2021/10/08 02:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.838,      1.15,     0.732,         0,17.100, 6.000,00000000
2021-10-08T02:52:39.793Z|VMVR2C450218|2021/10/08 02:45:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.08,     0.608,         0,17.100, 6.000,00000000
2021-10-08T02:52:40.813Z|VMVR2C450218|2021/10/08 02:45:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.06,     0.655,         0,17.100, 6.000,00000000
2021-10-08T02:52:41.846Z|VMVR2C450218|2021/10/08 02:45:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,      1.01,     0.743,         0,17.096, 6.000,00000000
2021-10-08T02:52:42.879Z|VMVR2C450218|2021/10/08 02:45:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.07,     0.606,         0,17.100, 6.000,00000000
2021-10-08T02:52:43.911Z|VMVR2C450218|2021/10/08 02:45:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.07,     0.657,         0,17.100, 6.000,00000000
2021-10-08T02:52:44.943Z|VMVR2C450218|2021/10/08 02:45:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,       1.1,     0.743,         0,17.100, 6.000,00000000
2021-10-08T02:52:45.976Z|VMVR2C450218|2021/10/08 02:45:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.77,      1.11,     0.704,         0,17.100, 6.000,00000000
2021-10-08T02:52:47.008Z|VMVR2C450218|2021/10/08 02:45:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,      1.06,     0.639,         0,17.100, 6.000,00000000
2021-10-08T02:52:48.041Z|VMVR2C450218|2021/10/08 02:45:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.14,       0.7,         0,17.100, 6.000,00000000
2021-10-08T02:52:49.073Z|VMVR2C450218|2021/10/08 02:45:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.11,     0.692,         0,17.100, 6.000,00000000
2021-10-08T02:52:50.106Z|VMVR2C450218|2021/10/08 02:45:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.806,      1.02,     0.612,         0,17.100, 6.000,00000000
2021-10-08T02:52:51.138Z|VMVR2C450218|2021/10/08 02:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.07,     0.738,         0,17.100, 6.000,00000000
2021-10-08T02:52:52.171Z|VMVR2C450218|2021/10/08 02:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.796,      1.16,       0.7,         0,17.100, 6.000,00000000
2021-10-08T02:52:53.203Z|VMVR2C450218|2021/10/08 02:45:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.14,     0.697,         0,17.100, 6.000,00000000
2021-10-08T02:52:54.236Z|VMVR2C450218|2021/10/08 02:45:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.05,     0.521,         0,17.100, 6.000,00000000
2021-10-08T02:52:55.268Z|VMVR2C450218|2021/10/08 02:45:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.19,     0.787,         0,17.100, 6.000,00000000
2021-10-08T02:52:56.300Z|VMVR2C450218|2021/10/08 02:45:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.676,      1.05,     0.766,         0,17.100, 6.000,00000000
2021-10-08T02:52:57.333Z|VMVR2C450218|2021/10/08 02:45:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.624,      1.03,      0.64,         0,17.100, 6.000,00000000
2021-10-08T02:52:58.365Z|VMVR2C450218|2021/10/08 02:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.06,     0.589,         0,17.100, 6.000,00000000
2021-10-08T02:52:59.398Z|VMVR2C450218|2021/10/08 02:45:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,     0.926,     0.651,         0,17.100, 6.000,00000000
2021-10-08T02:53:00.430Z|VMVR2C450218|2021/10/08 02:45:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.614,      1.14,     0.754,         0,17.100, 6.000,00000000
2021-10-08T02:53:01.463Z|VMVR2C450218|2021/10/08 02:45:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.603,      1.04,      0.64,         0,17.100, 6.000,00000000
2021-10-08T02:53:02.495Z|VMVR2C450218|2021/10/08 02:45:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.17,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:53:03.528Z|VMVR2C450218|2021/10/08 02:45:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,     0.972,     0.529,         0,17.100, 6.000,00000000
2021-10-08T02:53:04.561Z|VMVR2C450218|2021/10/08 02:45:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.08,     0.617,         0,17.100, 6.000,00000000
2021-10-08T02:53:05.593Z|VMVR2C450218|2021/10/08 02:45:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.25,      0.73,         0,17.100, 6.000,00000000
2021-10-08T02:53:06.625Z|VMVR2C450218|2021/10/08 02:45:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.09,     0.611,         0,17.100, 6.000,00000000
2021-10-08T02:53:07.658Z|VMVR2C450218|2021/10/08 02:45:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.07,     0.744,         0,17.103, 6.000,00000000
2021-10-08T02:53:08.690Z|VMVR2C450218|2021/10/08 02:45:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.749,      1.06,     0.604,         0,17.100, 6.000,00000000
2021-10-08T02:53:09.723Z|VMVR2C450218|2021/10/08 02:45:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.594,      1.17,     0.706,         0,17.100, 6.000,00000000
2021-10-08T02:53:10.755Z|VMVR2C450218|2021/10/08 02:45:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.588,       1.1,     0.713,         0,17.100, 6.000,00000000
2021-10-08T02:53:11.788Z|VMVR2C450218|2021/10/08 02:45:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      0.99,     0.726,         0,17.100, 6.000,00000000
2021-10-08T02:53:12.820Z|VMVR2C450218|2021/10/08 02:45:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.14,     0.584,         0,17.103, 6.000,00000000
2021-10-08T02:53:13.853Z|VMVR2C450218|2021/10/08 02:45:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.01,     0.516,         0,17.100, 6.000,00000000
2021-10-08T02:53:14.885Z|VMVR2C450218|2021/10/08 02:45:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,       1.1,     0.731,         0,17.103, 6.000,00000000
2021-10-08T02:53:15.917Z|VMVR2C450218|2021/10/08 02:45:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.01,       0.7,         0,17.100, 6.000,00000000
2021-10-08T02:53:16.950Z|VMVR2C450218|2021/10/08 02:45:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.07,     0.564,         0,17.100, 6.000,00000000
2021-10-08T02:53:17.983Z|VMVR2C450218|2021/10/08 02:45:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.656,      1.01,     0.546,         0,17.100, 6.000,00000000
2021-10-08T02:53:19.015Z|VMVR2C450218|2021/10/08 02:45:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,      1.09,      0.64,         0,17.100, 6.000,00000000
2021-10-08T02:53:20.048Z|VMVR2C450218|2021/10/08 02:45:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.09,     0.616,         0,17.100, 6.000,00000000
2021-10-08T02:53:21.081Z|VMVR2C450218|2021/10/08 02:46:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,      1.11,     0.783,         0,17.100, 6.000,00000000
2021-10-08T02:53:22.112Z|VMVR2C450218|2021/10/08 02:46:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.18,     0.539,         0,17.100, 6.000,00000000
2021-10-08T02:53:23.145Z|VMVR2C450218|2021/10/08 02:46:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,     0.955,     0.734,         0,17.100, 6.000,00000000
2021-10-08T02:53:24.177Z|VMVR2C450218|2021/10/08 02:46:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,       1.1,     0.688,         0,17.100, 6.000,00000000
2021-10-08T02:53:25.283Z|VMVR2C450218|2021/10/08 02:46:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.542,     0.972,      0.63,         0,17.100, 6.000,00000000
2021-10-08T02:53:26.242Z|VMVR2C450218|2021/10/08 02:46:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.15,     0.599,         0,17.100, 6.000,00000000
2021-10-08T02:53:27.275Z|VMVR2C450218|2021/10/08 02:46:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,      1.08,     0.569,         0,17.103, 6.000,00000000
2021-10-08T02:53:28.307Z|VMVR2C450218|2021/10/08 02:46:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,     0.954,     0.698,         0,17.103, 6.000,00000000
2021-10-08T02:53:29.340Z|VMVR2C450218|2021/10/08 02:46:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,     0.974,     0.782,         0,17.103, 6.000,00000000
2021-10-08T02:53:30.372Z|VMVR2C450218|2021/10/08 02:46:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.645,      1.16,     0.566,         0,17.100, 6.000,00000000
2021-10-08T02:53:31.406Z|VMVR2C450218|2021/10/08 02:46:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.768,      1.02,      0.65,         0,17.100, 6.000,00000000
2021-10-08T02:53:32.437Z|VMVR2C450218|2021/10/08 02:46:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.701,      1.24,     0.663,         0,17.103, 6.000,00000000
2021-10-08T02:53:33.470Z|VMVR2C450218|2021/10/08 02:46:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.01,     0.667,         0,17.100, 6.000,00000000
2021-10-08T02:53:34.502Z|VMVR2C450218|2021/10/08 02:46:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.604,      1.21,     0.677,         0,17.100, 6.000,00000000
2021-10-08T02:53:35.535Z|VMVR2C450218|2021/10/08 02:46:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.01,     0.784,         0,17.100, 6.000,00000000
2021-10-08T02:53:36.567Z|VMVR2C450218|2021/10/08 02:46:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,     0.571,         0,17.100, 6.000,00000000
2021-10-08T02:53:37.600Z|VMVR2C450218|2021/10/08 02:46:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.13,     0.549,         0,17.103, 6.000,00000000
2021-10-08T02:53:38.632Z|VMVR2C450218|2021/10/08 02:46:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,     0.976,      0.74,         0,17.103, 6.000,00000000
2021-10-08T02:53:39.665Z|VMVR2C450218|2021/10/08 02:46:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,      1.14,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:53:40.697Z|VMVR2C450218|2021/10/08 02:46:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.03,     0.664,         0,17.100, 6.000,00000000
2021-10-08T02:53:41.730Z|VMVR2C450218|2021/10/08 02:46:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,       1.1,     0.615,         0,17.100, 6.000,00000000
2021-10-08T02:53:42.762Z|VMVR2C450218|2021/10/08 02:46:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.11,     0.704,         0,17.100, 6.000,00000000
2021-10-08T02:53:43.794Z|VMVR2C450218|2021/10/08 02:46:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.02,     0.673,         0,17.100, 6.000,00000000
2021-10-08T02:53:44.827Z|VMVR2C450218|2021/10/08 02:46:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.09,     0.777,         0,17.100, 6.000,00000000
2021-10-08T02:53:45.860Z|VMVR2C450218|2021/10/08 02:46:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.593,      1.13,     0.599,         0,17.100, 6.000,00000000
2021-10-08T02:53:46.892Z|VMVR2C450218|2021/10/08 02:46:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.01,     0.652,         0,17.100, 6.000,00000000
2021-10-08T02:53:47.924Z|VMVR2C450218|2021/10/08 02:46:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,       1.1,      0.72,         0,17.100, 6.000,00000000
2021-10-08T02:53:48.957Z|VMVR2C450218|2021/10/08 02:46:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.11,     0.691,         0,17.100, 6.000,00000000
2021-10-08T02:53:49.989Z|VMVR2C450218|2021/10/08 02:46:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.06,     0.664,         0,17.100, 6.000,00000000
2021-10-08T02:53:51.088Z|VMVR2C450218|2021/10/08 02:46:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.19,     0.685,         0,17.100, 6.000,00000000
2021-10-08T02:53:52.055Z|VMVR2C450218|2021/10/08 02:46:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.17,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:53:53.087Z|VMVR2C450218|2021/10/08 02:46:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.756,      1.11,     0.676,         0,17.100, 6.000,00000000
2021-10-08T02:53:54.119Z|VMVR2C450218|2021/10/08 02:46:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,      1.05,     0.605,         0,17.100, 6.000,00000000
2021-10-08T02:53:55.152Z|VMVR2C450218|2021/10/08 02:46:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.12,     0.681,         0,17.100, 6.000,00000000
2021-10-08T02:53:56.184Z|VMVR2C450218|2021/10/08 02:46:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,       1.1,     0.527,         0,17.096, 6.000,00000000
2021-10-08T02:53:57.217Z|VMVR2C450218|2021/10/08 02:46:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,     0.996,      0.62,         0,17.103, 6.000,00000000
2021-10-08T02:53:58.249Z|VMVR2C450218|2021/10/08 02:46:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.11,     0.577,         0,17.100, 6.000,00000000
2021-10-08T02:53:59.282Z|VMVR2C450218|2021/10/08 02:46:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,     0.913,      0.47,         0,17.100, 6.000,00000000
2021-10-08T02:54:00.314Z|VMVR2C450218|2021/10/08 02:46:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.906,     0.752,         0,17.100, 6.000,00000000
2021-10-08T02:54:01.347Z|VMVR2C450218|2021/10/08 02:46:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,       1.1,     0.586,         0,17.100, 6.000,00000000
2021-10-08T02:54:02.382Z|VMVR2C450218|2021/10/08 02:46:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.02,     0.683,         0,17.100, 6.000,00000000
2021-10-08T02:54:03.412Z|VMVR2C450218|2021/10/08 02:46:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.05,     0.556,         0,17.100, 6.000,00000000
2021-10-08T02:54:04.444Z|VMVR2C450218|2021/10/08 02:46:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.06,     0.624,         0,17.096, 6.000,00000000
2021-10-08T02:54:05.477Z|VMVR2C450218|2021/10/08 02:46:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.05,     0.708,         0,17.100, 6.000,00000000
2021-10-08T02:54:06.509Z|VMVR2C450218|2021/10/08 02:46:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.17,     0.755,         0,17.100, 6.000,00000000
2021-10-08T02:54:07.542Z|VMVR2C450218|2021/10/08 02:46:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,     0.955,     0.693,         0,17.100, 6.000,00000000
2021-10-08T02:54:08.574Z|VMVR2C450218|2021/10/08 02:46:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.515,     0.976,     0.644,         0,17.100, 6.000,00000000
2021-10-08T02:54:09.770Z|VMVR2C450218|2021/10/08 02:46:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.78,      1.06,     0.718,         0,17.100, 6.000,00000000
2021-10-08T02:54:10.639Z|VMVR2C450218|2021/10/08 02:46:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.04,     0.643,         0,17.100, 6.000,00000000
2021-10-08T02:54:11.672Z|VMVR2C450218|2021/10/08 02:46:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,     0.976,     0.679,         0,17.100, 6.000,00000000
2021-10-08T02:54:12.704Z|VMVR2C450218|2021/10/08 02:46:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.09,     0.627,         0,17.100, 6.000,00000000
2021-10-08T02:54:13.737Z|VMVR2C450218|2021/10/08 02:46:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.66,      1.01,     0.731,         0,17.100, 6.000,00000000
2021-10-08T02:54:14.769Z|VMVR2C450218|2021/10/08 02:46:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.626,      1.09,      0.63,         0,17.100, 6.000,00000000
2021-10-08T02:54:15.801Z|VMVR2C450218|2021/10/08 02:46:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.19,     0.606,         0,17.100, 6.000,00000000
2021-10-08T02:54:16.834Z|VMVR2C450218|2021/10/08 02:46:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.595,      1.07,     0.653,         0,17.100, 6.000,00000000
2021-10-08T02:54:17.866Z|VMVR2C450218|2021/10/08 02:46:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.649,      1.09,     0.684,         0,17.100, 6.000,00000000
2021-10-08T02:54:18.899Z|VMVR2C450218|2021/10/08 02:46:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.09,     0.826,         0,17.096, 6.000,00000000
2021-10-08T02:54:19.931Z|VMVR2C450218|2021/10/08 02:46:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,       1.1,      0.66,         0,17.096, 6.000,00000000
2021-10-08T02:54:20.964Z|VMVR2C450218|2021/10/08 02:47:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      0.97,     0.621,         0,17.096, 6.000,00000000
2021-10-08T02:54:21.996Z|VMVR2C450218|2021/10/08 02:47:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.13,     0.617,         0,17.096, 6.000,00000000
2021-10-08T02:54:23.029Z|VMVR2C450218|2021/10/08 02:47:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.03,     0.624,         0,17.100, 6.000,00000000
2021-10-08T02:54:24.061Z|VMVR2C450218|2021/10/08 02:47:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.909,     0.646,         0,17.096, 6.000,00000000
2021-10-08T02:54:25.094Z|VMVR2C450218|2021/10/08 02:47:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.14,     0.583,         0,17.096, 6.000,00000000
2021-10-08T02:54:26.126Z|VMVR2C450218|2021/10/08 02:47:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.08,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:54:27.159Z|VMVR2C450218|2021/10/08 02:47:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,     0.907,     0.782,         0,17.100, 6.000,00000000
2021-10-08T02:54:28.191Z|VMVR2C450218|2021/10/08 02:47:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.05,     0.652,         0,17.096, 6.000,00000000
2021-10-08T02:54:29.224Z|VMVR2C450218|2021/10/08 02:47:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.14,     0.628,         0,17.100, 6.000,00000000
2021-10-08T02:54:30.256Z|VMVR2C450218|2021/10/08 02:47:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,      1.05,     0.585,         0,17.100, 6.000,00000000
2021-10-08T02:54:31.289Z|VMVR2C450218|2021/10/08 02:47:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,     0.924,     0.646,         0,17.100, 6.000,00000000
2021-10-08T02:54:32.321Z|VMVR2C450218|2021/10/08 02:47:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.03,     0.667,         0,17.100, 6.000,00000000
2021-10-08T02:54:33.354Z|VMVR2C450218|2021/10/08 02:47:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.971,     0.709,         0,17.100, 6.000,00000000
2021-10-08T02:54:34.386Z|VMVR2C450218|2021/10/08 02:47:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.07,     0.653,         0,17.096, 6.000,00000000
2021-10-08T02:54:35.419Z|VMVR2C450218|2021/10/08 02:47:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.15,     0.586,         0,17.103, 6.000,00000000
2021-10-08T02:54:36.451Z|VMVR2C450218|2021/10/08 02:47:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.653,      1.03,     0.773,         0,17.100, 6.000,00000000
2021-10-08T02:54:37.484Z|VMVR2C450218|2021/10/08 02:47:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.01,     0.555,         0,17.096, 6.000,00000000
2021-10-08T02:54:38.516Z|VMVR2C450218|2021/10/08 02:47:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.605,      1.27,     0.634,         0,17.100, 6.000,00000000
2021-10-08T02:54:39.548Z|VMVR2C450218|2021/10/08 02:47:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.18,     0.836,         0,17.096, 6.000,00000000
2021-10-08T02:54:40.581Z|VMVR2C450218|2021/10/08 02:47:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.748,      1.11,     0.685,         0,17.100, 6.000,00000000
2021-10-08T02:54:41.613Z|VMVR2C450218|2021/10/08 02:47:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,       1.1,      0.71,         0,17.096, 6.000,00000000
2021-10-08T02:54:42.646Z|VMVR2C450218|2021/10/08 02:47:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.02,     0.681,         0,17.100, 6.000,00000000
2021-10-08T02:54:43.679Z|VMVR2C450218|2021/10/08 02:47:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.06,     0.636,         0,17.096, 6.000,00000000
2021-10-08T02:54:44.711Z|VMVR2C450218|2021/10/08 02:47:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,      1.14,     0.643,         0,17.100, 6.000,00000000
2021-10-08T02:54:45.743Z|VMVR2C450218|2021/10/08 02:47:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.77,      1.13,     0.701,         0,17.100, 6.000,00000000
2021-10-08T02:54:46.776Z|VMVR2C450218|2021/10/08 02:47:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.02,     0.677,         0,17.100, 6.000,00000000
2021-10-08T02:54:47.808Z|VMVR2C450218|2021/10/08 02:47:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.01,     0.669,         0,17.100, 6.000,00000000
2021-10-08T02:54:48.841Z|VMVR2C450218|2021/10/08 02:47:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.04,     0.691,         0,17.100, 6.000,00000000
2021-10-08T02:54:49.873Z|VMVR2C450218|2021/10/08 02:47:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.07,     0.623,         0,17.100, 6.000,00000000
2021-10-08T02:54:50.906Z|VMVR2C450218|2021/10/08 02:47:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.743,       1.1,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:54:51.938Z|VMVR2C450218|2021/10/08 02:47:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.885,      1.01,     0.671,         0,17.100, 6.000,00000000
2021-10-08T02:54:52.971Z|VMVR2C450218|2021/10/08 02:47:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.13,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:54:54.003Z|VMVR2C450218|2021/10/08 02:47:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.778,      1.11,     0.682,         0,17.100, 6.000,00000000
2021-10-08T02:54:55.036Z|VMVR2C450218|2021/10/08 02:47:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.11,     0.683,         0,17.100, 6.000,00000000
2021-10-08T02:54:56.068Z|VMVR2C450218|2021/10/08 02:47:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.12,     0.737,         0,17.103, 6.000,00000000
2021-10-08T02:54:57.101Z|VMVR2C450218|2021/10/08 02:47:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,      1.02,     0.735,         0,17.100, 6.000,00000000
2021-10-08T02:54:58.133Z|VMVR2C450218|2021/10/08 02:47:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,      1.08,     0.633,         0,17.100, 6.000,00000000
2021-10-08T02:54:59.166Z|VMVR2C450218|2021/10/08 02:47:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.13,     0.655,         0,17.100, 6.000,00000000
2021-10-08T02:55:00.198Z|VMVR2C450218|2021/10/08 02:47:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.13,     0.638,         0,17.100, 6.000,00000000
2021-10-08T02:55:01.231Z|VMVR2C450218|2021/10/08 02:47:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,     0.919,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:55:02.263Z|VMVR2C450218|2021/10/08 02:47:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.738,         0,17.100, 6.000,00000000
2021-10-08T02:55:03.296Z|VMVR2C450218|2021/10/08 02:47:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,       1.1,     0.639,         0,17.100, 6.000,00000000
2021-10-08T02:55:04.328Z|VMVR2C450218|2021/10/08 02:47:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.12,      0.71,         0,17.100, 6.000,00000000
2021-10-08T02:55:05.361Z|VMVR2C450218|2021/10/08 02:47:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.795,      1.04,     0.664,         0,17.100, 6.000,00000000
2021-10-08T02:55:06.393Z|VMVR2C450218|2021/10/08 02:47:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,       1.1,     0.718,         0,17.100, 6.000,00000000
2021-10-08T02:55:07.426Z|VMVR2C450218|2021/10/08 02:47:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,     0.969,     0.619,         0,17.100, 6.000,00000000
2021-10-08T02:55:08.458Z|VMVR2C450218|2021/10/08 02:47:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,     0.904,     0.602,         0,17.103, 6.000,00000000
2021-10-08T02:55:09.490Z|VMVR2C450218|2021/10/08 02:47:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.05,     0.727,         0,17.100, 6.000,00000000
2021-10-08T02:55:10.523Z|VMVR2C450218|2021/10/08 02:47:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,       1.1,     0.733,         0,17.103, 6.000,00000000
2021-10-08T02:55:11.556Z|VMVR2C450218|2021/10/08 02:47:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.13,     0.617,         0,17.100, 6.000,00000000
2021-10-08T02:55:12.588Z|VMVR2C450218|2021/10/08 02:47:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,     0.979,     0.657,         0,17.100, 6.000,00000000
2021-10-08T02:55:13.620Z|VMVR2C450218|2021/10/08 02:47:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.06,     0.707,         0,17.103, 6.000,00000000
2021-10-08T02:55:14.653Z|VMVR2C450218|2021/10/08 02:47:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,       1.1,     0.613,         0,17.103, 6.000,00000000
2021-10-08T02:55:15.686Z|VMVR2C450218|2021/10/08 02:47:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.813,      1.15,     0.567,         0,17.103, 6.000,00000000
2021-10-08T02:55:16.718Z|VMVR2C450218|2021/10/08 02:47:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,     0.992,     0.624,         0,17.100, 6.000,00000000
2021-10-08T02:55:17.750Z|VMVR2C450218|2021/10/08 02:47:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.01,     0.673,         0,17.103, 6.000,00000000
2021-10-08T02:55:18.783Z|VMVR2C450218|2021/10/08 02:47:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,     0.989,     0.648,         0,17.100, 6.000,00000000
2021-10-08T02:55:19.815Z|VMVR2C450218|2021/10/08 02:47:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.622,      1.12,     0.693,         0,17.103, 6.000,00000000
2021-10-08T02:55:20.848Z|VMVR2C450218|2021/10/08 02:47:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.64,      1.01,     0.639,         0,17.103, 6.000,00000000
2021-10-08T02:55:21.880Z|VMVR2C450218|2021/10/08 02:48:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.05,     0.693,         0,17.103, 6.000,00000000
2021-10-08T02:55:22.913Z|VMVR2C450218|2021/10/08 02:48:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,      1.11,     0.581,         0,17.103, 6.000,00000000
2021-10-08T02:55:23.945Z|VMVR2C450218|2021/10/08 02:48:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.594,      1.15,     0.712,         0,17.103, 6.000,00000000
2021-10-08T02:55:24.978Z|VMVR2C450218|2021/10/08 02:48:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      1.04,     0.693,         0,17.100, 6.000,00000000
2021-10-08T02:55:26.010Z|VMVR2C450218|2021/10/08 02:48:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.759,      1.01,     0.721,         0,17.100, 6.000,00000000
2021-10-08T02:55:27.043Z|VMVR2C450218|2021/10/08 02:48:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.631,      1.07,     0.619,         0,17.103, 6.000,00000000
2021-10-08T02:55:28.075Z|VMVR2C450218|2021/10/08 02:48:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.774,      1.13,     0.522,         0,17.100, 6.000,00000000
2021-10-08T02:55:29.108Z|VMVR2C450218|2021/10/08 02:48:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,       1.1,     0.538,         0,17.103, 6.000,00000000
2021-10-08T02:55:30.140Z|VMVR2C450218|2021/10/08 02:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.08,     0.547,         0,17.103, 6.000,00000000
2021-10-08T02:55:31.173Z|VMVR2C450218|2021/10/08 02:48:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.669,      1.09,      0.67,         0,17.103, 6.000,00000000
2021-10-08T02:55:32.205Z|VMVR2C450218|2021/10/08 02:48:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,      1.14,     0.627,         0,17.103, 6.000,00000000
2021-10-08T02:55:33.238Z|VMVR2C450218|2021/10/08 02:48:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.663,     0.978,     0.716,         0,17.103, 6.000,00000000
2021-10-08T02:55:34.270Z|VMVR2C450218|2021/10/08 02:48:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.659,      1.11,     0.754,         0,17.103, 6.000,00000000
2021-10-08T02:55:35.303Z|VMVR2C450218|2021/10/08 02:48:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.686,      1.06,     0.547,         0,17.103, 6.000,00000000
2021-10-08T02:55:36.335Z|VMVR2C450218|2021/10/08 02:48:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.745,      1.13,     0.623,         0,17.103, 6.000,00000000
2021-10-08T02:55:37.367Z|VMVR2C450218|2021/10/08 02:48:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.63,      1.14,     0.715,         0,17.103, 6.000,00000000
2021-10-08T02:55:38.400Z|VMVR2C450218|2021/10/08 02:48:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.643,     0.982,     0.641,         0,17.103, 6.000,00000000
2021-10-08T02:55:39.433Z|VMVR2C450218|2021/10/08 02:48:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.08,     0.692,         0,17.103, 6.000,00000000
2021-10-08T02:55:40.465Z|VMVR2C450218|2021/10/08 02:48:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,     0.995,     0.646,         0,17.103, 6.000,00000000
2021-10-08T02:55:41.497Z|VMVR2C450218|2021/10/08 02:48:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.21,     0.745,         0,17.107, 6.000,00000000
2021-10-08T02:55:42.530Z|VMVR2C450218|2021/10/08 02:48:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.02,     0.693,         0,17.103, 6.000,00000000
2021-10-08T02:55:43.563Z|VMVR2C450218|2021/10/08 02:48:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.714,      1.14,     0.746,         0,17.103, 6.000,00000000
2021-10-08T02:55:44.595Z|VMVR2C450218|2021/10/08 02:48:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.767,      1.04,     0.668,         0,17.103, 6.000,00000000
2021-10-08T02:55:45.627Z|VMVR2C450218|2021/10/08 02:48:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.622,      1.01,     0.633,         0,17.103, 6.000,00000000
2021-10-08T02:55:46.660Z|VMVR2C450218|2021/10/08 02:48:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.17,     0.643,         0,17.103, 6.000,00000000
2021-10-08T02:55:47.692Z|VMVR2C450218|2021/10/08 02:48:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.08,     0.703,         0,17.103, 6.000,00000000
2021-10-08T02:55:48.725Z|VMVR2C450218|2021/10/08 02:48:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.15,     0.785,         0,17.103, 6.000,00000000
2021-10-08T02:55:49.757Z|VMVR2C450218|2021/10/08 02:48:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.71,      1.11,     0.831,         0,17.103, 6.000,00000000
2021-10-08T02:55:51.008Z|VMVR2C450218|2021/10/08 02:48:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.656,      1.19,     0.598,         0,17.103, 6.000,00000000
2021-10-08T02:55:51.822Z|VMVR2C450218|2021/10/08 02:48:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.12,     0.612,         0,17.103, 6.000,00000000
2021-10-08T02:55:52.855Z|VMVR2C450218|2021/10/08 02:48:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,         1,     0.642,         0,17.103, 6.000,00000000
2021-10-08T02:55:53.887Z|VMVR2C450218|2021/10/08 02:48:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.08,     0.682,         0,17.103, 6.000,00000000
2021-10-08T02:55:54.920Z|VMVR2C450218|2021/10/08 02:48:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.13,     0.608,         0,17.103, 6.000,00000000
2021-10-08T02:55:55.952Z|VMVR2C450218|2021/10/08 02:48:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.13,      0.75,         0,17.103, 6.000,00000000
2021-10-08T02:55:56.985Z|VMVR2C450218|2021/10/08 02:48:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.03,      0.71,         0,17.103, 6.000,00000000
2021-10-08T02:55:58.017Z|VMVR2C450218|2021/10/08 02:48:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.665,         0,17.107, 6.000,00000000
2021-10-08T02:55:59.050Z|VMVR2C450218|2021/10/08 02:48:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.05,     0.735,         0,17.103, 6.000,00000000
2021-10-08T02:56:00.082Z|VMVR2C450218|2021/10/08 02:48:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,      1.03,     0.674,         0,17.107, 6.000,00000000
2021-10-08T02:56:01.115Z|VMVR2C450218|2021/10/08 02:48:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.08,     0.709,         0,17.103, 6.000,00000000
2021-10-08T02:56:02.147Z|VMVR2C450218|2021/10/08 02:48:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.07,     0.739,         0,17.103, 6.000,00000000
2021-10-08T02:56:03.180Z|VMVR2C450218|2021/10/08 02:48:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.09,     0.697,         0,17.107, 6.000,00000000
2021-10-08T02:56:04.212Z|VMVR2C450218|2021/10/08 02:48:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.05,     0.753,         0,17.103, 6.000,00000000
2021-10-08T02:56:05.245Z|VMVR2C450218|2021/10/08 02:48:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.07,     0.638,         0,17.103, 6.000,00000000
2021-10-08T02:56:06.334Z|VMVR2C450218|2021/10/08 02:48:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.09,     0.665,         0,17.107, 6.000,00000000
2021-10-08T02:56:07.310Z|VMVR2C450218|2021/10/08 02:48:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,      1.05,     0.751,         0,17.107, 6.000,00000000
2021-10-08T02:56:08.342Z|VMVR2C450218|2021/10/08 02:48:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.01,     0.535,         0,17.107, 6.000,00000000
2021-10-08T02:56:09.374Z|VMVR2C450218|2021/10/08 02:48:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.14,     0.724,         0,17.107, 6.000,00000000
2021-10-08T02:56:10.407Z|VMVR2C450218|2021/10/08 02:48:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.06,     0.702,         0,17.107, 6.000,00000000
2021-10-08T02:56:11.439Z|VMVR2C450218|2021/10/08 02:48:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.591,       1.1,     0.624,         0,17.107, 6.000,00000000
2021-10-08T02:56:12.472Z|VMVR2C450218|2021/10/08 02:48:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,       1.1,     0.658,         0,17.107, 6.000,00000000
2021-10-08T02:56:13.504Z|VMVR2C450218|2021/10/08 02:48:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.675,       1.1,     0.733,         0,17.107, 6.000,00000000
2021-10-08T02:56:14.537Z|VMVR2C450218|2021/10/08 02:48:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.651,      1.07,     0.539,         0,17.107, 6.000,00000000
2021-10-08T02:56:15.569Z|VMVR2C450218|2021/10/08 02:48:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.824,      1.04,     0.716,         0,17.107, 6.000,00000000
2021-10-08T02:56:16.602Z|VMVR2C450218|2021/10/08 02:48:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.777,      1.04,     0.526,         0,17.107, 6.000,00000000
2021-10-08T02:56:17.634Z|VMVR2C450218|2021/10/08 02:48:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,      1.12,      0.63,         0,17.107, 6.000,00000000
2021-10-08T02:56:18.667Z|VMVR2C450218|2021/10/08 02:48:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.755,      1.17,     0.736,         0,17.107, 6.000,00000000
2021-10-08T02:56:19.699Z|VMVR2C450218|2021/10/08 02:48:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.03,     0.677,         0,17.107, 6.000,00000000
2021-10-08T02:56:20.732Z|VMVR2C450218|2021/10/08 02:48:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.845,      1.07,     0.663,         0,17.107, 6.000,00000000
2021-10-08T02:56:21.764Z|VMVR2C450218|2021/10/08 02:49:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,      1.07,     0.645,         0,17.107, 6.000,00000000
2021-10-08T02:56:22.797Z|VMVR2C450218|2021/10/08 02:49:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.507,     0.995,     0.738,         0,17.107, 6.000,00000000
2021-10-08T02:56:23.829Z|VMVR2C450218|2021/10/08 02:49:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,     0.996,     0.585,         0,17.107, 6.000,00000000
2021-10-08T02:56:24.954Z|VMVR2C450218|2021/10/08 02:49:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.12,     0.631,         0,17.103, 6.000,00000000
2021-10-08T02:56:25.894Z|VMVR2C450218|2021/10/08 02:49:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.01,     0.615,         0,17.107, 6.000,00000000
2021-10-08T02:56:26.927Z|VMVR2C450218|2021/10/08 02:49:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.07,     0.787,         0,17.103, 6.000,00000000
2021-10-08T02:56:27.959Z|VMVR2C450218|2021/10/08 02:49:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.713,       1.1,     0.656,         0,17.107, 6.000,00000000
2021-10-08T02:56:28.992Z|VMVR2C450218|2021/10/08 02:49:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      1.05,     0.728,         0,17.107, 6.000,00000000
2021-10-08T02:56:30.024Z|VMVR2C450218|2021/10/08 02:49:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.02,     0.594,         0,17.107, 6.000,00000000
2021-10-08T02:56:31.057Z|VMVR2C450218|2021/10/08 02:49:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.03,     0.734,         0,17.107, 6.000,00000000
2021-10-08T02:56:32.089Z|VMVR2C450218|2021/10/08 02:49:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.05,      0.79,         0,17.110, 6.000,00000000
2021-10-08T02:56:33.122Z|VMVR2C450218|2021/10/08 02:49:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,     0.998,     0.617,         0,17.107, 6.000,00000000
2021-10-08T02:56:34.154Z|VMVR2C450218|2021/10/08 02:49:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,      1.04,     0.631,         0,17.110, 6.000,00000000
2021-10-08T02:56:35.187Z|VMVR2C450218|2021/10/08 02:49:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.724,     0.997,     0.713,         0,17.107, 6.000,00000000
2021-10-08T02:56:36.219Z|VMVR2C450218|2021/10/08 02:49:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.562,       1.1,     0.644,         0,17.107, 6.000,00000000
2021-10-08T02:56:37.251Z|VMVR2C450218|2021/10/08 02:49:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,      1.17,      0.73,         0,17.107, 6.000,00000000
2021-10-08T02:56:38.284Z|VMVR2C450218|2021/10/08 02:49:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.81,      1.03,     0.705,         0,17.107, 6.000,00000000
2021-10-08T02:56:39.316Z|VMVR2C450218|2021/10/08 02:49:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.01,     0.561,         0,17.107, 6.000,00000000
2021-10-08T02:56:40.349Z|VMVR2C450218|2021/10/08 02:49:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.09,     0.738,         0,17.107, 6.000,00000000
2021-10-08T02:56:41.381Z|VMVR2C450218|2021/10/08 02:49:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.727,      1.06,     0.686,         0,17.107, 6.000,00000000
2021-10-08T02:56:42.414Z|VMVR2C450218|2021/10/08 02:49:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.713,      1.08,     0.632,         0,17.107, 6.000,00000000
2021-10-08T02:56:43.446Z|VMVR2C450218|2021/10/08 02:49:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.674,     0.993,     0.485,         0,17.107, 6.000,00000000
2021-10-08T02:56:44.479Z|VMVR2C450218|2021/10/08 02:49:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.58,      1.05,     0.656,         0,17.107, 6.000,00000000
2021-10-08T02:56:45.511Z|VMVR2C450218|2021/10/08 02:49:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.578,     0.947,     0.683,         0,17.107, 6.000,00000000
2021-10-08T02:56:46.544Z|VMVR2C450218|2021/10/08 02:49:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.01,     0.689,         0,17.107, 6.000,00000000
2021-10-08T02:56:47.576Z|VMVR2C450218|2021/10/08 02:49:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.07,     0.692,         0,17.107, 6.000,00000000
2021-10-08T02:56:48.609Z|VMVR2C450218|2021/10/08 02:49:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.06,     0.599,         0,17.107, 6.000,00000000
2021-10-08T02:56:49.641Z|VMVR2C450218|2021/10/08 02:49:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.806,       1.1,     0.534,         0,17.107, 6.000,00000000
2021-10-08T02:56:50.674Z|VMVR2C450218|2021/10/08 02:49:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.01,     0.682,         0,17.107, 6.000,00000000
2021-10-08T02:56:51.706Z|VMVR2C450218|2021/10/08 02:49:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,     0.943,     0.556,         0,17.107, 6.000,00000000
2021-10-08T02:56:52.739Z|VMVR2C450218|2021/10/08 02:49:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,       1.2,      0.55,         0,17.107, 6.000,00000000
2021-10-08T02:56:53.771Z|VMVR2C450218|2021/10/08 02:49:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.613,       1.1,     0.588,         0,17.107, 6.000,00000000
2021-10-08T02:56:54.804Z|VMVR2C450218|2021/10/08 02:49:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.64,      1.15,     0.626,         0,17.110, 6.000,00000000
2021-10-08T02:56:55.836Z|VMVR2C450218|2021/10/08 02:49:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,      0.91,     0.683,         0,17.107, 6.000,00000000
2021-10-08T02:56:56.869Z|VMVR2C450218|2021/10/08 02:49:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.726,         0,17.107, 6.000,00000000
2021-10-08T02:56:57.901Z|VMVR2C450218|2021/10/08 02:49:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.11,     0.684,         0,17.107, 6.000,00000000
2021-10-08T02:56:58.934Z|VMVR2C450218|2021/10/08 02:49:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.02,     0.631,         0,17.107, 6.000,00000000
2021-10-08T02:56:59.966Z|VMVR2C450218|2021/10/08 02:49:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.01,     0.601,         0,17.107, 6.000,00000000
2021-10-08T02:57:00.999Z|VMVR2C450218|2021/10/08 02:49:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.09,     0.728,         0,17.110, 6.000,00000000
2021-10-08T02:57:02.033Z|VMVR2C450218|2021/10/08 02:49:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.09,     0.672,         0,17.107, 6.000,00000000
2021-10-08T02:57:03.064Z|VMVR2C450218|2021/10/08 02:49:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,     0.998,     0.606,         0,17.110, 6.000,00000000
2021-10-08T02:57:04.096Z|VMVR2C450218|2021/10/08 02:49:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.05,     0.747,         0,17.107, 6.000,00000000
2021-10-08T02:57:05.129Z|VMVR2C450218|2021/10/08 02:49:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,         1,     0.593,         0,17.110, 6.000,00000000
2021-10-08T02:57:06.161Z|VMVR2C450218|2021/10/08 02:49:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.01,     0.671,         0,17.110, 6.000,00000000
2021-10-08T02:57:07.194Z|VMVR2C450218|2021/10/08 02:49:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.07,     0.615,         0,17.110, 6.000,00000000
2021-10-08T02:57:08.226Z|VMVR2C450218|2021/10/08 02:49:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,         1,     0.565,         0,17.107, 6.000,00000000
2021-10-08T02:57:09.259Z|VMVR2C450218|2021/10/08 02:49:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,     0.996,     0.512,         0,17.107, 6.000,00000000
2021-10-08T02:57:10.291Z|VMVR2C450218|2021/10/08 02:49:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.795,      1.15,     0.781,         0,17.107, 6.000,00000000
2021-10-08T02:57:11.323Z|VMVR2C450218|2021/10/08 02:49:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.08,     0.674,         0,17.107, 6.000,00000000
2021-10-08T02:57:12.356Z|VMVR2C450218|2021/10/08 02:49:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.554,      1.19,     0.614,         0,17.110, 6.000,00000000
2021-10-08T02:57:13.388Z|VMVR2C450218|2021/10/08 02:49:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.681,      1.04,       0.7,         0,17.110, 6.000,00000000
2021-10-08T02:57:14.421Z|VMVR2C450218|2021/10/08 02:49:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.686,     0.997,     0.622,         0,17.107, 6.000,00000000
2021-10-08T02:57:15.454Z|VMVR2C450218|2021/10/08 02:49:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.689,      1.03,     0.769,         0,17.107, 6.000,00000000
2021-10-08T02:57:16.486Z|VMVR2C450218|2021/10/08 02:49:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.09,     0.602,         0,17.107, 6.000,00000000
2021-10-08T02:57:17.518Z|VMVR2C450218|2021/10/08 02:49:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.12,     0.655,         0,17.107, 6.000,00000000
2021-10-08T02:57:18.551Z|VMVR2C450218|2021/10/08 02:49:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.06,     0.599,         0,17.107, 6.000,00000000
2021-10-08T02:57:19.583Z|VMVR2C450218|2021/10/08 02:49:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.05,     0.615,         0,17.107, 6.000,00000000
2021-10-08T02:57:20.616Z|VMVR2C450218|2021/10/08 02:49:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.07,     0.511,         0,17.107, 6.000,00000000
2021-10-08T02:57:21.648Z|VMVR2C450218|2021/10/08 02:50:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.07,     0.684,         0,17.107, 6.000,00000000
2021-10-08T02:57:22.681Z|VMVR2C450218|2021/10/08 02:50:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      0.99,     0.705,         0,17.107, 6.000,00000000
2021-10-08T02:57:23.713Z|VMVR2C450218|2021/10/08 02:50:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.597,      1.07,     0.698,         0,17.107, 6.000,00000000
2021-10-08T02:57:24.746Z|VMVR2C450218|2021/10/08 02:50:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,     0.978,     0.682,         0,17.107, 6.000,00000000
2021-10-08T02:57:25.778Z|VMVR2C450218|2021/10/08 02:50:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,       1.1,     0.679,         0,17.107, 6.000,00000000
2021-10-08T02:57:26.811Z|VMVR2C450218|2021/10/08 02:50:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.11,     0.611,         0,17.107, 6.000,00000000
2021-10-08T02:57:27.843Z|VMVR2C450218|2021/10/08 02:50:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.55,     0.954,     0.676,         0,17.107, 6.000,00000000
2021-10-08T02:57:28.876Z|VMVR2C450218|2021/10/08 02:50:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.632,      1.02,     0.539,         0,17.107, 6.000,00000000
2021-10-08T02:57:29.908Z|VMVR2C450218|2021/10/08 02:50:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.02,     0.601,         0,17.107, 6.000,00000000
2021-10-08T02:57:31.015Z|VMVR2C450218|2021/10/08 02:50:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.11,     0.655,         0,17.107, 6.000,00000000
2021-10-08T02:57:31.973Z|VMVR2C450218|2021/10/08 02:50:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.07,     0.529,         0,17.107, 6.000,00000000
2021-10-08T02:57:33.005Z|VMVR2C450218|2021/10/08 02:50:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,         1,     0.691,         0,17.107, 6.000,00000000
2021-10-08T02:57:34.038Z|VMVR2C450218|2021/10/08 02:50:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.09,     0.653,         0,17.107, 6.000,00000000
2021-10-08T02:57:35.071Z|VMVR2C450218|2021/10/08 02:50:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.06,     0.666,         0,17.110, 6.000,00000000
2021-10-08T02:57:36.103Z|VMVR2C450218|2021/10/08 02:50:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.633,      1.04,     0.624,         0,17.107, 6.000,00000000
2021-10-08T02:57:37.135Z|VMVR2C450218|2021/10/08 02:50:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.583,      1.18,      0.76,         0,17.107, 6.000,00000000
2021-10-08T02:57:38.168Z|VMVR2C450218|2021/10/08 02:50:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.07,     0.662,         0,17.107, 6.000,00000000
2021-10-08T02:57:39.200Z|VMVR2C450218|2021/10/08 02:50:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.08,     0.645,         0,17.107, 6.000,00000000
2021-10-08T02:57:40.233Z|VMVR2C450218|2021/10/08 02:50:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.11,       0.6,         0,17.107, 6.000,00000000
2021-10-08T02:57:41.265Z|VMVR2C450218|2021/10/08 02:50:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.624,      1.04,     0.706,         0,17.107, 6.000,00000000
2021-10-08T02:57:42.298Z|VMVR2C450218|2021/10/08 02:50:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.02,     0.622,         0,17.107, 6.000,00000000
2021-10-08T02:57:43.330Z|VMVR2C450218|2021/10/08 02:50:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.619,      1.09,     0.663,         0,17.107, 6.000,00000000
2021-10-08T02:57:44.363Z|VMVR2C450218|2021/10/08 02:50:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.633,      0.98,      0.79,         0,17.107, 6.000,00000000
2021-10-08T02:57:45.395Z|VMVR2C450218|2021/10/08 02:50:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,      1.24,     0.635,         0,17.107, 6.000,00000000
2021-10-08T02:57:46.428Z|VMVR2C450218|2021/10/08 02:50:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      1.09,     0.555,         0,17.107, 6.000,00000000
2021-10-08T02:57:47.460Z|VMVR2C450218|2021/10/08 02:50:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.724,      1.09,     0.733,         0,17.107, 6.000,00000000
2021-10-08T02:57:48.493Z|VMVR2C450218|2021/10/08 02:50:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.661,      1.11,     0.545,         0,17.107, 6.000,00000000
2021-10-08T02:57:49.525Z|VMVR2C450218|2021/10/08 02:50:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.653,      1.05,     0.645,         0,17.107, 6.000,00000000
2021-10-08T02:57:50.558Z|VMVR2C450218|2021/10/08 02:50:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,      1.14,     0.713,         0,17.107, 6.000,00000000
2021-10-08T02:57:51.590Z|VMVR2C450218|2021/10/08 02:50:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.05,     0.592,         0,17.107, 6.000,00000000
2021-10-08T02:57:52.623Z|VMVR2C450218|2021/10/08 02:50:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.02,     0.528,         0,17.107, 6.000,00000000
2021-10-08T02:57:53.655Z|VMVR2C450218|2021/10/08 02:50:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.536,      1.02,     0.551,         0,17.107, 6.000,00000000
2021-10-08T02:57:54.688Z|VMVR2C450218|2021/10/08 02:50:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,     0.934,     0.752,         0,17.107, 6.000,00000000
2021-10-08T02:57:55.720Z|VMVR2C450218|2021/10/08 02:50:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.12,     0.676,         0,17.107, 6.000,00000000
2021-10-08T02:57:56.753Z|VMVR2C450218|2021/10/08 02:50:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.11,     0.604,         0,17.107, 6.000,00000000
2021-10-08T02:57:57.785Z|VMVR2C450218|2021/10/08 02:50:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,     0.973,     0.603,         0,17.107, 6.000,00000000
2021-10-08T02:57:58.818Z|VMVR2C450218|2021/10/08 02:50:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.664,       1.1,     0.693,         0,17.103, 6.000,00000000
2021-10-08T02:57:59.850Z|VMVR2C450218|2021/10/08 02:50:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.16,     0.594,         0,17.107, 6.000,00000000
2021-10-08T02:58:00.883Z|VMVR2C450218|2021/10/08 02:50:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.633,     0.961,     0.632,         0,17.107, 6.000,00000000
2021-10-08T02:58:01.915Z|VMVR2C450218|2021/10/08 02:50:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.72,      1.05,     0.701,         0,17.107, 6.000,00000000
2021-10-08T02:58:02.948Z|VMVR2C450218|2021/10/08 02:50:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.07,     0.681,         0,17.107, 6.000,00000000
2021-10-08T02:58:03.980Z|VMVR2C450218|2021/10/08 02:50:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.11,     0.645,         0,17.107, 6.000,00000000
2021-10-08T02:58:05.012Z|VMVR2C450218|2021/10/08 02:50:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.749,      1.05,     0.576,         0,17.103, 6.000,00000000
2021-10-08T02:58:06.045Z|VMVR2C450218|2021/10/08 02:50:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.771,     0.978,     0.646,         0,17.103, 6.000,00000000
2021-10-08T02:58:07.077Z|VMVR2C450218|2021/10/08 02:50:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.812,      1.12,     0.767,         0,17.103, 6.000,00000000
2021-10-08T02:58:08.427Z|VMVR2C450218|2021/10/08 02:50:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,     0.875,     0.616,         0,17.103, 6.000,00000000
2021-10-08T02:58:09.142Z|VMVR2C450218|2021/10/08 02:50:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.11,     0.735,         0,17.103, 6.000,00000000
2021-10-08T02:58:10.175Z|VMVR2C450218|2021/10/08 02:50:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.08,      0.54,         0,17.103, 6.000,00000000
2021-10-08T02:58:11.207Z|VMVR2C450218|2021/10/08 02:50:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,     0.999,     0.574,         0,17.103, 6.000,00000000
2021-10-08T02:58:12.240Z|VMVR2C450218|2021/10/08 02:50:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.21,     0.547,         0,17.103, 6.000,00000000
2021-10-08T02:58:13.272Z|VMVR2C450218|2021/10/08 02:50:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,       1.2,     0.568,         0,17.103, 6.000,00000000
2021-10-08T02:58:14.305Z|VMVR2C450218|2021/10/08 02:50:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.759,         0,17.103, 6.000,00000000
2021-10-08T02:58:15.337Z|VMVR2C450218|2021/10/08 02:50:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.06,     0.588,         0,17.103, 6.000,00000000
2021-10-08T02:58:16.370Z|VMVR2C450218|2021/10/08 02:50:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.18,     0.546,         0,17.103, 6.000,00000000
2021-10-08T02:58:17.593Z|VMVR2C450218|2021/10/08 02:50:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.13,     0.629,         0,17.103, 6.000,00000000
2021-10-08T02:58:18.435Z|VMVR2C450218|2021/10/08 02:50:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.02,      0.71,         0,17.103, 6.000,00000000
2021-10-08T02:58:19.467Z|VMVR2C450218|2021/10/08 02:50:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.804,      1.14,     0.635,         0,17.103, 6.000,00000000
2021-10-08T02:58:20.500Z|VMVR2C450218|2021/10/08 02:50:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.06,      0.65,         0,17.103, 6.000,00000000
2021-10-08T02:58:21.532Z|VMVR2C450218|2021/10/08 02:51:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.752,      1.05,     0.595,         0,17.103, 6.000,00000000
2021-10-08T02:58:22.565Z|VMVR2C450218|2021/10/08 02:51:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.01,     0.689,         0,17.103, 6.000,00000000
2021-10-08T02:58:23.597Z|VMVR2C450218|2021/10/08 02:51:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,     0.964,     0.647,         0,17.103, 6.000,00000000
2021-10-08T02:58:24.630Z|VMVR2C450218|2021/10/08 02:51:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,     0.975,     0.595,         0,17.103, 6.000,00000000
2021-10-08T02:58:25.662Z|VMVR2C450218|2021/10/08 02:51:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.856,       1.1,     0.537,         0,17.103, 6.000,00000000
2021-10-08T02:58:26.695Z|VMVR2C450218|2021/10/08 02:51:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,       1.1,     0.632,         0,17.103, 6.000,00000000
2021-10-08T02:58:27.727Z|VMVR2C450218|2021/10/08 02:51:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.08,     0.665,         0,17.103, 6.000,00000000
2021-10-08T02:58:28.760Z|VMVR2C450218|2021/10/08 02:51:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.07,     0.632,         0,17.103, 6.000,00000000
2021-10-08T02:58:29.792Z|VMVR2C450218|2021/10/08 02:51:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.13,     0.648,         0,17.103, 6.000,00000000
2021-10-08T02:58:30.825Z|VMVR2C450218|2021/10/08 02:51:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.738,      1.03,     0.585,         0,17.103, 6.000,00000000
2021-10-08T02:58:31.857Z|VMVR2C450218|2021/10/08 02:51:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.27,     0.646,         0,17.103, 6.000,00000000
2021-10-08T02:58:32.889Z|VMVR2C450218|2021/10/08 02:51:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,       1.1,     0.581,         0,17.103, 6.000,00000000
2021-10-08T02:58:33.922Z|VMVR2C450218|2021/10/08 02:51:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.17,     0.559,         0,17.103, 6.000,00000000
2021-10-08T02:58:34.954Z|VMVR2C450218|2021/10/08 02:51:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.09,     0.784,         0,17.103, 6.000,00000000
2021-10-08T02:58:35.987Z|VMVR2C450218|2021/10/08 02:51:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.586,      1.13,     0.671,         0,17.103, 6.000,00000000
2021-10-08T02:58:37.020Z|VMVR2C450218|2021/10/08 02:51:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.737,      1.19,      0.66,         0,17.103, 6.000,00000000
2021-10-08T02:58:38.052Z|VMVR2C450218|2021/10/08 02:51:17,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.716,     0.909,     0.748,         0,17.103, 6.000,00000000
2021-10-08T02:58:39.084Z|VMVR2C450218|2021/10/08 02:51:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.18,     0.688,         0,17.103, 6.000,00000000
2021-10-08T02:58:40.117Z|VMVR2C450218|2021/10/08 02:51:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,     0.952,     0.517,         0,17.103, 6.000,00000000
2021-10-08T02:58:41.149Z|VMVR2C450218|2021/10/08 02:51:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.08,     0.781,         0,17.103, 6.000,00000000
2021-10-08T02:58:42.182Z|VMVR2C450218|2021/10/08 02:51:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.13,      0.72,         0,17.103, 6.000,00000000
2021-10-08T02:58:43.214Z|VMVR2C450218|2021/10/08 02:51:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.16,     0.607,         0,17.103, 6.000,00000000
2021-10-08T02:58:44.247Z|VMVR2C450218|2021/10/08 02:51:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.607,      1.13,      0.65,         0,17.103, 6.000,00000000
2021-10-08T02:58:45.279Z|VMVR2C450218|2021/10/08 02:51:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.01,     0.679,         0,17.103, 6.000,00000000
2021-10-08T02:58:46.312Z|VMVR2C450218|2021/10/08 02:51:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.827,      1.13,     0.685,         0,17.103, 6.000,00000000
2021-10-08T02:58:47.344Z|VMVR2C450218|2021/10/08 02:51:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.856,      1.16,     0.594,         0,17.103, 6.000,00000000
2021-10-08T02:58:48.377Z|VMVR2C450218|2021/10/08 02:51:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,         1,     0.743,         0,17.103, 6.000,00000000
2021-10-08T02:58:49.409Z|VMVR2C450218|2021/10/08 02:51:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.549,      1.14,     0.746,         0,17.103, 6.000,00000000
2021-10-08T02:58:50.442Z|VMVR2C450218|2021/10/08 02:51:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.03,      0.69,         0,17.103, 6.000,00000000
2021-10-08T02:58:51.474Z|VMVR2C450218|2021/10/08 02:51:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.695,      1.25,     0.585,         0,17.103, 6.000,00000000
2021-10-08T02:58:52.507Z|VMVR2C450218|2021/10/08 02:51:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.641,      1.03,     0.681,         0,17.103, 6.000,00000000
2021-10-08T02:58:53.539Z|VMVR2C450218|2021/10/08 02:51:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.767,      1.03,     0.722,         0,17.103, 6.000,00000000
2021-10-08T02:58:54.572Z|VMVR2C450218|2021/10/08 02:51:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.04,     0.672,         0,17.103, 6.000,00000000
2021-10-08T02:58:55.604Z|VMVR2C450218|2021/10/08 02:51:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.639,      1.03,     0.638,         0,17.103, 6.000,00000000
2021-10-08T02:58:56.637Z|VMVR2C450218|2021/10/08 02:51:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,     0.976,     0.648,         0,17.103, 6.000,00000000
2021-10-08T02:58:57.669Z|VMVR2C450218|2021/10/08 02:51:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.661,      1.01,     0.689,         0,17.103, 6.000,00000000
2021-10-08T02:58:58.702Z|VMVR2C450218|2021/10/08 02:51:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      0.67,      1.04,     0.644,         0,17.103, 6.000,00000000
2021-10-08T02:58:59.734Z|VMVR2C450218|2021/10/08 02:51:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.666,      1.17,     0.686,         0,17.107, 6.000,00000000
2021-10-08T02:59:00.767Z|VMVR2C450218|2021/10/08 02:51:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.612,      1.14,     0.627,         0,17.107, 6.000,00000000
2021-10-08T02:59:01.799Z|VMVR2C450218|2021/10/08 02:51:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,      1.09,     0.642,         0,17.103, 6.000,00000000
2021-10-08T02:59:02.832Z|VMVR2C450218|2021/10/08 02:51:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.615,      1.07,     0.669,         0,17.103, 6.000,00000000
2021-10-08T02:59:03.864Z|VMVR2C450218|2021/10/08 02:51:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.75,      1.13,     0.678,         0,17.103, 6.000,00000000
2021-10-08T02:59:04.896Z|VMVR2C450218|2021/10/08 02:51:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.09,     0.707,         0,17.103, 6.000,00000000
2021-10-08T02:59:05.929Z|VMVR2C450218|2021/10/08 02:51:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.19,     0.693,         0,17.103, 6.000,00000000
2021-10-08T02:59:06.962Z|VMVR2C450218|2021/10/08 02:51:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.579,      1.01,     0.692,         0,17.103, 6.000,00000000
2021-10-08T02:59:07.994Z|VMVR2C450218|2021/10/08 02:51:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.538,      1.07,     0.626,         0,17.107, 6.000,00000000
2021-10-08T02:59:09.026Z|VMVR2C450218|2021/10/08 02:51:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.594,      1.05,     0.639,         0,17.107, 6.000,00000000
2021-10-08T02:59:10.059Z|VMVR2C450218|2021/10/08 02:51:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.05,     0.635,         0,17.103, 6.000,00000000
2021-10-08T02:59:11.091Z|VMVR2C450218|2021/10/08 02:51:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.575,     0.964,     0.734,         0,17.103, 6.000,00000000
2021-10-08T02:59:12.128Z|VMVR2C450218|2021/10/08 02:51:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.706,      1.07,     0.639,         0,17.103, 6.000,00000000
2021-10-08T02:59:13.156Z|VMVR2C450218|2021/10/08 02:51:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.69,      1.15,     0.713,         0,17.103, 6.000,00000000
2021-10-08T02:59:14.189Z|VMVR2C450218|2021/10/08 02:51:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.753,      1.15,     0.691,         0,17.103, 6.000,00000000
2021-10-08T02:59:15.221Z|VMVR2C450218|2021/10/08 02:51:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.14,      0.63,         0,17.107, 6.000,00000000
2021-10-08T02:59:16.254Z|VMVR2C450218|2021/10/08 02:51:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.04,     0.697,         0,17.107, 6.000,00000000
2021-10-08T02:59:17.286Z|VMVR2C450218|2021/10/08 02:51:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.63,      1.16,     0.685,         0,17.107, 6.000,00000000
2021-10-08T02:59:18.319Z|VMVR2C450218|2021/10/08 02:51:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,       1.1,     0.625,         0,17.107, 6.000,00000000
2021-10-08T02:59:19.351Z|VMVR2C450218|2021/10/08 02:51:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,      1.09,       0.6,         0,17.107, 6.000,00000000
2021-10-08T02:59:20.384Z|VMVR2C450218|2021/10/08 02:51:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,     0.991,      0.65,         0,17.107, 6.000,00000000
2021-10-08T02:59:21.416Z|VMVR2C450218|2021/10/08 02:52:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.583,      1.07,     0.541,         0,17.107, 6.000,00000000
2021-10-08T02:59:22.449Z|VMVR2C450218|2021/10/08 02:52:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.21,     0.681,         0,17.107, 6.000,00000000
2021-10-08T02:59:23.481Z|VMVR2C450218|2021/10/08 02:52:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.11,     0.597,         0,17.107, 6.000,00000000
2021-10-08T02:59:24.514Z|VMVR2C450218|2021/10/08 02:52:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.08,     0.562,         0,17.107, 6.000,00000000
2021-10-08T02:59:25.546Z|VMVR2C450218|2021/10/08 02:52:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.847,      1.02,     0.695,         0,17.107, 6.000,00000000
2021-10-08T02:59:26.579Z|VMVR2C450218|2021/10/08 02:52:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.04,     0.766,         0,17.107, 6.000,00000000
2021-10-08T02:59:27.611Z|VMVR2C450218|2021/10/08 02:52:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.04,     0.677,         0,17.107, 6.000,00000000
2021-10-08T02:59:28.643Z|VMVR2C450218|2021/10/08 02:52:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.759,     0.999,     0.616,         0,17.107, 6.000,00000000
2021-10-08T02:59:29.676Z|VMVR2C450218|2021/10/08 02:52:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.632,      1.08,     0.673,         0,17.107, 6.000,00000000
2021-10-08T02:59:30.708Z|VMVR2C450218|2021/10/08 02:52:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.729,      1.18,     0.734,         0,17.107, 6.000,00000000
2021-10-08T02:59:31.741Z|VMVR2C450218|2021/10/08 02:52:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.679,      1.26,     0.647,         0,17.107, 6.000,00000000
2021-10-08T02:59:32.774Z|VMVR2C450218|2021/10/08 02:52:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.693,      1.15,     0.608,         0,17.107, 6.000,00000000
2021-10-08T02:59:33.806Z|VMVR2C450218|2021/10/08 02:52:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.745,       1.1,     0.692,         0,17.107, 6.000,00000000
2021-10-08T02:59:34.838Z|VMVR2C450218|2021/10/08 02:52:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.08,      0.57,         0,17.107, 6.000,00000000
2021-10-08T02:59:35.871Z|VMVR2C450218|2021/10/08 02:52:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.03,     0.668,         0,17.107, 6.000,00000000
2021-10-08T02:59:36.903Z|VMVR2C450218|2021/10/08 02:52:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.778,      1.12,      0.59,         0,17.107, 6.000,00000000
2021-10-08T02:59:37.936Z|VMVR2C450218|2021/10/08 02:52:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.09,     0.714,         0,17.107, 6.000,00000000
2021-10-08T02:59:38.968Z|VMVR2C450218|2021/10/08 02:52:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.05,     0.617,         0,17.107, 6.000,00000000
2021-10-08T02:59:40.001Z|VMVR2C450218|2021/10/08 02:52:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.651,      1.05,     0.676,         0,17.110, 6.000,00000000
2021-10-08T02:59:41.033Z|VMVR2C450218|2021/10/08 02:52:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.698,      1.07,     0.708,         0,17.110, 6.000,00000000
2021-10-08T02:59:42.066Z|VMVR2C450218|2021/10/08 02:52:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,     0.925,     0.693,         0,17.110, 6.000,00000000
2021-10-08T02:59:43.098Z|VMVR2C450218|2021/10/08 02:52:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.755,       1.1,     0.635,         0,17.107, 6.000,00000000
2021-10-08T02:59:44.131Z|VMVR2C450218|2021/10/08 02:52:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,      1.11,     0.611,         0,17.107, 6.000,00000000
2021-10-08T02:59:45.163Z|VMVR2C450218|2021/10/08 02:52:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.643,      1.09,     0.758,         0,17.107, 6.000,00000000
2021-10-08T02:59:46.196Z|VMVR2C450218|2021/10/08 02:52:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.686,      1.19,     0.842,         0,17.107, 6.000,00000000
2021-10-08T02:59:47.228Z|VMVR2C450218|2021/10/08 02:52:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.578,      0.97,     0.597,         0,17.107, 6.000,00000000
2021-10-08T02:59:48.261Z|VMVR2C450218|2021/10/08 02:52:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,      1.22,     0.615,         0,17.107, 6.000,00000000
2021-10-08T02:59:49.294Z|VMVR2C450218|2021/10/08 02:52:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.996,     0.632,         0,17.107, 6.000,00000000
2021-10-08T02:59:50.326Z|VMVR2C450218|2021/10/08 02:52:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.05,     0.641,         0,17.110, 6.000,00000000
2021-10-08T02:59:51.358Z|VMVR2C450218|2021/10/08 02:52:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.07,     0.539,         0,17.107, 6.000,00000000
2021-10-08T02:59:52.391Z|VMVR2C450218|2021/10/08 02:52:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.09,     0.689,         0,17.107, 6.000,00000000
2021-10-08T02:59:53.423Z|VMVR2C450218|2021/10/08 02:52:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,       1.1,     0.614,         0,17.107, 6.000,00000000
2021-10-08T02:59:54.456Z|VMVR2C450218|2021/10/08 02:52:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.644,      1.02,     0.585,         0,17.107, 6.000,00000000
2021-10-08T02:59:55.488Z|VMVR2C450218|2021/10/08 02:52:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.654,      1.16,     0.569,         0,17.107, 6.000,00000000
2021-10-08T02:59:56.521Z|VMVR2C450218|2021/10/08 02:52:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,     0.998,     0.674,         0,17.107, 6.000,00000000
2021-10-08T02:59:57.553Z|VMVR2C450218|2021/10/08 02:52:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.09,     0.687,         0,17.107, 6.000,00000000
2021-10-08T02:59:58.586Z|VMVR2C450218|2021/10/08 02:52:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.07,     0.574,         0,17.107, 6.000,00000000
2021-10-08T02:59:59.618Z|VMVR2C450218|2021/10/08 02:52:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,       1.2,      0.61,         0,17.107, 6.000,00000000
2021-10-08T03:00:00.651Z|VMVR2C450218|2021/10/08 02:52:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,     0.977,     0.653,         0,17.107, 6.000,00000000
2021-10-08T03:00:01.683Z|VMVR2C450218|2021/10/08 02:52:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.09,     0.639,         0,17.107, 6.000,00000000
2021-10-08T03:00:02.715Z|VMVR2C450218|2021/10/08 02:52:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.11,     0.668,         0,17.110, 6.000,00000000
2021-10-08T03:00:03.748Z|VMVR2C450218|2021/10/08 02:52:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,         1,     0.663,         0,17.107, 6.000,00000000
2021-10-08T03:00:04.780Z|VMVR2C450218|2021/10/08 02:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.14,     0.565,         0,17.107, 6.000,00000000
2021-10-08T03:00:05.813Z|VMVR2C450218|2021/10/08 02:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.17,     0.569,         0,17.107, 6.000,00000000
2021-10-08T03:00:06.845Z|VMVR2C450218|2021/10/08 02:52:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.01,     0.578,         0,17.107, 6.000,00000000
2021-10-08T03:00:07.878Z|VMVR2C450218|2021/10/08 02:52:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.635,     0.925,     0.682,         0,17.107, 6.000,00000000
2021-10-08T03:00:08.910Z|VMVR2C450218|2021/10/08 02:52:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.724,      1.12,      0.62,         0,17.107, 6.000,00000000
2021-10-08T03:00:09.943Z|VMVR2C450218|2021/10/08 02:52:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.661,       1.1,      0.64,         0,17.107, 6.000,00000000
2021-10-08T03:00:10.975Z|VMVR2C450218|2021/10/08 02:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.64,       1.1,     0.594,         0,17.107, 6.000,00000000
2021-10-08T03:00:12.008Z|VMVR2C450218|2021/10/08 02:52:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.08,     0.571,         0,17.107, 6.000,00000000
2021-10-08T03:00:13.040Z|VMVR2C450218|2021/10/08 02:52:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,       1.1,     0.679,         0,17.103, 6.000,00000000
2021-10-08T03:00:14.073Z|VMVR2C450218|2021/10/08 02:52:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.733,         0,17.103, 6.000,00000000
2021-10-08T03:00:15.105Z|VMVR2C450218|2021/10/08 02:52:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.02,     0.619,         0,17.103, 6.000,00000000
2021-10-08T03:00:16.138Z|VMVR2C450218|2021/10/08 02:52:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.684,     0.953,     0.671,         0,17.103, 6.000,00000000
2021-10-08T03:00:17.170Z|VMVR2C450218|2021/10/08 02:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.663,      1.08,     0.661,         0,17.103, 6.000,00000000
2021-10-08T03:00:18.203Z|VMVR2C450218|2021/10/08 02:52:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.689,      1.13,     0.612,         0,17.103, 6.000,00000000
2021-10-08T03:00:19.235Z|VMVR2C450218|2021/10/08 02:52:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.651,      1.04,     0.588,         0,17.103, 6.000,00000000
2021-10-08T03:00:20.268Z|VMVR2C450218|2021/10/08 02:52:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,       1.1,     0.726,         0,17.103, 6.000,00000000
2021-10-08T03:00:21.300Z|VMVR2C450218|2021/10/08 02:53:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.785,      1.11,     0.713,         0,17.103, 6.000,00000000
2021-10-08T03:00:22.333Z|VMVR2C450218|2021/10/08 02:53:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.03,     0.686,         0,17.107, 6.000,00000000
2021-10-08T03:00:23.431Z|VMVR2C450218|2021/10/08 02:53:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.02,     0.626,         0,17.107, 6.000,00000000
2021-10-08T03:00:24.398Z|VMVR2C450218|2021/10/08 02:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,     0.951,     0.686,         0,17.107, 6.000,00000000
2021-10-08T03:00:25.430Z|VMVR2C450218|2021/10/08 02:53:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.597,      1.06,     0.716,         0,17.107, 6.000,00000000
2021-10-08T03:00:26.463Z|VMVR2C450218|2021/10/08 02:53:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.713,      1.07,     0.634,         0,17.103, 6.000,00000000
2021-10-08T03:00:27.495Z|VMVR2C450218|2021/10/08 02:53:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.675,      1.08,     0.632,         0,17.103, 6.000,00000000
2021-10-08T03:00:28.527Z|VMVR2C450218|2021/10/08 02:53:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.815,      1.07,     0.654,         0,17.107, 6.000,00000000
2021-10-08T03:00:29.560Z|VMVR2C450218|2021/10/08 02:53:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.685,      1.05,     0.667,         0,17.103, 6.000,00000000
2021-10-08T03:00:30.593Z|VMVR2C450218|2021/10/08 02:53:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.07,     0.549,         0,17.107, 6.000,00000000
2021-10-08T03:00:31.625Z|VMVR2C450218|2021/10/08 02:53:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.06,     0.654,         0,17.103, 6.000,00000000
2021-10-08T03:00:32.657Z|VMVR2C450218|2021/10/08 02:53:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.07,     0.709,         0,17.103, 6.000,00000000
2021-10-08T03:00:33.690Z|VMVR2C450218|2021/10/08 02:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,     0.987,     0.635,         0,17.103, 6.000,00000000
2021-10-08T03:00:34.722Z|VMVR2C450218|2021/10/08 02:53:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.18,     0.746,         0,17.103, 6.000,00000000
2021-10-08T03:00:35.755Z|VMVR2C450218|2021/10/08 02:53:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.08,     0.697,         0,17.107, 6.000,00000000
2021-10-08T03:00:36.787Z|VMVR2C450218|2021/10/08 02:53:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.03,     0.689,         0,17.103, 6.000,00000000
2021-10-08T03:00:37.820Z|VMVR2C450218|2021/10/08 02:53:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.21,     0.733,         0,17.103, 6.000,00000000
2021-10-08T03:00:38.852Z|VMVR2C450218|2021/10/08 02:53:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.05,     0.545,         0,17.103, 6.000,00000000
2021-10-08T03:00:39.885Z|VMVR2C450218|2021/10/08 02:53:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,     0.986,     0.841,         0,17.103, 6.000,00000000
2021-10-08T03:00:40.917Z|VMVR2C450218|2021/10/08 02:53:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.09,     0.573,         0,17.103, 6.000,00000000
2021-10-08T03:00:41.950Z|VMVR2C450218|2021/10/08 02:53:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.986,     0.666,         0,17.103, 6.000,00000000
2021-10-08T03:00:42.982Z|VMVR2C450218|2021/10/08 02:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.05,     0.676,         0,17.103, 6.000,00000000
2021-10-08T03:00:44.015Z|VMVR2C450218|2021/10/08 02:53:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.69,     0.994,     0.677,         0,17.103, 6.000,00000000
2021-10-08T03:00:45.047Z|VMVR2C450218|2021/10/08 02:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,      1.11,     0.629,         0,17.103, 6.000,00000000
2021-10-08T03:00:46.080Z|VMVR2C450218|2021/10/08 02:53:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.629,      1.14,     0.742,         0,17.103, 6.000,00000000
2021-10-08T03:00:47.112Z|VMVR2C450218|2021/10/08 02:53:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.747,      1.01,     0.652,         0,17.103, 6.000,00000000
2021-10-08T03:00:48.145Z|VMVR2C450218|2021/10/08 02:53:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.12,     0.701,         0,17.103, 6.000,00000000
2021-10-08T03:00:49.177Z|VMVR2C450218|2021/10/08 02:53:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.12,     0.619,         0,17.103, 6.000,00000000
2021-10-08T03:00:50.210Z|VMVR2C450218|2021/10/08 02:53:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.11,     0.735,         0,17.103, 6.000,00000000
2021-10-08T03:00:51.243Z|VMVR2C450218|2021/10/08 02:53:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.16,     0.716,         0,17.103, 6.000,00000000
2021-10-08T03:00:52.275Z|VMVR2C450218|2021/10/08 02:53:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,      1.01,     0.751,         0,17.103, 6.000,00000000
2021-10-08T03:00:53.573Z|VMVR2C450218|2021/10/08 02:53:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.13,     0.602,         0,17.103, 6.000,00000000
2021-10-08T03:00:54.340Z|VMVR2C450218|2021/10/08 02:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,     0.997,     0.696,         0,17.103, 6.000,00000000
2021-10-08T03:00:55.372Z|VMVR2C450218|2021/10/08 02:53:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.09,     0.697,         0,17.103, 6.000,00000000
2021-10-08T03:00:56.404Z|VMVR2C450218|2021/10/08 02:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.04,     0.699,         0,17.103, 6.000,00000000
2021-10-08T03:00:57.437Z|VMVR2C450218|2021/10/08 02:53:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,       1.1,     0.653,         0,17.103, 6.000,00000000
2021-10-08T03:00:58.469Z|VMVR2C450218|2021/10/08 02:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.02,     0.717,         0,17.103, 6.000,00000000
2021-10-08T03:00:59.502Z|VMVR2C450218|2021/10/08 02:53:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.12,     0.608,         0,17.103, 6.000,00000000
2021-10-08T03:01:00.534Z|VMVR2C450218|2021/10/08 02:53:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,     0.993,     0.778,         0,17.103, 6.000,00000000
2021-10-08T03:01:01.567Z|VMVR2C450218|2021/10/08 02:53:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.686,      1.03,     0.756,         0,17.103, 6.000,00000000
2021-10-08T03:01:02.600Z|VMVR2C450218|2021/10/08 02:53:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.14,     0.785,         0,17.103, 6.000,00000000
2021-10-08T03:01:03.632Z|VMVR2C450218|2021/10/08 02:53:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.811,      1.15,      0.63,         0,17.103, 6.000,00000000
2021-10-08T03:01:04.664Z|VMVR2C450218|2021/10/08 02:53:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.746,      1.03,      0.66,         0,17.103, 6.000,00000000
2021-10-08T03:01:05.697Z|VMVR2C450218|2021/10/08 02:53:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.759,       1.1,     0.758,         0,17.103, 6.000,00000000
2021-10-08T03:01:06.729Z|VMVR2C450218|2021/10/08 02:53:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.05,     0.768,         0,17.103, 6.000,00000000
2021-10-08T03:01:07.762Z|VMVR2C450218|2021/10/08 02:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.542,      1.14,     0.711,         0,17.103, 6.000,00000000
2021-10-08T03:01:08.794Z|VMVR2C450218|2021/10/08 02:53:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.638,     0.928,     0.648,         0,17.103, 6.000,00000000
2021-10-08T03:01:09.827Z|VMVR2C450218|2021/10/08 02:53:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.15,     0.644,         0,17.103, 6.000,00000000
2021-10-08T03:01:10.859Z|VMVR2C450218|2021/10/08 02:53:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.09,     0.635,         0,17.103, 6.000,00000000
2021-10-08T03:01:11.892Z|VMVR2C450218|2021/10/08 02:53:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.907,      1.54,     0.826,         0,17.103, 6.000,00000000
2021-10-08T03:01:12.924Z|VMVR2C450218|2021/10/08 02:53:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.92,      1.64,     0.949,    0.0419,17.107, 6.000,00000000
2021-10-08T03:01:13.957Z|VMVR2C450218|2021/10/08 02:53:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.67,     0.961,         0,17.107, 6.000,00000000
2021-10-08T03:01:14.989Z|VMVR2C450218|2021/10/08 02:53:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,      1.54,      1.01,    0.0444,17.107, 6.000,00000000
2021-10-08T03:01:16.022Z|VMVR2C450218|2021/10/08 02:53:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.986,      1.51,     0.913,         0,17.103, 6.000,00000000
2021-10-08T03:01:17.054Z|VMVR2C450218|2021/10/08 02:53:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.969,       1.5,       1.1,         0,17.103, 6.000,00000000
2021-10-08T03:01:18.087Z|VMVR2C450218|2021/10/08 02:53:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,      1.62,     0.902,         0,17.103, 6.000,00000000
2021-10-08T03:01:19.119Z|VMVR2C450218|2021/10/08 02:53:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.9,      1.57,     0.932,         0,17.103, 6.000,00000000
2021-10-08T03:01:20.152Z|VMVR2C450218|2021/10/08 02:53:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.965,      1.38,     0.922,    0.0134,17.103, 6.000,00000000
2021-10-08T03:01:21.184Z|VMVR2C450218|2021/10/08 02:54:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.897,      1.55,     0.919,         0,17.103, 6.000,00000000
2021-10-08T03:01:22.217Z|VMVR2C450218|2021/10/08 02:54:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.07,       1.5,     0.991,         0,17.103, 6.000,00000000
2021-10-08T03:01:23.249Z|VMVR2C450218|2021/10/08 02:54:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.997,      1.43,     0.906,         0,17.103, 6.000,00000000
2021-10-08T03:01:24.282Z|VMVR2C450218|2021/10/08 02:54:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.955,      1.61,     0.886,         0,17.103, 6.000,00000000
2021-10-08T03:01:25.314Z|VMVR2C450218|2021/10/08 02:54:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.911,      1.49,     0.999,         0,17.103, 6.000,00000000
2021-10-08T03:01:26.347Z|VMVR2C450218|2021/10/08 02:54:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.932,      1.59,     0.952,         0,17.103, 6.000,00000000
2021-10-08T03:01:27.379Z|VMVR2C450218|2021/10/08 02:54:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,         1,      1.53,     0.972,         0,17.103, 6.000,00000000
2021-10-08T03:01:28.411Z|VMVR2C450218|2021/10/08 02:54:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.08,      1.69,      0.97,         0,17.103, 6.000,00000000
2021-10-08T03:01:29.444Z|VMVR2C450218|2021/10/08 02:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,         1,      1.55,      1.09,   0.00364,17.103, 6.000,00000000
2021-10-08T03:01:30.476Z|VMVR2C450218|2021/10/08 02:54:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.96,      1.57,     0.907,         0,17.103, 6.000,00000000
2021-10-08T03:01:31.509Z|VMVR2C450218|2021/10/08 02:54:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.42,      1.01,         0,17.103, 6.000,00000000
2021-10-08T03:01:32.541Z|VMVR2C450218|2021/10/08 02:54:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.92,      1.57,      1.08,    0.0118,17.103, 6.000,00000000
2021-10-08T03:01:33.574Z|VMVR2C450218|2021/10/08 02:54:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.65,      1.12,         0,17.103, 6.000,00000000
2021-10-08T03:01:34.606Z|VMVR2C450218|2021/10/08 02:54:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.877,      1.47,      1.02,         0,17.103, 6.000,00000000
2021-10-08T03:01:35.639Z|VMVR2C450218|2021/10/08 02:54:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.987,      1.59,      1.01,         0,17.103, 6.000,00000000
2021-10-08T03:01:36.671Z|VMVR2C450218|2021/10/08 02:54:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,       1.6,      1.06,     0.082,17.103, 6.000,00000000
2021-10-08T03:01:37.704Z|VMVR2C450218|2021/10/08 02:54:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.995,      1.49,     0.935,         0,17.103, 6.000,00000000
2021-10-08T03:01:38.736Z|VMVR2C450218|2021/10/08 02:54:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.918,      1.69,     0.947,    0.0133,17.103, 6.000,00000000
2021-10-08T03:01:39.769Z|VMVR2C450218|2021/10/08 02:54:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.929,      1.51,     0.916,         0,17.107, 6.000,00000000
2021-10-08T03:01:40.801Z|VMVR2C450218|2021/10/08 02:54:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.06,      1.51,      1.02,         0,17.103, 6.000,00000000
2021-10-08T03:01:41.834Z|VMVR2C450218|2021/10/08 02:54:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      0.98,      1.44,      1.02,         0,17.103, 6.000,00000000
2021-10-08T03:01:42.866Z|VMVR2C450218|2021/10/08 02:54:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.14,      1.56,     0.988,         0,17.103, 6.000,00000000
2021-10-08T03:01:43.899Z|VMVR2C450218|2021/10/08 02:54:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.968,       1.5,     0.959,         0,17.103, 6.000,00000000
2021-10-08T03:01:44.931Z|VMVR2C450218|2021/10/08 02:54:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.03,      1.56,     0.889,         0,17.103, 6.000,00000000
2021-10-08T03:01:45.964Z|VMVR2C450218|2021/10/08 02:54:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.13,      1.52,      1.02,    0.0653,17.103, 6.000,00000000
2021-10-08T03:01:46.996Z|VMVR2C450218|2021/10/08 02:54:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.91,      1.54,     0.896,         0,17.103, 6.000,00000000
2021-10-08T03:01:48.029Z|VMVR2C450218|2021/10/08 02:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.892,      1.52,     0.961,    0.0274,17.107, 6.000,00000000
2021-10-08T03:01:49.061Z|VMVR2C450218|2021/10/08 02:54:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.884,      1.71,      1.16,         0,17.103, 6.000,00000000
2021-10-08T03:01:50.094Z|VMVR2C450218|2021/10/08 02:54:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.984,      1.51,     0.912,         0,17.103, 6.000,00000000
2021-10-08T03:01:51.126Z|VMVR2C450218|2021/10/08 02:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.882,      1.51,     0.919,         0,17.107, 6.000,00000000
2021-10-08T03:01:52.159Z|VMVR2C450218|2021/10/08 02:54:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.04,      1.58,      1.09,         0,17.103, 6.000,00000000
2021-10-08T03:01:53.191Z|VMVR2C450218|2021/10/08 02:54:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       1.1,      1.54,     0.934,    0.0776,17.103, 6.000,00000000
2021-10-08T03:01:54.224Z|VMVR2C450218|2021/10/08 02:54:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.01,      1.48,     0.871,         0,17.107, 6.000,00000000
2021-10-08T03:01:55.256Z|VMVR2C450218|2021/10/08 02:54:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.975,      1.46,      1.06,    0.0243,17.107, 6.000,00000000
2021-10-08T03:01:56.288Z|VMVR2C450218|2021/10/08 02:54:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.983,      1.68,     0.917,         0,17.107, 6.000,00000000
2021-10-08T03:01:57.321Z|VMVR2C450218|2021/10/08 02:54:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.898,      1.65,      0.93,         0,17.107, 6.000,00000000
2021-10-08T03:01:58.353Z|VMVR2C450218|2021/10/08 02:54:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.03,       1.5,      1.07,   0.00996,17.107, 6.000,00000000
2021-10-08T03:01:59.386Z|VMVR2C450218|2021/10/08 02:54:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.997,      1.43,     0.956,       0.1,17.107, 6.000,00000000
2021-10-08T03:02:00.418Z|VMVR2C450218|2021/10/08 02:54:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.03,       1.5,       0.8,    0.0436,17.103, 6.000,00000000
2021-10-08T03:02:01.451Z|VMVR2C450218|2021/10/08 02:54:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.07,       1.7,     0.937,         0,17.103, 6.000,00000000
2021-10-08T03:02:02.483Z|VMVR2C450218|2021/10/08 02:54:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.08,      1.65,      0.97,     0.234,17.103, 6.000,00000000
2021-10-08T03:02:03.516Z|VMVR2C450218|2021/10/08 02:54:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.985,      1.62,      1.04,    0.0357,17.107, 6.000,00000000
2021-10-08T03:02:04.548Z|VMVR2C450218|2021/10/08 02:54:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.952,      1.47,     0.962,         0,17.107, 6.000,00000000
2021-10-08T03:02:05.581Z|VMVR2C450218|2021/10/08 02:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.942,      1.55,     0.876,    0.0231,17.107, 6.000,00000000
2021-10-08T03:02:06.613Z|VMVR2C450218|2021/10/08 02:54:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.98,      1.44,     0.964,    0.0933,17.103, 6.000,00000000
2021-10-08T03:02:07.646Z|VMVR2C450218|2021/10/08 02:54:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.854,      1.54,      1.07,     0.143,17.103, 6.000,00000000
2021-10-08T03:02:08.679Z|VMVR2C450218|2021/10/08 02:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.68,      1.08,    0.0575,17.103, 6.000,00000000
2021-10-08T03:02:09.711Z|VMVR2C450218|2021/10/08 02:54:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.934,      1.58,      1.06,     0.016,17.103, 6.000,00000000
2021-10-08T03:02:10.743Z|VMVR2C450218|2021/10/08 02:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.893,      1.67,     0.942,         0,17.107, 6.000,00000000
2021-10-08T03:02:11.776Z|VMVR2C450218|2021/10/08 02:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,         1,      1.65,     0.927,     0.141,17.107, 6.000,00000000
2021-10-08T03:02:12.808Z|VMVR2C450218|2021/10/08 02:54:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.03,      1.51,     0.887,         0,17.107, 6.000,00000000
2021-10-08T03:02:13.841Z|VMVR2C450218|2021/10/08 02:54:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.07,      1.39,     0.987,    0.0295,17.107, 6.000,00000000
2021-10-08T03:02:14.873Z|VMVR2C450218|2021/10/08 02:54:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.06,      1.48,     0.988,         0,17.107, 6.000,00000000
2021-10-08T03:02:15.906Z|VMVR2C450218|2021/10/08 02:54:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.932,      1.58,     0.884,       0.1,17.103, 6.000,00000000
2021-10-08T03:02:16.988Z|VMVR2C450218|2021/10/08 02:54:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.924,      1.56,     0.941,     0.102,17.103, 6.000,00000000
2021-10-08T03:02:17.971Z|VMVR2C450218|2021/10/08 02:54:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.982,      1.65,     0.978,    0.0368,17.103, 6.000,00000000
2021-10-08T03:02:19.003Z|VMVR2C450218|2021/10/08 02:54:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.893,      1.56,     0.898,         0,17.103, 6.000,00000000
2021-10-08T03:02:20.036Z|VMVR2C450218|2021/10/08 02:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.962,      1.47,      0.96,         0,17.107, 6.000,00000000
2021-10-08T03:02:21.068Z|VMVR2C450218|2021/10/08 02:55:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.979,       1.5,     0.883,         0,17.103, 6.000,00000000
2021-10-08T03:02:22.101Z|VMVR2C450218|2021/10/08 02:55:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.03,      1.57,     0.875,   0.00488,17.103, 6.000,00000000
2021-10-08T03:02:23.133Z|VMVR2C450218|2021/10/08 02:55:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.925,      1.49,     0.942,         0,17.103, 6.000,00000000
2021-10-08T03:02:24.165Z|VMVR2C450218|2021/10/08 02:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.07,      1.49,     0.906,         0,17.103, 6.000,00000000
2021-10-08T03:02:25.198Z|VMVR2C450218|2021/10/08 02:55:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.01,      1.71,      1.12,         0,17.107, 6.000,00000000
2021-10-08T03:02:26.230Z|VMVR2C450218|2021/10/08 02:55:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.09,      1.64,      1.04,         0,17.103, 6.000,00000000
2021-10-08T03:02:27.263Z|VMVR2C450218|2021/10/08 02:55:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.968,      1.67,      1.01,   0.00661,17.103, 6.000,00000000
2021-10-08T03:02:28.296Z|VMVR2C450218|2021/10/08 02:55:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.02,      1.53,         1,    0.0335,17.103, 6.000,00000000
2021-10-08T03:02:29.328Z|VMVR2C450218|2021/10/08 02:55:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.866,      1.66,     0.961,         0,17.103, 6.000,00000000
2021-10-08T03:02:30.360Z|VMVR2C450218|2021/10/08 02:55:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.05,      1.54,     0.936,    0.0767,17.103, 6.000,00000000
2021-10-08T03:02:31.393Z|VMVR2C450218|2021/10/08 02:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.07,      1.57,      1.05,    0.0445,17.107, 6.000,00000000
2021-10-08T03:02:32.425Z|VMVR2C450218|2021/10/08 02:55:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.984,      1.56,      1.01,    0.0976,17.103, 6.000,00000000
2021-10-08T03:02:33.458Z|VMVR2C450218|2021/10/08 02:55:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.922,      1.63,     0.998,         0,17.103, 6.000,00000000
2021-10-08T03:02:34.490Z|VMVR2C450218|2021/10/08 02:55:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.985,      1.65,     0.938,    0.0113,17.103, 6.000,00000000
2021-10-08T03:02:35.523Z|VMVR2C450218|2021/10/08 02:55:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,         1,      1.67,      1.01,         0,17.103, 6.000,00000000
2021-10-08T03:02:36.555Z|VMVR2C450218|2021/10/08 02:55:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.946,      1.64,      1.04,    0.0651,17.103, 6.000,00000000
2021-10-08T03:02:37.588Z|VMVR2C450218|2021/10/08 02:55:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.948,      1.59,     0.998,         0,17.103, 6.000,00000000
2021-10-08T03:02:38.620Z|VMVR2C450218|2021/10/08 02:55:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.899,      1.48,      1.12,         0,17.103, 6.000,00000000
2021-10-08T03:02:39.653Z|VMVR2C450218|2021/10/08 02:55:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,      1.61,     0.962,         0,17.103, 6.000,00000000
2021-10-08T03:02:40.685Z|VMVR2C450218|2021/10/08 02:55:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.04,      1.53,     0.917,         0,17.103, 6.000,00000000
2021-10-08T03:02:41.718Z|VMVR2C450218|2021/10/08 02:55:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      1.06,      1.59,     0.995,    0.0768,17.103, 6.000,00000000
2021-10-08T03:02:42.750Z|VMVR2C450218|2021/10/08 02:55:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.963,      1.55,      1.09,    0.0356,17.103, 6.000,00000000
2021-10-08T03:02:43.783Z|VMVR2C450218|2021/10/08 02:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.06,      1.62,      1.01,     0.011,17.103, 6.000,00000000
2021-10-08T03:02:44.815Z|VMVR2C450218|2021/10/08 02:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.07,      1.54,     0.926,    0.0538,17.107, 6.000,00000000
2021-10-08T03:02:45.848Z|VMVR2C450218|2021/10/08 02:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.04,      1.63,      1.12,         0,17.103, 6.000,00000000
2021-10-08T03:02:46.880Z|VMVR2C450218|2021/10/08 02:55:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.906,       1.7,     0.994,         0,17.103, 6.000,00000000
2021-10-08T03:02:47.969Z|VMVR2C450218|2021/10/08 02:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.952,      1.56,      1.11,         0,17.107, 6.000,00000000
2021-10-08T03:02:48.945Z|VMVR2C450218|2021/10/08 02:55:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.943,      1.58,     0.988,         0,17.103, 6.000,00000000
2021-10-08T03:02:49.978Z|VMVR2C450218|2021/10/08 02:55:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.964,      1.52,     0.927,     0.174,17.103, 6.000,00000000
2021-10-08T03:02:51.010Z|VMVR2C450218|2021/10/08 02:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.989,      1.44,     0.953,     0.227,17.103, 6.000,00000000
2021-10-08T03:02:52.043Z|VMVR2C450218|2021/10/08 02:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      1.03,      1.62,      1.01,         0,17.103, 6.000,00000000
2021-10-08T03:02:53.075Z|VMVR2C450218|2021/10/08 02:55:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.981,      1.63,         1,         0,17.103, 6.000,00000000
2021-10-08T03:02:54.108Z|VMVR2C450218|2021/10/08 02:55:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.05,      1.74,      1.14,    0.0523,17.103, 6.000,00000000
2021-10-08T03:02:55.140Z|VMVR2C450218|2021/10/08 02:55:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       1.1,      1.56,         1,     0.191,17.103, 6.000,00000000
2021-10-08T03:02:56.173Z|VMVR2C450218|2021/10/08 02:55:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.04,      1.54,      1.04,    0.0323,17.103, 6.000,00000000
2021-10-08T03:02:57.205Z|VMVR2C450218|2021/10/08 02:55:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.985,      1.54,      1.03,         0,17.103, 6.000,00000000
2021-10-08T03:02:58.237Z|VMVR2C450218|2021/10/08 02:55:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.01,      1.65,     0.923,    0.0762,17.103, 6.000,00000000
2021-10-08T03:02:59.270Z|VMVR2C450218|2021/10/08 02:55:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.982,      1.76,     0.985,         0,17.103, 6.000,00000000
2021-10-08T03:03:00.302Z|VMVR2C450218|2021/10/08 02:55:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.06,      1.56,       1.1,    0.0161,17.103, 6.000,00000000
2021-10-08T03:03:01.335Z|VMVR2C450218|2021/10/08 02:55:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.51,     0.927,     0.132,17.103, 6.000,00000000
2021-10-08T03:03:02.367Z|VMVR2C450218|2021/10/08 02:55:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.03,      1.65,     0.904,   0.00463,17.103, 6.000,00000000
2021-10-08T03:03:03.400Z|VMVR2C450218|2021/10/08 02:55:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.969,      1.55,     0.945,    0.0713,17.103, 6.000,00000000
2021-10-08T03:03:04.432Z|VMVR2C450218|2021/10/08 02:55:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.08,      1.52,      1.07,         0,17.103, 6.000,00000000
2021-10-08T03:03:05.465Z|VMVR2C450218|2021/10/08 02:55:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.01,      1.67,     0.941,         0,17.103, 6.000,00000000
2021-10-08T03:03:06.497Z|VMVR2C450218|2021/10/08 02:55:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.995,      1.58,      1.06,    0.0756,17.103, 6.000,00000000
2021-10-08T03:03:07.530Z|VMVR2C450218|2021/10/08 02:55:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.03,      1.59,      1.11,         0,17.103, 6.000,00000000
2021-10-08T03:03:08.563Z|VMVR2C450218|2021/10/08 02:55:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.957,       1.6,      1.04,         0,17.103, 6.000,00000000
2021-10-08T03:03:09.595Z|VMVR2C450218|2021/10/08 02:55:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.05,      1.78,     0.967,         0,17.103, 6.000,00000000
2021-10-08T03:03:10.627Z|VMVR2C450218|2021/10/08 02:55:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.01,       1.7,      1.05,    0.0285,17.103, 6.000,00000000
2021-10-08T03:03:11.660Z|VMVR2C450218|2021/10/08 02:55:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.06,      1.71,      1.14,         0,17.103, 6.000,00000000
2021-10-08T03:03:12.706Z|VMVR2C450218|2021/10/08 02:55:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.09,      1.63,      1.03,     0.115,17.103, 6.000,00000000
2021-10-08T03:03:13.725Z|VMVR2C450218|2021/10/08 02:55:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.03,      1.55,      1.05,     0.147,17.103, 6.000,00000000
2021-10-08T03:03:14.757Z|VMVR2C450218|2021/10/08 02:55:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.04,      1.67,      1.17,    0.0721,17.103, 6.000,00000000
2021-10-08T03:03:15.790Z|VMVR2C450218|2021/10/08 02:55:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.09,       1.6,      1.09,         0,17.103, 6.000,00000000
2021-10-08T03:03:16.822Z|VMVR2C450218|2021/10/08 02:55:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.965,      1.69,      1.09,    0.0818,17.103, 6.000,00000000
2021-10-08T03:03:17.855Z|VMVR2C450218|2021/10/08 02:55:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.923,       1.6,     0.953,         0,17.103, 6.000,00000000
2021-10-08T03:03:18.887Z|VMVR2C450218|2021/10/08 02:55:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.95,      1.67,     0.972,     0.064,17.103, 6.000,00000000
2021-10-08T03:03:19.920Z|VMVR2C450218|2021/10/08 02:55:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.11,      1.65,         1,    0.0358,17.103, 6.000,00000000
2021-10-08T03:03:20.952Z|VMVR2C450218|2021/10/08 02:56:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.955,      1.62,     0.999,         0,17.103, 6.000,00000000
2021-10-08T03:03:21.985Z|VMVR2C450218|2021/10/08 02:56:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.03,      1.52,      1.04,   0.00709,17.103, 6.000,00000000
2021-10-08T03:03:23.017Z|VMVR2C450218|2021/10/08 02:56:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.04,      1.69,      1.11,         0,17.103, 6.000,00000000
2021-10-08T03:03:24.050Z|VMVR2C450218|2021/10/08 02:56:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.03,      1.55,      1.01,         0,17.103, 6.000,00000000
2021-10-08T03:03:25.082Z|VMVR2C450218|2021/10/08 02:56:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.03,      1.69,     0.874,      0.13,17.103, 6.000,00000000
2021-10-08T03:03:26.114Z|VMVR2C450218|2021/10/08 02:56:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.15,      1.58,     0.946,         0,17.103, 6.000,00000000
2021-10-08T03:03:27.147Z|VMVR2C450218|2021/10/08 02:56:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.03,      1.62,      1.03,         0,17.103, 6.000,00000000
2021-10-08T03:03:28.180Z|VMVR2C450218|2021/10/08 02:56:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.933,      1.62,      1.12,    0.0846,17.103, 6.000,00000000
2021-10-08T03:03:29.212Z|VMVR2C450218|2021/10/08 02:56:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.978,      1.64,      1.05,    0.0056,17.103, 6.000,00000000
2021-10-08T03:03:30.244Z|VMVR2C450218|2021/10/08 02:56:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.12,      1.55,      1.08,         0,17.103, 6.000,00000000
2021-10-08T03:03:31.277Z|VMVR2C450218|2021/10/08 02:56:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.06,      1.65,     0.993,   0.00323,17.103, 6.000,00000000
2021-10-08T03:03:32.309Z|VMVR2C450218|2021/10/08 02:56:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,         1,      1.63,      0.94,         0,17.103, 6.000,00000000
2021-10-08T03:03:33.342Z|VMVR2C450218|2021/10/08 02:56:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.03,      1.63,      1.09,         0,17.103, 6.000,00000000
2021-10-08T03:03:34.374Z|VMVR2C450218|2021/10/08 02:56:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.836,      1.55,      0.94,         0,17.103, 6.000,00000000
2021-10-08T03:03:35.407Z|VMVR2C450218|2021/10/08 02:56:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.12,      1.64,      1.09,         0,17.103, 6.000,00000000
2021-10-08T03:03:36.439Z|VMVR2C450218|2021/10/08 02:56:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.941,      1.65,     0.923,         0,17.103, 6.000,00000000
2021-10-08T03:03:37.472Z|VMVR2C450218|2021/10/08 02:56:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.05,      1.67,      1.01,     0.101,17.103, 6.000,00000000
2021-10-08T03:03:38.504Z|VMVR2C450218|2021/10/08 02:56:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.962,      1.59,      1.07,         0,17.103, 6.000,00000000
2021-10-08T03:03:39.537Z|VMVR2C450218|2021/10/08 02:56:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.02,      1.62,      0.99,         0,17.107, 6.000,00000000
2021-10-08T03:03:40.582Z|VMVR2C450218|2021/10/08 02:56:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.14,      1.69,      1.11,    0.0103,17.103, 6.000,00000000
2021-10-08T03:03:41.602Z|VMVR2C450218|2021/10/08 02:56:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.01,       1.6,     0.949,    0.0179,17.103, 6.000,00000000
2021-10-08T03:03:42.634Z|VMVR2C450218|2021/10/08 02:56:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.02,      1.64,     0.953,    0.0725,17.103, 6.000,00000000
2021-10-08T03:03:43.667Z|VMVR2C450218|2021/10/08 02:56:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.16,      1.63,      1.05,     0.101,17.103, 6.000,00000000
2021-10-08T03:03:44.699Z|VMVR2C450218|2021/10/08 02:56:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.12,      1.64,      1.05,     0.141,17.103, 6.000,00000000
2021-10-08T03:03:45.732Z|VMVR2C450218|2021/10/08 02:56:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.955,      1.74,      1.04,    0.0216,17.103, 6.000,00000000
2021-10-08T03:03:46.764Z|VMVR2C450218|2021/10/08 02:56:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.17,      1.74,         1,         0,17.103, 6.000,00000000
2021-10-08T03:03:47.797Z|VMVR2C450218|2021/10/08 02:56:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.04,      1.62,      1.06,         0,17.103, 6.000,00000000
2021-10-08T03:03:48.829Z|VMVR2C450218|2021/10/08 02:56:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.97,      1.69,      1.05,     0.138,17.103, 6.000,00000000
2021-10-08T03:03:49.862Z|VMVR2C450218|2021/10/08 02:56:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.02,      1.76,      1.14,    0.0549,17.103, 6.000,00000000
2021-10-08T03:03:50.894Z|VMVR2C450218|2021/10/08 02:56:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.03,      1.67,      1.06,     0.165,17.103, 6.000,00000000
2021-10-08T03:03:51.926Z|VMVR2C450218|2021/10/08 02:56:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.08,      1.73,      1.02,         0,17.103, 6.000,00000000
2021-10-08T03:03:52.959Z|VMVR2C450218|2021/10/08 02:56:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.03,      1.66,      1.07,         0,17.103, 6.000,00000000
2021-10-08T03:03:53.991Z|VMVR2C450218|2021/10/08 02:56:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.06,      1.77,     0.994,         0,17.103, 6.000,00000000
2021-10-08T03:03:55.024Z|VMVR2C450218|2021/10/08 02:56:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.07,      1.59,       1.1,     0.177,17.107, 6.000,00000000
2021-10-08T03:03:56.057Z|VMVR2C450218|2021/10/08 02:56:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.98,      1.83,      1.02,         0,17.103, 6.000,00000000
2021-10-08T03:03:57.089Z|VMVR2C450218|2021/10/08 02:56:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.04,      1.76,      1.05,     0.247,17.103, 6.000,00000000
2021-10-08T03:03:58.122Z|VMVR2C450218|2021/10/08 02:56:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.06,       1.7,      0.99,         0,17.103, 6.000,00000000
2021-10-08T03:03:59.154Z|VMVR2C450218|2021/10/08 02:56:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.957,      1.78,      1.19,         0,17.103, 6.000,00000000
2021-10-08T03:04:00.186Z|VMVR2C450218|2021/10/08 02:56:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.08,      1.63,      1.09,    0.0758,17.103, 6.000,00000000
2021-10-08T03:04:01.219Z|VMVR2C450218|2021/10/08 02:56:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.06,      1.61,      1.08,    0.0643,17.103, 6.000,00000000
2021-10-08T03:04:02.251Z|VMVR2C450218|2021/10/08 02:56:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.924,      1.59,     0.999,    0.0334,17.103, 6.000,00000000
2021-10-08T03:04:03.284Z|VMVR2C450218|2021/10/08 02:56:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.986,      1.71,      1.05,         0,17.103, 6.000,00000000
2021-10-08T03:04:04.316Z|VMVR2C450218|2021/10/08 02:56:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.03,      1.77,      1.02,         0,17.103, 6.000,00000000
2021-10-08T03:04:05.349Z|VMVR2C450218|2021/10/08 02:56:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.07,      1.81,     0.861,     0.104,17.103, 6.000,00000000
2021-10-08T03:04:06.381Z|VMVR2C450218|2021/10/08 02:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.02,      1.46,     0.902,         0,17.103, 6.000,00000000
2021-10-08T03:04:07.414Z|VMVR2C450218|2021/10/08 02:56:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.88,      1.69,     0.963,         0,17.103, 6.000,00000000
2021-10-08T03:04:08.446Z|VMVR2C450218|2021/10/08 02:56:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.02,      1.63,      1.02,         0,17.107, 6.000,00000000
2021-10-08T03:04:09.479Z|VMVR2C450218|2021/10/08 02:56:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.11,      1.72,      1.04,         0,17.107, 6.000,00000000
2021-10-08T03:04:10.511Z|VMVR2C450218|2021/10/08 02:56:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.07,      1.55,     0.968,   0.00659,17.103, 6.000,00000000
2021-10-08T03:04:11.544Z|VMVR2C450218|2021/10/08 02:56:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.12,      1.49,     0.985,   0.00899,17.103, 6.000,00000000
2021-10-08T03:04:12.576Z|VMVR2C450218|2021/10/08 02:56:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      1.05,       1.6,      1.06,         0,17.103, 6.000,00000000
2021-10-08T03:04:13.609Z|VMVR2C450218|2021/10/08 02:56:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.05,      1.71,      1.05,    0.0531,17.103, 6.000,00000000
2021-10-08T03:04:14.641Z|VMVR2C450218|2021/10/08 02:56:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.13,      1.71,     0.955,         0,17.103, 6.000,00000000
2021-10-08T03:04:15.674Z|VMVR2C450218|2021/10/08 02:56:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.07,      1.76,      1.04,    0.0997,17.103, 6.000,00000000
2021-10-08T03:04:16.722Z|VMVR2C450218|2021/10/08 02:56:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.09,      1.71,     0.997,         0,17.103, 6.000,00000000
2021-10-08T03:04:17.739Z|VMVR2C450218|2021/10/08 02:56:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.14,      1.69,     0.916,         0,17.103, 6.000,00000000
2021-10-08T03:04:18.771Z|VMVR2C450218|2021/10/08 02:56:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.53,      1.07,         0,17.103, 6.000,00000000
2021-10-08T03:04:19.804Z|VMVR2C450218|2021/10/08 02:56:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.09,      1.65,      1.06,         0,17.103, 6.000,00000000
2021-10-08T03:04:20.836Z|VMVR2C450218|2021/10/08 02:56:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,      1.66,     0.943,    0.0264,17.103, 6.000,00000000
2021-10-08T03:04:21.868Z|VMVR2C450218|2021/10/08 02:57:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.984,      1.63,      1.11,         0,17.103, 6.000,00000000
2021-10-08T03:04:22.901Z|VMVR2C450218|2021/10/08 02:57:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.956,      1.57,      1.13,    0.0793,17.103, 6.000,00000000
2021-10-08T03:04:23.933Z|VMVR2C450218|2021/10/08 02:57:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.19,      1.66,      1.13,      0.19,17.107, 6.000,00000000
2021-10-08T03:04:24.966Z|VMVR2C450218|2021/10/08 02:57:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.05,      1.68,     0.989,     0.155,17.103, 6.000,00000000
2021-10-08T03:04:25.998Z|VMVR2C450218|2021/10/08 02:57:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.15,       1.8,      1.12,         0,17.103, 6.000,00000000
2021-10-08T03:04:27.050Z|VMVR2C450218|2021/10/08 02:57:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.09,      1.73,      1.05,         0,17.103, 6.000,00000000
2021-10-08T03:04:28.273Z|VMVR2C450218|2021/10/08 02:57:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.07,      1.69,      1.07,   0.00165,17.107, 6.000,00000000
2021-10-08T03:04:29.096Z|VMVR2C450218|2021/10/08 02:57:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.16,      1.72,      1.07,    0.0491,17.107, 6.000,00000000
2021-10-08T03:04:30.128Z|VMVR2C450218|2021/10/08 02:57:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.08,      1.63,     0.923,    0.0327,17.103, 6.000,00000000
2021-10-08T03:04:31.161Z|VMVR2C450218|2021/10/08 02:57:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       1.1,       1.6,      1.04,    0.0705,17.103, 6.000,00000000
2021-10-08T03:04:32.193Z|VMVR2C450218|2021/10/08 02:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.865,      1.44,     0.821,    0.0111,17.103, 6.000,00000000
2021-10-08T03:04:33.226Z|VMVR2C450218|2021/10/08 02:57:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.947,      1.43,     0.857,         0,17.103, 6.000,00000000
2021-10-08T03:04:34.258Z|VMVR2C450218|2021/10/08 02:57:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.827,      1.48,      0.94,         0,17.107, 6.000,00000000
2021-10-08T03:04:35.291Z|VMVR2C450218|2021/10/08 02:57:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.788,       1.4,     0.883,         0,17.107, 6.000,00000000
2021-10-08T03:04:36.323Z|VMVR2C450218|2021/10/08 02:57:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.875,      1.34,     0.897,         0,17.103, 6.000,00000000
2021-10-08T03:04:37.356Z|VMVR2C450218|2021/10/08 02:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.899,      1.43,      0.77,         0,17.103, 6.000,00000000
2021-10-08T03:04:38.388Z|VMVR2C450218|2021/10/08 02:57:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.897,      1.41,     0.772,         0,17.103, 6.000,00000000
2021-10-08T03:04:39.421Z|VMVR2C450218|2021/10/08 02:57:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.924,      1.42,     0.785,         0,17.107, 6.000,00000000
2021-10-08T03:04:40.453Z|VMVR2C450218|2021/10/08 02:57:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.958,      1.58,     0.802,         0,17.103, 6.000,00000000
2021-10-08T03:04:41.486Z|VMVR2C450218|2021/10/08 02:57:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.882,       1.3,     0.849,         0,17.103, 6.000,00000000
2021-10-08T03:04:42.518Z|VMVR2C450218|2021/10/08 02:57:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.861,      1.39,     0.947,         0,17.103, 6.000,00000000
2021-10-08T03:04:43.551Z|VMVR2C450218|2021/10/08 02:57:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.942,      1.38,     0.865,         0,17.107, 6.000,00000000
2021-10-08T03:04:44.583Z|VMVR2C450218|2021/10/08 02:57:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.899,      1.46,     0.896,         0,17.103, 6.000,00000000
2021-10-08T03:04:45.644Z|VMVR2C450218|2021/10/08 02:57:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.867,       1.4,     0.944,         0,17.103, 6.000,00000000
2021-10-08T03:04:46.648Z|VMVR2C450218|2021/10/08 02:57:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.826,      1.33,     0.822,         0,17.107, 6.000,00000000
2021-10-08T03:04:47.681Z|VMVR2C450218|2021/10/08 02:57:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.837,      1.45,     0.875,         0,17.103, 6.000,00000000
2021-10-08T03:04:48.713Z|VMVR2C450218|2021/10/08 02:57:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.886,      1.45,     0.897,         0,17.107, 6.000,00000000
2021-10-08T03:04:49.746Z|VMVR2C450218|2021/10/08 02:57:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.895,      1.37,     0.733,         0,17.107, 6.000,00000000
2021-10-08T03:04:50.778Z|VMVR2C450218|2021/10/08 02:57:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.853,       1.4,     0.941,    0.0258,17.107, 6.000,00000000
2021-10-08T03:04:51.810Z|VMVR2C450218|2021/10/08 02:57:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.966,      1.52,     0.959,         0,17.107, 6.000,00000000
2021-10-08T03:04:52.843Z|VMVR2C450218|2021/10/08 02:57:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.854,      1.38,     0.777,         0,17.107, 6.000,00000000
2021-10-08T03:04:53.875Z|VMVR2C450218|2021/10/08 02:57:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.881,      1.41,     0.963,         0,17.107, 6.000,00000000
2021-10-08T03:04:54.908Z|VMVR2C450218|2021/10/08 02:57:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.836,      1.48,     0.891,         0,17.103, 6.000,00000000
2021-10-08T03:04:55.940Z|VMVR2C450218|2021/10/08 02:57:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.916,      1.59,     0.818,         0,17.103, 6.000,00000000
2021-10-08T03:04:56.973Z|VMVR2C450218|2021/10/08 02:57:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.957,      1.45,     0.977,         0,17.107, 6.000,00000000
2021-10-08T03:04:58.005Z|VMVR2C450218|2021/10/08 02:57:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.918,      1.37,     0.931,    0.0642,17.107, 6.000,00000000
2021-10-08T03:04:59.038Z|VMVR2C450218|2021/10/08 02:57:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.943,      1.55,     0.877,         0,17.107, 6.000,00000000
2021-10-08T03:05:00.070Z|VMVR2C450218|2021/10/08 02:57:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.928,      1.52,     0.853,         0,17.107, 6.000,00000000
2021-10-08T03:05:01.103Z|VMVR2C450218|2021/10/08 02:57:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.908,       1.4,      0.92,         0,17.107, 6.000,00000000
2021-10-08T03:05:02.135Z|VMVR2C450218|2021/10/08 02:57:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.34,     0.942,   0.00931,17.110, 6.000,00000000
2021-10-08T03:05:03.168Z|VMVR2C450218|2021/10/08 02:57:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.845,      1.41,     0.839,         0,17.103, 6.000,00000000
2021-10-08T03:05:04.200Z|VMVR2C450218|2021/10/08 02:57:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.796,      1.33,     0.966,         0,17.107, 6.000,00000000
2021-10-08T03:05:05.233Z|VMVR2C450218|2021/10/08 02:57:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.869,      1.42,     0.863,         0,17.107, 6.000,00000000
2021-10-08T03:05:06.265Z|VMVR2C450218|2021/10/08 02:57:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.907,      1.52,     0.889,         0,17.107, 6.000,00000000
2021-10-08T03:05:07.793Z|VMVR2C450218|2021/10/08 02:57:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.815,      1.34,     0.934,         0,17.107, 6.000,00000000
2021-10-08T03:05:08.330Z|VMVR2C450218|2021/10/08 02:57:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.42,      0.85,         0,17.107, 6.000,00000000
2021-10-08T03:05:09.363Z|VMVR2C450218|2021/10/08 02:57:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.847,      1.39,     0.833,         0,17.107, 6.000,00000000
2021-10-08T03:05:10.395Z|VMVR2C450218|2021/10/08 02:57:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.928,      1.46,     0.767,    0.0126,17.107, 6.000,00000000
2021-10-08T03:05:11.428Z|VMVR2C450218|2021/10/08 02:57:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.906,      1.39,     0.911,         0,17.107, 6.000,00000000
2021-10-08T03:05:12.460Z|VMVR2C450218|2021/10/08 02:57:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.814,      1.45,     0.919,     0.154,17.110, 6.000,00000000
2021-10-08T03:05:13.493Z|VMVR2C450218|2021/10/08 02:57:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.42,      0.85,         0,17.107, 6.000,00000000
2021-10-08T03:05:14.525Z|VMVR2C450218|2021/10/08 02:57:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.823,      1.43,     0.921,         0,17.107, 6.000,00000000
2021-10-08T03:05:15.666Z|VMVR2C450218|2021/10/08 02:57:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.903,      1.34,     0.826,         0,17.107, 6.000,00000000
2021-10-08T03:05:16.590Z|VMVR2C450218|2021/10/08 02:57:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.886,      1.44,     0.955,         0,17.107, 6.000,00000000
2021-10-08T03:05:17.623Z|VMVR2C450218|2021/10/08 02:57:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,         1,      1.48,     0.931,         0,17.110, 6.000,00000000
2021-10-08T03:05:18.655Z|VMVR2C450218|2021/10/08 02:57:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,       1.3,     0.773,         0,17.110, 6.000,00000000
2021-10-08T03:05:19.687Z|VMVR2C450218|2021/10/08 02:57:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.973,      1.48,     0.782,         0,17.107, 6.000,00000000
2021-10-08T03:05:20.720Z|VMVR2C450218|2021/10/08 02:57:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.853,      1.43,     0.885,         0,17.110, 6.000,00000000
2021-10-08T03:05:21.752Z|VMVR2C450218|2021/10/08 02:58:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.48,     0.976,         0,17.110, 6.000,00000000
2021-10-08T03:05:22.785Z|VMVR2C450218|2021/10/08 02:58:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.905,       1.3,     0.856,         0,17.110, 6.000,00000000
2021-10-08T03:05:23.817Z|VMVR2C450218|2021/10/08 02:58:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.33,     0.937,         0,17.107, 6.000,00000000
2021-10-08T03:05:24.850Z|VMVR2C450218|2021/10/08 02:58:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.896,      1.45,     0.829,         0,17.107, 6.000,00000000
2021-10-08T03:05:25.899Z|VMVR2C450218|2021/10/08 02:58:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.867,      1.43,     0.867,    0.0531,17.107, 6.000,00000000
2021-10-08T03:05:26.915Z|VMVR2C450218|2021/10/08 02:58:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.807,      1.47,     0.741,         0,17.107, 6.000,00000000
2021-10-08T03:05:27.947Z|VMVR2C450218|2021/10/08 02:58:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.803,      1.38,     0.835,         0,17.110, 6.000,00000000
2021-10-08T03:05:28.980Z|VMVR2C450218|2021/10/08 02:58:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.868,      1.38,     0.772,         0,17.110, 6.000,00000000
2021-10-08T03:05:30.012Z|VMVR2C450218|2021/10/08 02:58:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.869,      1.48,      1.01,         0,17.110, 6.000,00000000
2021-10-08T03:05:31.045Z|VMVR2C450218|2021/10/08 02:58:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.819,      1.34,     0.906,         0,17.107, 6.000,00000000
2021-10-08T03:05:32.077Z|VMVR2C450218|2021/10/08 02:58:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.914,      1.39,     0.911,         0,17.110, 6.000,00000000
2021-10-08T03:05:33.110Z|VMVR2C450218|2021/10/08 02:58:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.937,      1.43,     0.881,         0,17.110, 6.000,00000000
2021-10-08T03:05:34.142Z|VMVR2C450218|2021/10/08 02:58:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.922,      1.38,     0.895,         0,17.107, 6.000,00000000
2021-10-08T03:05:35.175Z|VMVR2C450218|2021/10/08 02:58:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.917,      1.43,     0.933,    0.0653,17.107, 6.000,00000000
2021-10-08T03:05:36.207Z|VMVR2C450218|2021/10/08 02:58:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.808,      1.42,     0.816,         0,17.110, 6.000,00000000
2021-10-08T03:05:37.240Z|VMVR2C450218|2021/10/08 02:58:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.915,       1.5,     0.743,         0,17.110, 6.000,00000000
2021-10-08T03:05:38.272Z|VMVR2C450218|2021/10/08 02:58:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.839,      1.41,     0.871,         0,17.110, 6.000,00000000
2021-10-08T03:05:39.305Z|VMVR2C450218|2021/10/08 02:58:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.865,      1.41,      0.89,         0,17.110, 6.000,00000000
2021-10-08T03:05:40.337Z|VMVR2C450218|2021/10/08 02:58:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.863,      1.39,     0.819,         0,17.110, 6.000,00000000
2021-10-08T03:05:41.370Z|VMVR2C450218|2021/10/08 02:58:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.35,     0.882,         0,17.107, 6.000,00000000
2021-10-08T03:05:42.402Z|VMVR2C450218|2021/10/08 02:58:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.899,       1.4,      1.02,         0,17.107, 6.000,00000000
2021-10-08T03:05:43.435Z|VMVR2C450218|2021/10/08 02:58:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.878,      1.48,     0.884,         0,17.107, 6.000,00000000
2021-10-08T03:05:44.467Z|VMVR2C450218|2021/10/08 02:58:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.45,      0.88,         0,17.110, 6.000,00000000
2021-10-08T03:05:45.500Z|VMVR2C450218|2021/10/08 02:58:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.881,      1.35,     0.834,    0.0224,17.110, 6.000,00000000
2021-10-08T03:05:46.532Z|VMVR2C450218|2021/10/08 02:58:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.902,      1.39,      0.84,         0,17.110, 6.000,00000000
2021-10-08T03:05:47.565Z|VMVR2C450218|2021/10/08 02:58:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.946,      1.42,     0.841,         0,17.107, 6.000,00000000
2021-10-08T03:05:48.597Z|VMVR2C450218|2021/10/08 02:58:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.967,      1.41,     0.778,    0.0302,17.110, 6.000,00000000
2021-10-08T03:05:49.629Z|VMVR2C450218|2021/10/08 02:58:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.921,       1.4,     0.844,         0,17.110, 6.000,00000000
2021-10-08T03:05:50.662Z|VMVR2C450218|2021/10/08 02:58:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.873,      1.38,      0.71,         0,17.110, 6.000,00000000
2021-10-08T03:05:51.695Z|VMVR2C450218|2021/10/08 02:58:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.936,      1.52,     0.913,         0,17.107, 6.000,00000000
2021-10-08T03:05:52.762Z|VMVR2C450218|2021/10/08 02:58:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.874,      1.47,       0.8,         0,17.107, 6.000,00000000
2021-10-08T03:05:53.759Z|VMVR2C450218|2021/10/08 02:58:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.44,      1.04,         0,17.110, 6.000,00000000
2021-10-08T03:05:54.792Z|VMVR2C450218|2021/10/08 02:58:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.83,      1.42,     0.883,         0,17.107, 6.000,00000000
2021-10-08T03:05:55.824Z|VMVR2C450218|2021/10/08 02:58:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.816,      1.26,     0.919,         0,17.110, 6.000,00000000
2021-10-08T03:05:56.857Z|VMVR2C450218|2021/10/08 02:58:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.52,       0.9,         0,17.107, 6.000,00000000
2021-10-08T03:05:57.889Z|VMVR2C450218|2021/10/08 02:58:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.947,       1.5,     0.819,         0,17.107, 6.000,00000000
2021-10-08T03:05:58.922Z|VMVR2C450218|2021/10/08 02:58:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.885,      1.33,     0.939,         0,17.110, 6.000,00000000
2021-10-08T03:05:59.954Z|VMVR2C450218|2021/10/08 02:58:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.889,      1.37,      0.91,         0,17.110, 6.000,00000000
2021-10-08T03:06:00.987Z|VMVR2C450218|2021/10/08 02:58:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,       1.4,      0.87,         0,17.107, 6.000,00000000
2021-10-08T03:06:02.019Z|VMVR2C450218|2021/10/08 02:58:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.97,      1.45,     0.873,         0,17.107, 6.000,00000000
2021-10-08T03:06:03.052Z|VMVR2C450218|2021/10/08 02:58:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.858,      1.37,     0.968,         0,17.107, 6.000,00000000
2021-10-08T03:06:04.084Z|VMVR2C450218|2021/10/08 02:58:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.904,      1.43,     0.786,         0,17.107, 6.000,00000000
2021-10-08T03:06:05.117Z|VMVR2C450218|2021/10/08 02:58:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.44,     0.937,    0.0643,17.107, 6.000,00000000
2021-10-08T03:06:06.149Z|VMVR2C450218|2021/10/08 02:58:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.79,      1.28,     0.917,         0,17.107, 6.000,00000000
2021-10-08T03:06:07.182Z|VMVR2C450218|2021/10/08 02:58:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.784,      1.42,     0.916,         0,17.110, 6.000,00000000
2021-10-08T03:06:08.214Z|VMVR2C450218|2021/10/08 02:58:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.781,       1.4,     0.964,         0,17.107, 6.000,00000000
2021-10-08T03:06:09.247Z|VMVR2C450218|2021/10/08 02:58:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.934,       1.4,     0.897,         0,17.107, 6.000,00000000
2021-10-08T03:06:10.279Z|VMVR2C450218|2021/10/08 02:58:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.841,      1.39,     0.838,         0,17.107, 6.000,00000000
2021-10-08T03:06:11.312Z|VMVR2C450218|2021/10/08 02:58:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.877,      1.44,     0.814,         0,17.110, 6.000,00000000
2021-10-08T03:06:12.344Z|VMVR2C450218|2021/10/08 02:58:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.879,      1.41,     0.815,         0,17.107, 6.000,00000000
2021-10-08T03:06:13.377Z|VMVR2C450218|2021/10/08 02:58:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.861,      1.39,     0.847,         0,17.107, 6.000,00000000
2021-10-08T03:06:14.409Z|VMVR2C450218|2021/10/08 02:58:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.824,      1.44,      0.83,         0,17.107, 6.000,00000000
2021-10-08T03:06:15.442Z|VMVR2C450218|2021/10/08 02:58:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.854,      1.38,     0.865,         0,17.107, 6.000,00000000
2021-10-08T03:06:16.474Z|VMVR2C450218|2021/10/08 02:58:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.789,      1.43,     0.807,         0,17.107, 6.000,00000000
2021-10-08T03:06:17.506Z|VMVR2C450218|2021/10/08 02:58:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.06,      1.35,      0.79,         0,17.107, 6.000,00000000
2021-10-08T03:06:18.539Z|VMVR2C450218|2021/10/08 02:58:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.886,       1.5,       0.7,         0,17.107, 6.000,00000000
2021-10-08T03:06:19.791Z|VMVR2C450218|2021/10/08 02:58:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.82,      1.36,     0.908,         0,17.107, 6.000,00000000
2021-10-08T03:06:20.604Z|VMVR2C450218|2021/10/08 02:58:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.939,      1.33,     0.806,         0,17.107, 6.000,00000000
2021-10-08T03:06:21.636Z|VMVR2C450218|2021/10/08 02:59:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.925,      1.31,      0.89,         0,17.107, 6.000,00000000
2021-10-08T03:06:22.669Z|VMVR2C450218|2021/10/08 02:59:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.853,      1.46,     0.906,         0,17.107, 6.000,00000000
2021-10-08T03:06:23.701Z|VMVR2C450218|2021/10/08 02:59:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.9,      1.44,     0.927,   0.00249,17.107, 6.000,00000000
2021-10-08T03:06:24.734Z|VMVR2C450218|2021/10/08 02:59:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.07,      1.47,     0.991,         0,17.107, 6.000,00000000
2021-10-08T03:06:25.766Z|VMVR2C450218|2021/10/08 02:59:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.941,      1.42,      0.83,         0,17.107, 6.000,00000000
2021-10-08T03:06:26.799Z|VMVR2C450218|2021/10/08 02:59:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.816,      1.31,     0.869,         0,17.103, 6.000,00000000
2021-10-08T03:06:27.831Z|VMVR2C450218|2021/10/08 02:59:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.853,      1.38,     0.829,         0,17.103, 6.000,00000000
2021-10-08T03:06:28.864Z|VMVR2C450218|2021/10/08 02:59:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.814,      1.34,     0.906,         0,17.103, 6.000,00000000
2021-10-08T03:06:29.896Z|VMVR2C450218|2021/10/08 02:59:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.965,      1.34,      0.77,         0,17.107, 6.000,00000000
2021-10-08T03:06:30.929Z|VMVR2C450218|2021/10/08 02:59:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.894,      1.34,     0.952,         0,17.107, 6.000,00000000
2021-10-08T03:06:31.961Z|VMVR2C450218|2021/10/08 02:59:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.856,       1.3,     0.934,         0,17.103, 6.000,00000000
2021-10-08T03:06:32.994Z|VMVR2C450218|2021/10/08 02:59:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.34,     0.772,         0,17.107, 6.000,00000000
2021-10-08T03:06:34.027Z|VMVR2C450218|2021/10/08 02:59:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.861,      1.32,     0.934,         0,17.103, 6.000,00000000
2021-10-08T03:06:35.060Z|VMVR2C450218|2021/10/08 02:59:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.855,      1.37,     0.826,         0,17.103, 6.000,00000000
2021-10-08T03:06:36.091Z|VMVR2C450218|2021/10/08 02:59:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.819,      1.31,     0.761,         0,17.107, 6.000,00000000
2021-10-08T03:06:37.124Z|VMVR2C450218|2021/10/08 02:59:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.817,      1.36,     0.851,         0,17.103, 6.000,00000000
2021-10-08T03:06:38.156Z|VMVR2C450218|2021/10/08 02:59:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.835,      1.33,     0.857,         0,17.103, 6.000,00000000
2021-10-08T03:06:39.189Z|VMVR2C450218|2021/10/08 02:59:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.939,      1.38,     0.895,    0.0171,17.103, 6.000,00000000
2021-10-08T03:06:40.221Z|VMVR2C450218|2021/10/08 02:59:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,      1.42,     0.794,         0,17.103, 6.000,00000000
2021-10-08T03:06:41.254Z|VMVR2C450218|2021/10/08 02:59:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.858,      1.32,      0.78,         0,17.103, 6.000,00000000
2021-10-08T03:06:42.287Z|VMVR2C450218|2021/10/08 02:59:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.27,     0.816,         0,17.103, 6.000,00000000
2021-10-08T03:06:43.319Z|VMVR2C450218|2021/10/08 02:59:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.859,      1.38,     0.809,         0,17.103, 6.000,00000000
2021-10-08T03:06:44.351Z|VMVR2C450218|2021/10/08 02:59:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.863,      1.51,     0.837,    0.0296,17.103, 6.000,00000000
2021-10-08T03:06:45.384Z|VMVR2C450218|2021/10/08 02:59:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.817,      1.47,     0.876,         0,17.107, 6.000,00000000
2021-10-08T03:06:46.416Z|VMVR2C450218|2021/10/08 02:59:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.965,      1.39,     0.942,         0,17.107, 6.000,00000000
2021-10-08T03:06:47.448Z|VMVR2C450218|2021/10/08 02:59:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.819,      1.47,         1,         0,17.103, 6.000,00000000
2021-10-08T03:06:48.481Z|VMVR2C450218|2021/10/08 02:59:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.922,       1.5,     0.796,         0,17.107, 6.000,00000000
2021-10-08T03:06:49.514Z|VMVR2C450218|2021/10/08 02:59:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.829,      1.37,     0.722,         0,17.103, 6.000,00000000
2021-10-08T03:06:50.546Z|VMVR2C450218|2021/10/08 02:59:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.881,      1.45,     0.844,         0,17.103, 6.000,00000000
2021-10-08T03:06:51.579Z|VMVR2C450218|2021/10/08 02:59:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.861,      1.39,     0.874,         0,17.107, 6.000,00000000
2021-10-08T03:06:52.611Z|VMVR2C450218|2021/10/08 02:59:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.893,      1.38,     0.828,         0,17.103, 6.000,00000000
2021-10-08T03:06:53.643Z|VMVR2C450218|2021/10/08 02:59:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.947,      1.38,     0.841,         0,17.107, 6.000,00000000
2021-10-08T03:06:54.676Z|VMVR2C450218|2021/10/08 02:59:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.976,      1.44,     0.797,         0,17.103, 6.000,00000000
2021-10-08T03:06:55.708Z|VMVR2C450218|2021/10/08 02:59:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.828,      1.37,     0.839,         0,17.103, 6.000,00000000
2021-10-08T03:06:56.742Z|VMVR2C450218|2021/10/08 02:59:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.789,      1.33,     0.862,         0,17.103, 6.000,00000000
2021-10-08T03:06:57.773Z|VMVR2C450218|2021/10/08 02:59:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.832,      1.42,      0.81,    0.0373,17.103, 6.000,00000000
2021-10-08T03:06:58.806Z|VMVR2C450218|2021/10/08 02:59:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.868,      1.39,     0.968,         0,17.103, 6.000,00000000
2021-10-08T03:06:59.838Z|VMVR2C450218|2021/10/08 02:59:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.866,      1.29,     0.909,         0,17.100, 6.000,00000000
2021-10-08T03:07:00.871Z|VMVR2C450218|2021/10/08 02:59:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.866,      1.44,     0.884,         0,17.107, 6.000,00000000
2021-10-08T03:07:01.903Z|VMVR2C450218|2021/10/08 02:59:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.916,       1.3,     0.854,         0,17.103, 6.000,00000000
2021-10-08T03:07:02.936Z|VMVR2C450218|2021/10/08 02:59:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.859,      1.28,     0.844,         0,17.103, 6.000,00000000
2021-10-08T03:07:03.968Z|VMVR2C450218|2021/10/08 02:59:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.812,      1.33,      0.85,         0,17.103, 6.000,00000000
2021-10-08T03:07:05.001Z|VMVR2C450218|2021/10/08 02:59:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.824,      1.31,     0.953,         0,17.107, 6.000,00000000
2021-10-08T03:07:06.033Z|VMVR2C450218|2021/10/08 02:59:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.866,      1.51,     0.867,         0,17.107, 6.000,00000000
2021-10-08T03:07:07.066Z|VMVR2C450218|2021/10/08 02:59:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.88,      1.45,     0.907,         0,17.107, 6.000,00000000
2021-10-08T03:07:08.098Z|VMVR2C450218|2021/10/08 02:59:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.888,      1.36,      0.79,         0,17.107, 6.000,00000000
2021-10-08T03:07:09.131Z|VMVR2C450218|2021/10/08 02:59:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.875,      1.37,     0.876,         0,17.103, 6.000,00000000
2021-10-08T03:07:10.163Z|VMVR2C450218|2021/10/08 02:59:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.91,       1.5,      0.83,         0,17.103, 6.000,00000000
2021-10-08T03:07:11.196Z|VMVR2C450218|2021/10/08 02:59:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.847,      1.41,      1.05,         0,17.107, 6.000,00000000
2021-10-08T03:07:12.228Z|VMVR2C450218|2021/10/08 02:59:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.9,      1.35,     0.905,         0,17.103, 6.000,00000000
2021-10-08T03:07:13.261Z|VMVR2C450218|2021/10/08 02:59:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.985,      1.37,     0.891,         0,17.103, 6.000,00000000
2021-10-08T03:07:14.293Z|VMVR2C450218|2021/10/08 02:59:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.832,      1.38,     0.822,         0,17.103, 6.000,00000000
2021-10-08T03:07:15.325Z|VMVR2C450218|2021/10/08 02:59:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.876,      1.49,      1.03,         0,17.107, 6.000,00000000
2021-10-08T03:07:16.358Z|VMVR2C450218|2021/10/08 02:59:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.964,       1.4,     0.913,         0,17.103, 6.000,00000000
2021-10-08T03:07:17.390Z|VMVR2C450218|2021/10/08 02:59:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.868,      1.43,     0.767,         0,17.103, 6.000,00000000
2021-10-08T03:07:18.423Z|VMVR2C450218|2021/10/08 02:59:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,      1.45,       0.9,         0,17.103, 6.000,00000000
2021-10-08T03:07:19.455Z|VMVR2C450218|2021/10/08 02:59:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.941,      1.45,     0.794,         0,17.103, 6.000,00000000
2021-10-08T03:07:20.488Z|VMVR2C450218|2021/10/08 02:59:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.893,      1.53,     0.906,         0,17.107, 6.000,00000000
2021-10-08T03:07:22.005Z|VMVR2C450218|2021/10/08 03:00:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.872,      1.35,     0.877,         0,17.103, 6.000,00000000
2021-10-08T03:07:22.553Z|VMVR2C450218|2021/10/08 03:00:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.895,      1.31,     0.815,         0,17.103, 6.000,00000000
2021-10-08T03:07:23.585Z|VMVR2C450218|2021/10/08 03:00:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.896,      1.42,     0.833,         0,17.107, 6.000,00000000
2021-10-08T03:07:24.618Z|VMVR2C450218|2021/10/08 03:00:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.92,      1.47,     0.885,         0,17.103, 6.000,00000000
2021-10-08T03:07:25.650Z|VMVR2C450218|2021/10/08 03:00:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.918,      1.38,     0.811,    0.0119,17.103, 6.000,00000000
2021-10-08T03:07:26.683Z|VMVR2C450218|2021/10/08 03:00:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.962,      1.51,     0.856,    0.0527,17.103, 6.000,00000000
2021-10-08T03:07:27.715Z|VMVR2C450218|2021/10/08 03:00:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.31,     0.752,         0,17.103, 6.000,00000000
2021-10-08T03:07:28.748Z|VMVR2C450218|2021/10/08 03:00:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.844,       1.4,      0.82,         0,17.103, 6.000,00000000
2021-10-08T03:07:29.780Z|VMVR2C450218|2021/10/08 03:00:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.96,      1.43,      0.82,    0.0855,17.103, 6.000,00000000
2021-10-08T03:07:30.813Z|VMVR2C450218|2021/10/08 03:00:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.906,      1.42,      0.89,         0,17.103, 6.000,00000000
2021-10-08T03:07:31.845Z|VMVR2C450218|2021/10/08 03:00:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.43,       0.8,         0,17.103, 6.000,00000000
2021-10-08T03:07:32.878Z|VMVR2C450218|2021/10/08 03:00:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.879,      1.45,     0.878,         0,17.103, 6.000,00000000
2021-10-08T03:07:33.910Z|VMVR2C450218|2021/10/08 03:00:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.875,      1.41,     0.904,         0,17.103, 6.000,00000000
2021-10-08T03:07:34.943Z|VMVR2C450218|2021/10/08 03:00:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.906,      1.43,     0.892,         0,17.103, 6.000,00000000
2021-10-08T03:07:35.975Z|VMVR2C450218|2021/10/08 03:00:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.896,      1.52,     0.956,         0,17.103, 6.000,00000000
2021-10-08T03:07:37.008Z|VMVR2C450218|2021/10/08 03:00:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.873,      1.39,     0.835,         0,17.103, 6.000,00000000
2021-10-08T03:07:38.040Z|VMVR2C450218|2021/10/08 03:00:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.07,      1.33,     0.797,         0,17.103, 6.000,00000000
2021-10-08T03:07:39.073Z|VMVR2C450218|2021/10/08 03:00:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.888,      1.35,     0.889,         0,17.103, 6.000,00000000
2021-10-08T03:07:40.105Z|VMVR2C450218|2021/10/08 03:00:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.933,      1.54,     0.927,         0,17.103, 6.000,00000000
2021-10-08T03:07:41.138Z|VMVR2C450218|2021/10/08 03:00:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.888,      1.45,     0.827,   0.00935,17.103, 6.000,00000000
2021-10-08T03:07:42.170Z|VMVR2C450218|2021/10/08 03:00:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,         1,      1.58,     0.936,         0,17.103, 6.000,00000000
2021-10-08T03:07:43.203Z|VMVR2C450218|2021/10/08 03:00:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.08,      1.16,      1.62,     0.883,         0,17.103, 6.000,00000000
2021-10-08T03:07:44.235Z|VMVR2C450218|2021/10/08 03:00:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.08,     0.845,       1.5,     0.793,         0,17.103, 6.000,00000000
2021-10-08T03:07:45.268Z|VMVR2C450218|2021/10/08 03:00:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.93,      1.38,      0.86,         0,17.103, 6.000,00000000
2021-10-08T03:07:46.300Z|VMVR2C450218|2021/10/08 03:00:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.9,      1.27,     0.841,         0,17.103, 6.000,00000000
2021-10-08T03:07:47.332Z|VMVR2C450218|2021/10/08 03:00:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.802,      1.44,     0.915,         0,17.103, 6.000,00000000
2021-10-08T03:07:48.365Z|VMVR2C450218|2021/10/08 03:00:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.849,      1.43,     0.926,         0,17.103, 6.000,00000000
2021-10-08T03:07:49.398Z|VMVR2C450218|2021/10/08 03:00:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.814,       1.4,      0.89,         0,17.103, 6.000,00000000
2021-10-08T03:07:50.430Z|VMVR2C450218|2021/10/08 03:00:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.811,      1.42,     0.853,         0,17.103, 6.000,00000000
2021-10-08T03:07:51.462Z|VMVR2C450218|2021/10/08 03:00:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.953,      1.46,     0.903,         0,17.107, 6.000,00000000
2021-10-08T03:07:52.495Z|VMVR2C450218|2021/10/08 03:00:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.885,      1.47,     0.729,         0,17.103, 6.000,00000000
2021-10-08T03:07:53.793Z|VMVR2C450218|2021/10/08 03:00:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.944,      1.37,     0.787,         0,17.103, 6.000,00000000
2021-10-08T03:07:54.560Z|VMVR2C450218|2021/10/08 03:00:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.828,      1.37,     0.895,         0,17.103, 6.000,00000000
2021-10-08T03:07:55.592Z|VMVR2C450218|2021/10/08 03:00:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.893,      1.32,     0.814,         0,17.107, 6.000,00000000
2021-10-08T03:07:56.625Z|VMVR2C450218|2021/10/08 03:00:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.912,       1.3,     0.855,         0,17.103, 6.000,00000000
2021-10-08T03:07:57.657Z|VMVR2C450218|2021/10/08 03:00:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.797,      1.32,     0.841,         0,17.103, 6.000,00000000
2021-10-08T03:07:58.690Z|VMVR2C450218|2021/10/08 03:00:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.01,      1.43,     0.817,         0,17.103, 6.000,00000000
2021-10-08T03:07:59.722Z|VMVR2C450218|2021/10/08 03:00:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.819,       1.4,      0.75,         0,17.107, 6.000,00000000
2021-10-08T03:08:00.755Z|VMVR2C450218|2021/10/08 03:00:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,      1.39,     0.915,         0,17.103, 6.000,00000000
2021-10-08T03:08:01.787Z|VMVR2C450218|2021/10/08 03:00:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.866,       1.4,     0.763,         0,17.103, 6.000,00000000
2021-10-08T03:08:02.820Z|VMVR2C450218|2021/10/08 03:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.02,      1.36,     0.819,         0,17.103, 6.000,00000000
2021-10-08T03:08:03.852Z|VMVR2C450218|2021/10/08 03:00:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.866,      1.39,     0.864,         0,17.103, 6.000,00000000
2021-10-08T03:08:04.885Z|VMVR2C450218|2021/10/08 03:00:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.86,      1.32,     0.822,         0,17.103, 6.000,00000000
2021-10-08T03:08:05.920Z|VMVR2C450218|2021/10/08 03:00:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.85,      1.44,     0.845,         0,17.103, 6.000,00000000
2021-10-08T03:08:06.950Z|VMVR2C450218|2021/10/08 03:00:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.788,      1.33,     0.816,         0,17.107, 6.000,00000000
2021-10-08T03:08:07.982Z|VMVR2C450218|2021/10/08 03:00:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.769,      1.24,     0.864,         0,17.103, 6.000,00000000
2021-10-08T03:08:09.015Z|VMVR2C450218|2021/10/08 03:00:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.806,      1.43,     0.879,    0.0869,17.103, 6.000,00000000
2021-10-08T03:08:10.047Z|VMVR2C450218|2021/10/08 03:00:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.906,      1.34,     0.802,         0,17.107, 6.000,00000000
2021-10-08T03:08:11.080Z|VMVR2C450218|2021/10/08 03:00:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.865,      1.48,     0.818,         0,17.103, 6.000,00000000
2021-10-08T03:08:12.112Z|VMVR2C450218|2021/10/08 03:00:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.802,      1.31,      0.78,         0,17.107, 6.000,00000000
2021-10-08T03:08:13.144Z|VMVR2C450218|2021/10/08 03:00:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.809,      1.38,     0.895,         0,17.103, 6.000,00000000
2021-10-08T03:08:14.204Z|VMVR2C450218|2021/10/08 03:00:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.833,      1.39,     0.888,         0,17.107, 6.000,00000000
2021-10-08T03:08:15.209Z|VMVR2C450218|2021/10/08 03:00:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.802,      1.62,     0.862,         0,17.103, 6.000,00000000
2021-10-08T03:08:16.242Z|VMVR2C450218|2021/10/08 03:00:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.822,      1.44,     0.814,    0.0104,17.103, 6.000,00000000
2021-10-08T03:08:17.274Z|VMVR2C450218|2021/10/08 03:00:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.811,      1.24,     0.765,         0,17.107, 6.000,00000000
2021-10-08T03:08:18.307Z|VMVR2C450218|2021/10/08 03:00:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.834,      1.33,     0.907,         0,17.103, 6.000,00000000
2021-10-08T03:08:19.340Z|VMVR2C450218|2021/10/08 03:00:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.942,      1.47,     0.742,         0,17.103, 6.000,00000000
2021-10-08T03:08:20.372Z|VMVR2C450218|2021/10/08 03:00:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.822,      1.42,     0.794,         0,17.103, 6.000,00000000
2021-10-08T03:08:21.404Z|VMVR2C450218|2021/10/08 03:01:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.909,      1.47,     0.799,   0.00292,17.103, 6.000,00000000
2021-10-08T03:08:22.437Z|VMVR2C450218|2021/10/08 03:01:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.97,      1.43,     0.926,         0,17.103, 6.000,00000000
2021-10-08T03:08:23.469Z|VMVR2C450218|2021/10/08 03:01:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.873,      1.46,     0.894,    0.0143,17.103, 6.000,00000000
2021-10-08T03:08:24.502Z|VMVR2C450218|2021/10/08 03:01:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.856,      1.47,     0.956,     0.066,17.107, 6.000,00000000
2021-10-08T03:08:25.534Z|VMVR2C450218|2021/10/08 03:01:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.45,     0.857,         0,17.107, 6.000,00000000
2021-10-08T03:08:26.567Z|VMVR2C450218|2021/10/08 03:01:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.879,      1.49,     0.794,         0,17.107, 6.000,00000000
2021-10-08T03:08:27.599Z|VMVR2C450218|2021/10/08 03:01:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.02,      1.43,     0.793,         0,17.107, 6.000,00000000
2021-10-08T03:08:28.632Z|VMVR2C450218|2021/10/08 03:01:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.853,      1.33,     0.898,    0.0556,17.107, 6.000,00000000
2021-10-08T03:08:29.664Z|VMVR2C450218|2021/10/08 03:01:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.939,      1.43,     0.838,         0,17.103, 6.000,00000000
2021-10-08T03:08:30.697Z|VMVR2C450218|2021/10/08 03:01:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.875,      1.43,     0.866,         0,17.107, 6.000,00000000
2021-10-08T03:08:31.793Z|VMVR2C450218|2021/10/08 03:01:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.93,      1.41,      0.84,         0,17.103, 6.000,00000000
2021-10-08T03:08:32.762Z|VMVR2C450218|2021/10/08 03:01:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.88,       1.4,     0.825,         0,17.103, 6.000,00000000
2021-10-08T03:08:33.794Z|VMVR2C450218|2021/10/08 03:01:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.895,      1.37,     0.899,         0,17.107, 6.000,00000000
2021-10-08T03:08:34.827Z|VMVR2C450218|2021/10/08 03:01:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.949,      1.42,     0.807,         0,17.107, 6.000,00000000
2021-10-08T03:08:35.859Z|VMVR2C450218|2021/10/08 03:01:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.921,      1.43,     0.897,         0,17.107, 6.000,00000000
2021-10-08T03:08:36.892Z|VMVR2C450218|2021/10/08 03:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.857,      1.44,     0.878,         0,17.107, 6.000,00000000
2021-10-08T03:08:37.924Z|VMVR2C450218|2021/10/08 03:01:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.96,      1.36,     0.833,    0.0634,17.103, 6.000,00000000
2021-10-08T03:08:38.957Z|VMVR2C450218|2021/10/08 03:01:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.91,       1.4,         1,         0,17.103, 6.000,00000000
2021-10-08T03:08:39.989Z|VMVR2C450218|2021/10/08 03:01:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.863,      1.52,     0.859,         0,17.110, 6.000,00000000
2021-10-08T03:08:41.022Z|VMVR2C450218|2021/10/08 03:01:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.873,      1.38,     0.928,         0,17.110, 6.000,00000000
2021-10-08T03:08:42.054Z|VMVR2C450218|2021/10/08 03:01:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.842,      1.36,      0.88,         0,17.103, 6.000,00000000
2021-10-08T03:08:43.087Z|VMVR2C450218|2021/10/08 03:01:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.907,      1.27,     0.874,         0,17.107, 6.000,00000000
2021-10-08T03:08:44.119Z|VMVR2C450218|2021/10/08 03:01:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.878,      1.49,     0.937,         0,17.107, 6.000,00000000
2021-10-08T03:08:45.152Z|VMVR2C450218|2021/10/08 03:01:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.897,      1.45,     0.923,         0,17.107, 6.000,00000000
2021-10-08T03:08:46.184Z|VMVR2C450218|2021/10/08 03:01:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.876,      1.43,     0.837,         0,17.110, 6.000,00000000
2021-10-08T03:08:47.216Z|VMVR2C450218|2021/10/08 03:01:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.825,      1.52,     0.788,    0.0092,17.107, 6.000,00000000
2021-10-08T03:08:48.249Z|VMVR2C450218|2021/10/08 03:01:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.918,      1.34,      0.95,    0.0478,17.110, 6.000,00000000
2021-10-08T03:08:49.281Z|VMVR2C450218|2021/10/08 03:01:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.885,      1.44,     0.924,   0.00474,17.107, 6.000,00000000
2021-10-08T03:08:50.314Z|VMVR2C450218|2021/10/08 03:01:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.955,      1.43,     0.889,         0,17.103, 6.000,00000000
2021-10-08T03:08:51.346Z|VMVR2C450218|2021/10/08 03:01:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.869,      1.38,     0.987,         0,17.110, 6.000,00000000
2021-10-08T03:08:52.379Z|VMVR2C450218|2021/10/08 03:01:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.935,      1.43,     0.865,         0,17.107, 6.000,00000000
2021-10-08T03:08:53.411Z|VMVR2C450218|2021/10/08 03:01:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.819,      1.35,     0.961,         0,17.107, 6.000,00000000
2021-10-08T03:08:54.636Z|VMVR2C450218|2021/10/08 03:01:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.858,      1.49,     0.909,         0,17.107, 6.000,00000000
2021-10-08T03:08:55.476Z|VMVR2C450218|2021/10/08 03:01:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.801,      1.55,     0.839,         0,17.107, 6.000,00000000
2021-10-08T03:08:56.509Z|VMVR2C450218|2021/10/08 03:01:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.8,      1.48,     0.873,         0,17.107, 6.000,00000000
2021-10-08T03:08:57.541Z|VMVR2C450218|2021/10/08 03:01:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.891,      1.32,      1.02,     0.033,17.107, 6.000,00000000
2021-10-08T03:08:58.638Z|VMVR2C450218|2021/10/08 03:01:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.877,       1.5,     0.872,         0,17.107, 6.000,00000000
2021-10-08T03:08:59.606Z|VMVR2C450218|2021/10/08 03:01:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.41,     0.863,         0,17.107, 6.000,00000000
2021-10-08T03:09:00.639Z|VMVR2C450218|2021/10/08 03:01:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.966,       1.5,     0.939,         0,17.107, 6.000,00000000
2021-10-08T03:09:01.671Z|VMVR2C450218|2021/10/08 03:01:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.944,      1.32,     0.799,         0,17.107, 6.000,00000000
2021-10-08T03:09:02.704Z|VMVR2C450218|2021/10/08 03:01:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.32,     0.778,         0,17.107, 6.000,00000000
2021-10-08T03:09:03.736Z|VMVR2C450218|2021/10/08 03:01:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.849,      1.49,     0.913,         0,17.107, 6.000,00000000
2021-10-08T03:09:04.769Z|VMVR2C450218|2021/10/08 03:01:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.943,      1.43,     0.881,         0,17.107, 6.000,00000000
2021-10-08T03:09:05.801Z|VMVR2C450218|2021/10/08 03:01:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.904,      1.46,      0.73,         0,17.107, 6.000,00000000
2021-10-08T03:09:06.834Z|VMVR2C450218|2021/10/08 03:01:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.974,      1.38,      0.83,         0,17.110, 6.000,00000000
2021-10-08T03:09:07.866Z|VMVR2C450218|2021/10/08 03:01:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.918,      1.34,     0.782,    0.0142,17.110, 6.000,00000000
2021-10-08T03:09:09.006Z|VMVR2C450218|2021/10/08 03:01:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.852,      1.35,     0.791,         0,17.107, 6.000,00000000
2021-10-08T03:09:09.931Z|VMVR2C450218|2021/10/08 03:01:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.861,       1.4,      0.74,         0,17.107, 6.000,00000000
2021-10-08T03:09:10.964Z|VMVR2C450218|2021/10/08 03:01:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.795,      1.44,     0.774,         0,17.107, 6.000,00000000
2021-10-08T03:09:11.996Z|VMVR2C450218|2021/10/08 03:01:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.858,      1.34,     0.853,         0,17.107, 6.000,00000000
2021-10-08T03:09:13.028Z|VMVR2C450218|2021/10/08 03:01:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.835,      1.33,     0.832,         0,17.107, 6.000,00000000
2021-10-08T03:09:14.061Z|VMVR2C450218|2021/10/08 03:01:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.39,     0.822,         0,17.107, 6.000,00000000
2021-10-08T03:09:15.093Z|VMVR2C450218|2021/10/08 03:01:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.835,      1.43,     0.856,         0,17.107, 6.000,00000000
2021-10-08T03:09:16.275Z|VMVR2C450218|2021/10/08 03:01:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.947,      1.42,     0.924,         0,17.107, 6.000,00000000
2021-10-08T03:09:17.171Z|VMVR2C450218|2021/10/08 03:01:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.919,       1.4,     0.916,         0,17.107, 6.000,00000000
2021-10-08T03:09:18.191Z|VMVR2C450218|2021/10/08 03:01:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.928,       1.4,     0.734,         0,17.103, 6.000,00000000
2021-10-08T03:09:19.223Z|VMVR2C450218|2021/10/08 03:01:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.894,      1.33,      0.89,   0.00465,17.107, 6.000,00000000
2021-10-08T03:09:20.256Z|VMVR2C450218|2021/10/08 03:01:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.804,       1.4,     0.866,         0,17.107, 6.000,00000000
2021-10-08T03:09:21.288Z|VMVR2C450218|2021/10/08 03:02:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.896,      1.42,     0.848,         0,17.107, 6.000,00000000
2021-10-08T03:09:22.321Z|VMVR2C450218|2021/10/08 03:02:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.77,      1.37,     0.878,         0,17.107, 6.000,00000000
2021-10-08T03:09:23.353Z|VMVR2C450218|2021/10/08 03:02:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.863,      1.35,     0.742,         0,17.110, 6.000,00000000
2021-10-08T03:09:24.386Z|VMVR2C450218|2021/10/08 03:02:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.844,      1.38,     0.867,         0,17.107, 6.000,00000000
2021-10-08T03:09:25.418Z|VMVR2C450218|2021/10/08 03:02:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.829,       1.4,     0.889,         0,17.110, 6.000,00000000
2021-10-08T03:09:26.451Z|VMVR2C450218|2021/10/08 03:02:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.972,      1.45,     0.857,         0,17.107, 6.000,00000000
2021-10-08T03:09:27.483Z|VMVR2C450218|2021/10/08 03:02:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,      1.64,      0.95,         0,17.107, 6.000,00000000
2021-10-08T03:09:28.516Z|VMVR2C450218|2021/10/08 03:02:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.868,      1.51,     0.871,    0.0338,17.107, 6.000,00000000
2021-10-08T03:09:29.548Z|VMVR2C450218|2021/10/08 03:02:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.894,      1.45,      0.81,         0,17.110, 6.000,00000000
2021-10-08T03:09:30.581Z|VMVR2C450218|2021/10/08 03:02:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.891,      1.49,     0.746,         0,17.107, 6.000,00000000
2021-10-08T03:09:31.613Z|VMVR2C450218|2021/10/08 03:02:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.772,       1.5,     0.924,         0,17.103, 6.000,00000000
2021-10-08T03:09:32.646Z|VMVR2C450218|2021/10/08 03:02:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.828,      1.34,     0.906,         0,17.107, 6.000,00000000
2021-10-08T03:09:33.678Z|VMVR2C450218|2021/10/08 03:02:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.979,      1.46,     0.774,         0,17.110, 6.000,00000000
2021-10-08T03:09:34.711Z|VMVR2C450218|2021/10/08 03:02:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.93,      1.36,     0.872,   0.00688,17.110, 6.000,00000000
2021-10-08T03:09:35.743Z|VMVR2C450218|2021/10/08 03:02:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.844,      1.37,     0.842,         0,17.107, 6.000,00000000
2021-10-08T03:09:36.776Z|VMVR2C450218|2021/10/08 03:02:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.939,      1.41,     0.881,         0,17.107, 6.000,00000000
2021-10-08T03:09:37.808Z|VMVR2C450218|2021/10/08 03:02:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.86,      1.42,     0.999,         0,17.107, 6.000,00000000
2021-10-08T03:09:38.841Z|VMVR2C450218|2021/10/08 03:02:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.834,      1.34,      0.79,         0,17.107, 6.000,00000000
2021-10-08T03:09:39.873Z|VMVR2C450218|2021/10/08 03:02:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.902,      1.52,     0.869,         0,17.107, 6.000,00000000
2021-10-08T03:09:40.906Z|VMVR2C450218|2021/10/08 03:02:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.47,     0.916,         0,17.107, 6.000,00000000
2021-10-08T03:09:41.938Z|VMVR2C450218|2021/10/08 03:02:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.886,      1.42,     0.907,    0.0761,17.107, 6.000,00000000
2021-10-08T03:09:42.971Z|VMVR2C450218|2021/10/08 03:02:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.846,      1.28,     0.749,         0,17.103, 6.000,00000000
2021-10-08T03:09:44.003Z|VMVR2C450218|2021/10/08 03:02:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.972,      1.48,     0.972,         0,17.107, 6.000,00000000
2021-10-08T03:09:45.036Z|VMVR2C450218|2021/10/08 03:02:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.878,      1.37,     0.961,         0,17.107, 6.000,00000000
2021-10-08T03:09:46.068Z|VMVR2C450218|2021/10/08 03:02:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.809,      1.35,     0.807,         0,17.107, 6.000,00000000
2021-10-08T03:09:47.101Z|VMVR2C450218|2021/10/08 03:02:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.909,       1.5,     0.801,         0,17.107, 6.000,00000000
2021-10-08T03:09:48.133Z|VMVR2C450218|2021/10/08 03:02:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.841,      1.45,     0.848,    0.0189,17.107, 6.000,00000000
2021-10-08T03:09:49.165Z|VMVR2C450218|2021/10/08 03:02:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.842,      1.42,      0.88,         0,17.110, 6.000,00000000
2021-10-08T03:09:50.198Z|VMVR2C450218|2021/10/08 03:02:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.878,      1.46,     0.906,         0,17.103, 6.000,00000000
2021-10-08T03:09:51.573Z|VMVR2C450218|2021/10/08 03:02:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.903,      1.52,     0.898,    0.0682,17.107, 6.000,00000000
2021-10-08T03:09:52.263Z|VMVR2C450218|2021/10/08 03:02:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.768,      1.37,     0.888,         0,17.110, 6.000,00000000
2021-10-08T03:09:53.295Z|VMVR2C450218|2021/10/08 03:02:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.56,       0.8,    0.0354,17.107, 6.000,00000000
2021-10-08T03:09:54.328Z|VMVR2C450218|2021/10/08 03:02:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.937,      1.47,     0.827,         0,17.110, 6.000,00000000
2021-10-08T03:09:55.360Z|VMVR2C450218|2021/10/08 03:02:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.856,      1.26,     0.894,         0,17.107, 6.000,00000000
2021-10-08T03:09:56.393Z|VMVR2C450218|2021/10/08 03:02:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.797,      1.42,      0.79,         0,17.107, 6.000,00000000
2021-10-08T03:09:57.425Z|VMVR2C450218|2021/10/08 03:02:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.838,       1.4,     0.844,         0,17.110, 6.000,00000000
2021-10-08T03:09:58.458Z|VMVR2C450218|2021/10/08 03:02:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.983,      1.53,     0.831,         0,17.107, 6.000,00000000
2021-10-08T03:09:59.490Z|VMVR2C450218|2021/10/08 03:02:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.03,      1.47,     0.992,         0,17.110, 6.000,00000000
2021-10-08T03:10:00.523Z|VMVR2C450218|2021/10/08 03:02:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.919,      1.47,     0.928,    0.0108,17.103, 6.000,00000000
2021-10-08T03:10:01.555Z|VMVR2C450218|2021/10/08 03:02:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.79,      1.36,     0.783,     0.104,17.107, 6.000,00000000
2021-10-08T03:10:02.588Z|VMVR2C450218|2021/10/08 03:02:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.982,      1.43,     0.946,         0,17.110, 6.000,00000000
2021-10-08T03:10:03.670Z|VMVR2C450218|2021/10/08 03:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.975,      1.41,     0.958,     0.175,17.110, 6.000,00000000
2021-10-08T03:10:04.653Z|VMVR2C450218|2021/10/08 03:02:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.967,      1.48,     0.804,    0.0275,17.107, 6.000,00000000
2021-10-08T03:10:05.685Z|VMVR2C450218|2021/10/08 03:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.8,      1.45,     0.884,         0,17.107, 6.000,00000000
2021-10-08T03:10:06.718Z|VMVR2C450218|2021/10/08 03:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.994,      1.51,     0.859,         0,17.107, 6.000,00000000
2021-10-08T03:10:07.750Z|VMVR2C450218|2021/10/08 03:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.946,      1.42,     0.796,         0,17.107, 6.000,00000000
2021-10-08T03:10:08.783Z|VMVR2C450218|2021/10/08 03:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.969,      1.49,     0.973,         0,17.107, 6.000,00000000
2021-10-08T03:10:09.815Z|VMVR2C450218|2021/10/08 03:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.978,      1.38,      0.88,         0,17.107, 6.000,00000000
2021-10-08T03:10:10.848Z|VMVR2C450218|2021/10/08 03:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.889,      1.41,     0.844,         0,17.107, 6.000,00000000
2021-10-08T03:10:11.880Z|VMVR2C450218|2021/10/08 03:02:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.845,      1.47,     0.821,         0,17.107, 6.000,00000000
2021-10-08T03:10:12.912Z|VMVR2C450218|2021/10/08 03:02:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.916,      1.35,       0.8,         0,17.107, 6.000,00000000
2021-10-08T03:10:13.946Z|VMVR2C450218|2021/10/08 03:02:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.943,       1.3,     0.794,         0,17.107, 6.000,00000000
2021-10-08T03:10:14.978Z|VMVR2C450218|2021/10/08 03:02:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.35,     0.875,         0,17.107, 6.000,00000000
2021-10-08T03:10:16.010Z|VMVR2C450218|2021/10/08 03:02:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.93,      1.46,       0.9,         0,17.107, 6.000,00000000
2021-10-08T03:10:17.043Z|VMVR2C450218|2021/10/08 03:02:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.898,      1.41,     0.938,         0,17.107, 6.000,00000000
2021-10-08T03:10:18.112Z|VMVR2C450218|2021/10/08 03:02:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.915,      1.41,     0.825,         0,17.107, 6.000,00000000
2021-10-08T03:10:19.108Z|VMVR2C450218|2021/10/08 03:02:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.874,      1.43,     0.908,    0.0293,17.107, 6.000,00000000
2021-10-08T03:10:20.141Z|VMVR2C450218|2021/10/08 03:02:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.883,      1.38,     0.794,         0,17.107, 6.000,00000000
2021-10-08T03:10:21.172Z|VMVR2C450218|2021/10/08 03:03:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.886,      1.48,     0.873,         0,17.107, 6.000,00000000
2021-10-08T03:10:22.205Z|VMVR2C450218|2021/10/08 03:03:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.84,      1.45,      0.89,         0,17.107, 6.000,00000000
2021-10-08T03:10:23.237Z|VMVR2C450218|2021/10/08 03:03:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.97,      1.48,     0.767,   0.00838,17.110, 6.000,00000000
2021-10-08T03:10:24.270Z|VMVR2C450218|2021/10/08 03:03:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.95,      1.45,      0.77,         0,17.107, 6.000,00000000
2021-10-08T03:10:25.302Z|VMVR2C450218|2021/10/08 03:03:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.908,      1.41,     0.822,    0.0127,17.107, 6.000,00000000
2021-10-08T03:10:26.335Z|VMVR2C450218|2021/10/08 03:03:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.947,      1.44,      0.72,         0,17.107, 6.000,00000000
2021-10-08T03:10:27.367Z|VMVR2C450218|2021/10/08 03:03:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.902,      1.49,     0.934,         0,17.107, 6.000,00000000
2021-10-08T03:10:28.400Z|VMVR2C450218|2021/10/08 03:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.837,      1.46,     0.924,         0,17.110, 6.000,00000000
2021-10-08T03:10:29.432Z|VMVR2C450218|2021/10/08 03:03:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.852,       1.5,     0.883,         0,17.107, 6.000,00000000
2021-10-08T03:10:30.465Z|VMVR2C450218|2021/10/08 03:03:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.914,      1.42,      0.84,         0,17.107, 6.000,00000000
2021-10-08T03:10:31.497Z|VMVR2C450218|2021/10/08 03:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.32,     0.867,         0,17.110, 6.000,00000000
2021-10-08T03:10:32.530Z|VMVR2C450218|2021/10/08 03:03:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.832,      1.36,     0.912,    0.0406,17.107, 6.000,00000000
2021-10-08T03:10:33.562Z|VMVR2C450218|2021/10/08 03:03:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.782,      1.49,     0.907,         0,17.107, 6.000,00000000
2021-10-08T03:10:34.595Z|VMVR2C450218|2021/10/08 03:03:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.51,      0.86,         0,17.107, 6.000,00000000
2021-10-08T03:10:35.627Z|VMVR2C450218|2021/10/08 03:03:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.878,       1.4,     0.872,         0,17.107, 6.000,00000000
2021-10-08T03:10:36.660Z|VMVR2C450218|2021/10/08 03:03:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.967,      1.49,     0.849,         0,17.107, 6.000,00000000
2021-10-08T03:10:37.692Z|VMVR2C450218|2021/10/08 03:03:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.95,      1.51,     0.884,         0,17.107, 6.000,00000000
2021-10-08T03:10:38.725Z|VMVR2C450218|2021/10/08 03:03:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.889,      1.42,     0.862,         0,17.110, 6.000,00000000
2021-10-08T03:10:39.757Z|VMVR2C450218|2021/10/08 03:03:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.906,      1.39,     0.809,         0,17.107, 6.000,00000000
2021-10-08T03:10:40.790Z|VMVR2C450218|2021/10/08 03:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.937,      1.47,      1.06,         0,17.110, 6.000,00000000
2021-10-08T03:10:41.822Z|VMVR2C450218|2021/10/08 03:03:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.907,      1.38,     0.928,         0,17.107, 6.000,00000000
2021-10-08T03:10:42.854Z|VMVR2C450218|2021/10/08 03:03:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.858,      1.39,     0.831,         0,17.107, 6.000,00000000
2021-10-08T03:10:43.887Z|VMVR2C450218|2021/10/08 03:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.823,      1.47,     0.823,         0,17.107, 6.000,00000000
2021-10-08T03:10:44.920Z|VMVR2C450218|2021/10/08 03:03:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.965,       1.4,     0.858,    0.0823,17.110, 6.000,00000000
2021-10-08T03:10:45.952Z|VMVR2C450218|2021/10/08 03:03:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.854,      1.35,     0.933,         0,17.107, 6.000,00000000
2021-10-08T03:10:47.010Z|VMVR2C450218|2021/10/08 03:03:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.917,      1.25,     0.977,         0,17.107, 6.000,00000000
2021-10-08T03:10:48.017Z|VMVR2C450218|2021/10/08 03:03:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.945,      1.44,     0.887,         0,17.107, 6.000,00000000
2021-10-08T03:10:49.049Z|VMVR2C450218|2021/10/08 03:03:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.812,      1.48,     0.875,         0,17.107, 6.000,00000000
2021-10-08T03:10:50.082Z|VMVR2C450218|2021/10/08 03:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.921,      1.31,     0.848,         0,17.107, 6.000,00000000
2021-10-08T03:10:51.114Z|VMVR2C450218|2021/10/08 03:03:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.947,      1.39,     0.844,         0,17.107, 6.000,00000000
2021-10-08T03:10:52.147Z|VMVR2C450218|2021/10/08 03:03:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.897,      1.47,     0.783,         0,17.107, 6.000,00000000
2021-10-08T03:10:53.179Z|VMVR2C450218|2021/10/08 03:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.847,      1.44,     0.909,         0,17.107, 6.000,00000000
2021-10-08T03:10:54.212Z|VMVR2C450218|2021/10/08 03:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.01,      1.51,     0.945,         0,17.107, 6.000,00000000
2021-10-08T03:10:55.244Z|VMVR2C450218|2021/10/08 03:03:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.935,      1.47,     0.771,         0,17.107, 6.000,00000000
2021-10-08T03:10:56.277Z|VMVR2C450218|2021/10/08 03:03:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.786,      1.37,     0.917,         0,17.110, 6.000,00000000
2021-10-08T03:10:57.309Z|VMVR2C450218|2021/10/08 03:03:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.965,      1.33,      0.76,         0,17.110, 6.000,00000000
2021-10-08T03:10:58.344Z|VMVR2C450218|2021/10/08 03:03:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.842,      1.36,     0.905,    0.0388,17.107, 6.000,00000000
2021-10-08T03:10:59.374Z|VMVR2C450218|2021/10/08 03:03:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.79,      1.41,     0.845,         0,17.107, 6.000,00000000
2021-10-08T03:11:00.407Z|VMVR2C450218|2021/10/08 03:03:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.942,      1.36,      0.86,         0,17.110, 6.000,00000000
2021-10-08T03:11:01.439Z|VMVR2C450218|2021/10/08 03:03:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.872,       1.5,     0.879,    0.0813,17.110, 6.000,00000000
2021-10-08T03:11:02.472Z|VMVR2C450218|2021/10/08 03:03:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.865,      1.45,     0.996,         0,17.107, 6.000,00000000
2021-10-08T03:11:03.504Z|VMVR2C450218|2021/10/08 03:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.936,      1.44,     0.876,         0,17.107, 6.000,00000000
2021-10-08T03:11:04.537Z|VMVR2C450218|2021/10/08 03:03:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.967,      1.36,     0.933,   0.00442,17.107, 6.000,00000000
2021-10-08T03:11:05.569Z|VMVR2C450218|2021/10/08 03:03:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.983,      1.38,      0.85,   0.00446,17.110, 6.000,00000000
2021-10-08T03:11:06.602Z|VMVR2C450218|2021/10/08 03:03:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.891,      1.43,     0.888,         0,17.107, 6.000,00000000
2021-10-08T03:11:07.634Z|VMVR2C450218|2021/10/08 03:03:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.812,      1.42,     0.752,         0,17.110, 6.000,00000000
2021-10-08T03:11:08.667Z|VMVR2C450218|2021/10/08 03:03:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.02,      1.54,     0.851,         0,17.110, 6.000,00000000
2021-10-08T03:11:09.699Z|VMVR2C450218|2021/10/08 03:03:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.923,      1.51,      1.04,         0,17.107, 6.000,00000000
2021-10-08T03:11:10.731Z|VMVR2C450218|2021/10/08 03:03:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.931,      1.54,      1.02,         0,17.107, 6.000,00000000
2021-10-08T03:11:11.764Z|VMVR2C450218|2021/10/08 03:03:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.963,      1.52,      0.96,         0,17.107, 6.000,00000000
2021-10-08T03:11:12.797Z|VMVR2C450218|2021/10/08 03:03:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.41,      0.79,         0,17.110, 6.000,00000000
2021-10-08T03:11:13.829Z|VMVR2C450218|2021/10/08 03:03:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.49,     0.906,         0,17.110, 6.000,00000000
2021-10-08T03:11:14.861Z|VMVR2C450218|2021/10/08 03:03:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.953,      1.42,     0.932,   0.00361,17.110, 6.000,00000000
2021-10-08T03:11:15.894Z|VMVR2C450218|2021/10/08 03:03:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.842,      1.51,     0.866,         0,17.110, 6.000,00000000
2021-10-08T03:11:16.926Z|VMVR2C450218|2021/10/08 03:03:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.864,      1.37,     0.768,         0,17.110, 6.000,00000000
2021-10-08T03:11:17.959Z|VMVR2C450218|2021/10/08 03:03:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.06,      1.52,     0.876,         0,17.110, 6.000,00000000
2021-10-08T03:11:18.991Z|VMVR2C450218|2021/10/08 03:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.93,      1.41,     0.863,         0,17.110, 6.000,00000000
2021-10-08T03:11:20.024Z|VMVR2C450218|2021/10/08 03:03:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.898,      1.37,     0.817,         0,17.110, 6.000,00000000
2021-10-08T03:11:21.056Z|VMVR2C450218|2021/10/08 03:04:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.926,       1.5,         1,         0,17.110, 6.000,00000000
2021-10-08T03:11:22.089Z|VMVR2C450218|2021/10/08 03:04:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.946,      1.46,     0.935,         0,17.110, 6.000,00000000
2021-10-08T03:11:23.121Z|VMVR2C450218|2021/10/08 03:04:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.945,      1.49,     0.978,         0,17.110, 6.000,00000000
2021-10-08T03:11:24.154Z|VMVR2C450218|2021/10/08 03:04:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.986,      1.62,     0.951,         0,17.110, 6.000,00000000
2021-10-08T03:11:25.186Z|VMVR2C450218|2021/10/08 03:04:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.04,      1.55,     0.841,         0,17.110, 6.000,00000000
2021-10-08T03:11:26.219Z|VMVR2C450218|2021/10/08 03:04:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.955,       1.5,     0.799,         0,17.110, 6.000,00000000
2021-10-08T03:11:27.251Z|VMVR2C450218|2021/10/08 03:04:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.864,      1.58,     0.821,         0,17.110, 6.000,00000000
2021-10-08T03:11:28.284Z|VMVR2C450218|2021/10/08 03:04:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.05,      1.46,     0.918,         0,17.110, 6.000,00000000
2021-10-08T03:11:29.316Z|VMVR2C450218|2021/10/08 03:04:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.961,      1.47,     0.943,         0,17.110, 6.000,00000000
2021-10-08T03:11:30.349Z|VMVR2C450218|2021/10/08 03:04:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.49,     0.824,         0,17.114, 6.000,00000000
2021-10-08T03:11:31.381Z|VMVR2C450218|2021/10/08 03:04:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.911,      1.35,      0.85,         0,17.110, 6.000,00000000
2021-10-08T03:11:32.414Z|VMVR2C450218|2021/10/08 03:04:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.892,      1.44,     0.792,         0,17.110, 6.000,00000000
2021-10-08T03:11:33.446Z|VMVR2C450218|2021/10/08 03:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.948,      1.37,     0.795,         0,17.110, 6.000,00000000
2021-10-08T03:11:34.479Z|VMVR2C450218|2021/10/08 03:04:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.865,      1.42,     0.912,         0,17.110, 6.000,00000000
2021-10-08T03:11:35.511Z|VMVR2C450218|2021/10/08 03:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.984,       1.5,     0.896,         0,17.110, 6.000,00000000
2021-10-08T03:11:36.544Z|VMVR2C450218|2021/10/08 03:04:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.981,      1.43,     0.857,         0,17.110, 6.000,00000000
2021-10-08T03:11:37.576Z|VMVR2C450218|2021/10/08 03:04:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.906,      1.55,     0.878,         0,17.110, 6.000,00000000
2021-10-08T03:11:38.609Z|VMVR2C450218|2021/10/08 03:04:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.802,      1.39,     0.885,         0,17.110, 6.000,00000000
2021-10-08T03:11:39.822Z|VMVR2C450218|2021/10/08 03:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.793,       1.5,     0.937,         0,17.110, 6.000,00000000
2021-10-08T03:11:40.674Z|VMVR2C450218|2021/10/08 03:04:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.892,       1.4,     0.872,   0.00835,17.110, 6.000,00000000
2021-10-08T03:11:41.706Z|VMVR2C450218|2021/10/08 03:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.844,      1.49,     0.837,    0.0139,17.110, 6.000,00000000
2021-10-08T03:11:42.739Z|VMVR2C450218|2021/10/08 03:04:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.989,      1.44,     0.822,         0,17.110, 6.000,00000000
2021-10-08T03:11:43.771Z|VMVR2C450218|2021/10/08 03:04:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.926,      1.38,     0.802,         0,17.110, 6.000,00000000
2021-10-08T03:11:44.804Z|VMVR2C450218|2021/10/08 03:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.982,      1.32,      0.87,         0,17.110, 6.000,00000000
2021-10-08T03:11:45.836Z|VMVR2C450218|2021/10/08 03:04:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.04,      1.52,      0.85,         0,17.110, 6.000,00000000
2021-10-08T03:11:46.868Z|VMVR2C450218|2021/10/08 03:04:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.827,      1.47,     0.965,         0,17.110, 6.000,00000000
2021-10-08T03:11:47.901Z|VMVR2C450218|2021/10/08 03:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.894,       1.5,     0.924,         0,17.110, 6.000,00000000
2021-10-08T03:11:48.933Z|VMVR2C450218|2021/10/08 03:04:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.85,      1.48,     0.982,         0,17.110, 6.000,00000000
2021-10-08T03:11:49.966Z|VMVR2C450218|2021/10/08 03:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.881,      1.49,      0.75,         0,17.110, 6.000,00000000
2021-10-08T03:11:50.998Z|VMVR2C450218|2021/10/08 03:04:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.875,      1.45,     0.813,         0,17.110, 6.000,00000000
2021-10-08T03:11:52.031Z|VMVR2C450218|2021/10/08 03:04:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.827,      1.55,     0.747,         0,17.110, 6.000,00000000
2021-10-08T03:11:53.064Z|VMVR2C450218|2021/10/08 03:04:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.87,      1.45,     0.911,         0,17.110, 6.000,00000000
2021-10-08T03:11:54.096Z|VMVR2C450218|2021/10/08 03:04:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.848,      1.39,     0.776,         0,17.110, 6.000,00000000
2021-10-08T03:11:55.128Z|VMVR2C450218|2021/10/08 03:04:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.916,      1.46,     0.951,         0,17.110, 6.000,00000000
2021-10-08T03:11:56.161Z|VMVR2C450218|2021/10/08 03:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.842,      1.42,     0.834,         0,17.110, 6.000,00000000
2021-10-08T03:11:57.193Z|VMVR2C450218|2021/10/08 03:04:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.956,      1.48,     0.985,         0,17.110, 6.000,00000000
2021-10-08T03:11:58.226Z|VMVR2C450218|2021/10/08 03:04:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.801,      1.42,     0.918,         0,17.110, 6.000,00000000
2021-10-08T03:11:59.258Z|VMVR2C450218|2021/10/08 03:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.961,      1.47,     0.944,         0,17.110, 6.000,00000000
2021-10-08T03:12:00.291Z|VMVR2C450218|2021/10/08 03:04:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.976,      1.32,     0.744,         0,17.110, 6.000,00000000
2021-10-08T03:12:01.323Z|VMVR2C450218|2021/10/08 03:04:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.933,      1.48,         1,         0,17.110, 6.000,00000000
2021-10-08T03:12:02.356Z|VMVR2C450218|2021/10/08 03:04:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.937,      1.46,     0.915,         0,17.110, 6.000,00000000
2021-10-08T03:12:03.388Z|VMVR2C450218|2021/10/08 03:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.58,     0.881,         0,17.110, 6.000,00000000
2021-10-08T03:12:04.421Z|VMVR2C450218|2021/10/08 03:04:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.995,      1.51,     0.726,         0,17.110, 6.000,00000000
2021-10-08T03:12:05.453Z|VMVR2C450218|2021/10/08 03:04:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.937,      1.27,     0.786,         0,17.110, 6.000,00000000
2021-10-08T03:12:06.485Z|VMVR2C450218|2021/10/08 03:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.963,      1.35,     0.889,         0,17.110, 6.000,00000000
2021-10-08T03:12:07.518Z|VMVR2C450218|2021/10/08 03:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.851,      1.37,     0.953,         0,17.110, 6.000,00000000
2021-10-08T03:12:08.550Z|VMVR2C450218|2021/10/08 03:04:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,       1.5,     0.948,         0,17.110, 6.000,00000000
2021-10-08T03:12:09.583Z|VMVR2C450218|2021/10/08 03:04:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.855,       1.5,     0.855,         0,17.110, 6.000,00000000
2021-10-08T03:12:10.616Z|VMVR2C450218|2021/10/08 03:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.873,      1.48,     0.939,         0,17.110, 6.000,00000000
2021-10-08T03:12:11.648Z|VMVR2C450218|2021/10/08 03:04:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.873,      1.47,      0.98,         0,17.110, 6.000,00000000
2021-10-08T03:12:12.680Z|VMVR2C450218|2021/10/08 03:04:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.952,      1.43,     0.825,    0.0153,17.114, 6.000,00000000
2021-10-08T03:12:13.713Z|VMVR2C450218|2021/10/08 03:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.03,      1.52,     0.966,         0,17.110, 6.000,00000000
2021-10-08T03:12:14.745Z|VMVR2C450218|2021/10/08 03:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.57,      1.04,         0,17.110, 6.000,00000000
2021-10-08T03:12:15.778Z|VMVR2C450218|2021/10/08 03:04:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.976,      1.38,      0.84,         0,17.110, 6.000,00000000
2021-10-08T03:12:16.810Z|VMVR2C450218|2021/10/08 03:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.965,      1.47,     0.802,         0,17.110, 6.000,00000000
2021-10-08T03:12:17.843Z|VMVR2C450218|2021/10/08 03:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.858,      1.51,     0.958,         0,17.110, 6.000,00000000
2021-10-08T03:12:18.875Z|VMVR2C450218|2021/10/08 03:04:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.941,      1.39,      0.94,         0,17.110, 6.000,00000000
2021-10-08T03:12:19.908Z|VMVR2C450218|2021/10/08 03:04:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.04,      1.39,     0.863,     0.024,17.110, 6.000,00000000
2021-10-08T03:12:20.940Z|VMVR2C450218|2021/10/08 03:05:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.08,      1.41,     0.967,         0,17.114, 6.000,00000000
2021-10-08T03:12:22.285Z|VMVR2C450218|2021/10/08 03:05:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.969,      1.62,     0.905,         0,17.114, 6.000,00000000
2021-10-08T03:12:23.005Z|VMVR2C450218|2021/10/08 03:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.904,      1.42,      0.88,         0,17.110, 6.000,00000000
2021-10-08T03:12:24.038Z|VMVR2C450218|2021/10/08 03:05:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,      1.49,     0.779,         0,17.114, 6.000,00000000
2021-10-08T03:12:25.070Z|VMVR2C450218|2021/10/08 03:05:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.45,     0.832,         0,17.114, 6.000,00000000
2021-10-08T03:12:26.103Z|VMVR2C450218|2021/10/08 03:05:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      1.03,      1.48,     0.928,         0,17.114, 6.000,00000000
2021-10-08T03:12:27.135Z|VMVR2C450218|2021/10/08 03:05:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.18,      1.48,     0.968,         0,17.114, 6.000,00000000
2021-10-08T03:12:28.168Z|VMVR2C450218|2021/10/08 03:05:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.05,      1.52,     0.926,         0,17.114, 6.000,00000000
2021-10-08T03:12:29.200Z|VMVR2C450218|2021/10/08 03:05:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.95,       1.4,      0.91,         0,17.114, 6.000,00000000
2021-10-08T03:12:30.233Z|VMVR2C450218|2021/10/08 03:05:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.868,       1.4,     0.798,         0,17.114, 6.000,00000000
2021-10-08T03:12:31.265Z|VMVR2C450218|2021/10/08 03:05:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.14,      1.78,     0.926,         0,17.114, 6.000,00000000
2021-10-08T03:12:32.347Z|VMVR2C450218|2021/10/08 03:05:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.54,     0.917,         0,17.114, 6.000,00000000
2021-10-08T03:12:33.350Z|VMVR2C450218|2021/10/08 03:05:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.991,      1.45,      0.95,         0,17.110, 6.000,00000000
2021-10-08T03:12:34.363Z|VMVR2C450218|2021/10/08 03:05:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.869,       1.6,     0.703,         0,17.114, 6.000,00000000
2021-10-08T03:12:35.395Z|VMVR2C450218|2021/10/08 03:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.764,      1.34,     0.836,     0.104,17.114, 6.000,00000000
2021-10-08T03:12:36.428Z|VMVR2C450218|2021/10/08 03:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.905,      1.51,     0.875,         0,17.110, 6.000,00000000
2021-10-08T03:12:37.462Z|VMVR2C450218|2021/10/08 03:05:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.982,      1.46,     0.909,         0,17.114, 6.000,00000000
2021-10-08T03:12:38.493Z|VMVR2C450218|2021/10/08 03:05:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.888,      1.58,     0.952,         0,17.114, 6.000,00000000
2021-10-08T03:12:39.525Z|VMVR2C450218|2021/10/08 03:05:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.928,      1.52,     0.838,         0,17.114, 6.000,00000000
2021-10-08T03:12:40.558Z|VMVR2C450218|2021/10/08 03:05:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.895,      1.53,     0.812,    0.0269,17.114, 6.000,00000000
2021-10-08T03:12:41.590Z|VMVR2C450218|2021/10/08 03:05:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.937,      1.35,     0.905,         0,17.114, 6.000,00000000
2021-10-08T03:12:42.622Z|VMVR2C450218|2021/10/08 03:05:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.93,      1.32,     0.827,         0,17.114, 6.000,00000000
2021-10-08T03:12:43.655Z|VMVR2C450218|2021/10/08 03:05:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.44,     0.873,         0,17.114, 6.000,00000000
2021-10-08T03:12:44.687Z|VMVR2C450218|2021/10/08 03:05:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.997,      1.56,      0.92,         0,17.114, 6.000,00000000
2021-10-08T03:12:45.720Z|VMVR2C450218|2021/10/08 03:05:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.03,      1.54,     0.984,         0,17.114, 6.000,00000000
2021-10-08T03:12:46.752Z|VMVR2C450218|2021/10/08 03:05:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.14,      1.47,     0.839,         0,17.114, 6.000,00000000
2021-10-08T03:12:47.785Z|VMVR2C450218|2021/10/08 03:05:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.93,      1.48,     0.814,         0,17.114, 6.000,00000000
2021-10-08T03:12:48.817Z|VMVR2C450218|2021/10/08 03:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.885,      1.47,     0.886,         0,17.114, 6.000,00000000
2021-10-08T03:12:49.850Z|VMVR2C450218|2021/10/08 03:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.993,      1.46,     0.971,         0,17.114, 6.000,00000000
2021-10-08T03:12:50.882Z|VMVR2C450218|2021/10/08 03:05:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.26,      1.93,      1.11,         0,17.114, 6.000,00000000
2021-10-08T03:12:51.915Z|VMVR2C450218|2021/10/08 03:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.43,      2.24,      1.18,    0.0837,17.114, 6.000,00000000
2021-10-08T03:12:52.947Z|VMVR2C450218|2021/10/08 03:05:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.956,      1.57,     0.982,         0,17.114, 6.000,00000000
2021-10-08T03:12:53.980Z|VMVR2C450218|2021/10/08 03:05:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.879,      1.39,     0.778,         0,17.114, 6.000,00000000
2021-10-08T03:12:55.012Z|VMVR2C450218|2021/10/08 03:05:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.29,      2.19,      1.08,     0.165,17.114, 6.000,00000000
2021-10-08T03:12:56.045Z|VMVR2C450218|2021/10/08 03:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.08,      3.14,       5.1,      2.02,     0.798,17.110, 6.000,00000000
2021-10-08T03:12:57.077Z|VMVR2C450218|2021/10/08 03:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      2.16,      4.01,      1.45,     0.226,17.114, 6.000,00000000
2021-10-08T03:12:58.110Z|VMVR2C450218|2021/10/08 03:05:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      2.88,         5,      1.87,     0.515,17.114, 6.000,00000000
2021-10-08T03:12:59.142Z|VMVR2C450218|2021/10/08 03:05:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      2.33,      3.94,      1.57,     0.302,17.114, 6.000,00000000
2021-10-08T03:13:00.175Z|VMVR2C450218|2021/10/08 03:05:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.05,      1.71,     0.931,         0,17.114, 6.000,00000000
2021-10-08T03:13:01.207Z|VMVR2C450218|2021/10/08 03:05:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.1,      1.83,     0.961,         0,17.114, 6.000,00000000
2021-10-08T03:13:02.287Z|VMVR2C450218|2021/10/08 03:05:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.17,       1.6,      0.94,         0,17.114, 6.000,00000000
2021-10-08T03:13:03.272Z|VMVR2C450218|2021/10/08 03:05:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.08,      1.06,       1.6,     0.974,         0,17.114, 6.000,00000000
2021-10-08T03:13:04.305Z|VMVR2C450218|2021/10/08 03:05:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.993,      1.55,     0.964,         0,17.114, 6.000,00000000
2021-10-08T03:13:05.338Z|VMVR2C450218|2021/10/08 03:05:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.06,      1.65,     0.927,         0,17.114, 6.000,00000000
2021-10-08T03:13:06.370Z|VMVR2C450218|2021/10/08 03:05:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.969,      1.65,     0.989,         0,17.114, 6.000,00000000
2021-10-08T03:13:07.402Z|VMVR2C450218|2021/10/08 03:05:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.4,      2.13,      1.19,         0,17.114, 6.000,00000000
2021-10-08T03:13:08.434Z|VMVR2C450218|2021/10/08 03:05:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.03,       1.8,     0.956,         0,17.114, 6.000,00000000
2021-10-08T03:13:09.467Z|VMVR2C450218|2021/10/08 03:05:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.07,      1.64,     0.963,         0,17.110, 6.000,00000000
2021-10-08T03:13:10.499Z|VMVR2C450218|2021/10/08 03:05:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.992,      1.56,      0.89,         0,17.114, 6.000,00000000
2021-10-08T03:13:11.532Z|VMVR2C450218|2021/10/08 03:05:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.938,      1.56,     0.895,         0,17.114, 6.000,00000000
2021-10-08T03:13:12.564Z|VMVR2C450218|2021/10/08 03:05:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.05,      1.67,     0.883,         0,17.114, 6.000,00000000
2021-10-08T03:13:13.597Z|VMVR2C450218|2021/10/08 03:05:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.04,      1.75,     0.995,         0,17.114, 6.000,00000000
2021-10-08T03:13:14.629Z|VMVR2C450218|2021/10/08 03:05:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.08,      1.76,      1.01,   0.00902,17.114, 6.000,00000000
2021-10-08T03:13:15.663Z|VMVR2C450218|2021/10/08 03:05:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,         1,      1.65,      0.98,         0,17.114, 6.000,00000000
2021-10-08T03:13:16.694Z|VMVR2C450218|2021/10/08 03:05:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.05,      1.68,     0.925,         0,17.114, 6.000,00000000
2021-10-08T03:13:17.727Z|VMVR2C450218|2021/10/08 03:05:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.15,       1.8,      1.04,         0,17.110, 6.000,00000000
2021-10-08T03:13:18.759Z|VMVR2C450218|2021/10/08 03:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.965,      1.57,     0.931,         0,17.114, 6.000,00000000
2021-10-08T03:13:19.792Z|VMVR2C450218|2021/10/08 03:05:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.08,      1.73,      0.88,         0,17.110, 6.000,00000000
2021-10-08T03:13:20.824Z|VMVR2C450218|2021/10/08 03:05:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.08,      1.91,     0.888,         0,17.114, 6.000,00000000
2021-10-08T03:13:21.857Z|VMVR2C450218|2021/10/08 03:06:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.02,      1.44,      1.07,     0.109,17.114, 6.000,00000000
2021-10-08T03:13:22.889Z|VMVR2C450218|2021/10/08 03:06:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.937,      1.68,      1.02,         0,17.114, 6.000,00000000
2021-10-08T03:13:23.922Z|VMVR2C450218|2021/10/08 03:06:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.68,     0.855,         0,17.114, 6.000,00000000
2021-10-08T03:13:24.954Z|VMVR2C450218|2021/10/08 03:06:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      1.85,      2.66,      1.27,    0.0453,17.114, 6.000,00000000
2021-10-08T03:13:25.987Z|VMVR2C450218|2021/10/08 03:06:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.21,      1.75,     0.978,         0,17.114, 6.000,00000000
2021-10-08T03:13:27.019Z|VMVR2C450218|2021/10/08 03:06:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.13,      1.94,      1.02,    0.0514,17.114, 6.000,00000000
2021-10-08T03:13:28.052Z|VMVR2C450218|2021/10/08 03:06:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.02,      1.56,     0.872,         0,17.114, 6.000,00000000
2021-10-08T03:13:29.084Z|VMVR2C450218|2021/10/08 03:06:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.1,      1.54,     0.944,         0,17.114, 6.000,00000000
2021-10-08T03:13:30.117Z|VMVR2C450218|2021/10/08 03:06:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.13,      1.85,     0.973,         0,17.114, 6.000,00000000
2021-10-08T03:13:31.150Z|VMVR2C450218|2021/10/08 03:06:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.22,      1.79,     0.994,         0,17.114, 6.000,00000000
2021-10-08T03:13:32.182Z|VMVR2C450218|2021/10/08 03:06:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.02,      1.88,     0.842,    0.0447,17.114, 6.000,00000000
2021-10-08T03:13:33.214Z|VMVR2C450218|2021/10/08 03:06:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.32,      1.94,      1.02,         0,17.114, 6.000,00000000
2021-10-08T03:13:34.246Z|VMVR2C450218|2021/10/08 03:06:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.16,      1.76,     0.949,    0.0478,17.114, 6.000,00000000
2021-10-08T03:13:35.279Z|VMVR2C450218|2021/10/08 03:06:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.1,      1.72,      1.03,         0,17.114, 6.000,00000000
2021-10-08T03:13:36.312Z|VMVR2C450218|2021/10/08 03:06:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.978,      1.66,     0.977,         0,17.114, 6.000,00000000
2021-10-08T03:13:37.344Z|VMVR2C450218|2021/10/08 03:06:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.13,      1.76,      1.07,         0,17.114, 6.000,00000000
2021-10-08T03:13:38.377Z|VMVR2C450218|2021/10/08 03:06:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.954,      1.67,     0.963,         0,17.114, 6.000,00000000
2021-10-08T03:13:39.409Z|VMVR2C450218|2021/10/08 03:06:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.01,      1.58,     0.924,         0,17.114, 6.000,00000000
2021-10-08T03:13:40.441Z|VMVR2C450218|2021/10/08 03:06:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.04,      1.63,     0.984,         0,17.110, 6.000,00000000
2021-10-08T03:13:41.474Z|VMVR2C450218|2021/10/08 03:06:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.49,      2.16,      1.12,      0.15,17.110, 6.000,00000000
2021-10-08T03:13:42.507Z|VMVR2C450218|2021/10/08 03:06:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.46,      2.22,      1.12,    0.0826,17.110, 6.000,00000000
2021-10-08T03:13:43.539Z|VMVR2C450218|2021/10/08 03:06:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.04,      1.75,     0.869,         0,17.114, 6.000,00000000
2021-10-08T03:13:44.572Z|VMVR2C450218|2021/10/08 03:06:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.08,      1.17,      1.95,     0.996,         0,17.114, 6.000,00000000
2021-10-08T03:13:45.604Z|VMVR2C450218|2021/10/08 03:06:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.08,      1.32,      2.11,      1.12,     0.123,17.110, 6.000,00000000
2021-10-08T03:13:46.637Z|VMVR2C450218|2021/10/08 03:06:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.27,         2,      1.08,         0,17.114, 6.000,00000000
2021-10-08T03:13:47.669Z|VMVR2C450218|2021/10/08 03:06:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.18,       1.9,      1.12,         0,17.114, 6.000,00000000
2021-10-08T03:13:48.701Z|VMVR2C450218|2021/10/08 03:06:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.08,      1.21,      1.98,      1.04,         0,17.114, 6.000,00000000
2021-10-08T03:13:49.734Z|VMVR2C450218|2021/10/08 03:06:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       1.3,      2.17,      1.21,         0,17.114, 6.000,00000000
2021-10-08T03:13:50.766Z|VMVR2C450218|2021/10/08 03:06:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.32,      2.06,      1.01,    0.0383,17.114, 6.000,00000000
2021-10-08T03:13:51.799Z|VMVR2C450218|2021/10/08 03:06:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      1.37,      2.14,      1.05,    0.0619,17.114, 6.000,00000000
2021-10-08T03:13:52.831Z|VMVR2C450218|2021/10/08 03:06:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.989,      1.64,      1.04,         0,17.114, 6.000,00000000
2021-10-08T03:13:53.864Z|VMVR2C450218|2021/10/08 03:06:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.21,      1.66,     0.878,         0,17.110, 6.000,00000000
2021-10-08T03:13:54.896Z|VMVR2C450218|2021/10/08 03:06:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.09,       1.7,     0.924,         0,17.114, 6.000,00000000
2021-10-08T03:13:55.929Z|VMVR2C450218|2021/10/08 03:06:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.14,      1.67,      1.04,         0,17.114, 6.000,00000000
2021-10-08T03:13:56.961Z|VMVR2C450218|2021/10/08 03:06:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.14,      1.83,      1.11,         0,17.114, 6.000,00000000
2021-10-08T03:13:57.994Z|VMVR2C450218|2021/10/08 03:06:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.2,      1.76,     0.957,         0,17.114, 6.000,00000000
2021-10-08T03:13:59.026Z|VMVR2C450218|2021/10/08 03:06:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.27,      1.95,     0.964,         0,17.110, 6.000,00000000
2021-10-08T03:14:00.059Z|VMVR2C450218|2021/10/08 03:06:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.16,      1.92,      1.12,         0,17.114, 6.000,00000000
2021-10-08T03:14:01.091Z|VMVR2C450218|2021/10/08 03:06:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.35,      2.07,      1.11,   0.00281,17.114, 6.000,00000000
2021-10-08T03:14:02.124Z|VMVR2C450218|2021/10/08 03:06:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.32,       2.1,       1.2,         0,17.114, 6.000,00000000
2021-10-08T03:14:03.156Z|VMVR2C450218|2021/10/08 03:06:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.25,      1.79,      1.05,         0,17.114, 6.000,00000000
2021-10-08T03:14:04.188Z|VMVR2C450218|2021/10/08 03:06:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.14,      1.72,     0.968,         0,17.114, 6.000,00000000
2021-10-08T03:14:05.221Z|VMVR2C450218|2021/10/08 03:06:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.16,      1.69,     0.974,         0,17.114, 6.000,00000000
2021-10-08T03:14:06.253Z|VMVR2C450218|2021/10/08 03:06:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.19,      1.78,      1.05,         0,17.114, 6.000,00000000
2021-10-08T03:14:07.286Z|VMVR2C450218|2021/10/08 03:06:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.08,      1.84,     0.833,         0,17.114, 6.000,00000000
2021-10-08T03:14:08.318Z|VMVR2C450218|2021/10/08 03:06:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.05,      1.69,     0.897,     0.067,17.114, 6.000,00000000
2021-10-08T03:14:09.351Z|VMVR2C450218|2021/10/08 03:06:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.11,       1.7,     0.825,    0.0883,17.114, 6.000,00000000
2021-10-08T03:14:10.383Z|VMVR2C450218|2021/10/08 03:06:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.07,      1.76,     0.981,     0.166,17.110, 6.000,00000000
2021-10-08T03:14:11.416Z|VMVR2C450218|2021/10/08 03:06:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.22,      1.71,         1,         0,17.114, 6.000,00000000
2021-10-08T03:14:12.448Z|VMVR2C450218|2021/10/08 03:06:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.25,      1.85,      1.04,         0,17.114, 6.000,00000000
2021-10-08T03:14:13.481Z|VMVR2C450218|2021/10/08 03:06:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.31,      1.96,      1.05,         0,17.110, 6.000,00000000
2021-10-08T03:14:14.513Z|VMVR2C450218|2021/10/08 03:06:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.22,      1.94,     0.973,         0,17.114, 6.000,00000000
2021-10-08T03:14:15.546Z|VMVR2C450218|2021/10/08 03:06:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.15,      1.81,     0.926,         0,17.114, 6.000,00000000
2021-10-08T03:14:16.579Z|VMVR2C450218|2021/10/08 03:06:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.11,      1.76,     0.852,    0.0398,17.114, 6.000,00000000
2021-10-08T03:14:17.611Z|VMVR2C450218|2021/10/08 03:06:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.05,      1.63,     0.928,         0,17.110, 6.000,00000000
2021-10-08T03:14:18.643Z|VMVR2C450218|2021/10/08 03:06:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.02,      1.62,     0.972,         0,17.114, 6.000,00000000
2021-10-08T03:14:19.676Z|VMVR2C450218|2021/10/08 03:06:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.07,      1.45,     0.966,         0,17.114, 6.000,00000000
2021-10-08T03:14:20.708Z|VMVR2C450218|2021/10/08 03:06:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.16,      1.66,      1.05,         0,17.114, 6.000,00000000
2021-10-08T03:14:21.793Z|VMVR2C450218|2021/10/08 03:07:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.33,      2.24,      1.09,    0.0397,17.114, 6.000,00000000
2021-10-08T03:14:22.773Z|VMVR2C450218|2021/10/08 03:07:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.27,      1.96,     0.888,         0,17.114, 6.000,00000000
2021-10-08T03:14:23.806Z|VMVR2C450218|2021/10/08 03:07:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.1,      1.59,     0.958,         0,17.110, 6.000,00000000
2021-10-08T03:14:24.838Z|VMVR2C450218|2021/10/08 03:07:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.974,      1.65,     0.989,         0,17.110, 6.000,00000000
2021-10-08T03:14:25.871Z|VMVR2C450218|2021/10/08 03:07:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.05,      1.68,     0.945,         0,17.110, 6.000,00000000
2021-10-08T03:14:26.903Z|VMVR2C450218|2021/10/08 03:07:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.04,      1.62,     0.953,         0,17.110, 6.000,00000000
2021-10-08T03:14:27.936Z|VMVR2C450218|2021/10/08 03:07:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.13,       1.7,     0.855,    0.0658,17.110, 6.000,00000000
2021-10-08T03:14:28.968Z|VMVR2C450218|2021/10/08 03:07:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.04,      1.69,     0.914,         0,17.110, 6.000,00000000
2021-10-08T03:14:30.001Z|VMVR2C450218|2021/10/08 03:07:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.979,      1.75,     0.882,    0.0841,17.110, 6.000,00000000
2021-10-08T03:14:31.033Z|VMVR2C450218|2021/10/08 03:07:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.98,      1.74,     0.886,     0.212,17.110, 6.000,00000000
2021-10-08T03:14:32.066Z|VMVR2C450218|2021/10/08 03:07:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.989,      1.62,     0.816,         0,17.110, 6.000,00000000
2021-10-08T03:14:33.098Z|VMVR2C450218|2021/10/08 03:07:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.959,      1.47,     0.981,    0.0444,17.110, 6.000,00000000
2021-10-08T03:14:34.131Z|VMVR2C450218|2021/10/08 03:07:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.06,      1.63,     0.912,    0.0456,17.110, 6.000,00000000
2021-10-08T03:14:35.163Z|VMVR2C450218|2021/10/08 03:07:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.09,      1.52,     0.925,    0.0448,17.110, 6.000,00000000
2021-10-08T03:14:36.195Z|VMVR2C450218|2021/10/08 03:07:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.18,      1.67,      1.11,         0,17.110, 6.000,00000000
2021-10-08T03:14:37.228Z|VMVR2C450218|2021/10/08 03:07:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.26,      1.87,      1.48,         0,17.110, 6.000,00000000
2021-10-08T03:14:38.260Z|VMVR2C450218|2021/10/08 03:07:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.09,      1.59,      1.17,         0,17.110, 6.000,00000000
2021-10-08T03:14:39.293Z|VMVR2C450218|2021/10/08 03:07:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.59,      2.05,      1.66,    0.0338,17.110, 6.000,00000000
2021-10-08T03:14:40.325Z|VMVR2C450218|2021/10/08 03:07:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.92,       2.4,      1.86,     0.184,17.110, 6.000,00000000
2021-10-08T03:14:41.358Z|VMVR2C450218|2021/10/08 03:07:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.81,      2.54,       1.8,     0.148,17.110, 6.000,00000000
2021-10-08T03:14:42.390Z|VMVR2C450218|2021/10/08 03:07:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.82,      2.41,      1.44,     0.173,17.110, 6.000,00000000
2021-10-08T03:14:43.423Z|VMVR2C450218|2021/10/08 03:07:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.41,       2.1,      1.23,         0,17.110, 6.000,00000000
2021-10-08T03:14:44.455Z|VMVR2C450218|2021/10/08 03:07:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.5,      2.28,      1.19,         0,17.110, 6.000,00000000
2021-10-08T03:14:45.488Z|VMVR2C450218|2021/10/08 03:07:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      2.01,      3.09,       1.6,     0.357,17.110, 6.000,00000000
2021-10-08T03:14:46.520Z|VMVR2C450218|2021/10/08 03:07:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.66,      2.85,      1.26,     0.234,17.110, 6.000,00000000
2021-10-08T03:14:47.553Z|VMVR2C450218|2021/10/08 03:07:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.43,      2.32,      1.18,         0,17.110, 6.000,00000000
2021-10-08T03:14:48.585Z|VMVR2C450218|2021/10/08 03:07:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.32,      2.36,      1.16,         0,17.110, 6.000,00000000
2021-10-08T03:14:49.618Z|VMVR2C450218|2021/10/08 03:07:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.39,      2.43,       1.1,     0.168,17.110, 6.000,00000000
2021-10-08T03:14:50.651Z|VMVR2C450218|2021/10/08 03:07:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.37,      2.55,      1.19,     0.155,17.110, 6.000,00000000
2021-10-08T03:14:51.683Z|VMVR2C450218|2021/10/08 03:07:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.31,      2.16,      1.11,     0.113,17.110, 6.000,00000000
2021-10-08T03:14:52.715Z|VMVR2C450218|2021/10/08 03:07:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.35,      2.39,      1.06,     0.068,17.110, 6.000,00000000
2021-10-08T03:14:53.748Z|VMVR2C450218|2021/10/08 03:07:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.08,      2.15,      3.86,      1.72,     0.389,17.110, 6.000,00000000
2021-10-08T03:14:54.780Z|VMVR2C450218|2021/10/08 03:07:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.7,      3.09,      1.27,      0.22,17.110, 6.000,00000000
2021-10-08T03:14:55.813Z|VMVR2C450218|2021/10/08 03:07:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.33,      2.51,      1.22,     0.195,17.110, 6.000,00000000
2021-10-08T03:14:56.845Z|VMVR2C450218|2021/10/08 03:07:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.6,      2.93,      1.31,         0,17.110, 6.000,00000000
2021-10-08T03:14:57.878Z|VMVR2C450218|2021/10/08 03:07:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      2.05,      3.87,      1.83,     0.503,17.110, 6.000,00000000
2021-10-08T03:14:58.910Z|VMVR2C450218|2021/10/08 03:07:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.34,      2.14,      1.47,     0.171,17.114, 6.000,00000000
2021-10-08T03:14:59.943Z|VMVR2C450218|2021/10/08 03:07:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.31,      2.08,      1.68,     0.301,17.110, 6.000,00000000
2021-10-08T03:15:00.975Z|VMVR2C450218|2021/10/08 03:07:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.35,      1.78,      1.24,     0.105,17.110, 6.000,00000000
2021-10-08T03:15:02.008Z|VMVR2C450218|2021/10/08 03:07:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.25,      1.88,      1.41,         0,17.110, 6.000,00000000
2021-10-08T03:15:03.201Z|VMVR2C450218|2021/10/08 03:07:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.46,      2.22,      1.42,     0.253,17.110, 6.000,00000000
2021-10-08T03:15:04.072Z|VMVR2C450218|2021/10/08 03:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.19,       2.1,      1.61,         0,17.110, 6.000,00000000
2021-10-08T03:15:05.105Z|VMVR2C450218|2021/10/08 03:07:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.47,      2.19,       1.4,     0.138,17.110, 6.000,00000000
2021-10-08T03:15:06.137Z|VMVR2C450218|2021/10/08 03:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.37,      2.22,      1.58,    0.0455,17.110, 6.000,00000000
2021-10-08T03:15:07.170Z|VMVR2C450218|2021/10/08 03:07:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.42,      2.54,      1.55,     0.286,17.110, 6.000,00000000
2021-10-08T03:15:08.203Z|VMVR2C450218|2021/10/08 03:07:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.92,      3.29,      1.93,      0.58,17.110, 6.000,00000000
2021-10-08T03:15:09.235Z|VMVR2C450218|2021/10/08 03:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.74,      3.16,      1.77,     0.268,17.110, 6.000,00000000
2021-10-08T03:15:10.267Z|VMVR2C450218|2021/10/08 03:07:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.42,      2.42,      1.65,     0.127,17.110, 6.000,00000000
2021-10-08T03:15:11.300Z|VMVR2C450218|2021/10/08 03:07:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       1.7,      2.21,      1.56,         0,17.110, 6.000,00000000
2021-10-08T03:15:12.332Z|VMVR2C450218|2021/10/08 03:07:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.74,      2.13,      1.69,     0.201,17.110, 6.000,00000000
2021-10-08T03:15:13.365Z|VMVR2C450218|2021/10/08 03:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.59,      2.15,      1.64,    0.0575,17.110, 6.000,00000000
2021-10-08T03:15:14.397Z|VMVR2C450218|2021/10/08 03:07:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.65,      2.16,      1.61,         0,17.110, 6.000,00000000
2021-10-08T03:15:15.696Z|VMVR2C450218|2021/10/08 03:07:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.59,      1.94,      1.62,         0,17.110, 6.000,00000000
2021-10-08T03:15:16.462Z|VMVR2C450218|2021/10/08 03:07:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.41,      1.94,      1.55,         0,17.110, 6.000,00000000
2021-10-08T03:15:17.495Z|VMVR2C450218|2021/10/08 03:07:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.56,      2.06,      1.59,     0.053,17.110, 6.000,00000000
2021-10-08T03:15:18.527Z|VMVR2C450218|2021/10/08 03:07:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.52,      2.07,      1.47,         0,17.110, 6.000,00000000
2021-10-08T03:15:19.560Z|VMVR2C450218|2021/10/08 03:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.56,      2.16,      1.67,         0,17.110, 6.000,00000000
2021-10-08T03:15:20.592Z|VMVR2C450218|2021/10/08 03:07:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.41,      1.99,      1.43,     0.159,17.110, 6.000,00000000
2021-10-08T03:15:21.625Z|VMVR2C450218|2021/10/08 03:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.06,      1.58,     0.992,         0,17.110, 6.000,00000000
2021-10-08T03:15:22.657Z|VMVR2C450218|2021/10/08 03:08:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.879,      1.36,     0.958,         0,17.110, 6.000,00000000
2021-10-08T03:15:23.690Z|VMVR2C450218|2021/10/08 03:08:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.958,      1.47,     0.914,         0,17.110, 6.000,00000000
2021-10-08T03:15:24.722Z|VMVR2C450218|2021/10/08 03:08:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.96,      1.47,     0.866,         0,17.110, 6.000,00000000
2021-10-08T03:15:25.755Z|VMVR2C450218|2021/10/08 03:08:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       1.1,      1.47,     0.996,         0,17.110, 6.000,00000000
2021-10-08T03:15:26.787Z|VMVR2C450218|2021/10/08 03:08:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.983,      1.63,      1.05,    0.0199,17.110, 6.000,00000000
2021-10-08T03:15:27.820Z|VMVR2C450218|2021/10/08 03:08:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.12,      1.66,     0.922,         0,17.110, 6.000,00000000
2021-10-08T03:15:28.852Z|VMVR2C450218|2021/10/08 03:08:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.05,      1.58,      1.01,         0,17.110, 6.000,00000000
2021-10-08T03:15:29.885Z|VMVR2C450218|2021/10/08 03:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.958,      1.53,     0.868,         0,17.110, 6.000,00000000
2021-10-08T03:15:30.917Z|VMVR2C450218|2021/10/08 03:08:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.994,      1.28,     0.792,         0,17.110, 6.000,00000000
2021-10-08T03:15:31.950Z|VMVR2C450218|2021/10/08 03:08:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.895,      1.42,     0.876,         0,17.110, 6.000,00000000
2021-10-08T03:15:32.982Z|VMVR2C450218|2021/10/08 03:08:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.04,      1.52,      1.02,         0,17.110, 6.000,00000000
2021-10-08T03:15:34.015Z|VMVR2C450218|2021/10/08 03:08:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.89,      3.25,      1.38,     0.467,17.110, 6.000,00000000
2021-10-08T03:15:35.047Z|VMVR2C450218|2021/10/08 03:08:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.16,      1.99,     0.999,      0.13,17.110, 6.000,00000000
2021-10-08T03:15:36.080Z|VMVR2C450218|2021/10/08 03:08:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.12,      1.91,      1.11,         0,17.110, 6.000,00000000
2021-10-08T03:15:37.112Z|VMVR2C450218|2021/10/08 03:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      1.06,      1.84,      1.11,         0,17.107, 6.000,00000000
2021-10-08T03:15:38.144Z|VMVR2C450218|2021/10/08 03:08:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      1.23,      2.26,      1.15,    0.0461,17.110, 6.000,00000000
2021-10-08T03:15:39.177Z|VMVR2C450218|2021/10/08 03:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      1.44,      2.61,      1.43,    0.0746,17.110, 6.000,00000000
2021-10-08T03:15:40.209Z|VMVR2C450218|2021/10/08 03:08:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      1.46,      2.57,      1.36,     0.289,17.107, 6.000,00000000
2021-10-08T03:15:41.242Z|VMVR2C450218|2021/10/08 03:08:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.18,      1.92,      1.04,         0,17.107, 6.000,00000000
2021-10-08T03:15:42.274Z|VMVR2C450218|2021/10/08 03:08:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.16,      2.04,      1.11,    0.0289,17.110, 6.000,00000000
2021-10-08T03:15:43.308Z|VMVR2C450218|2021/10/08 03:08:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.02,      1.72,     0.959,    0.0715,17.110, 6.000,00000000
2021-10-08T03:15:44.339Z|VMVR2C450218|2021/10/08 03:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,         1,      1.84,      1.01,    0.0274,17.110, 6.000,00000000
2021-10-08T03:15:45.372Z|VMVR2C450218|2021/10/08 03:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.867,      1.72,      1.16,         0,17.110, 6.000,00000000
2021-10-08T03:15:46.404Z|VMVR2C450218|2021/10/08 03:08:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.808,       1.4,     0.799,         0,17.110, 6.000,00000000
2021-10-08T03:15:47.437Z|VMVR2C450218|2021/10/08 03:08:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.854,      1.56,     0.813,         0,17.110, 6.000,00000000
2021-10-08T03:15:48.469Z|VMVR2C450218|2021/10/08 03:08:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.957,      1.74,     0.911,         0,17.110, 6.000,00000000
2021-10-08T03:15:49.502Z|VMVR2C450218|2021/10/08 03:08:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.772,      1.37,     0.751,         0,17.110, 6.000,00000000
2021-10-08T03:15:50.656Z|VMVR2C450218|2021/10/08 03:08:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.34,      2.16,      1.07,    0.0966,17.110, 6.000,00000000
2021-10-08T03:15:51.567Z|VMVR2C450218|2021/10/08 03:08:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.27,     0.787,         0,17.110, 6.000,00000000
2021-10-08T03:15:52.599Z|VMVR2C450218|2021/10/08 03:08:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.05,     0.657,         0,17.110, 6.000,00000000
2021-10-08T03:15:53.632Z|VMVR2C450218|2021/10/08 03:08:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,       1.2,     0.671,         0,17.107, 6.000,00000000
2021-10-08T03:15:54.664Z|VMVR2C450218|2021/10/08 03:08:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.27,     0.708,         0,17.110, 6.000,00000000
2021-10-08T03:15:55.697Z|VMVR2C450218|2021/10/08 03:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.862,      1.34,     0.726,    0.0852,17.110, 6.000,00000000
2021-10-08T03:15:56.729Z|VMVR2C450218|2021/10/08 03:08:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,     0.996,     0.597,         0,17.107, 6.000,00000000
2021-10-08T03:15:57.762Z|VMVR2C450218|2021/10/08 03:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.12,     0.704,         0,17.110, 6.000,00000000
2021-10-08T03:15:58.906Z|VMVR2C450218|2021/10/08 03:08:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.07,     0.651,         0,17.110, 6.000,00000000
2021-10-08T03:15:59.834Z|VMVR2C450218|2021/10/08 03:08:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.03,     0.771,         0,17.110, 6.000,00000000
2021-10-08T03:16:00.859Z|VMVR2C450218|2021/10/08 03:08:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.01,     0.709,         0,17.110, 6.000,00000000
2021-10-08T03:16:01.892Z|VMVR2C450218|2021/10/08 03:08:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.03,     0.734,         0,17.110, 6.000,00000000
2021-10-08T03:16:02.924Z|VMVR2C450218|2021/10/08 03:08:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.12,     0.629,         0,17.110, 6.000,00000000
2021-10-08T03:16:04.014Z|VMVR2C450218|2021/10/08 03:08:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.15,     0.639,         0,17.110, 6.000,00000000
2021-10-08T03:16:04.989Z|VMVR2C450218|2021/10/08 03:08:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.777,      1.06,     0.645,         0,17.110, 6.000,00000000
2021-10-08T03:16:06.021Z|VMVR2C450218|2021/10/08 03:08:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.02,     0.654,         0,17.110, 6.000,00000000
2021-10-08T03:16:07.054Z|VMVR2C450218|2021/10/08 03:08:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.04,     0.661,         0,17.110, 6.000,00000000
2021-10-08T03:16:08.086Z|VMVR2C450218|2021/10/08 03:08:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.13,     0.712,         0,17.110, 6.000,00000000
2021-10-08T03:16:09.119Z|VMVR2C450218|2021/10/08 03:08:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.01,     0.634,         0,17.110, 6.000,00000000
2021-10-08T03:16:10.151Z|VMVR2C450218|2021/10/08 03:08:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.15,     0.565,         0,17.110, 6.000,00000000
2021-10-08T03:16:11.184Z|VMVR2C450218|2021/10/08 03:08:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.881,     0.641,         0,17.110, 6.000,00000000
2021-10-08T03:16:12.216Z|VMVR2C450218|2021/10/08 03:08:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,       1.1,     0.701,         0,17.110, 6.000,00000000
2021-10-08T03:16:13.249Z|VMVR2C450218|2021/10/08 03:08:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,     0.961,     0.615,         0,17.110, 6.000,00000000
2021-10-08T03:16:14.281Z|VMVR2C450218|2021/10/08 03:08:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.02,     0.708,         0,17.110, 6.000,00000000
2021-10-08T03:16:15.314Z|VMVR2C450218|2021/10/08 03:08:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.994,      0.62,         0,17.110, 6.000,00000000
2021-10-08T03:16:16.408Z|VMVR2C450218|2021/10/08 03:08:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,      1.06,      0.62,         0,17.110, 6.000,00000000
2021-10-08T03:16:17.379Z|VMVR2C450218|2021/10/08 03:08:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.25,     0.711,         0,17.110, 6.000,00000000
2021-10-08T03:16:18.411Z|VMVR2C450218|2021/10/08 03:08:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.11,     0.757,         0,17.110, 6.000,00000000
2021-10-08T03:16:19.444Z|VMVR2C450218|2021/10/08 03:08:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.829,      1.27,     0.642,         0,17.110, 6.000,00000000
2021-10-08T03:16:20.476Z|VMVR2C450218|2021/10/08 03:08:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.15,     0.609,         0,17.110, 6.000,00000000
2021-10-08T03:16:21.509Z|VMVR2C450218|2021/10/08 03:09:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.05,     0.703,         0,17.110, 6.000,00000000
2021-10-08T03:16:22.541Z|VMVR2C450218|2021/10/08 03:09:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.22,     0.657,         0,17.110, 6.000,00000000
2021-10-08T03:16:23.574Z|VMVR2C450218|2021/10/08 03:09:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.19,     0.604,         0,17.110, 6.000,00000000
2021-10-08T03:16:24.606Z|VMVR2C450218|2021/10/08 03:09:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.16,     0.638,         0,17.110, 6.000,00000000
2021-10-08T03:16:25.639Z|VMVR2C450218|2021/10/08 03:09:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.12,     0.798,         0,17.110, 6.000,00000000
2021-10-08T03:16:26.671Z|VMVR2C450218|2021/10/08 03:09:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,       1.1,     0.685,         0,17.110, 6.000,00000000
2021-10-08T03:16:27.704Z|VMVR2C450218|2021/10/08 03:09:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.19,     0.593,         0,17.110, 6.000,00000000
2021-10-08T03:16:28.736Z|VMVR2C450218|2021/10/08 03:09:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.17,     0.731,         0,17.110, 6.000,00000000
2021-10-08T03:16:30.015Z|VMVR2C450218|2021/10/08 03:09:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.23,     0.539,         0,17.110, 6.000,00000000
2021-10-08T03:16:30.801Z|VMVR2C450218|2021/10/08 03:09:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.07,     0.639,         0,17.110, 6.000,00000000
2021-10-08T03:16:31.834Z|VMVR2C450218|2021/10/08 03:09:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.25,     0.735,         0,17.110, 6.000,00000000
2021-10-08T03:16:32.866Z|VMVR2C450218|2021/10/08 03:09:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.781,      1.27,      0.77,         0,17.110, 6.000,00000000
2021-10-08T03:16:33.899Z|VMVR2C450218|2021/10/08 03:09:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.849,      1.32,     0.743,         0,17.110, 6.000,00000000
2021-10-08T03:16:34.931Z|VMVR2C450218|2021/10/08 03:09:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.866,       1.3,      0.72,         0,17.110, 6.000,00000000
2021-10-08T03:16:35.964Z|VMVR2C450218|2021/10/08 03:09:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.975,      1.47,     0.948,         0,17.110, 6.000,00000000
2021-10-08T03:16:36.996Z|VMVR2C450218|2021/10/08 03:09:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.788,      1.36,     0.784,         0,17.110, 6.000,00000000
2021-10-08T03:16:38.028Z|VMVR2C450218|2021/10/08 03:09:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.05,      1.82,      0.92,         0,17.110, 6.000,00000000
2021-10-08T03:16:39.061Z|VMVR2C450218|2021/10/08 03:09:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.924,      1.58,     0.767,         0,17.110, 6.000,00000000
2021-10-08T03:16:40.093Z|VMVR2C450218|2021/10/08 03:09:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.807,      1.38,     0.772,         0,17.110, 6.000,00000000
2021-10-08T03:16:41.126Z|VMVR2C450218|2021/10/08 03:09:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.706,      1.26,     0.817,         0,17.114, 6.000,00000000
2021-10-08T03:16:42.158Z|VMVR2C450218|2021/10/08 03:09:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.28,     0.673,         0,17.110, 6.000,00000000
2021-10-08T03:16:43.191Z|VMVR2C450218|2021/10/08 03:09:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.953,      1.65,     0.725,         0,17.114, 6.000,00000000
2021-10-08T03:16:44.223Z|VMVR2C450218|2021/10/08 03:09:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.02,      1.82,     0.856,         0,17.110, 6.000,00000000
2021-10-08T03:16:45.256Z|VMVR2C450218|2021/10/08 03:09:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.06,      1.88,      1.01,     0.159,17.110, 6.000,00000000
2021-10-08T03:16:46.289Z|VMVR2C450218|2021/10/08 03:09:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.938,       1.7,     0.791,         0,17.114, 6.000,00000000
2021-10-08T03:16:47.321Z|VMVR2C450218|2021/10/08 03:09:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.37,     0.746,         0,17.110, 6.000,00000000
2021-10-08T03:16:48.353Z|VMVR2C450218|2021/10/08 03:09:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,       1.1,     0.666,         0,17.110, 6.000,00000000
2021-10-08T03:16:49.386Z|VMVR2C450218|2021/10/08 03:09:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.12,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:16:50.418Z|VMVR2C450218|2021/10/08 03:09:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.02,     0.689,         0,17.110, 6.000,00000000
2021-10-08T03:16:51.451Z|VMVR2C450218|2021/10/08 03:09:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.05,     0.597,         0,17.114, 6.000,00000000
2021-10-08T03:16:52.483Z|VMVR2C450218|2021/10/08 03:09:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.542,      1.11,     0.655,         0,17.110, 6.000,00000000
2021-10-08T03:16:53.516Z|VMVR2C450218|2021/10/08 03:09:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.08,      1.45,     0.938,         0,17.110, 6.000,00000000
2021-10-08T03:16:54.548Z|VMVR2C450218|2021/10/08 03:09:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,         1,      1.46,      1.15,         0,17.110, 6.000,00000000
2021-10-08T03:16:55.581Z|VMVR2C450218|2021/10/08 03:09:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.998,      1.24,     0.995,         0,17.114, 6.000,00000000
2021-10-08T03:16:56.613Z|VMVR2C450218|2021/10/08 03:09:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.872,       1.3,      1.04,         0,17.110, 6.000,00000000
2021-10-08T03:16:57.646Z|VMVR2C450218|2021/10/08 03:09:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.912,      1.32,     0.984,         0,17.110, 6.000,00000000
2021-10-08T03:16:58.678Z|VMVR2C450218|2021/10/08 03:09:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.18,      1.49,      1.08,         0,17.114, 6.000,00000000
2021-10-08T03:16:59.711Z|VMVR2C450218|2021/10/08 03:09:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.29,      1.69,      1.55,         0,17.114, 6.000,00000000
2021-10-08T03:17:00.743Z|VMVR2C450218|2021/10/08 03:09:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.38,      1.71,      1.49,         0,17.114, 6.000,00000000
2021-10-08T03:17:01.776Z|VMVR2C450218|2021/10/08 03:09:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.14,      1.69,      1.32,         0,17.114, 6.000,00000000
2021-10-08T03:17:02.808Z|VMVR2C450218|2021/10/08 03:09:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.07,      1.09,      1.59,      1.28,         0,17.110, 6.000,00000000
2021-10-08T03:17:03.841Z|VMVR2C450218|2021/10/08 03:09:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.02,      1.47,      1.18,         0,17.114, 6.000,00000000
2021-10-08T03:17:04.873Z|VMVR2C450218|2021/10/08 03:09:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.16,      1.54,      1.34,         0,17.114, 6.000,00000000
2021-10-08T03:17:05.906Z|VMVR2C450218|2021/10/08 03:09:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.855,      1.16,     0.883,         0,17.114, 6.000,00000000
2021-10-08T03:17:06.938Z|VMVR2C450218|2021/10/08 03:09:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.12,     0.567,         0,17.114, 6.000,00000000
2021-10-08T03:17:07.970Z|VMVR2C450218|2021/10/08 03:09:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.905,      1.25,     0.871,         0,17.114, 6.000,00000000
2021-10-08T03:17:09.003Z|VMVR2C450218|2021/10/08 03:09:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.888,      1.28,     0.942,         0,17.114, 6.000,00000000
2021-10-08T03:17:10.035Z|VMVR2C450218|2021/10/08 03:09:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.21,      1.42,       1.2,         0,17.114, 6.000,00000000
2021-10-08T03:17:11.068Z|VMVR2C450218|2021/10/08 03:09:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       1.3,      1.68,      1.45,         0,17.114, 6.000,00000000
2021-10-08T03:17:12.100Z|VMVR2C450218|2021/10/08 03:09:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.55,      1.98,       1.6,    0.0334,17.114, 6.000,00000000
2021-10-08T03:17:13.133Z|VMVR2C450218|2021/10/08 03:09:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.47,      1.93,      1.61,     0.119,17.110, 6.000,00000000
2021-10-08T03:17:14.165Z|VMVR2C450218|2021/10/08 03:09:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.34,      1.75,      1.59,         0,17.114, 6.000,00000000
2021-10-08T03:17:15.198Z|VMVR2C450218|2021/10/08 03:09:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.918,      1.27,     0.799,         0,17.110, 6.000,00000000
2021-10-08T03:17:16.230Z|VMVR2C450218|2021/10/08 03:09:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.829,      1.27,     0.755,         0,17.114, 6.000,00000000
2021-10-08T03:17:17.263Z|VMVR2C450218|2021/10/08 03:09:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.42,     0.893,         0,17.110, 6.000,00000000
2021-10-08T03:17:18.295Z|VMVR2C450218|2021/10/08 03:09:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.969,       1.4,     0.836,         0,17.114, 6.000,00000000
2021-10-08T03:17:19.328Z|VMVR2C450218|2021/10/08 03:09:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.38,     0.736,         0,17.110, 6.000,00000000
2021-10-08T03:17:20.360Z|VMVR2C450218|2021/10/08 03:09:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.22,     0.652,         0,17.114, 6.000,00000000
2021-10-08T03:17:21.393Z|VMVR2C450218|2021/10/08 03:10:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.756,      1.32,      0.69,         0,17.114, 6.000,00000000
2021-10-08T03:17:22.425Z|VMVR2C450218|2021/10/08 03:10:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.16,     0.627,         0,17.110, 6.000,00000000
2021-10-08T03:17:23.458Z|VMVR2C450218|2021/10/08 03:10:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.763,      1.07,     0.623,         0,17.110, 6.000,00000000
2021-10-08T03:17:24.490Z|VMVR2C450218|2021/10/08 03:10:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.954,     0.606,         0,17.110, 6.000,00000000
2021-10-08T03:17:25.523Z|VMVR2C450218|2021/10/08 03:10:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.883,      1.21,      0.68,         0,17.114, 6.000,00000000
2021-10-08T03:17:26.555Z|VMVR2C450218|2021/10/08 03:10:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,       1.2,     0.683,         0,17.110, 6.000,00000000
2021-10-08T03:17:27.588Z|VMVR2C450218|2021/10/08 03:10:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.17,     0.783,         0,17.110, 6.000,00000000
2021-10-08T03:17:28.620Z|VMVR2C450218|2021/10/08 03:10:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.847,       1.1,     0.679,         0,17.114, 6.000,00000000
2021-10-08T03:17:29.652Z|VMVR2C450218|2021/10/08 03:10:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.21,     0.661,         0,17.110, 6.000,00000000
2021-10-08T03:17:30.685Z|VMVR2C450218|2021/10/08 03:10:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.865,      1.49,     0.827,         0,17.110, 6.000,00000000
2021-10-08T03:17:31.718Z|VMVR2C450218|2021/10/08 03:10:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.07,      1.13,      1.09,      1.72,       3.3,      1.66,     0.219,17.110, 6.000,00000000
2021-10-08T03:17:32.793Z|VMVR2C450218|2021/10/08 03:10:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.09,      1.35,      2.21,      1.09,     0.123,17.110, 6.000,00000000
2021-10-08T03:17:33.783Z|VMVR2C450218|2021/10/08 03:10:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      0.98,      1.63,     0.937,         0,17.110, 6.000,00000000
2021-10-08T03:17:34.815Z|VMVR2C450218|2021/10/08 03:10:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.931,      1.69,     0.894,         0,17.110, 6.000,00000000
2021-10-08T03:17:35.847Z|VMVR2C450218|2021/10/08 03:10:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,      0.87,      1.57,     0.983,         0,17.110, 6.000,00000000
2021-10-08T03:17:36.880Z|VMVR2C450218|2021/10/08 03:10:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.821,      1.38,     0.945,         0,17.114, 6.000,00000000
2021-10-08T03:17:37.912Z|VMVR2C450218|2021/10/08 03:10:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,      0.97,       1.6,     0.934,         0,17.110, 6.000,00000000
2021-10-08T03:17:38.945Z|VMVR2C450218|2021/10/08 03:10:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.878,       1.4,     0.936,         0,17.110, 6.000,00000000
2021-10-08T03:17:39.977Z|VMVR2C450218|2021/10/08 03:10:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.37,     0.781,         0,17.110, 6.000,00000000
2021-10-08T03:17:41.010Z|VMVR2C450218|2021/10/08 03:10:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.831,      1.31,     0.861,         0,17.110, 6.000,00000000
2021-10-08T03:17:42.042Z|VMVR2C450218|2021/10/08 03:10:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.28,     0.802,         0,17.110, 6.000,00000000
2021-10-08T03:17:43.075Z|VMVR2C450218|2021/10/08 03:10:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.96,      1.66,      1.08,         0,17.110, 6.000,00000000
2021-10-08T03:17:44.107Z|VMVR2C450218|2021/10/08 03:10:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.41,     0.902,         0,17.110, 6.000,00000000
2021-10-08T03:17:45.140Z|VMVR2C450218|2021/10/08 03:10:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.845,      1.45,     0.835,         0,17.110, 6.000,00000000
2021-10-08T03:17:46.172Z|VMVR2C450218|2021/10/08 03:10:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.915,       1.6,      1.07,         0,17.110, 6.000,00000000
2021-10-08T03:17:47.205Z|VMVR2C450218|2021/10/08 03:10:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.74,       2.7,      1.62,     0.477,17.110, 6.000,00000000
2021-10-08T03:17:48.238Z|VMVR2C450218|2021/10/08 03:10:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.36,      2.04,      1.15,         0,17.110, 6.000,00000000
2021-10-08T03:17:49.271Z|VMVR2C450218|2021/10/08 03:10:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.12,      1.07,      1.22,      1.69,     0.999,         0,17.110, 6.000,00000000
2021-10-08T03:17:50.302Z|VMVR2C450218|2021/10/08 03:10:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.64,      2.38,      1.24,         0,17.114, 6.000,00000000
2021-10-08T03:17:51.335Z|VMVR2C450218|2021/10/08 03:10:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.12,      1.07,      1.24,      1.75,      1.09,         0,17.110, 6.000,00000000
2021-10-08T03:17:52.367Z|VMVR2C450218|2021/10/08 03:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.12,      1.07,       1.1,      1.58,     0.872,         0,17.110, 6.000,00000000
2021-10-08T03:17:53.400Z|VMVR2C450218|2021/10/08 03:10:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.12,      1.07,     0.972,      1.47,     0.871,         0,17.110, 6.000,00000000
2021-10-08T03:17:54.432Z|VMVR2C450218|2021/10/08 03:10:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.12,      1.07,      1.07,      1.41,     0.787,         0,17.110, 6.000,00000000
2021-10-08T03:17:55.465Z|VMVR2C450218|2021/10/08 03:10:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.12,      1.07,      1.15,      1.55,     0.896,         0,17.110, 6.000,00000000
2021-10-08T03:17:56.497Z|VMVR2C450218|2021/10/08 03:10:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.12,      1.07,      1.07,      1.62,     0.878,         0,17.110, 6.000,00000000
2021-10-08T03:17:57.596Z|VMVR2C450218|2021/10/08 03:10:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.08,      1.56,     0.998,         0,17.110, 6.000,00000000
2021-10-08T03:17:58.563Z|VMVR2C450218|2021/10/08 03:10:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.26,     0.781,         0,17.110, 6.000,00000000
2021-10-08T03:17:59.595Z|VMVR2C450218|2021/10/08 03:10:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,     0.964,     0.695,         0,17.110, 6.000,00000000
2021-10-08T03:18:00.627Z|VMVR2C450218|2021/10/08 03:10:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.02,     0.489,         0,17.110, 6.000,00000000
2021-10-08T03:18:01.662Z|VMVR2C450218|2021/10/08 03:10:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,     0.901,     0.698,         0,17.110, 6.000,00000000
2021-10-08T03:18:02.692Z|VMVR2C450218|2021/10/08 03:10:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.569,      1.01,     0.566,         0,17.110, 6.000,00000000
2021-10-08T03:18:03.724Z|VMVR2C450218|2021/10/08 03:10:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.05,     0.635,         0,17.110, 6.000,00000000
2021-10-08T03:18:04.757Z|VMVR2C450218|2021/10/08 03:10:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,     0.925,     0.717,         0,17.110, 6.000,00000000
2021-10-08T03:18:05.790Z|VMVR2C450218|2021/10/08 03:10:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.09,     0.672,         0,17.110, 6.000,00000000
2021-10-08T03:18:06.822Z|VMVR2C450218|2021/10/08 03:10:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.599,     0.991,     0.669,         0,17.110, 6.000,00000000
2021-10-08T03:18:07.854Z|VMVR2C450218|2021/10/08 03:10:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,     0.987,     0.675,         0,17.110, 6.000,00000000
2021-10-08T03:18:08.887Z|VMVR2C450218|2021/10/08 03:10:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.775,     0.951,     0.589,         0,17.114, 6.000,00000000
2021-10-08T03:18:09.919Z|VMVR2C450218|2021/10/08 03:10:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      1.07,     0.593,         0,17.110, 6.000,00000000
2021-10-08T03:18:10.952Z|VMVR2C450218|2021/10/08 03:10:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,      1.04,     0.484,         0,17.110, 6.000,00000000
2021-10-08T03:18:11.984Z|VMVR2C450218|2021/10/08 03:10:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,     0.974,     0.594,         0,17.110, 6.000,00000000
2021-10-08T03:18:13.017Z|VMVR2C450218|2021/10/08 03:10:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.08,     0.739,         0,17.110, 6.000,00000000
2021-10-08T03:18:14.049Z|VMVR2C450218|2021/10/08 03:10:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.21,     0.689,         0,17.110, 6.000,00000000
2021-10-08T03:18:15.082Z|VMVR2C450218|2021/10/08 03:10:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.15,     0.619,         0,17.110, 6.000,00000000
2021-10-08T03:18:16.114Z|VMVR2C450218|2021/10/08 03:10:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.971,     0.566,         0,17.110, 6.000,00000000
2021-10-08T03:18:17.147Z|VMVR2C450218|2021/10/08 03:10:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,     0.975,     0.665,         0,17.110, 6.000,00000000
2021-10-08T03:18:18.179Z|VMVR2C450218|2021/10/08 03:10:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.01,     0.584,         0,17.110, 6.000,00000000
2021-10-08T03:18:19.212Z|VMVR2C450218|2021/10/08 03:10:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,     0.995,     0.623,         0,17.110, 6.000,00000000
2021-10-08T03:18:20.244Z|VMVR2C450218|2021/10/08 03:10:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.03,     0.583,         0,17.110, 6.000,00000000
2021-10-08T03:18:21.277Z|VMVR2C450218|2021/10/08 03:11:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.791,      1.11,     0.604,         0,17.110, 6.000,00000000
2021-10-08T03:18:22.309Z|VMVR2C450218|2021/10/08 03:11:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,     0.883,     0.617,         0,17.110, 6.000,00000000
2021-10-08T03:18:23.342Z|VMVR2C450218|2021/10/08 03:11:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.552,      1.12,     0.627,         0,17.110, 6.000,00000000
2021-10-08T03:18:24.374Z|VMVR2C450218|2021/10/08 03:11:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.05,     0.645,         0,17.110, 6.000,00000000
2021-10-08T03:18:25.407Z|VMVR2C450218|2021/10/08 03:11:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.533,      1.04,     0.598,         0,17.110, 6.000,00000000
2021-10-08T03:18:26.439Z|VMVR2C450218|2021/10/08 03:11:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.508,      1.01,     0.463,         0,17.110, 6.000,00000000
2021-10-08T03:18:27.472Z|VMVR2C450218|2021/10/08 03:11:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.826,       1.1,     0.747,         0,17.110, 6.000,00000000
2021-10-08T03:18:28.504Z|VMVR2C450218|2021/10/08 03:11:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.38,      1.94,      1.03,         0,17.110, 6.000,00000000
2021-10-08T03:18:29.536Z|VMVR2C450218|2021/10/08 03:11:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.99,      2.69,      1.41,     0.139,17.110, 6.000,00000000
2021-10-08T03:18:30.569Z|VMVR2C450218|2021/10/08 03:11:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.36,      1.63,       1.2,         0,17.110, 6.000,00000000
2021-10-08T03:18:31.667Z|VMVR2C450218|2021/10/08 03:11:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.13,     0.884,         0,17.110, 6.000,00000000
2021-10-08T03:18:32.635Z|VMVR2C450218|2021/10/08 03:11:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.755,       1.1,     0.742,         0,17.110, 6.000,00000000
2021-10-08T03:18:33.666Z|VMVR2C450218|2021/10/08 03:11:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.824,      1.19,     0.647,         0,17.110, 6.000,00000000
2021-10-08T03:18:34.699Z|VMVR2C450218|2021/10/08 03:11:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.05,     0.744,         0,17.110, 6.000,00000000
2021-10-08T03:18:35.731Z|VMVR2C450218|2021/10/08 03:11:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.756,      1.01,     0.661,         0,17.110, 6.000,00000000
2021-10-08T03:18:36.764Z|VMVR2C450218|2021/10/08 03:11:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.781,      1.15,     0.753,         0,17.110, 6.000,00000000
2021-10-08T03:18:37.796Z|VMVR2C450218|2021/10/08 03:11:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.796,      1.19,     0.725,         0,17.110, 6.000,00000000
2021-10-08T03:18:38.829Z|VMVR2C450218|2021/10/08 03:11:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.796,       1.2,      0.77,         0,17.110, 6.000,00000000
2021-10-08T03:18:39.861Z|VMVR2C450218|2021/10/08 03:11:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.754,      1.15,     0.838,         0,17.110, 6.000,00000000
2021-10-08T03:18:40.894Z|VMVR2C450218|2021/10/08 03:11:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,      1.16,     0.743,         0,17.110, 6.000,00000000
2021-10-08T03:18:41.926Z|VMVR2C450218|2021/10/08 03:11:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.07,     0.817,         0,17.110, 6.000,00000000
2021-10-08T03:18:42.959Z|VMVR2C450218|2021/10/08 03:11:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.816,      1.26,     0.833,         0,17.114, 6.000,00000000
2021-10-08T03:18:43.991Z|VMVR2C450218|2021/10/08 03:11:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,       1.1,     0.908,         0,17.114, 6.000,00000000
2021-10-08T03:18:45.024Z|VMVR2C450218|2021/10/08 03:11:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.815,       1.2,     0.712,         0,17.110, 6.000,00000000
2021-10-08T03:18:46.056Z|VMVR2C450218|2021/10/08 03:11:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,      1.28,     0.826,         0,17.110, 6.000,00000000
2021-10-08T03:18:47.089Z|VMVR2C450218|2021/10/08 03:11:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.92,       1.2,     0.834,         0,17.110, 6.000,00000000
2021-10-08T03:18:48.121Z|VMVR2C450218|2021/10/08 03:11:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.883,      1.12,      0.76,         0,17.110, 6.000,00000000
2021-10-08T03:18:49.154Z|VMVR2C450218|2021/10/08 03:11:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.77,      1.28,     0.717,         0,17.114, 6.000,00000000
2021-10-08T03:18:50.186Z|VMVR2C450218|2021/10/08 03:11:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.935,      1.28,     0.829,         0,17.114, 6.000,00000000
2021-10-08T03:18:51.219Z|VMVR2C450218|2021/10/08 03:11:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.891,      1.23,     0.834,         0,17.110, 6.000,00000000
2021-10-08T03:18:52.252Z|VMVR2C450218|2021/10/08 03:11:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.792,      1.33,     0.834,         0,17.110, 6.000,00000000
2021-10-08T03:18:53.284Z|VMVR2C450218|2021/10/08 03:11:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.21,     0.688,         0,17.114, 6.000,00000000
2021-10-08T03:18:54.316Z|VMVR2C450218|2021/10/08 03:11:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,     0.961,     0.645,         0,17.114, 6.000,00000000
2021-10-08T03:18:55.349Z|VMVR2C450218|2021/10/08 03:11:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.12,     0.698,         0,17.110, 6.000,00000000
2021-10-08T03:18:56.381Z|VMVR2C450218|2021/10/08 03:11:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.08,     0.606,         0,17.110, 6.000,00000000
2021-10-08T03:18:57.414Z|VMVR2C450218|2021/10/08 03:11:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.06,     0.567,         0,17.114, 6.000,00000000
2021-10-08T03:18:58.446Z|VMVR2C450218|2021/10/08 03:11:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,     0.903,     0.682,         0,17.114, 6.000,00000000
2021-10-08T03:18:59.479Z|VMVR2C450218|2021/10/08 03:11:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.756,      1.16,     0.584,         0,17.114, 6.000,00000000
2021-10-08T03:19:00.511Z|VMVR2C450218|2021/10/08 03:11:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.31,     0.639,         0,17.114, 6.000,00000000
2021-10-08T03:19:01.543Z|VMVR2C450218|2021/10/08 03:11:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.04,     0.604,         0,17.114, 6.000,00000000
2021-10-08T03:19:02.576Z|VMVR2C450218|2021/10/08 03:11:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.786,      1.14,     0.593,         0,17.114, 6.000,00000000
2021-10-08T03:19:03.608Z|VMVR2C450218|2021/10/08 03:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.14,     0.593,         0,17.114, 6.000,00000000
2021-10-08T03:19:04.641Z|VMVR2C450218|2021/10/08 03:11:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.555,      1.03,     0.566,         0,17.114, 6.000,00000000
2021-10-08T03:19:05.674Z|VMVR2C450218|2021/10/08 03:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.11,     0.743,         0,17.114, 6.000,00000000
2021-10-08T03:19:06.706Z|VMVR2C450218|2021/10/08 03:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.48,      2.45,      1.43,     0.105,17.114, 6.000,00000000
2021-10-08T03:19:07.738Z|VMVR2C450218|2021/10/08 03:11:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.04,     0.556,         0,17.114, 6.000,00000000
2021-10-08T03:19:08.771Z|VMVR2C450218|2021/10/08 03:11:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.07,     0.708,         0,17.114, 6.000,00000000
2021-10-08T03:19:09.803Z|VMVR2C450218|2021/10/08 03:11:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.988,     0.533,         0,17.114, 6.000,00000000
2021-10-08T03:19:10.836Z|VMVR2C450218|2021/10/08 03:11:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.537,      1.04,     0.666,         0,17.114, 6.000,00000000
2021-10-08T03:19:11.868Z|VMVR2C450218|2021/10/08 03:11:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      0.94,     0.501,         0,17.114, 6.000,00000000
2021-10-08T03:19:12.901Z|VMVR2C450218|2021/10/08 03:11:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.484,      1.04,       0.6,         0,17.114, 6.000,00000000
2021-10-08T03:19:13.933Z|VMVR2C450218|2021/10/08 03:11:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.487,     0.897,     0.675,         0,17.114, 6.000,00000000
2021-10-08T03:19:14.966Z|VMVR2C450218|2021/10/08 03:11:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,      1.07,     0.522,         0,17.114, 6.000,00000000
2021-10-08T03:19:16.012Z|VMVR2C450218|2021/10/08 03:11:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.02,      0.69,         0,17.114, 6.000,00000000
2021-10-08T03:19:17.031Z|VMVR2C450218|2021/10/08 03:11:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.01,     0.687,         0,17.114, 6.000,00000000
2021-10-08T03:19:18.063Z|VMVR2C450218|2021/10/08 03:11:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.689,      1.06,     0.711,         0,17.114, 6.000,00000000
2021-10-08T03:19:19.096Z|VMVR2C450218|2021/10/08 03:11:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.05,     0.683,         0,17.114, 6.000,00000000
2021-10-08T03:19:20.128Z|VMVR2C450218|2021/10/08 03:11:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,     0.988,     0.625,         0,17.114, 6.000,00000000
2021-10-08T03:19:21.161Z|VMVR2C450218|2021/10/08 03:12:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.07,      0.64,         0,17.114, 6.000,00000000
2021-10-08T03:19:22.193Z|VMVR2C450218|2021/10/08 03:12:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.762,      1.21,     0.612,         0,17.114, 6.000,00000000
2021-10-08T03:19:23.226Z|VMVR2C450218|2021/10/08 03:12:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.828,      1.24,     0.617,         0,17.114, 6.000,00000000
2021-10-08T03:19:24.258Z|VMVR2C450218|2021/10/08 03:12:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,         1,     0.543,         0,17.117, 6.000,00000000
2021-10-08T03:19:25.291Z|VMVR2C450218|2021/10/08 03:12:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.514,     0.941,      0.53,         0,17.114, 6.000,00000000
2021-10-08T03:19:26.323Z|VMVR2C450218|2021/10/08 03:12:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,     0.938,     0.658,         0,17.114, 6.000,00000000
2021-10-08T03:19:27.356Z|VMVR2C450218|2021/10/08 03:12:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.08,     0.624,         0,17.114, 6.000,00000000
2021-10-08T03:19:28.388Z|VMVR2C450218|2021/10/08 03:12:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,     0.865,     0.655,         0,17.114, 6.000,00000000
2021-10-08T03:19:29.421Z|VMVR2C450218|2021/10/08 03:12:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,      1.08,     0.633,         0,17.114, 6.000,00000000
2021-10-08T03:19:30.453Z|VMVR2C450218|2021/10/08 03:12:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.13,     0.523,         0,17.114, 6.000,00000000
2021-10-08T03:19:31.485Z|VMVR2C450218|2021/10/08 03:12:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.03,     0.707,         0,17.114, 6.000,00000000
2021-10-08T03:19:32.518Z|VMVR2C450218|2021/10/08 03:12:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,     0.881,     0.634,         0,17.114, 6.000,00000000
2021-10-08T03:19:33.550Z|VMVR2C450218|2021/10/08 03:12:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.07,     0.621,         0,17.114, 6.000,00000000
2021-10-08T03:19:34.583Z|VMVR2C450218|2021/10/08 03:12:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.61,      2.56,      1.32,     0.201,17.114, 6.000,00000000
2021-10-08T03:19:35.615Z|VMVR2C450218|2021/10/08 03:12:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      2.72,      4.48,      1.95,     0.699,17.114, 6.000,00000000
2021-10-08T03:19:36.648Z|VMVR2C450218|2021/10/08 03:12:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      2.27,      3.18,      1.46,     0.371,17.114, 6.000,00000000
2021-10-08T03:19:37.680Z|VMVR2C450218|2021/10/08 03:12:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      2.17,      3.18,      1.31,     0.138,17.117, 6.000,00000000
2021-10-08T03:19:38.713Z|VMVR2C450218|2021/10/08 03:12:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      2.31,      3.29,      1.81,     0.281,17.114, 6.000,00000000
2021-10-08T03:19:39.745Z|VMVR2C450218|2021/10/08 03:12:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.24,      1.89,      1.28,    0.0519,17.114, 6.000,00000000
2021-10-08T03:19:40.778Z|VMVR2C450218|2021/10/08 03:12:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.14,      1.64,      1.33,    0.0111,17.117, 6.000,00000000
2021-10-08T03:19:41.810Z|VMVR2C450218|2021/10/08 03:12:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.09,      1.69,       1.1,         0,17.114, 6.000,00000000
2021-10-08T03:19:42.843Z|VMVR2C450218|2021/10/08 03:12:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.13,      1.63,      1.09,         0,17.114, 6.000,00000000
2021-10-08T03:19:43.875Z|VMVR2C450218|2021/10/08 03:12:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.08,      1.78,      1.12,         0,17.114, 6.000,00000000
2021-10-08T03:19:44.908Z|VMVR2C450218|2021/10/08 03:12:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.11,       1.7,      1.28,         0,17.117, 6.000,00000000
2021-10-08T03:19:45.940Z|VMVR2C450218|2021/10/08 03:12:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.913,      1.59,      1.09,         0,17.117, 6.000,00000000
2021-10-08T03:19:46.973Z|VMVR2C450218|2021/10/08 03:12:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.92,      1.51,      1.12,    0.0198,17.114, 6.000,00000000
2021-10-08T03:19:48.005Z|VMVR2C450218|2021/10/08 03:12:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.966,      1.48,     0.977,         0,17.114, 6.000,00000000
2021-10-08T03:19:49.038Z|VMVR2C450218|2021/10/08 03:12:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.887,      1.61,      1.14,         0,17.117, 6.000,00000000
2021-10-08T03:19:50.070Z|VMVR2C450218|2021/10/08 03:12:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.47,      1.11,         0,17.114, 6.000,00000000
2021-10-08T03:19:51.103Z|VMVR2C450218|2021/10/08 03:12:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.04,       1.4,     0.922,         0,17.117, 6.000,00000000
2021-10-08T03:19:52.135Z|VMVR2C450218|2021/10/08 03:12:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.973,      1.56,         1,         0,17.114, 6.000,00000000
2021-10-08T03:19:53.168Z|VMVR2C450218|2021/10/08 03:12:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.917,      1.42,      1.04,         0,17.117, 6.000,00000000
2021-10-08T03:19:54.283Z|VMVR2C450218|2021/10/08 03:12:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.876,      1.47,     0.948,         0,17.117, 6.000,00000000
2021-10-08T03:19:55.233Z|VMVR2C450218|2021/10/08 03:12:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.92,      1.54,      1.08,         0,17.114, 6.000,00000000
2021-10-08T03:19:56.265Z|VMVR2C450218|2021/10/08 03:12:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.06,       1.3,      1.08,         0,17.117, 6.000,00000000
2021-10-08T03:19:57.298Z|VMVR2C450218|2021/10/08 03:12:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.05,      1.61,      1.06,         0,17.114, 6.000,00000000
2021-10-08T03:19:58.330Z|VMVR2C450218|2021/10/08 03:12:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.34,      2.12,      1.41,     0.177,17.114, 6.000,00000000
2021-10-08T03:19:59.362Z|VMVR2C450218|2021/10/08 03:12:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,      1.54,      2.73,      1.62,     0.139,17.117, 6.000,00000000
2021-10-08T03:20:00.395Z|VMVR2C450218|2021/10/08 03:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.58,      2.64,      1.61,    0.0484,17.114, 6.000,00000000
2021-10-08T03:20:01.427Z|VMVR2C450218|2021/10/08 03:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.23,      2.01,      1.25,         0,17.114, 6.000,00000000
2021-10-08T03:20:02.460Z|VMVR2C450218|2021/10/08 03:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.44,      1.08,         0,17.117, 6.000,00000000
2021-10-08T03:20:03.492Z|VMVR2C450218|2021/10/08 03:12:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.13,      1.67,      1.09,         0,17.114, 6.000,00000000
2021-10-08T03:20:04.525Z|VMVR2C450218|2021/10/08 03:12:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.17,      1.91,      1.13,     0.128,17.117, 6.000,00000000
2021-10-08T03:20:05.557Z|VMVR2C450218|2021/10/08 03:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.52,       2.4,      1.39,         0,17.117, 6.000,00000000
2021-10-08T03:20:06.590Z|VMVR2C450218|2021/10/08 03:12:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.45,      2.77,      1.56,    0.0547,17.114, 6.000,00000000
2021-10-08T03:20:07.622Z|VMVR2C450218|2021/10/08 03:12:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.76,      2.98,      1.81,     0.084,17.114, 6.000,00000000
2021-10-08T03:20:08.655Z|VMVR2C450218|2021/10/08 03:12:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.82,         3,      1.73,     0.204,17.114, 6.000,00000000
2021-10-08T03:20:09.687Z|VMVR2C450218|2021/10/08 03:12:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.41,      2.18,      1.48,    0.0458,17.114, 6.000,00000000
2021-10-08T03:20:10.720Z|VMVR2C450218|2021/10/08 03:12:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.988,      1.44,      1.04,         0,17.114, 6.000,00000000
2021-10-08T03:20:11.752Z|VMVR2C450218|2021/10/08 03:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.989,       1.5,      1.04,   0.00433,17.117, 6.000,00000000
2021-10-08T03:20:12.785Z|VMVR2C450218|2021/10/08 03:12:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       1.2,      1.84,      1.22,         0,17.114, 6.000,00000000
2021-10-08T03:20:13.818Z|VMVR2C450218|2021/10/08 03:12:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.46,      2.53,      1.59,     0.209,17.114, 6.000,00000000
2021-10-08T03:20:14.850Z|VMVR2C450218|2021/10/08 03:12:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.67,      3.01,      1.58,     0.249,17.117, 6.000,00000000
2021-10-08T03:20:15.882Z|VMVR2C450218|2021/10/08 03:12:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.87,      3.36,      1.91,     0.159,17.117, 6.000,00000000
2021-10-08T03:20:16.915Z|VMVR2C450218|2021/10/08 03:12:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.74,      3.46,      1.97,     0.286,17.117, 6.000,00000000
2021-10-08T03:20:17.947Z|VMVR2C450218|2021/10/08 03:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.47,      2.35,       1.4,     0.142,17.117, 6.000,00000000
2021-10-08T03:20:18.980Z|VMVR2C450218|2021/10/08 03:12:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.91,      1.43,     0.989,         0,17.117, 6.000,00000000
2021-10-08T03:20:20.012Z|VMVR2C450218|2021/10/08 03:12:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.67,      1.11,         0,17.114, 6.000,00000000
2021-10-08T03:20:21.045Z|VMVR2C450218|2021/10/08 03:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.33,      2.25,      1.32,    0.0819,17.117, 6.000,00000000
2021-10-08T03:20:22.077Z|VMVR2C450218|2021/10/08 03:13:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.45,      2.36,      1.51,    0.0444,17.114, 6.000,00000000
2021-10-08T03:20:23.110Z|VMVR2C450218|2021/10/08 03:13:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,       1.8,      1.22,         0,17.117, 6.000,00000000
2021-10-08T03:20:24.142Z|VMVR2C450218|2021/10/08 03:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       1.2,      2.02,      1.36,    0.0334,17.114, 6.000,00000000
2021-10-08T03:20:25.175Z|VMVR2C450218|2021/10/08 03:13:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.971,      1.57,     0.982,         0,17.114, 6.000,00000000
2021-10-08T03:20:26.207Z|VMVR2C450218|2021/10/08 03:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,      1.46,     0.937,         0,17.114, 6.000,00000000
2021-10-08T03:20:27.239Z|VMVR2C450218|2021/10/08 03:13:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.989,       1.6,      1.17,         0,17.114, 6.000,00000000
2021-10-08T03:20:28.272Z|VMVR2C450218|2021/10/08 03:13:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.11,      1.79,       1.1,         0,17.114, 6.000,00000000
2021-10-08T03:20:29.305Z|VMVR2C450218|2021/10/08 03:13:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.13,       1.8,      1.15,         0,17.114, 6.000,00000000
2021-10-08T03:20:30.337Z|VMVR2C450218|2021/10/08 03:13:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.05,      1.84,      1.11,         0,17.114, 6.000,00000000
2021-10-08T03:20:31.369Z|VMVR2C450218|2021/10/08 03:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,      1.38,      2.35,      1.36,     0.216,17.114, 6.000,00000000
2021-10-08T03:20:32.402Z|VMVR2C450218|2021/10/08 03:13:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.878,       1.5,     0.868,         0,17.114, 6.000,00000000
2021-10-08T03:20:33.434Z|VMVR2C450218|2021/10/08 03:13:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.818,      1.19,     0.598,         0,17.114, 6.000,00000000
2021-10-08T03:20:34.467Z|VMVR2C450218|2021/10/08 03:13:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.547,      1.33,     0.771,         0,17.114, 6.000,00000000
2021-10-08T03:20:35.500Z|VMVR2C450218|2021/10/08 03:13:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.584,      1.17,     0.642,         0,17.114, 6.000,00000000
2021-10-08T03:20:36.532Z|VMVR2C450218|2021/10/08 03:13:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.722,      1.32,     0.603,         0,17.117, 6.000,00000000
2021-10-08T03:20:37.564Z|VMVR2C450218|2021/10/08 03:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.07,      1.85,      1.26,    0.0281,17.114, 6.000,00000000
2021-10-08T03:20:38.597Z|VMVR2C450218|2021/10/08 03:13:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,     0.996,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:20:39.629Z|VMVR2C450218|2021/10/08 03:13:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.16,     0.635,         0,17.114, 6.000,00000000
2021-10-08T03:20:40.662Z|VMVR2C450218|2021/10/08 03:13:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.759,      1.07,     0.676,         0,17.114, 6.000,00000000
2021-10-08T03:20:41.694Z|VMVR2C450218|2021/10/08 03:13:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,         1,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:20:42.727Z|VMVR2C450218|2021/10/08 03:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.03,     0.759,         0,17.114, 6.000,00000000
2021-10-08T03:20:43.759Z|VMVR2C450218|2021/10/08 03:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.13,     0.602,         0,17.114, 6.000,00000000
2021-10-08T03:20:44.792Z|VMVR2C450218|2021/10/08 03:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.05,     0.688,         0,17.114, 6.000,00000000
2021-10-08T03:20:45.824Z|VMVR2C450218|2021/10/08 03:13:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.08,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:20:46.857Z|VMVR2C450218|2021/10/08 03:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,      1.03,     0.654,         0,17.114, 6.000,00000000
2021-10-08T03:20:47.889Z|VMVR2C450218|2021/10/08 03:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.04,     0.503,         0,17.114, 6.000,00000000
2021-10-08T03:20:48.922Z|VMVR2C450218|2021/10/08 03:13:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.02,     0.579,         0,17.114, 6.000,00000000
2021-10-08T03:20:49.954Z|VMVR2C450218|2021/10/08 03:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.13,     0.599,         0,17.114, 6.000,00000000
2021-10-08T03:20:50.987Z|VMVR2C450218|2021/10/08 03:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,         1,     0.698,         0,17.114, 6.000,00000000
2021-10-08T03:20:52.050Z|VMVR2C450218|2021/10/08 03:13:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.14,     0.548,         0,17.114, 6.000,00000000
2021-10-08T03:20:53.052Z|VMVR2C450218|2021/10/08 03:13:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.495,     0.959,     0.605,         0,17.114, 6.000,00000000
2021-10-08T03:20:54.084Z|VMVR2C450218|2021/10/08 03:13:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,     0.926,     0.675,         0,17.114, 6.000,00000000
2021-10-08T03:20:55.117Z|VMVR2C450218|2021/10/08 03:13:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.832,      1.27,     0.671,         0,17.114, 6.000,00000000
2021-10-08T03:20:56.149Z|VMVR2C450218|2021/10/08 03:13:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,      0.99,     0.647,         0,17.114, 6.000,00000000
2021-10-08T03:20:57.181Z|VMVR2C450218|2021/10/08 03:13:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,     0.901,     0.636,         0,17.114, 6.000,00000000
2021-10-08T03:20:58.214Z|VMVR2C450218|2021/10/08 03:13:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,      1.04,     0.603,         0,17.114, 6.000,00000000
2021-10-08T03:20:59.246Z|VMVR2C450218|2021/10/08 03:13:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.622,      1.13,     0.552,         0,17.117, 6.000,00000000
2021-10-08T03:21:00.279Z|VMVR2C450218|2021/10/08 03:13:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.05,     0.709,         0,17.114, 6.000,00000000
2021-10-08T03:21:01.311Z|VMVR2C450218|2021/10/08 03:13:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.09,     0.697,         0,17.114, 6.000,00000000
2021-10-08T03:21:02.344Z|VMVR2C450218|2021/10/08 03:13:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,     0.989,     0.684,         0,17.114, 6.000,00000000
2021-10-08T03:21:03.376Z|VMVR2C450218|2021/10/08 03:13:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.555,      1.08,     0.561,         0,17.114, 6.000,00000000
2021-10-08T03:21:04.409Z|VMVR2C450218|2021/10/08 03:13:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.14,     0.658,         0,17.114, 6.000,00000000
2021-10-08T03:21:05.441Z|VMVR2C450218|2021/10/08 03:13:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.02,     0.706,         0,17.117, 6.000,00000000
2021-10-08T03:21:06.474Z|VMVR2C450218|2021/10/08 03:13:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.05,     0.591,         0,17.117, 6.000,00000000
2021-10-08T03:21:07.506Z|VMVR2C450218|2021/10/08 03:13:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,     0.988,     0.564,         0,17.117, 6.000,00000000
2021-10-08T03:21:08.539Z|VMVR2C450218|2021/10/08 03:13:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.07,     0.705,         0,17.114, 6.000,00000000
2021-10-08T03:21:09.571Z|VMVR2C450218|2021/10/08 03:13:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.933,     0.653,         0,17.117, 6.000,00000000
2021-10-08T03:21:10.604Z|VMVR2C450218|2021/10/08 03:13:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,     0.949,     0.655,         0,17.114, 6.000,00000000
2021-10-08T03:21:11.701Z|VMVR2C450218|2021/10/08 03:13:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.08,      1.68,     0.924,         0,17.114, 6.000,00000000
2021-10-08T03:21:12.669Z|VMVR2C450218|2021/10/08 03:13:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.29,      2.01,     0.999,         0,17.114, 6.000,00000000
2021-10-08T03:21:13.701Z|VMVR2C450218|2021/10/08 03:13:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.926,      1.28,     0.596,         0,17.114, 6.000,00000000
2021-10-08T03:21:14.734Z|VMVR2C450218|2021/10/08 03:13:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.9,       2.6,      1.38,     0.261,17.114, 6.000,00000000
2021-10-08T03:21:15.766Z|VMVR2C450218|2021/10/08 03:13:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.58,       5.1,       2.1,      0.76,17.117, 6.000,00000000
2021-10-08T03:21:16.799Z|VMVR2C450218|2021/10/08 03:13:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.45,       4.7,      1.93,     0.623,17.117, 6.000,00000000
2021-10-08T03:21:17.831Z|VMVR2C450218|2021/10/08 03:13:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,       2.7,      5.25,      1.92,      0.73,17.117, 6.000,00000000
2021-10-08T03:21:18.864Z|VMVR2C450218|2021/10/08 03:13:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.51,      4.72,      1.92,     0.523,17.117, 6.000,00000000
2021-10-08T03:21:19.896Z|VMVR2C450218|2021/10/08 03:13:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.37,      4.88,      1.92,     0.592,17.117, 6.000,00000000
2021-10-08T03:21:20.929Z|VMVR2C450218|2021/10/08 03:14:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.39,      2.44,      1.09,    0.0422,17.117, 6.000,00000000
2021-10-08T03:21:21.961Z|VMVR2C450218|2021/10/08 03:14:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.46,      2.67,      1.14,    0.0688,17.117, 6.000,00000000
2021-10-08T03:21:22.994Z|VMVR2C450218|2021/10/08 03:14:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.78,      3.47,      1.58,     0.104,17.117, 6.000,00000000
2021-10-08T03:21:24.026Z|VMVR2C450218|2021/10/08 03:14:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.28,       4.4,      2.02,     0.559,17.114, 6.000,00000000
2021-10-08T03:21:25.059Z|VMVR2C450218|2021/10/08 03:14:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.37,      4.65,      2.12,     0.554,17.117, 6.000,00000000
2021-10-08T03:21:26.091Z|VMVR2C450218|2021/10/08 03:14:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.58,      4.83,       2.3,     0.767,17.117, 6.000,00000000
2021-10-08T03:21:27.124Z|VMVR2C450218|2021/10/08 03:14:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      2.56,      4.92,       2.4,      0.64,17.114, 6.000,00000000
2021-10-08T03:21:28.156Z|VMVR2C450218|2021/10/08 03:14:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.45,      4.73,      2.04,     0.571,17.117, 6.000,00000000
2021-10-08T03:21:29.188Z|VMVR2C450218|2021/10/08 03:14:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.15,      4.29,      1.97,     0.654,17.117, 6.000,00000000
2021-10-08T03:21:30.221Z|VMVR2C450218|2021/10/08 03:14:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.17,      4.03,      1.77,     0.529,17.117, 6.000,00000000
2021-10-08T03:21:31.253Z|VMVR2C450218|2021/10/08 03:14:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.72,      4.71,      2.13,     0.701,17.117, 6.000,00000000
2021-10-08T03:21:32.286Z|VMVR2C450218|2021/10/08 03:14:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      3.03,      5.39,       2.3,      1.12,17.114, 6.000,00000000
2021-10-08T03:21:33.319Z|VMVR2C450218|2021/10/08 03:14:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      3.14,         6,      2.54,      1.28,17.117, 6.000,00000000
2021-10-08T03:21:34.351Z|VMVR2C450218|2021/10/08 03:14:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.15,      4.39,      1.93,     0.495,17.117, 6.000,00000000
2021-10-08T03:21:35.383Z|VMVR2C450218|2021/10/08 03:14:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      1.93,      3.69,      1.67,      0.35,17.117, 6.000,00000000
2021-10-08T03:21:36.416Z|VMVR2C450218|2021/10/08 03:14:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.22,      4.27,       1.8,     0.724,17.117, 6.000,00000000
2021-10-08T03:21:37.448Z|VMVR2C450218|2021/10/08 03:14:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.61,      4.81,      2.13,      0.72,17.117, 6.000,00000000
2021-10-08T03:21:38.481Z|VMVR2C450218|2021/10/08 03:14:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.54,      4.95,      2.03,     0.615,17.114, 6.000,00000000
2021-10-08T03:21:39.513Z|VMVR2C450218|2021/10/08 03:14:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.59,      4.94,      2.09,     0.727,17.114, 6.000,00000000
2021-10-08T03:21:40.546Z|VMVR2C450218|2021/10/08 03:14:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.65,      5.08,      2.08,     0.874,17.114, 6.000,00000000
2021-10-08T03:21:41.578Z|VMVR2C450218|2021/10/08 03:14:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.57,      4.92,      2.06,     0.731,17.117, 6.000,00000000
2021-10-08T03:21:42.611Z|VMVR2C450218|2021/10/08 03:14:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.52,      4.72,      2.07,     0.751,17.114, 6.000,00000000
2021-10-08T03:21:43.643Z|VMVR2C450218|2021/10/08 03:14:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      2.92,      5.65,      2.58,     0.818,17.114, 6.000,00000000
2021-10-08T03:21:44.676Z|VMVR2C450218|2021/10/08 03:14:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      3.12,       5.8,      2.58,      1.04,17.114, 6.000,00000000
2021-10-08T03:21:45.708Z|VMVR2C450218|2021/10/08 03:14:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      3.03,      5.52,      2.54,     0.978,17.117, 6.000,00000000
2021-10-08T03:21:46.741Z|VMVR2C450218|2021/10/08 03:14:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.45,      4.82,      2.08,     0.594,17.114, 6.000,00000000
2021-10-08T03:21:47.773Z|VMVR2C450218|2021/10/08 03:14:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.36,       4.7,      2.03,     0.592,17.114, 6.000,00000000
2021-10-08T03:21:48.806Z|VMVR2C450218|2021/10/08 03:14:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,       2.4,      4.62,      1.99,     0.694,17.110, 6.000,00000000
2021-10-08T03:21:49.838Z|VMVR2C450218|2021/10/08 03:14:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.99,       3.5,      1.46,     0.513,17.114, 6.000,00000000
2021-10-08T03:21:50.871Z|VMVR2C450218|2021/10/08 03:14:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,       1.9,      3.79,      1.63,     0.323,17.117, 6.000,00000000
2021-10-08T03:21:51.903Z|VMVR2C450218|2021/10/08 03:14:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.48,         3,      1.42,         0,17.114, 6.000,00000000
2021-10-08T03:21:52.936Z|VMVR2C450218|2021/10/08 03:14:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.21,      4.47,      1.93,     0.567,17.114, 6.000,00000000
2021-10-08T03:21:53.968Z|VMVR2C450218|2021/10/08 03:14:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.17,      4.25,      1.81,     0.369,17.117, 6.000,00000000
2021-10-08T03:21:55.001Z|VMVR2C450218|2021/10/08 03:14:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      2.03,       3.9,       1.7,     0.397,17.114, 6.000,00000000
2021-10-08T03:21:56.033Z|VMVR2C450218|2021/10/08 03:14:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.32,      4.32,      1.98,     0.505,17.117, 6.000,00000000
2021-10-08T03:21:57.065Z|VMVR2C450218|2021/10/08 03:14:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.79,      3.14,      1.38,   0.00759,17.117, 6.000,00000000
2021-10-08T03:21:58.098Z|VMVR2C450218|2021/10/08 03:14:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.97,      3.78,      1.52,     0.389,17.114, 6.000,00000000
2021-10-08T03:21:59.130Z|VMVR2C450218|2021/10/08 03:14:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.65,      5.18,      2.13,     0.792,17.114, 6.000,00000000
2021-10-08T03:22:00.163Z|VMVR2C450218|2021/10/08 03:14:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,       2.6,      4.87,      2.33,     0.862,17.114, 6.000,00000000
2021-10-08T03:22:01.195Z|VMVR2C450218|2021/10/08 03:14:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.08,      2.68,      4.87,      2.36,     0.568,17.114, 6.000,00000000
2021-10-08T03:22:02.228Z|VMVR2C450218|2021/10/08 03:14:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      2.19,      4.31,      2.26,     0.679,17.114, 6.000,00000000
2021-10-08T03:22:03.260Z|VMVR2C450218|2021/10/08 03:14:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       2.1,      3.69,         2,     0.453,17.114, 6.000,00000000
2021-10-08T03:22:04.293Z|VMVR2C450218|2021/10/08 03:14:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.75,      2.53,      1.52,         0,17.114, 6.000,00000000
2021-10-08T03:22:05.325Z|VMVR2C450218|2021/10/08 03:14:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      2.16,      3.57,       1.9,     0.439,17.114, 6.000,00000000
2021-10-08T03:22:06.358Z|VMVR2C450218|2021/10/08 03:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.97,      3.16,      1.72,     0.269,17.114, 6.000,00000000
2021-10-08T03:22:07.390Z|VMVR2C450218|2021/10/08 03:14:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.67,       2.5,      1.49,     0.204,17.114, 6.000,00000000
2021-10-08T03:22:08.423Z|VMVR2C450218|2021/10/08 03:14:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.15,      3.98,      1.89,     0.468,17.114, 6.000,00000000
2021-10-08T03:22:09.455Z|VMVR2C450218|2021/10/08 03:14:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.24,      2.23,      1.05,    0.0891,17.114, 6.000,00000000
2021-10-08T03:22:10.488Z|VMVR2C450218|2021/10/08 03:14:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.22,      2.23,     0.921,         0,17.114, 6.000,00000000
2021-10-08T03:22:11.520Z|VMVR2C450218|2021/10/08 03:14:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.47,      2.43,       1.1,     0.147,17.114, 6.000,00000000
2021-10-08T03:22:12.553Z|VMVR2C450218|2021/10/08 03:14:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.824,      1.12,     0.684,         0,17.117, 6.000,00000000
2021-10-08T03:22:13.585Z|VMVR2C450218|2021/10/08 03:14:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.92,      1.35,     0.831,         0,17.114, 6.000,00000000
2021-10-08T03:22:14.618Z|VMVR2C450218|2021/10/08 03:14:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,     0.963,     0.727,         0,17.114, 6.000,00000000
2021-10-08T03:22:15.650Z|VMVR2C450218|2021/10/08 03:14:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.01,     0.712,         0,17.114, 6.000,00000000
2021-10-08T03:22:16.683Z|VMVR2C450218|2021/10/08 03:14:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.09,     0.711,         0,17.114, 6.000,00000000
2021-10-08T03:22:17.715Z|VMVR2C450218|2021/10/08 03:14:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,      1.14,     0.666,         0,17.114, 6.000,00000000
2021-10-08T03:22:18.748Z|VMVR2C450218|2021/10/08 03:14:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,     0.963,     0.589,         0,17.114, 6.000,00000000
2021-10-08T03:22:19.780Z|VMVR2C450218|2021/10/08 03:14:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.04,     0.639,         0,17.114, 6.000,00000000
2021-10-08T03:22:20.813Z|VMVR2C450218|2021/10/08 03:14:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,     0.986,     0.615,         0,17.114, 6.000,00000000
2021-10-08T03:22:21.845Z|VMVR2C450218|2021/10/08 03:15:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,     0.975,      0.69,         0,17.114, 6.000,00000000
2021-10-08T03:22:22.878Z|VMVR2C450218|2021/10/08 03:15:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      0.99,     0.532,         0,17.117, 6.000,00000000
2021-10-08T03:22:23.910Z|VMVR2C450218|2021/10/08 03:15:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.02,     0.761,         0,17.114, 6.000,00000000
2021-10-08T03:22:24.942Z|VMVR2C450218|2021/10/08 03:15:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.11,     0.659,         0,17.114, 6.000,00000000
2021-10-08T03:22:25.975Z|VMVR2C450218|2021/10/08 03:15:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.06,     0.549,         0,17.114, 6.000,00000000
2021-10-08T03:22:27.007Z|VMVR2C450218|2021/10/08 03:15:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,       1.1,     0.794,         0,17.114, 6.000,00000000
2021-10-08T03:22:28.040Z|VMVR2C450218|2021/10/08 03:15:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.618,       1.1,      0.62,         0,17.114, 6.000,00000000
2021-10-08T03:22:29.072Z|VMVR2C450218|2021/10/08 03:15:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.06,     0.646,         0,17.114, 6.000,00000000
2021-10-08T03:22:30.105Z|VMVR2C450218|2021/10/08 03:15:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,     0.913,     0.686,         0,17.114, 6.000,00000000
2021-10-08T03:22:31.137Z|VMVR2C450218|2021/10/08 03:15:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.06,     0.622,         0,17.114, 6.000,00000000
2021-10-08T03:22:32.170Z|VMVR2C450218|2021/10/08 03:15:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.14,     0.661,         0,17.114, 6.000,00000000
2021-10-08T03:22:33.202Z|VMVR2C450218|2021/10/08 03:15:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.06,     0.705,         0,17.114, 6.000,00000000
2021-10-08T03:22:34.235Z|VMVR2C450218|2021/10/08 03:15:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,     0.891,     0.575,         0,17.114, 6.000,00000000
2021-10-08T03:22:35.267Z|VMVR2C450218|2021/10/08 03:15:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      0.92,     0.701,         0,17.114, 6.000,00000000
2021-10-08T03:22:36.300Z|VMVR2C450218|2021/10/08 03:15:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.05,       0.7,         0,17.114, 6.000,00000000
2021-10-08T03:22:37.332Z|VMVR2C450218|2021/10/08 03:15:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.15,     0.668,         0,17.114, 6.000,00000000
2021-10-08T03:22:38.365Z|VMVR2C450218|2021/10/08 03:15:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.08,     0.681,         0,17.114, 6.000,00000000
2021-10-08T03:22:39.397Z|VMVR2C450218|2021/10/08 03:15:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.765,      1.05,     0.648,         0,17.114, 6.000,00000000
2021-10-08T03:22:40.430Z|VMVR2C450218|2021/10/08 03:15:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.01,     0.495,         0,17.117, 6.000,00000000
2021-10-08T03:22:41.462Z|VMVR2C450218|2021/10/08 03:15:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.09,     0.728,         0,17.114, 6.000,00000000
2021-10-08T03:22:42.495Z|VMVR2C450218|2021/10/08 03:15:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.06,     0.612,         0,17.114, 6.000,00000000
2021-10-08T03:22:43.527Z|VMVR2C450218|2021/10/08 03:15:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.05,     0.673,         0,17.114, 6.000,00000000
2021-10-08T03:22:44.793Z|VMVR2C450218|2021/10/08 03:15:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.974,     0.687,         0,17.114, 6.000,00000000
2021-10-08T03:22:45.592Z|VMVR2C450218|2021/10/08 03:15:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,      1.08,     0.642,         0,17.114, 6.000,00000000
2021-10-08T03:22:46.625Z|VMVR2C450218|2021/10/08 03:15:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.05,     0.695,         0,17.114, 6.000,00000000
2021-10-08T03:22:47.657Z|VMVR2C450218|2021/10/08 03:15:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.05,     0.682,         0,17.114, 6.000,00000000
2021-10-08T03:22:48.690Z|VMVR2C450218|2021/10/08 03:15:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,     0.873,     0.643,         0,17.117, 6.000,00000000
2021-10-08T03:22:49.722Z|VMVR2C450218|2021/10/08 03:15:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.01,      0.78,         0,17.114, 6.000,00000000
2021-10-08T03:22:50.755Z|VMVR2C450218|2021/10/08 03:15:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,     0.975,     0.647,         0,17.114, 6.000,00000000
2021-10-08T03:22:51.787Z|VMVR2C450218|2021/10/08 03:15:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,     0.945,     0.613,         0,17.114, 6.000,00000000
2021-10-08T03:22:52.819Z|VMVR2C450218|2021/10/08 03:15:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.06,     0.749,         0,17.114, 6.000,00000000
2021-10-08T03:22:53.852Z|VMVR2C450218|2021/10/08 03:15:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,     0.905,     0.594,         0,17.114, 6.000,00000000
2021-10-08T03:22:54.884Z|VMVR2C450218|2021/10/08 03:15:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,     0.982,     0.737,         0,17.114, 6.000,00000000
2021-10-08T03:22:55.917Z|VMVR2C450218|2021/10/08 03:15:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.11,     0.577,         0,17.114, 6.000,00000000
2021-10-08T03:22:56.949Z|VMVR2C450218|2021/10/08 03:15:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.05,     0.653,         0,17.114, 6.000,00000000
2021-10-08T03:22:57.982Z|VMVR2C450218|2021/10/08 03:15:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.11,     0.628,         0,17.114, 6.000,00000000
2021-10-08T03:22:59.014Z|VMVR2C450218|2021/10/08 03:15:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,     0.997,     0.695,         0,17.114, 6.000,00000000
2021-10-08T03:23:00.047Z|VMVR2C450218|2021/10/08 03:15:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.03,      0.62,         0,17.114, 6.000,00000000
2021-10-08T03:23:01.079Z|VMVR2C450218|2021/10/08 03:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,     0.993,     0.758,         0,17.114, 6.000,00000000
2021-10-08T03:23:02.112Z|VMVR2C450218|2021/10/08 03:15:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.775,      1.09,     0.526,         0,17.114, 6.000,00000000
2021-10-08T03:23:03.144Z|VMVR2C450218|2021/10/08 03:15:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.12,     0.605,         0,17.114, 6.000,00000000
2021-10-08T03:23:04.178Z|VMVR2C450218|2021/10/08 03:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.01,     0.747,         0,17.114, 6.000,00000000
2021-10-08T03:23:05.209Z|VMVR2C450218|2021/10/08 03:15:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.05,     0.609,         0,17.117, 6.000,00000000
2021-10-08T03:23:06.242Z|VMVR2C450218|2021/10/08 03:15:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.03,     0.637,         0,17.114, 6.000,00000000
2021-10-08T03:23:07.274Z|VMVR2C450218|2021/10/08 03:15:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.02,      0.73,         0,17.114, 6.000,00000000
2021-10-08T03:23:08.307Z|VMVR2C450218|2021/10/08 03:15:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.04,     0.608,         0,17.114, 6.000,00000000
2021-10-08T03:23:09.339Z|VMVR2C450218|2021/10/08 03:15:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.525,      1.02,     0.592,         0,17.114, 6.000,00000000
2021-10-08T03:23:10.372Z|VMVR2C450218|2021/10/08 03:15:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,         1,     0.603,         0,17.117, 6.000,00000000
2021-10-08T03:23:11.404Z|VMVR2C450218|2021/10/08 03:15:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.02,      0.61,         0,17.117, 6.000,00000000
2021-10-08T03:23:12.437Z|VMVR2C450218|2021/10/08 03:15:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.12,     0.652,         0,17.114, 6.000,00000000
2021-10-08T03:23:13.469Z|VMVR2C450218|2021/10/08 03:15:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,     0.983,     0.596,         0,17.114, 6.000,00000000
2021-10-08T03:23:14.502Z|VMVR2C450218|2021/10/08 03:15:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,     0.978,     0.727,         0,17.114, 6.000,00000000
2021-10-08T03:23:15.534Z|VMVR2C450218|2021/10/08 03:15:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,      0.95,     0.563,         0,17.117, 6.000,00000000
2021-10-08T03:23:16.567Z|VMVR2C450218|2021/10/08 03:15:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,     0.989,     0.614,         0,17.117, 6.000,00000000
2021-10-08T03:23:17.599Z|VMVR2C450218|2021/10/08 03:15:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.782,      1.17,     0.672,         0,17.114, 6.000,00000000
2021-10-08T03:23:18.632Z|VMVR2C450218|2021/10/08 03:15:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.524,      1.07,     0.573,         0,17.117, 6.000,00000000
2021-10-08T03:23:19.664Z|VMVR2C450218|2021/10/08 03:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,     0.981,     0.528,         0,17.117, 6.000,00000000
2021-10-08T03:23:20.697Z|VMVR2C450218|2021/10/08 03:15:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,      1.05,     0.759,         0,17.117, 6.000,00000000
2021-10-08T03:23:21.792Z|VMVR2C450218|2021/10/08 03:16:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.49,      1.02,     0.697,         0,17.114, 6.000,00000000
2021-10-08T03:23:22.761Z|VMVR2C450218|2021/10/08 03:16:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.528,     0.975,     0.621,         0,17.114, 6.000,00000000
2021-10-08T03:23:23.794Z|VMVR2C450218|2021/10/08 03:16:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,     0.988,     0.544,         0,17.117, 6.000,00000000
2021-10-08T03:23:24.826Z|VMVR2C450218|2021/10/08 03:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,     0.992,     0.777,         0,17.114, 6.000,00000000
2021-10-08T03:23:25.859Z|VMVR2C450218|2021/10/08 03:16:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,     0.958,     0.592,         0,17.114, 6.000,00000000
2021-10-08T03:23:26.891Z|VMVR2C450218|2021/10/08 03:16:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.11,     0.661,         0,17.117, 6.000,00000000
2021-10-08T03:23:27.924Z|VMVR2C450218|2021/10/08 03:16:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,     0.994,     0.682,         0,17.114, 6.000,00000000
2021-10-08T03:23:28.956Z|VMVR2C450218|2021/10/08 03:16:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.07,     0.784,         0,17.117, 6.000,00000000
2021-10-08T03:23:29.989Z|VMVR2C450218|2021/10/08 03:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      2.28,      3.87,      2.79,      1.16,17.117, 6.000,00000000
2021-10-08T03:23:31.021Z|VMVR2C450218|2021/10/08 03:16:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.19,     0.708,         0,17.114, 6.000,00000000
2021-10-08T03:23:32.054Z|VMVR2C450218|2021/10/08 03:16:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.01,     0.542,         0,17.114, 6.000,00000000
2021-10-08T03:23:33.086Z|VMVR2C450218|2021/10/08 03:16:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.06,     0.597,         0,17.117, 6.000,00000000
2021-10-08T03:23:34.119Z|VMVR2C450218|2021/10/08 03:16:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,     0.989,     0.689,         0,17.120, 6.000,00000000
2021-10-08T03:23:35.151Z|VMVR2C450218|2021/10/08 03:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.05,     0.695,         0,17.117, 6.000,00000000
2021-10-08T03:23:36.184Z|VMVR2C450218|2021/10/08 03:16:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.06,      0.56,         0,17.114, 6.000,00000000
2021-10-08T03:23:37.216Z|VMVR2C450218|2021/10/08 03:16:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.13,     0.632,         0,17.114, 6.000,00000000
2021-10-08T03:23:38.249Z|VMVR2C450218|2021/10/08 03:16:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.09,     0.624,         0,17.114, 6.000,00000000
2021-10-08T03:23:39.281Z|VMVR2C450218|2021/10/08 03:16:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.08,     0.679,         0,17.114, 6.000,00000000
2021-10-08T03:23:40.314Z|VMVR2C450218|2021/10/08 03:16:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.14,     0.643,         0,17.117, 6.000,00000000
2021-10-08T03:23:41.346Z|VMVR2C450218|2021/10/08 03:16:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.01,      0.66,         0,17.117, 6.000,00000000
2021-10-08T03:23:42.379Z|VMVR2C450218|2021/10/08 03:16:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,     0.944,     0.641,         0,17.117, 6.000,00000000
2021-10-08T03:23:43.411Z|VMVR2C450218|2021/10/08 03:16:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.03,     0.653,         0,17.117, 6.000,00000000
2021-10-08T03:23:44.444Z|VMVR2C450218|2021/10/08 03:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.08,     0.555,         0,17.117, 6.000,00000000
2021-10-08T03:23:45.476Z|VMVR2C450218|2021/10/08 03:16:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.06,     0.593,         0,17.114, 6.000,00000000
2021-10-08T03:23:46.509Z|VMVR2C450218|2021/10/08 03:16:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,     0.945,     0.697,         0,17.117, 6.000,00000000
2021-10-08T03:23:47.541Z|VMVR2C450218|2021/10/08 03:16:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.04,     0.718,         0,17.117, 6.000,00000000
2021-10-08T03:23:48.574Z|VMVR2C450218|2021/10/08 03:16:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.11,     0.546,         0,17.117, 6.000,00000000
2021-10-08T03:23:49.606Z|VMVR2C450218|2021/10/08 03:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.01,     0.731,         0,17.117, 6.000,00000000
2021-10-08T03:23:50.639Z|VMVR2C450218|2021/10/08 03:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,         1,     0.683,         0,17.117, 6.000,00000000
2021-10-08T03:23:51.671Z|VMVR2C450218|2021/10/08 03:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,     0.986,     0.521,         0,17.117, 6.000,00000000
2021-10-08T03:23:52.703Z|VMVR2C450218|2021/10/08 03:16:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.08,     0.641,         0,17.117, 6.000,00000000
2021-10-08T03:23:53.736Z|VMVR2C450218|2021/10/08 03:16:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,      0.97,     0.571,         0,17.117, 6.000,00000000
2021-10-08T03:23:54.768Z|VMVR2C450218|2021/10/08 03:16:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.09,     0.689,         0,17.114, 6.000,00000000
2021-10-08T03:23:55.801Z|VMVR2C450218|2021/10/08 03:16:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.02,     0.586,         0,17.114, 6.000,00000000
2021-10-08T03:23:56.834Z|VMVR2C450218|2021/10/08 03:16:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,     0.983,      0.64,         0,17.117, 6.000,00000000
2021-10-08T03:23:57.866Z|VMVR2C450218|2021/10/08 03:16:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,     0.911,     0.681,         0,17.117, 6.000,00000000
2021-10-08T03:23:58.898Z|VMVR2C450218|2021/10/08 03:16:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.01,     0.656,         0,17.117, 6.000,00000000
2021-10-08T03:23:59.931Z|VMVR2C450218|2021/10/08 03:16:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.05,     0.649,         0,17.117, 6.000,00000000
2021-10-08T03:24:00.963Z|VMVR2C450218|2021/10/08 03:16:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.534,      1.05,     0.703,         0,17.117, 6.000,00000000
2021-10-08T03:24:01.996Z|VMVR2C450218|2021/10/08 03:16:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.14,     0.699,         0,17.117, 6.000,00000000
2021-10-08T03:24:03.028Z|VMVR2C450218|2021/10/08 03:16:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.495,      1.07,      0.68,         0,17.117, 6.000,00000000
2021-10-08T03:24:04.061Z|VMVR2C450218|2021/10/08 03:16:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.07,     0.633,         0,17.114, 6.000,00000000
2021-10-08T03:24:05.094Z|VMVR2C450218|2021/10/08 03:16:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,     0.996,     0.694,         0,17.114, 6.000,00000000
2021-10-08T03:24:06.126Z|VMVR2C450218|2021/10/08 03:16:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.02,     0.617,         0,17.114, 6.000,00000000
2021-10-08T03:24:07.159Z|VMVR2C450218|2021/10/08 03:16:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.07,     0.652,         0,17.117, 6.000,00000000
2021-10-08T03:24:08.191Z|VMVR2C450218|2021/10/08 03:16:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.01,     0.684,         0,17.117, 6.000,00000000
2021-10-08T03:24:09.223Z|VMVR2C450218|2021/10/08 03:16:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.03,     0.583,         0,17.114, 6.000,00000000
2021-10-08T03:24:10.256Z|VMVR2C450218|2021/10/08 03:16:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,     0.963,      0.59,         0,17.114, 6.000,00000000
2021-10-08T03:24:11.288Z|VMVR2C450218|2021/10/08 03:16:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.569,     0.962,     0.612,         0,17.117, 6.000,00000000
2021-10-08T03:24:12.321Z|VMVR2C450218|2021/10/08 03:16:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.666,      1.05,      0.65,         0,17.117, 6.000,00000000
2021-10-08T03:24:13.353Z|VMVR2C450218|2021/10/08 03:16:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,     0.999,     0.653,         0,17.117, 6.000,00000000
2021-10-08T03:24:14.386Z|VMVR2C450218|2021/10/08 03:16:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,     0.956,     0.797,         0,17.114, 6.000,00000000
2021-10-08T03:24:15.418Z|VMVR2C450218|2021/10/08 03:16:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.05,     0.562,         0,17.114, 6.000,00000000
2021-10-08T03:24:16.451Z|VMVR2C450218|2021/10/08 03:16:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.01,     0.773,         0,17.117, 6.000,00000000
2021-10-08T03:24:17.483Z|VMVR2C450218|2021/10/08 03:16:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.02,     0.607,         0,17.114, 6.000,00000000
2021-10-08T03:24:18.516Z|VMVR2C450218|2021/10/08 03:16:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.01,     0.629,         0,17.117, 6.000,00000000
2021-10-08T03:24:19.548Z|VMVR2C450218|2021/10/08 03:16:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.04,     0.701,         0,17.117, 6.000,00000000
2021-10-08T03:24:20.581Z|VMVR2C450218|2021/10/08 03:16:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,      1.08,     0.589,         0,17.114, 6.000,00000000
2021-10-08T03:24:21.613Z|VMVR2C450218|2021/10/08 03:17:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,      1.01,     0.609,         0,17.114, 6.000,00000000
2021-10-08T03:24:22.645Z|VMVR2C450218|2021/10/08 03:17:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.992,     0.633,         0,17.114, 6.000,00000000
2021-10-08T03:24:23.678Z|VMVR2C450218|2021/10/08 03:17:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.07,     0.531,         0,17.114, 6.000,00000000
2021-10-08T03:24:24.710Z|VMVR2C450218|2021/10/08 03:17:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.07,     0.725,      1.03,     0.592,         0,17.114, 6.000,00000000
2021-10-08T03:24:25.743Z|VMVR2C450218|2021/10/08 03:17:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.05,     0.535,         0,17.114, 6.000,00000000
2021-10-08T03:24:26.775Z|VMVR2C450218|2021/10/08 03:17:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.933,     0.685,         0,17.114, 6.000,00000000
2021-10-08T03:24:27.808Z|VMVR2C450218|2021/10/08 03:17:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.03,     0.678,         0,17.117, 6.000,00000000
2021-10-08T03:24:28.840Z|VMVR2C450218|2021/10/08 03:17:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.517,      1.05,       0.6,         0,17.114, 6.000,00000000
2021-10-08T03:24:29.873Z|VMVR2C450218|2021/10/08 03:17:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.09,     0.665,         0,17.114, 6.000,00000000
2021-10-08T03:24:30.906Z|VMVR2C450218|2021/10/08 03:17:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.17,     0.623,         0,17.114, 6.000,00000000
2021-10-08T03:24:31.938Z|VMVR2C450218|2021/10/08 03:17:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,      1.12,     0.617,         0,17.114, 6.000,00000000
2021-10-08T03:24:32.970Z|VMVR2C450218|2021/10/08 03:17:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,     0.886,      0.57,         0,17.114, 6.000,00000000
2021-10-08T03:24:34.003Z|VMVR2C450218|2021/10/08 03:17:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,     0.867,     0.652,         0,17.114, 6.000,00000000
2021-10-08T03:24:35.035Z|VMVR2C450218|2021/10/08 03:17:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,     0.979,     0.647,         0,17.114, 6.000,00000000
2021-10-08T03:24:36.068Z|VMVR2C450218|2021/10/08 03:17:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.513,      1.09,     0.726,         0,17.114, 6.000,00000000
2021-10-08T03:24:37.100Z|VMVR2C450218|2021/10/08 03:17:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.02,     0.573,         0,17.114, 6.000,00000000
2021-10-08T03:24:38.133Z|VMVR2C450218|2021/10/08 03:17:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.595,     0.928,     0.678,         0,17.114, 6.000,00000000
2021-10-08T03:24:39.165Z|VMVR2C450218|2021/10/08 03:17:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.765,       1.1,      0.66,         0,17.114, 6.000,00000000
2021-10-08T03:24:40.198Z|VMVR2C450218|2021/10/08 03:17:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.03,     0.676,         0,17.114, 6.000,00000000
2021-10-08T03:24:41.230Z|VMVR2C450218|2021/10/08 03:17:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,     0.874,     0.632,         0,17.110, 6.000,00000000
2021-10-08T03:24:42.263Z|VMVR2C450218|2021/10/08 03:17:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.519,     0.923,     0.656,         0,17.110, 6.000,00000000
2021-10-08T03:24:43.295Z|VMVR2C450218|2021/10/08 03:17:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.714,     0.969,     0.559,         0,17.114, 6.000,00000000
2021-10-08T03:24:44.328Z|VMVR2C450218|2021/10/08 03:17:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.499,     0.961,     0.599,         0,17.110, 6.000,00000000
2021-10-08T03:24:45.360Z|VMVR2C450218|2021/10/08 03:17:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,     0.924,      0.67,         0,17.110, 6.000,00000000
2021-10-08T03:24:46.393Z|VMVR2C450218|2021/10/08 03:17:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.06,     0.599,         0,17.110, 6.000,00000000
2021-10-08T03:24:47.425Z|VMVR2C450218|2021/10/08 03:17:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,     0.946,     0.672,         0,17.110, 6.000,00000000
2021-10-08T03:24:48.458Z|VMVR2C450218|2021/10/08 03:17:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,     0.932,     0.665,         0,17.110, 6.000,00000000
2021-10-08T03:24:49.490Z|VMVR2C450218|2021/10/08 03:17:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.02,     0.682,         0,17.110, 6.000,00000000
2021-10-08T03:24:50.522Z|VMVR2C450218|2021/10/08 03:17:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,     0.993,     0.644,         0,17.110, 6.000,00000000
2021-10-08T03:24:51.555Z|VMVR2C450218|2021/10/08 03:17:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,         1,     0.723,         0,17.110, 6.000,00000000
2021-10-08T03:24:52.588Z|VMVR2C450218|2021/10/08 03:17:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.08,     0.584,         0,17.110, 6.000,00000000
2021-10-08T03:24:53.620Z|VMVR2C450218|2021/10/08 03:17:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,     0.996,     0.611,         0,17.110, 6.000,00000000
2021-10-08T03:24:54.652Z|VMVR2C450218|2021/10/08 03:17:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      0.99,     0.744,         0,17.114, 6.000,00000000
2021-10-08T03:24:55.685Z|VMVR2C450218|2021/10/08 03:17:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.03,     0.612,         0,17.110, 6.000,00000000
2021-10-08T03:24:56.717Z|VMVR2C450218|2021/10/08 03:17:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.12,     0.573,         0,17.110, 6.000,00000000
2021-10-08T03:24:57.750Z|VMVR2C450218|2021/10/08 03:17:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.68,      1.03,     0.707,         0,17.110, 6.000,00000000
2021-10-08T03:24:58.782Z|VMVR2C450218|2021/10/08 03:17:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.619,         1,     0.724,         0,17.110, 6.000,00000000
2021-10-08T03:24:59.815Z|VMVR2C450218|2021/10/08 03:17:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.662,     0.989,      0.58,         0,17.110, 6.000,00000000
2021-10-08T03:25:00.847Z|VMVR2C450218|2021/10/08 03:17:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.603,      1.07,     0.514,         0,17.110, 6.000,00000000
2021-10-08T03:25:01.880Z|VMVR2C450218|2021/10/08 03:17:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,       1.1,     0.558,         0,17.110, 6.000,00000000
2021-10-08T03:25:02.912Z|VMVR2C450218|2021/10/08 03:17:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.04,     0.573,         0,17.110, 6.000,00000000
2021-10-08T03:25:03.945Z|VMVR2C450218|2021/10/08 03:17:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,     0.875,     0.591,         0,17.110, 6.000,00000000
2021-10-08T03:25:04.977Z|VMVR2C450218|2021/10/08 03:17:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,     0.991,     0.748,         0,17.110, 6.000,00000000
2021-10-08T03:25:06.010Z|VMVR2C450218|2021/10/08 03:17:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.702,      1.13,     0.709,         0,17.110, 6.000,00000000
2021-10-08T03:25:07.042Z|VMVR2C450218|2021/10/08 03:17:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.629,         1,     0.601,         0,17.110, 6.000,00000000
2021-10-08T03:25:08.280Z|VMVR2C450218|2021/10/08 03:17:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,       1.1,     0.629,         0,17.110, 6.000,00000000
2021-10-08T03:25:09.107Z|VMVR2C450218|2021/10/08 03:17:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.12,     0.569,         0,17.110, 6.000,00000000
2021-10-08T03:25:10.140Z|VMVR2C450218|2021/10/08 03:17:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.793,      1.08,     0.684,         0,17.110, 6.000,00000000
2021-10-08T03:25:11.172Z|VMVR2C450218|2021/10/08 03:17:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,      1.07,     0.724,         0,17.110, 6.000,00000000
2021-10-08T03:25:12.205Z|VMVR2C450218|2021/10/08 03:17:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.12,      0.57,         0,17.110, 6.000,00000000
2021-10-08T03:25:13.237Z|VMVR2C450218|2021/10/08 03:17:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.575,     0.933,     0.553,         0,17.110, 6.000,00000000
2021-10-08T03:25:14.270Z|VMVR2C450218|2021/10/08 03:17:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.562,      1.03,     0.603,         0,17.110, 6.000,00000000
2021-10-08T03:25:15.302Z|VMVR2C450218|2021/10/08 03:17:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.02,     0.674,         0,17.110, 6.000,00000000
2021-10-08T03:25:16.335Z|VMVR2C450218|2021/10/08 03:17:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,     0.928,     0.586,         0,17.110, 6.000,00000000
2021-10-08T03:25:17.367Z|VMVR2C450218|2021/10/08 03:17:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      0.95,     0.643,         0,17.110, 6.000,00000000
2021-10-08T03:25:18.400Z|VMVR2C450218|2021/10/08 03:17:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.825,      1.49,     0.806,         0,17.110, 6.000,00000000
2021-10-08T03:25:19.432Z|VMVR2C450218|2021/10/08 03:17:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.03,     0.637,         0,17.110, 6.000,00000000
2021-10-08T03:25:20.464Z|VMVR2C450218|2021/10/08 03:17:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.606,     0.958,     0.679,         0,17.110, 6.000,00000000
2021-10-08T03:25:21.497Z|VMVR2C450218|2021/10/08 03:18:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.874,      1.31,     0.836,         0,17.110, 6.000,00000000
2021-10-08T03:25:22.530Z|VMVR2C450218|2021/10/08 03:18:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.591,      1.04,     0.637,         0,17.110, 6.000,00000000
2021-10-08T03:25:23.562Z|VMVR2C450218|2021/10/08 03:18:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.501,     0.969,     0.555,         0,17.110, 6.000,00000000
2021-10-08T03:25:24.594Z|VMVR2C450218|2021/10/08 03:18:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,       1.1,     0.635,         0,17.110, 6.000,00000000
2021-10-08T03:25:25.647Z|VMVR2C450218|2021/10/08 03:18:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,     0.927,     0.608,         0,17.110, 6.000,00000000
2021-10-08T03:25:26.659Z|VMVR2C450218|2021/10/08 03:18:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.08,     0.654,         0,17.110, 6.000,00000000
2021-10-08T03:25:27.692Z|VMVR2C450218|2021/10/08 03:18:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,     0.996,     0.789,         0,17.110, 6.000,00000000
2021-10-08T03:25:29.012Z|VMVR2C450218|2021/10/08 03:18:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.58,      1.04,     0.747,         0,17.110, 6.000,00000000
2021-10-08T03:25:29.757Z|VMVR2C450218|2021/10/08 03:18:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,         1,      0.68,         0,17.110, 6.000,00000000
2021-10-08T03:25:30.789Z|VMVR2C450218|2021/10/08 03:18:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,     0.975,     0.575,         0,17.110, 6.000,00000000
2021-10-08T03:25:31.822Z|VMVR2C450218|2021/10/08 03:18:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,     0.957,     0.681,         0,17.114, 6.000,00000000
2021-10-08T03:25:32.854Z|VMVR2C450218|2021/10/08 03:18:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.12,     0.649,         0,17.110, 6.000,00000000
2021-10-08T03:25:33.903Z|VMVR2C450218|2021/10/08 03:18:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.592,      1.01,     0.596,         0,17.110, 6.000,00000000
2021-10-08T03:25:34.919Z|VMVR2C450218|2021/10/08 03:18:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.677,     0.974,     0.695,         0,17.110, 6.000,00000000
2021-10-08T03:25:35.952Z|VMVR2C450218|2021/10/08 03:18:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      0.97,     0.579,         0,17.110, 6.000,00000000
2021-10-08T03:25:36.984Z|VMVR2C450218|2021/10/08 03:18:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.16,     0.695,         0,17.110, 6.000,00000000
2021-10-08T03:25:38.017Z|VMVR2C450218|2021/10/08 03:18:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.23,     0.834,         0,17.110, 6.000,00000000
2021-10-08T03:25:39.049Z|VMVR2C450218|2021/10/08 03:18:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.18,     0.832,         0,17.110, 6.000,00000000
2021-10-08T03:25:40.082Z|VMVR2C450218|2021/10/08 03:18:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.897,      1.46,         1,         0,17.110, 6.000,00000000
2021-10-08T03:25:41.114Z|VMVR2C450218|2021/10/08 03:18:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.52,     0.833,         0,17.110, 6.000,00000000
2021-10-08T03:25:42.147Z|VMVR2C450218|2021/10/08 03:18:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.84,      1.46,     0.906,         0,17.110, 6.000,00000000
2021-10-08T03:25:43.198Z|VMVR2C450218|2021/10/08 03:18:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.865,      1.41,     0.998,         0,17.114, 6.000,00000000
2021-10-08T03:25:44.212Z|VMVR2C450218|2021/10/08 03:18:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.831,      1.49,     0.893,         0,17.110, 6.000,00000000
2021-10-08T03:25:45.244Z|VMVR2C450218|2021/10/08 03:18:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.794,      1.34,     0.908,         0,17.114, 6.000,00000000
2021-10-08T03:25:46.277Z|VMVR2C450218|2021/10/08 03:18:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.883,      1.47,     0.886,         0,17.110, 6.000,00000000
2021-10-08T03:25:47.309Z|VMVR2C450218|2021/10/08 03:18:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.764,      1.57,     0.915,         0,17.110, 6.000,00000000
2021-10-08T03:25:48.342Z|VMVR2C450218|2021/10/08 03:18:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.882,      1.43,      1.08,         0,17.110, 6.000,00000000
2021-10-08T03:25:49.374Z|VMVR2C450218|2021/10/08 03:18:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.806,       1.4,     0.888,         0,17.110, 6.000,00000000
2021-10-08T03:25:50.406Z|VMVR2C450218|2021/10/08 03:18:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.852,      1.36,     0.943,         0,17.110, 6.000,00000000
2021-10-08T03:25:51.439Z|VMVR2C450218|2021/10/08 03:18:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.78,      1.48,     0.872,         0,17.110, 6.000,00000000
2021-10-08T03:25:52.472Z|VMVR2C450218|2021/10/08 03:18:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.836,      1.47,     0.923,         0,17.110, 6.000,00000000
2021-10-08T03:25:53.504Z|VMVR2C450218|2021/10/08 03:18:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.904,      1.66,     0.917,         0,17.110, 6.000,00000000
2021-10-08T03:25:54.536Z|VMVR2C450218|2021/10/08 03:18:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.854,      1.64,      1.09,         0,17.110, 6.000,00000000
2021-10-08T03:25:55.569Z|VMVR2C450218|2021/10/08 03:18:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.876,      1.46,     0.884,         0,17.110, 6.000,00000000
2021-10-08T03:25:56.601Z|VMVR2C450218|2021/10/08 03:18:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,      1.14,     0.864,         0,17.110, 6.000,00000000
2021-10-08T03:25:57.634Z|VMVR2C450218|2021/10/08 03:18:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.552,     0.964,     0.717,         0,17.110, 6.000,00000000
2021-10-08T03:25:58.666Z|VMVR2C450218|2021/10/08 03:18:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.02,     0.507,         0,17.110, 6.000,00000000
2021-10-08T03:25:59.699Z|VMVR2C450218|2021/10/08 03:18:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,         1,     0.621,         0,17.110, 6.000,00000000
2021-10-08T03:26:00.731Z|VMVR2C450218|2021/10/08 03:18:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,     0.913,     0.685,         0,17.110, 6.000,00000000
2021-10-08T03:26:01.764Z|VMVR2C450218|2021/10/08 03:18:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,     0.931,     0.467,         0,17.110, 6.000,00000000
2021-10-08T03:26:02.796Z|VMVR2C450218|2021/10/08 03:18:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,     0.974,       0.6,         0,17.110, 6.000,00000000
2021-10-08T03:26:03.829Z|VMVR2C450218|2021/10/08 03:18:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.03,     0.535,         0,17.110, 6.000,00000000
2021-10-08T03:26:04.861Z|VMVR2C450218|2021/10/08 03:18:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.967,     0.635,         0,17.114, 6.000,00000000
2021-10-08T03:26:05.894Z|VMVR2C450218|2021/10/08 03:18:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.507,      1.11,     0.595,         0,17.110, 6.000,00000000
2021-10-08T03:26:06.926Z|VMVR2C450218|2021/10/08 03:18:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,         1,     0.673,         0,17.110, 6.000,00000000
2021-10-08T03:26:07.959Z|VMVR2C450218|2021/10/08 03:18:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.638,      1.01,     0.642,         0,17.110, 6.000,00000000
2021-10-08T03:26:08.991Z|VMVR2C450218|2021/10/08 03:18:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.05,     0.614,         0,17.110, 6.000,00000000
2021-10-08T03:26:10.024Z|VMVR2C450218|2021/10/08 03:18:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,     0.974,     0.554,         0,17.110, 6.000,00000000
2021-10-08T03:26:11.056Z|VMVR2C450218|2021/10/08 03:18:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.09,     0.679,         0,17.110, 6.000,00000000
2021-10-08T03:26:12.089Z|VMVR2C450218|2021/10/08 03:18:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,      1.14,     0.529,         0,17.110, 6.000,00000000
2021-10-08T03:26:13.121Z|VMVR2C450218|2021/10/08 03:18:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.744,      1.14,     0.642,         0,17.110, 6.000,00000000
2021-10-08T03:26:14.154Z|VMVR2C450218|2021/10/08 03:18:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.02,     0.553,         0,17.110, 6.000,00000000
2021-10-08T03:26:15.186Z|VMVR2C450218|2021/10/08 03:18:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,     0.924,     0.659,         0,17.110, 6.000,00000000
2021-10-08T03:26:16.219Z|VMVR2C450218|2021/10/08 03:18:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.551,      1.07,     0.701,         0,17.110, 6.000,00000000
2021-10-08T03:26:17.251Z|VMVR2C450218|2021/10/08 03:18:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.992,     0.583,         0,17.110, 6.000,00000000
2021-10-08T03:26:18.284Z|VMVR2C450218|2021/10/08 03:18:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,     0.962,     0.637,         0,17.110, 6.000,00000000
2021-10-08T03:26:19.316Z|VMVR2C450218|2021/10/08 03:18:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,     0.947,     0.626,         0,17.110, 6.000,00000000
2021-10-08T03:26:20.349Z|VMVR2C450218|2021/10/08 03:18:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,     0.954,     0.552,         0,17.110, 6.000,00000000
2021-10-08T03:26:21.381Z|VMVR2C450218|2021/10/08 03:19:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.08,     0.638,         0,17.110, 6.000,00000000
2021-10-08T03:26:22.414Z|VMVR2C450218|2021/10/08 03:19:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.688,         1,     0.667,         0,17.110, 6.000,00000000
2021-10-08T03:26:23.446Z|VMVR2C450218|2021/10/08 03:19:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.586,     0.978,     0.465,         0,17.110, 6.000,00000000
2021-10-08T03:26:24.479Z|VMVR2C450218|2021/10/08 03:19:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.598,     0.962,     0.688,         0,17.110, 6.000,00000000
2021-10-08T03:26:25.511Z|VMVR2C450218|2021/10/08 03:19:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.02,     0.755,         0,17.110, 6.000,00000000
2021-10-08T03:26:26.543Z|VMVR2C450218|2021/10/08 03:19:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.04,     0.645,         0,17.110, 6.000,00000000
2021-10-08T03:26:27.576Z|VMVR2C450218|2021/10/08 03:19:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.02,     0.642,         0,17.110, 6.000,00000000
2021-10-08T03:26:28.608Z|VMVR2C450218|2021/10/08 03:19:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.14,     0.621,         0,17.110, 6.000,00000000
2021-10-08T03:26:29.641Z|VMVR2C450218|2021/10/08 03:19:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.05,     0.673,         0,17.110, 6.000,00000000
2021-10-08T03:26:30.673Z|VMVR2C450218|2021/10/08 03:19:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.04,     0.614,         0,17.110, 6.000,00000000
2021-10-08T03:26:31.706Z|VMVR2C450218|2021/10/08 03:19:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.966,     0.636,         0,17.110, 6.000,00000000
2021-10-08T03:26:32.738Z|VMVR2C450218|2021/10/08 03:19:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.59,      1.01,      0.72,         0,17.110, 6.000,00000000
2021-10-08T03:26:33.771Z|VMVR2C450218|2021/10/08 03:19:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.05,     0.687,         0,17.110, 6.000,00000000
2021-10-08T03:26:34.803Z|VMVR2C450218|2021/10/08 03:19:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.01,     0.737,         0,17.110, 6.000,00000000
2021-10-08T03:26:35.836Z|VMVR2C450218|2021/10/08 03:19:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.03,     0.636,         0,17.110, 6.000,00000000
2021-10-08T03:26:36.868Z|VMVR2C450218|2021/10/08 03:19:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.02,     0.695,         0,17.110, 6.000,00000000
2021-10-08T03:26:37.901Z|VMVR2C450218|2021/10/08 03:19:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,      1.11,     0.645,         0,17.110, 6.000,00000000
2021-10-08T03:26:38.933Z|VMVR2C450218|2021/10/08 03:19:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      0.94,     0.644,         0,17.110, 6.000,00000000
2021-10-08T03:26:39.966Z|VMVR2C450218|2021/10/08 03:19:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.656,      1.02,     0.701,         0,17.110, 6.000,00000000
2021-10-08T03:26:40.998Z|VMVR2C450218|2021/10/08 03:19:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.02,     0.638,         0,17.110, 6.000,00000000
2021-10-08T03:26:42.031Z|VMVR2C450218|2021/10/08 03:19:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.01,     0.782,         0,17.110, 6.000,00000000
2021-10-08T03:26:43.063Z|VMVR2C450218|2021/10/08 03:19:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.07,     0.685,         0,17.110, 6.000,00000000
2021-10-08T03:26:44.096Z|VMVR2C450218|2021/10/08 03:19:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.12,     0.528,         0,17.110, 6.000,00000000
2021-10-08T03:26:45.128Z|VMVR2C450218|2021/10/08 03:19:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,     0.977,     0.656,         0,17.110, 6.000,00000000
2021-10-08T03:26:46.161Z|VMVR2C450218|2021/10/08 03:19:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.561,     0.998,     0.592,         0,17.110, 6.000,00000000
2021-10-08T03:26:47.193Z|VMVR2C450218|2021/10/08 03:19:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.03,     0.744,         0,17.110, 6.000,00000000
2021-10-08T03:26:48.225Z|VMVR2C450218|2021/10/08 03:19:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.672,     0.945,     0.598,         0,17.110, 6.000,00000000
2021-10-08T03:26:49.258Z|VMVR2C450218|2021/10/08 03:19:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.58,      1.03,     0.615,         0,17.110, 6.000,00000000
2021-10-08T03:26:50.290Z|VMVR2C450218|2021/10/08 03:19:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.04,     0.708,         0,17.110, 6.000,00000000
2021-10-08T03:26:51.323Z|VMVR2C450218|2021/10/08 03:19:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.01,     0.598,         0,17.110, 6.000,00000000
2021-10-08T03:26:52.355Z|VMVR2C450218|2021/10/08 03:19:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,     0.893,     0.635,         0,17.110, 6.000,00000000
2021-10-08T03:26:53.388Z|VMVR2C450218|2021/10/08 03:19:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      0.97,      0.65,         0,17.110, 6.000,00000000
2021-10-08T03:26:54.420Z|VMVR2C450218|2021/10/08 03:19:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,      1.02,     0.484,         0,17.110, 6.000,00000000
2021-10-08T03:26:55.453Z|VMVR2C450218|2021/10/08 03:19:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.583,      1.02,     0.587,         0,17.110, 6.000,00000000
2021-10-08T03:26:56.485Z|VMVR2C450218|2021/10/08 03:19:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.613,         1,     0.609,         0,17.114, 6.000,00000000
2021-10-08T03:26:57.518Z|VMVR2C450218|2021/10/08 03:19:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.621,     0.993,     0.626,         0,17.114, 6.000,00000000
2021-10-08T03:26:58.550Z|VMVR2C450218|2021/10/08 03:19:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.682,      1.05,     0.621,         0,17.110, 6.000,00000000
2021-10-08T03:26:59.583Z|VMVR2C450218|2021/10/08 03:19:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      0.95,     0.719,         0,17.110, 6.000,00000000
2021-10-08T03:27:00.615Z|VMVR2C450218|2021/10/08 03:19:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.569,      1.02,     0.685,         0,17.110, 6.000,00000000
2021-10-08T03:27:01.648Z|VMVR2C450218|2021/10/08 03:19:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.641,      1.06,     0.733,         0,17.114, 6.000,00000000
2021-10-08T03:27:02.680Z|VMVR2C450218|2021/10/08 03:19:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.963,     0.734,         0,17.114, 6.000,00000000
2021-10-08T03:27:03.713Z|VMVR2C450218|2021/10/08 03:19:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.677,     0.969,     0.686,         0,17.110, 6.000,00000000
2021-10-08T03:27:04.745Z|VMVR2C450218|2021/10/08 03:19:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.617,      1.03,     0.523,         0,17.110, 6.000,00000000
2021-10-08T03:27:05.778Z|VMVR2C450218|2021/10/08 03:19:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.628,         1,     0.628,         0,17.110, 6.000,00000000
2021-10-08T03:27:06.810Z|VMVR2C450218|2021/10/08 03:19:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.596,     0.928,     0.667,         0,17.110, 6.000,00000000
2021-10-08T03:27:07.843Z|VMVR2C450218|2021/10/08 03:19:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.759,      1.03,     0.737,         0,17.110, 6.000,00000000
2021-10-08T03:27:08.875Z|VMVR2C450218|2021/10/08 03:19:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.734,      1.34,     0.733,         0,17.110, 6.000,00000000
2021-10-08T03:27:09.908Z|VMVR2C450218|2021/10/08 03:19:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,      0.69,      1.16,     0.632,         0,17.110, 6.000,00000000
2021-10-08T03:27:10.940Z|VMVR2C450218|2021/10/08 03:19:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.686,      1.01,      0.65,         0,17.110, 6.000,00000000
2021-10-08T03:27:11.973Z|VMVR2C450218|2021/10/08 03:19:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.695,     0.992,     0.665,         0,17.110, 6.000,00000000
2021-10-08T03:27:13.005Z|VMVR2C450218|2021/10/08 03:19:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.713,      1.05,     0.617,         0,17.110, 6.000,00000000
2021-10-08T03:27:14.094Z|VMVR2C450218|2021/10/08 03:19:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.07,     0.721,         0,17.110, 6.000,00000000
2021-10-08T03:27:15.070Z|VMVR2C450218|2021/10/08 03:19:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.939,     0.728,         0,17.110, 6.000,00000000
2021-10-08T03:27:16.103Z|VMVR2C450218|2021/10/08 03:19:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.13,     0.679,         0,17.114, 6.000,00000000
2021-10-08T03:27:17.135Z|VMVR2C450218|2021/10/08 03:19:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.709,      1.02,     0.591,         0,17.110, 6.000,00000000
2021-10-08T03:27:18.168Z|VMVR2C450218|2021/10/08 03:19:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.656,      1.07,     0.552,         0,17.110, 6.000,00000000
2021-10-08T03:27:19.200Z|VMVR2C450218|2021/10/08 03:19:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.722,      1.14,     0.739,         0,17.110, 6.000,00000000
2021-10-08T03:27:20.232Z|VMVR2C450218|2021/10/08 03:19:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.649,      1.09,     0.752,         0,17.110, 6.000,00000000
2021-10-08T03:27:21.265Z|VMVR2C450218|2021/10/08 03:20:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.688,      1.01,     0.569,         0,17.114, 6.000,00000000
2021-10-08T03:27:22.297Z|VMVR2C450218|2021/10/08 03:20:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.723,      1.01,     0.703,         0,17.110, 6.000,00000000
2021-10-08T03:27:23.330Z|VMVR2C450218|2021/10/08 03:20:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.613,      1.03,     0.483,         0,17.110, 6.000,00000000
2021-10-08T03:27:24.362Z|VMVR2C450218|2021/10/08 03:20:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.04,     0.685,         0,17.110, 6.000,00000000
2021-10-08T03:27:25.395Z|VMVR2C450218|2021/10/08 03:20:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,      1.11,     0.561,         0,17.110, 6.000,00000000
2021-10-08T03:27:26.427Z|VMVR2C450218|2021/10/08 03:20:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.544,      1.11,     0.585,         0,17.110, 6.000,00000000
2021-10-08T03:27:27.460Z|VMVR2C450218|2021/10/08 03:20:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,      1.02,     0.579,         0,17.114, 6.000,00000000
2021-10-08T03:27:28.492Z|VMVR2C450218|2021/10/08 03:20:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.07,     0.594,         0,17.114, 6.000,00000000
2021-10-08T03:27:29.525Z|VMVR2C450218|2021/10/08 03:20:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,     0.911,     0.786,         0,17.110, 6.000,00000000
2021-10-08T03:27:30.558Z|VMVR2C450218|2021/10/08 03:20:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      1.07,     0.655,         0,17.114, 6.000,00000000
2021-10-08T03:27:31.590Z|VMVR2C450218|2021/10/08 03:20:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.03,     0.536,         0,17.114, 6.000,00000000
2021-10-08T03:27:32.622Z|VMVR2C450218|2021/10/08 03:20:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.16,     0.423,         0,17.114, 6.000,00000000
2021-10-08T03:27:33.655Z|VMVR2C450218|2021/10/08 03:20:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.547,      1.09,     0.596,         0,17.110, 6.000,00000000
2021-10-08T03:27:34.687Z|VMVR2C450218|2021/10/08 03:20:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,      0.63,     0.984,     0.558,         0,17.110, 6.000,00000000
2021-10-08T03:27:35.720Z|VMVR2C450218|2021/10/08 03:20:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.631,      1.07,     0.627,         0,17.114, 6.000,00000000
2021-10-08T03:27:36.752Z|VMVR2C450218|2021/10/08 03:20:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,     0.981,     0.604,         0,17.114, 6.000,00000000
2021-10-08T03:27:37.785Z|VMVR2C450218|2021/10/08 03:20:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,     0.946,     0.578,         0,17.114, 6.000,00000000
2021-10-08T03:27:38.817Z|VMVR2C450218|2021/10/08 03:20:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,      1.08,     0.667,         0,17.114, 6.000,00000000
2021-10-08T03:27:39.850Z|VMVR2C450218|2021/10/08 03:20:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.06,     0.565,         0,17.114, 6.000,00000000
2021-10-08T03:27:40.882Z|VMVR2C450218|2021/10/08 03:20:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.679,      1.05,     0.709,         0,17.110, 6.000,00000000
2021-10-08T03:27:41.915Z|VMVR2C450218|2021/10/08 03:20:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.546,     0.877,      0.67,         0,17.114, 6.000,00000000
2021-10-08T03:27:42.947Z|VMVR2C450218|2021/10/08 03:20:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.625,       1.1,     0.724,         0,17.110, 6.000,00000000
2021-10-08T03:27:43.980Z|VMVR2C450218|2021/10/08 03:20:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.596,     0.983,     0.755,         0,17.110, 6.000,00000000
2021-10-08T03:27:45.012Z|VMVR2C450218|2021/10/08 03:20:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.658,      1.08,     0.622,         0,17.114, 6.000,00000000
2021-10-08T03:27:46.045Z|VMVR2C450218|2021/10/08 03:20:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.741,      1.06,     0.788,         0,17.114, 6.000,00000000
2021-10-08T03:27:47.077Z|VMVR2C450218|2021/10/08 03:20:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.62,      1.07,     0.647,         0,17.110, 6.000,00000000
2021-10-08T03:27:48.110Z|VMVR2C450218|2021/10/08 03:20:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.659,      1.08,      0.68,         0,17.110, 6.000,00000000
2021-10-08T03:27:49.142Z|VMVR2C450218|2021/10/08 03:20:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.609,     0.958,      0.66,         0,17.114, 6.000,00000000
2021-10-08T03:27:50.174Z|VMVR2C450218|2021/10/08 03:20:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.586,      1.03,     0.656,         0,17.114, 6.000,00000000
2021-10-08T03:27:51.207Z|VMVR2C450218|2021/10/08 03:20:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,     0.977,     0.787,         0,17.110, 6.000,00000000
2021-10-08T03:27:52.239Z|VMVR2C450218|2021/10/08 03:20:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      1.03,     0.691,         0,17.114, 6.000,00000000
2021-10-08T03:27:53.272Z|VMVR2C450218|2021/10/08 03:20:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.03,     0.711,         0,17.110, 6.000,00000000
2021-10-08T03:27:54.304Z|VMVR2C450218|2021/10/08 03:20:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.938,     0.609,         0,17.114, 6.000,00000000
2021-10-08T03:27:55.337Z|VMVR2C450218|2021/10/08 03:20:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.568,      1.02,     0.615,         0,17.114, 6.000,00000000
2021-10-08T03:27:56.369Z|VMVR2C450218|2021/10/08 03:20:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.67,      1.08,     0.665,         0,17.110, 6.000,00000000
2021-10-08T03:27:57.402Z|VMVR2C450218|2021/10/08 03:20:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.596,     0.931,     0.595,         0,17.114, 6.000,00000000
2021-10-08T03:27:58.434Z|VMVR2C450218|2021/10/08 03:20:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.498,      1.04,     0.683,         0,17.110, 6.000,00000000
2021-10-08T03:27:59.467Z|VMVR2C450218|2021/10/08 03:20:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.556,      1.13,     0.532,         0,17.110, 6.000,00000000
2021-10-08T03:28:00.499Z|VMVR2C450218|2021/10/08 03:20:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.642,     0.913,     0.647,         0,17.114, 6.000,00000000
2021-10-08T03:28:01.532Z|VMVR2C450218|2021/10/08 03:20:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.654,     0.921,     0.508,         0,17.110, 6.000,00000000
2021-10-08T03:28:02.564Z|VMVR2C450218|2021/10/08 03:20:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.648,      1.05,      0.56,         0,17.114, 6.000,00000000
2021-10-08T03:28:03.597Z|VMVR2C450218|2021/10/08 03:20:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.05,      1.12,      1.06,     0.551,      0.98,     0.636,         0,17.110, 6.000,00000000
2021-10-08T03:28:04.629Z|VMVR2C450218|2021/10/08 03:20:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.648,      1.01,     0.552,         0,17.114, 6.000,00000000
2021-10-08T03:28:05.662Z|VMVR2C450218|2021/10/08 03:20:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.642,     0.939,     0.598,         0,17.114, 6.000,00000000
2021-10-08T03:28:06.694Z|VMVR2C450218|2021/10/08 03:20:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.596,     0.921,     0.583,         0,17.114, 6.000,00000000
2021-10-08T03:28:07.727Z|VMVR2C450218|2021/10/08 03:20:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.578,      1.01,     0.555,         0,17.114, 6.000,00000000
2021-10-08T03:28:08.759Z|VMVR2C450218|2021/10/08 03:20:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.638,     0.926,     0.588,         0,17.114, 6.000,00000000
2021-10-08T03:28:09.792Z|VMVR2C450218|2021/10/08 03:20:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.695,      1.06,     0.669,         0,17.114, 6.000,00000000
2021-10-08T03:28:10.824Z|VMVR2C450218|2021/10/08 03:20:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.611,      1.07,     0.696,         0,17.114, 6.000,00000000
2021-10-08T03:28:11.857Z|VMVR2C450218|2021/10/08 03:20:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,       0.7,     0.901,     0.778,         0,17.114, 6.000,00000000
2021-10-08T03:28:12.889Z|VMVR2C450218|2021/10/08 03:20:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.648,      1.01,     0.686,         0,17.114, 6.000,00000000
2021-10-08T03:28:14.018Z|VMVR2C450218|2021/10/08 03:20:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.538,      1.01,      0.65,         0,17.114, 6.000,00000000
2021-10-08T03:28:14.954Z|VMVR2C450218|2021/10/08 03:20:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.551,         1,     0.746,         0,17.114, 6.000,00000000
2021-10-08T03:28:15.987Z|VMVR2C450218|2021/10/08 03:20:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.626,      1.05,     0.592,         0,17.114, 6.000,00000000
2021-10-08T03:28:17.019Z|VMVR2C450218|2021/10/08 03:20:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.615,      1.04,      0.56,         0,17.114, 6.000,00000000
2021-10-08T03:28:18.052Z|VMVR2C450218|2021/10/08 03:20:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.69,     0.969,     0.583,         0,17.114, 6.000,00000000
2021-10-08T03:28:19.084Z|VMVR2C450218|2021/10/08 03:20:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.622,      1.05,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:28:20.116Z|VMVR2C450218|2021/10/08 03:20:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.612,     0.959,     0.604,         0,17.114, 6.000,00000000
2021-10-08T03:28:21.149Z|VMVR2C450218|2021/10/08 03:21:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.567,     0.964,     0.664,         0,17.114, 6.000,00000000
2021-10-08T03:28:22.181Z|VMVR2C450218|2021/10/08 03:21:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.604,      1.13,     0.637,         0,17.114, 6.000,00000000
2021-10-08T03:28:23.214Z|VMVR2C450218|2021/10/08 03:21:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.634,      1.03,     0.601,         0,17.114, 6.000,00000000
2021-10-08T03:28:24.246Z|VMVR2C450218|2021/10/08 03:21:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.639,      1.09,     0.658,         0,17.114, 6.000,00000000
2021-10-08T03:28:25.279Z|VMVR2C450218|2021/10/08 03:21:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.695,      1.01,      0.74,         0,17.114, 6.000,00000000
2021-10-08T03:28:26.311Z|VMVR2C450218|2021/10/08 03:21:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.576,     0.935,     0.592,         0,17.110, 6.000,00000000
2021-10-08T03:28:27.344Z|VMVR2C450218|2021/10/08 03:21:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.64,      0.96,     0.596,         0,17.110, 6.000,00000000
2021-10-08T03:28:28.376Z|VMVR2C450218|2021/10/08 03:21:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.571,     0.974,     0.651,         0,17.114, 6.000,00000000
2021-10-08T03:28:29.409Z|VMVR2C450218|2021/10/08 03:21:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.58,       1.1,     0.656,         0,17.114, 6.000,00000000
2021-10-08T03:28:30.441Z|VMVR2C450218|2021/10/08 03:21:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.672,     0.949,      0.49,         0,17.114, 6.000,00000000
2021-10-08T03:28:31.474Z|VMVR2C450218|2021/10/08 03:21:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.592,      1.11,     0.651,         0,17.114, 6.000,00000000
2021-10-08T03:28:32.506Z|VMVR2C450218|2021/10/08 03:21:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.651,       1.1,      0.45,         0,17.114, 6.000,00000000
2021-10-08T03:28:33.539Z|VMVR2C450218|2021/10/08 03:21:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.515,      1.13,     0.652,         0,17.114, 6.000,00000000
2021-10-08T03:28:34.571Z|VMVR2C450218|2021/10/08 03:21:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,     0.979,     0.661,         0,17.114, 6.000,00000000
2021-10-08T03:28:35.604Z|VMVR2C450218|2021/10/08 03:21:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,         1,     0.838,         0,17.110, 6.000,00000000
2021-10-08T03:28:36.636Z|VMVR2C450218|2021/10/08 03:21:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.684,      1.07,     0.544,         0,17.110, 6.000,00000000
2021-10-08T03:28:37.669Z|VMVR2C450218|2021/10/08 03:21:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.637,     0.954,     0.531,         0,17.114, 6.000,00000000
2021-10-08T03:28:38.701Z|VMVR2C450218|2021/10/08 03:21:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.607,      1.01,     0.659,         0,17.114, 6.000,00000000
2021-10-08T03:28:39.734Z|VMVR2C450218|2021/10/08 03:21:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.488,      1.04,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:28:40.766Z|VMVR2C450218|2021/10/08 03:21:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.01,     0.512,         0,17.114, 6.000,00000000
2021-10-08T03:28:41.799Z|VMVR2C450218|2021/10/08 03:21:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.08,     0.625,         0,17.114, 6.000,00000000
2021-10-08T03:28:42.831Z|VMVR2C450218|2021/10/08 03:21:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.06,     0.596,         0,17.114, 6.000,00000000
2021-10-08T03:28:43.863Z|VMVR2C450218|2021/10/08 03:21:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,     0.932,     0.562,         0,17.114, 6.000,00000000
2021-10-08T03:28:44.896Z|VMVR2C450218|2021/10/08 03:21:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      0.98,     0.628,         0,17.114, 6.000,00000000
2021-10-08T03:28:45.928Z|VMVR2C450218|2021/10/08 03:21:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,      0.99,     0.587,         0,17.114, 6.000,00000000
2021-10-08T03:28:46.961Z|VMVR2C450218|2021/10/08 03:21:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      0.95,     0.723,         0,17.114, 6.000,00000000
2021-10-08T03:28:47.993Z|VMVR2C450218|2021/10/08 03:21:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.03,     0.596,         0,17.114, 6.000,00000000
2021-10-08T03:28:49.026Z|VMVR2C450218|2021/10/08 03:21:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.538,      1.03,      0.68,         0,17.114, 6.000,00000000
2021-10-08T03:28:50.058Z|VMVR2C450218|2021/10/08 03:21:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.541,     0.991,      0.58,         0,17.114, 6.000,00000000
2021-10-08T03:28:51.091Z|VMVR2C450218|2021/10/08 03:21:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.06,     0.595,         0,17.114, 6.000,00000000
2021-10-08T03:28:52.123Z|VMVR2C450218|2021/10/08 03:21:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.05,     0.669,         0,17.114, 6.000,00000000
2021-10-08T03:28:53.156Z|VMVR2C450218|2021/10/08 03:21:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.77,      1.04,     0.684,         0,17.114, 6.000,00000000
2021-10-08T03:28:54.188Z|VMVR2C450218|2021/10/08 03:21:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,     0.987,     0.551,         0,17.114, 6.000,00000000
2021-10-08T03:28:55.221Z|VMVR2C450218|2021/10/08 03:21:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,     0.974,     0.615,         0,17.114, 6.000,00000000
2021-10-08T03:28:56.253Z|VMVR2C450218|2021/10/08 03:21:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.08,     0.626,         0,17.114, 6.000,00000000
2021-10-08T03:28:57.286Z|VMVR2C450218|2021/10/08 03:21:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.02,     0.659,         0,17.114, 6.000,00000000
2021-10-08T03:28:58.318Z|VMVR2C450218|2021/10/08 03:21:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.02,     0.645,         0,17.114, 6.000,00000000
2021-10-08T03:28:59.351Z|VMVR2C450218|2021/10/08 03:21:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.03,     0.636,         0,17.114, 6.000,00000000
2021-10-08T03:29:00.383Z|VMVR2C450218|2021/10/08 03:21:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,     0.989,     0.668,         0,17.114, 6.000,00000000
2021-10-08T03:29:01.416Z|VMVR2C450218|2021/10/08 03:21:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.06,      0.61,         0,17.117, 6.000,00000000
2021-10-08T03:29:02.448Z|VMVR2C450218|2021/10/08 03:21:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.02,     0.648,         0,17.114, 6.000,00000000
2021-10-08T03:29:03.481Z|VMVR2C450218|2021/10/08 03:21:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,     0.978,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:29:04.513Z|VMVR2C450218|2021/10/08 03:21:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,     0.919,     0.703,         0,17.114, 6.000,00000000
2021-10-08T03:29:05.546Z|VMVR2C450218|2021/10/08 03:21:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.12,     0.583,         0,17.114, 6.000,00000000
2021-10-08T03:29:06.646Z|VMVR2C450218|2021/10/08 03:21:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,     0.956,     0.657,         0,17.114, 6.000,00000000
2021-10-08T03:29:07.611Z|VMVR2C450218|2021/10/08 03:21:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.534,      1.05,     0.526,         0,17.114, 6.000,00000000
2021-10-08T03:29:08.643Z|VMVR2C450218|2021/10/08 03:21:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      1.01,     0.691,         0,17.114, 6.000,00000000
2021-10-08T03:29:09.676Z|VMVR2C450218|2021/10/08 03:21:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.03,     0.642,         0,17.114, 6.000,00000000
2021-10-08T03:29:10.708Z|VMVR2C450218|2021/10/08 03:21:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,     0.976,      0.55,         0,17.114, 6.000,00000000
2021-10-08T03:29:11.741Z|VMVR2C450218|2021/10/08 03:21:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.04,     0.643,         0,17.117, 6.000,00000000
2021-10-08T03:29:12.773Z|VMVR2C450218|2021/10/08 03:21:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.06,     0.656,         0,17.114, 6.000,00000000
2021-10-08T03:29:13.806Z|VMVR2C450218|2021/10/08 03:21:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.518,      1.08,       0.6,         0,17.114, 6.000,00000000
2021-10-08T03:29:14.838Z|VMVR2C450218|2021/10/08 03:21:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,      1.02,     0.691,         0,17.114, 6.000,00000000
2021-10-08T03:29:16.007Z|VMVR2C450218|2021/10/08 03:21:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.18,      0.63,         0,17.114, 6.000,00000000
2021-10-08T03:29:16.903Z|VMVR2C450218|2021/10/08 03:21:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,         1,     0.538,         0,17.114, 6.000,00000000
2021-10-08T03:29:17.935Z|VMVR2C450218|2021/10/08 03:21:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.525,      1.04,     0.769,         0,17.114, 6.000,00000000
2021-10-08T03:29:18.968Z|VMVR2C450218|2021/10/08 03:21:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,     0.998,     0.558,         0,17.114, 6.000,00000000
2021-10-08T03:29:20.000Z|VMVR2C450218|2021/10/08 03:21:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,      1.19,     0.605,         0,17.114, 6.000,00000000
2021-10-08T03:29:21.033Z|VMVR2C450218|2021/10/08 03:22:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.02,     0.647,         0,17.114, 6.000,00000000
2021-10-08T03:29:22.065Z|VMVR2C450218|2021/10/08 03:22:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.505,      1.09,     0.627,         0,17.117, 6.000,00000000
2021-10-08T03:29:23.098Z|VMVR2C450218|2021/10/08 03:22:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.14,     0.728,         0,17.114, 6.000,00000000
2021-10-08T03:29:24.130Z|VMVR2C450218|2021/10/08 03:22:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.06,     0.672,         0,17.114, 6.000,00000000
2021-10-08T03:29:25.163Z|VMVR2C450218|2021/10/08 03:22:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.07,     0.609,         0,17.114, 6.000,00000000
2021-10-08T03:29:26.195Z|VMVR2C450218|2021/10/08 03:22:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.895,     0.599,         0,17.114, 6.000,00000000
2021-10-08T03:29:27.228Z|VMVR2C450218|2021/10/08 03:22:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.05,     0.702,         0,17.114, 6.000,00000000
2021-10-08T03:29:28.260Z|VMVR2C450218|2021/10/08 03:22:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.05,     0.641,         0,17.117, 6.000,00000000
2021-10-08T03:29:29.293Z|VMVR2C450218|2021/10/08 03:22:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.09,     0.635,         0,17.117, 6.000,00000000
2021-10-08T03:29:30.325Z|VMVR2C450218|2021/10/08 03:22:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.17,     0.764,         0,17.117, 6.000,00000000
2021-10-08T03:29:31.358Z|VMVR2C450218|2021/10/08 03:22:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,     0.988,     0.591,         0,17.114, 6.000,00000000
2021-10-08T03:29:32.390Z|VMVR2C450218|2021/10/08 03:22:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,     0.992,     0.701,         0,17.117, 6.000,00000000
2021-10-08T03:29:33.423Z|VMVR2C450218|2021/10/08 03:22:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.13,     0.633,         0,17.114, 6.000,00000000
2021-10-08T03:29:34.455Z|VMVR2C450218|2021/10/08 03:22:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.02,     0.649,         0,17.120, 6.000,00000000
2021-10-08T03:29:35.488Z|VMVR2C450218|2021/10/08 03:22:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,     0.957,     0.684,         0,17.114, 6.000,00000000
2021-10-08T03:29:36.520Z|VMVR2C450218|2021/10/08 03:22:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,     0.907,     0.595,         0,17.117, 6.000,00000000
2021-10-08T03:29:37.553Z|VMVR2C450218|2021/10/08 03:22:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.779,      1.03,     0.621,         0,17.117, 6.000,00000000
2021-10-08T03:29:38.585Z|VMVR2C450218|2021/10/08 03:22:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.07,     0.704,         0,17.117, 6.000,00000000
2021-10-08T03:29:39.617Z|VMVR2C450218|2021/10/08 03:22:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,     0.859,      0.79,         0,17.114, 6.000,00000000
2021-10-08T03:29:40.650Z|VMVR2C450218|2021/10/08 03:22:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      1.01,     0.717,         0,17.117, 6.000,00000000
2021-10-08T03:29:41.683Z|VMVR2C450218|2021/10/08 03:22:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.11,      0.67,         0,17.117, 6.000,00000000
2021-10-08T03:29:42.715Z|VMVR2C450218|2021/10/08 03:22:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,         1,     0.491,         0,17.117, 6.000,00000000
2021-10-08T03:29:43.747Z|VMVR2C450218|2021/10/08 03:22:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,      1.05,     0.594,         0,17.117, 6.000,00000000
2021-10-08T03:29:44.780Z|VMVR2C450218|2021/10/08 03:22:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.04,     0.641,         0,17.117, 6.000,00000000
2021-10-08T03:29:45.813Z|VMVR2C450218|2021/10/08 03:22:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.55,      0.97,     0.575,         0,17.117, 6.000,00000000
2021-10-08T03:29:46.845Z|VMVR2C450218|2021/10/08 03:22:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,      1.08,     0.672,         0,17.117, 6.000,00000000
2021-10-08T03:29:47.877Z|VMVR2C450218|2021/10/08 03:22:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,     0.916,      0.76,         0,17.117, 6.000,00000000
2021-10-08T03:29:48.910Z|VMVR2C450218|2021/10/08 03:22:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.474,     0.984,     0.741,         0,17.117, 6.000,00000000
2021-10-08T03:29:49.942Z|VMVR2C450218|2021/10/08 03:22:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,         1,     0.679,         0,17.117, 6.000,00000000
2021-10-08T03:29:50.975Z|VMVR2C450218|2021/10/08 03:22:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.05,     0.621,         0,17.117, 6.000,00000000
2021-10-08T03:29:52.007Z|VMVR2C450218|2021/10/08 03:22:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,       1.1,     0.545,         0,17.117, 6.000,00000000
2021-10-08T03:29:53.040Z|VMVR2C450218|2021/10/08 03:22:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,      1.08,     0.664,         0,17.117, 6.000,00000000
2021-10-08T03:29:54.072Z|VMVR2C450218|2021/10/08 03:22:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,     0.995,     0.506,         0,17.117, 6.000,00000000
2021-10-08T03:29:55.105Z|VMVR2C450218|2021/10/08 03:22:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.17,     0.714,         0,17.117, 6.000,00000000
2021-10-08T03:29:56.137Z|VMVR2C450218|2021/10/08 03:22:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.528,      1.08,     0.638,         0,17.117, 6.000,00000000
2021-10-08T03:29:57.170Z|VMVR2C450218|2021/10/08 03:22:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,     0.934,     0.617,         0,17.117, 6.000,00000000
2021-10-08T03:29:58.202Z|VMVR2C450218|2021/10/08 03:22:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.13,     0.579,         0,17.117, 6.000,00000000
2021-10-08T03:29:59.235Z|VMVR2C450218|2021/10/08 03:22:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.03,     0.749,         0,17.117, 6.000,00000000
2021-10-08T03:30:00.267Z|VMVR2C450218|2021/10/08 03:22:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.17,     0.606,         0,17.117, 6.000,00000000
2021-10-08T03:30:01.300Z|VMVR2C450218|2021/10/08 03:22:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.06,     0.649,         0,17.117, 6.000,00000000
2021-10-08T03:30:02.336Z|VMVR2C450218|2021/10/08 03:22:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.14,     0.692,         0,17.117, 6.000,00000000
2021-10-08T03:30:03.365Z|VMVR2C450218|2021/10/08 03:22:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.52,     0.954,     0.747,         0,17.117, 6.000,00000000
2021-10-08T03:30:04.397Z|VMVR2C450218|2021/10/08 03:22:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,     0.897,     0.687,         0,17.117, 6.000,00000000
2021-10-08T03:30:05.429Z|VMVR2C450218|2021/10/08 03:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.02,     0.641,         0,17.117, 6.000,00000000
2021-10-08T03:30:06.462Z|VMVR2C450218|2021/10/08 03:22:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.04,     0.577,         0,17.117, 6.000,00000000
2021-10-08T03:30:07.494Z|VMVR2C450218|2021/10/08 03:22:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.15,     0.606,         0,17.117, 6.000,00000000
2021-10-08T03:30:08.527Z|VMVR2C450218|2021/10/08 03:22:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,     0.937,     0.663,         0,17.117, 6.000,00000000
2021-10-08T03:30:09.560Z|VMVR2C450218|2021/10/08 03:22:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.03,     0.536,         0,17.117, 6.000,00000000
2021-10-08T03:30:10.592Z|VMVR2C450218|2021/10/08 03:22:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,       1.1,     0.699,         0,17.117, 6.000,00000000
2021-10-08T03:30:11.734Z|VMVR2C450218|2021/10/08 03:22:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.07,     0.658,         0,17.117, 6.000,00000000
2021-10-08T03:30:12.657Z|VMVR2C450218|2021/10/08 03:22:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.978,     0.637,         0,17.117, 6.000,00000000
2021-10-08T03:30:13.689Z|VMVR2C450218|2021/10/08 03:22:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.16,     0.671,         0,17.117, 6.000,00000000
2021-10-08T03:30:14.722Z|VMVR2C450218|2021/10/08 03:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.05,     0.636,         0,17.117, 6.000,00000000
2021-10-08T03:30:15.754Z|VMVR2C450218|2021/10/08 03:22:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.06,     0.745,         0,17.117, 6.000,00000000
2021-10-08T03:30:16.787Z|VMVR2C450218|2021/10/08 03:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.02,     0.653,         0,17.117, 6.000,00000000
2021-10-08T03:30:17.819Z|VMVR2C450218|2021/10/08 03:22:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,     0.932,     0.683,         0,17.120, 6.000,00000000
2021-10-08T03:30:18.852Z|VMVR2C450218|2021/10/08 03:22:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.997,     0.554,         0,17.117, 6.000,00000000
2021-10-08T03:30:19.884Z|VMVR2C450218|2021/10/08 03:22:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.01,     0.692,         0,17.117, 6.000,00000000
2021-10-08T03:30:20.917Z|VMVR2C450218|2021/10/08 03:23:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.09,     0.598,         0,17.117, 6.000,00000000
2021-10-08T03:30:21.949Z|VMVR2C450218|2021/10/08 03:23:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,      1.15,     0.642,         0,17.117, 6.000,00000000
2021-10-08T03:30:22.982Z|VMVR2C450218|2021/10/08 03:23:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,     0.994,     0.749,         0,17.117, 6.000,00000000
2021-10-08T03:30:24.014Z|VMVR2C450218|2021/10/08 03:23:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.08,     0.564,         0,17.117, 6.000,00000000
2021-10-08T03:30:25.047Z|VMVR2C450218|2021/10/08 03:23:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.08,     0.673,         0,17.117, 6.000,00000000
2021-10-08T03:30:26.079Z|VMVR2C450218|2021/10/08 03:23:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,     0.933,     0.549,         0,17.117, 6.000,00000000
2021-10-08T03:30:27.112Z|VMVR2C450218|2021/10/08 03:23:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,      1.11,       0.6,         0,17.117, 6.000,00000000
2021-10-08T03:30:28.144Z|VMVR2C450218|2021/10/08 03:23:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.02,     0.711,         0,17.117, 6.000,00000000
2021-10-08T03:30:29.177Z|VMVR2C450218|2021/10/08 03:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      1.08,       0.6,         0,17.117, 6.000,00000000
2021-10-08T03:30:30.209Z|VMVR2C450218|2021/10/08 03:23:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.992,     0.648,         0,17.117, 6.000,00000000
2021-10-08T03:30:31.281Z|VMVR2C450218|2021/10/08 03:23:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.569,      1.01,     0.666,         0,17.117, 6.000,00000000
2021-10-08T03:30:32.284Z|VMVR2C450218|2021/10/08 03:23:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.845,         1,     0.682,         0,17.117, 6.000,00000000
2021-10-08T03:30:33.307Z|VMVR2C450218|2021/10/08 03:23:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,     0.903,     0.576,         0,17.117, 6.000,00000000
2021-10-08T03:30:34.339Z|VMVR2C450218|2021/10/08 03:23:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.04,     0.608,         0,17.117, 6.000,00000000
2021-10-08T03:30:35.371Z|VMVR2C450218|2021/10/08 03:23:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.03,     0.629,         0,17.117, 6.000,00000000
2021-10-08T03:30:36.404Z|VMVR2C450218|2021/10/08 03:23:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,     0.955,     0.738,         0,17.120, 6.000,00000000
2021-10-08T03:30:37.436Z|VMVR2C450218|2021/10/08 03:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.01,     0.616,         0,17.117, 6.000,00000000
2021-10-08T03:30:38.469Z|VMVR2C450218|2021/10/08 03:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.09,     0.596,         0,17.117, 6.000,00000000
2021-10-08T03:30:39.501Z|VMVR2C450218|2021/10/08 03:23:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.15,     0.748,         0,17.120, 6.000,00000000
2021-10-08T03:30:40.534Z|VMVR2C450218|2021/10/08 03:23:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,       1.1,     0.572,         0,17.117, 6.000,00000000
2021-10-08T03:30:41.566Z|VMVR2C450218|2021/10/08 03:23:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.03,     0.625,         0,17.117, 6.000,00000000
2021-10-08T03:30:42.600Z|VMVR2C450218|2021/10/08 03:23:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.13,     0.648,         0,17.117, 6.000,00000000
2021-10-08T03:30:43.631Z|VMVR2C450218|2021/10/08 03:23:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,     0.977,     0.728,         0,17.117, 6.000,00000000
2021-10-08T03:30:44.664Z|VMVR2C450218|2021/10/08 03:23:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.982,     0.697,         0,17.117, 6.000,00000000
2021-10-08T03:30:45.696Z|VMVR2C450218|2021/10/08 03:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,     0.969,     0.693,         0,17.120, 6.000,00000000
2021-10-08T03:30:46.729Z|VMVR2C450218|2021/10/08 03:23:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,      1.03,     0.592,         0,17.117, 6.000,00000000
2021-10-08T03:30:47.761Z|VMVR2C450218|2021/10/08 03:23:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,     0.989,      0.63,         0,17.117, 6.000,00000000
2021-10-08T03:30:48.794Z|VMVR2C450218|2021/10/08 03:23:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,     0.898,     0.779,         0,17.117, 6.000,00000000
2021-10-08T03:30:49.826Z|VMVR2C450218|2021/10/08 03:23:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,         1,     0.609,         0,17.117, 6.000,00000000
2021-10-08T03:30:50.859Z|VMVR2C450218|2021/10/08 03:23:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,      1.05,     0.703,         0,17.117, 6.000,00000000
2021-10-08T03:30:51.891Z|VMVR2C450218|2021/10/08 03:23:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,      1.15,       0.7,         0,17.117, 6.000,00000000
2021-10-08T03:30:52.924Z|VMVR2C450218|2021/10/08 03:23:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.19,     0.713,         0,17.117, 6.000,00000000
2021-10-08T03:30:53.956Z|VMVR2C450218|2021/10/08 03:23:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,         1,     0.675,         0,17.117, 6.000,00000000
2021-10-08T03:30:54.989Z|VMVR2C450218|2021/10/08 03:23:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,       1.1,     0.667,         0,17.117, 6.000,00000000
2021-10-08T03:30:56.021Z|VMVR2C450218|2021/10/08 03:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.04,     0.671,         0,17.117, 6.000,00000000
2021-10-08T03:30:57.054Z|VMVR2C450218|2021/10/08 03:23:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.526,      1.05,     0.733,         0,17.117, 6.000,00000000
2021-10-08T03:30:58.086Z|VMVR2C450218|2021/10/08 03:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.09,     0.695,         0,17.117, 6.000,00000000
2021-10-08T03:30:59.118Z|VMVR2C450218|2021/10/08 03:23:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,      1.12,     0.652,         0,17.117, 6.000,00000000
2021-10-08T03:31:00.151Z|VMVR2C450218|2021/10/08 03:23:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.763,      1.16,     0.586,         0,17.117, 6.000,00000000
2021-10-08T03:31:01.183Z|VMVR2C450218|2021/10/08 03:23:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.17,     0.621,         0,17.117, 6.000,00000000
2021-10-08T03:31:02.216Z|VMVR2C450218|2021/10/08 03:23:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.13,     0.739,         0,17.117, 6.000,00000000
2021-10-08T03:31:03.249Z|VMVR2C450218|2021/10/08 03:23:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.626,     0.957,     0.589,         0,17.117, 6.000,00000000
2021-10-08T03:31:04.281Z|VMVR2C450218|2021/10/08 03:23:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      1.11,     0.731,         0,17.117, 6.000,00000000
2021-10-08T03:31:05.313Z|VMVR2C450218|2021/10/08 03:23:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.606,      1.02,     0.612,         0,17.117, 6.000,00000000
2021-10-08T03:31:06.346Z|VMVR2C450218|2021/10/08 03:23:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.12,     0.593,         0,17.117, 6.000,00000000
2021-10-08T03:31:07.378Z|VMVR2C450218|2021/10/08 03:23:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.04,     0.698,         0,17.117, 6.000,00000000
2021-10-08T03:31:08.411Z|VMVR2C450218|2021/10/08 03:23:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.08,     0.596,         0,17.117, 6.000,00000000
2021-10-08T03:31:09.443Z|VMVR2C450218|2021/10/08 03:23:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,      1.05,     0.654,         0,17.117, 6.000,00000000
2021-10-08T03:31:10.476Z|VMVR2C450218|2021/10/08 03:23:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.07,     0.668,         0,17.117, 6.000,00000000
2021-10-08T03:31:11.508Z|VMVR2C450218|2021/10/08 03:23:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,      1.07,     0.683,         0,17.117, 6.000,00000000
2021-10-08T03:31:12.541Z|VMVR2C450218|2021/10/08 03:23:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.15,      0.69,         0,17.117, 6.000,00000000
2021-10-08T03:31:13.573Z|VMVR2C450218|2021/10/08 03:23:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.09,      0.73,         0,17.117, 6.000,00000000
2021-10-08T03:31:14.606Z|VMVR2C450218|2021/10/08 03:23:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.03,     0.715,         0,17.117, 6.000,00000000
2021-10-08T03:31:15.638Z|VMVR2C450218|2021/10/08 03:23:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.8,      1.05,     0.682,         0,17.117, 6.000,00000000
2021-10-08T03:31:16.671Z|VMVR2C450218|2021/10/08 03:23:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.26,     0.634,         0,17.117, 6.000,00000000
2021-10-08T03:31:17.703Z|VMVR2C450218|2021/10/08 03:23:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.13,     0.561,         0,17.117, 6.000,00000000
2021-10-08T03:31:18.736Z|VMVR2C450218|2021/10/08 03:23:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,     0.978,     0.667,         0,17.117, 6.000,00000000
2021-10-08T03:31:19.768Z|VMVR2C450218|2021/10/08 03:23:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,         1,     0.747,         0,17.117, 6.000,00000000
2021-10-08T03:31:20.801Z|VMVR2C450218|2021/10/08 03:23:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.03,     0.689,         0,17.117, 6.000,00000000
2021-10-08T03:31:21.833Z|VMVR2C450218|2021/10/08 03:24:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,     0.996,     0.673,         0,17.117, 6.000,00000000
2021-10-08T03:31:22.866Z|VMVR2C450218|2021/10/08 03:24:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      0.99,     0.595,         0,17.117, 6.000,00000000
2021-10-08T03:31:23.924Z|VMVR2C450218|2021/10/08 03:24:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.953,      1.27,     0.688,         0,17.117, 6.000,00000000
2021-10-08T03:31:24.930Z|VMVR2C450218|2021/10/08 03:24:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.07,     0.677,         0,17.117, 6.000,00000000
2021-10-08T03:31:25.963Z|VMVR2C450218|2021/10/08 03:24:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.04,     0.692,         0,17.117, 6.000,00000000
2021-10-08T03:31:26.995Z|VMVR2C450218|2021/10/08 03:24:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.07,     0.623,         0,17.117, 6.000,00000000
2021-10-08T03:31:28.028Z|VMVR2C450218|2021/10/08 03:24:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,     0.982,     0.542,         0,17.117, 6.000,00000000
2021-10-08T03:31:29.060Z|VMVR2C450218|2021/10/08 03:24:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.769,       1.1,     0.582,         0,17.117, 6.000,00000000
2021-10-08T03:31:30.093Z|VMVR2C450218|2021/10/08 03:24:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.03,     0.692,         0,17.117, 6.000,00000000
2021-10-08T03:31:31.125Z|VMVR2C450218|2021/10/08 03:24:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.08,      0.64,         0,17.117, 6.000,00000000
2021-10-08T03:31:32.288Z|VMVR2C450218|2021/10/08 03:24:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,     0.997,     0.706,         0,17.117, 6.000,00000000
2021-10-08T03:31:33.190Z|VMVR2C450218|2021/10/08 03:24:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,     0.985,     0.824,         0,17.117, 6.000,00000000
2021-10-08T03:31:34.223Z|VMVR2C450218|2021/10/08 03:24:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,         1,     0.746,         0,17.117, 6.000,00000000
2021-10-08T03:31:35.255Z|VMVR2C450218|2021/10/08 03:24:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.09,      0.66,         0,17.117, 6.000,00000000
2021-10-08T03:31:36.288Z|VMVR2C450218|2021/10/08 03:24:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,       1.1,      0.61,         0,17.117, 6.000,00000000
2021-10-08T03:31:37.320Z|VMVR2C450218|2021/10/08 03:24:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.759,      1.03,     0.608,         0,17.117, 6.000,00000000
2021-10-08T03:31:38.353Z|VMVR2C450218|2021/10/08 03:24:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.712,     0.942,     0.738,         0,17.114, 6.000,00000000
2021-10-08T03:31:39.385Z|VMVR2C450218|2021/10/08 03:24:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.706,     0.996,     0.714,         0,17.117, 6.000,00000000
2021-10-08T03:31:40.418Z|VMVR2C450218|2021/10/08 03:24:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.732,      1.12,     0.684,         0,17.117, 6.000,00000000
2021-10-08T03:31:41.450Z|VMVR2C450218|2021/10/08 03:24:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.05,     0.667,         0,17.117, 6.000,00000000
2021-10-08T03:31:42.483Z|VMVR2C450218|2021/10/08 03:24:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.02,     0.742,         0,17.120, 6.000,00000000
2021-10-08T03:31:43.515Z|VMVR2C450218|2021/10/08 03:24:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.14,     0.718,         0,17.117, 6.000,00000000
2021-10-08T03:31:44.548Z|VMVR2C450218|2021/10/08 03:24:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.03,     0.752,         0,17.114, 6.000,00000000
2021-10-08T03:31:45.580Z|VMVR2C450218|2021/10/08 03:24:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,     0.966,     0.634,         0,17.117, 6.000,00000000
2021-10-08T03:31:46.613Z|VMVR2C450218|2021/10/08 03:24:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.06,     0.683,         0,17.117, 6.000,00000000
2021-10-08T03:31:47.645Z|VMVR2C450218|2021/10/08 03:24:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.11,     0.703,         0,17.117, 6.000,00000000
2021-10-08T03:31:48.677Z|VMVR2C450218|2021/10/08 03:24:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.06,     0.599,         0,17.117, 6.000,00000000
2021-10-08T03:31:49.710Z|VMVR2C450218|2021/10/08 03:24:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.78,      1.19,     0.731,         0,17.117, 6.000,00000000
2021-10-08T03:31:50.742Z|VMVR2C450218|2021/10/08 03:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,      1.07,     0.534,         0,17.117, 6.000,00000000
2021-10-08T03:31:51.775Z|VMVR2C450218|2021/10/08 03:24:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.624,      1.05,     0.603,         0,17.117, 6.000,00000000
2021-10-08T03:31:52.808Z|VMVR2C450218|2021/10/08 03:24:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.749,     0.972,     0.716,         0,17.117, 6.000,00000000
2021-10-08T03:31:53.840Z|VMVR2C450218|2021/10/08 03:24:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.03,     0.662,         0,17.117, 6.000,00000000
2021-10-08T03:31:54.873Z|VMVR2C450218|2021/10/08 03:24:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.07,     0.719,         0,17.117, 6.000,00000000
2021-10-08T03:31:55.905Z|VMVR2C450218|2021/10/08 03:24:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.763,      1.08,     0.679,         0,17.117, 6.000,00000000
2021-10-08T03:31:56.937Z|VMVR2C450218|2021/10/08 03:24:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.08,      0.62,         0,17.117, 6.000,00000000
2021-10-08T03:31:57.970Z|VMVR2C450218|2021/10/08 03:24:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.02,     0.755,         0,17.114, 6.000,00000000
2021-10-08T03:31:59.002Z|VMVR2C450218|2021/10/08 03:24:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.11,     0.704,         0,17.114, 6.000,00000000
2021-10-08T03:32:00.035Z|VMVR2C450218|2021/10/08 03:24:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.07,     0.663,         0,17.114, 6.000,00000000
2021-10-08T03:32:01.067Z|VMVR2C450218|2021/10/08 03:24:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.865,      1.08,     0.557,         0,17.114, 6.000,00000000
2021-10-08T03:32:02.115Z|VMVR2C450218|2021/10/08 03:24:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,      1.12,     0.731,         0,17.117, 6.000,00000000
2021-10-08T03:32:03.132Z|VMVR2C450218|2021/10/08 03:24:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,     0.958,     0.595,         0,17.117, 6.000,00000000
2021-10-08T03:32:04.165Z|VMVR2C450218|2021/10/08 03:24:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.17,     0.718,         0,17.117, 6.000,00000000
2021-10-08T03:32:05.197Z|VMVR2C450218|2021/10/08 03:24:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.08,     0.613,         0,17.114, 6.000,00000000
2021-10-08T03:32:06.230Z|VMVR2C450218|2021/10/08 03:24:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.15,     0.591,         0,17.117, 6.000,00000000
2021-10-08T03:32:07.262Z|VMVR2C450218|2021/10/08 03:24:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.16,     0.794,         0,17.117, 6.000,00000000
2021-10-08T03:32:08.295Z|VMVR2C450218|2021/10/08 03:24:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.06,      0.72,         0,17.114, 6.000,00000000
2021-10-08T03:32:09.327Z|VMVR2C450218|2021/10/08 03:24:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.545,      1.06,     0.759,         0,17.114, 6.000,00000000
2021-10-08T03:32:10.360Z|VMVR2C450218|2021/10/08 03:24:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.19,     0.697,         0,17.114, 6.000,00000000
2021-10-08T03:32:11.392Z|VMVR2C450218|2021/10/08 03:24:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.05,     0.707,         0,17.114, 6.000,00000000
2021-10-08T03:32:12.425Z|VMVR2C450218|2021/10/08 03:24:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.825,      1.05,     0.669,    0.0363,17.117, 6.000,00000000
2021-10-08T03:32:13.457Z|VMVR2C450218|2021/10/08 03:24:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.09,      0.65,         0,17.114, 6.000,00000000
2021-10-08T03:32:14.490Z|VMVR2C450218|2021/10/08 03:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.04,     0.777,         0,17.114, 6.000,00000000
2021-10-08T03:32:15.522Z|VMVR2C450218|2021/10/08 03:24:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.21,     0.692,         0,17.114, 6.000,00000000
2021-10-08T03:32:16.555Z|VMVR2C450218|2021/10/08 03:24:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.09,      0.75,         0,17.114, 6.000,00000000
2021-10-08T03:32:17.588Z|VMVR2C450218|2021/10/08 03:24:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.07,     0.723,         0,17.114, 6.000,00000000
2021-10-08T03:32:18.620Z|VMVR2C450218|2021/10/08 03:24:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.977,     0.658,         0,17.117, 6.000,00000000
2021-10-08T03:32:19.652Z|VMVR2C450218|2021/10/08 03:24:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,       1.1,     0.632,         0,17.117, 6.000,00000000
2021-10-08T03:32:20.685Z|VMVR2C450218|2021/10/08 03:24:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.783,      1.09,     0.651,         0,17.117, 6.000,00000000
2021-10-08T03:32:21.717Z|VMVR2C450218|2021/10/08 03:25:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.12,     0.669,         0,17.117, 6.000,00000000
2021-10-08T03:32:22.749Z|VMVR2C450218|2021/10/08 03:25:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.767,      1.11,     0.626,         0,17.117, 6.000,00000000
2021-10-08T03:32:23.782Z|VMVR2C450218|2021/10/08 03:25:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,       1.1,     0.575,         0,17.114, 6.000,00000000
2021-10-08T03:32:24.814Z|VMVR2C450218|2021/10/08 03:25:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.16,     0.698,         0,17.117, 6.000,00000000
2021-10-08T03:32:25.847Z|VMVR2C450218|2021/10/08 03:25:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.956,     0.732,         0,17.117, 6.000,00000000
2021-10-08T03:32:26.879Z|VMVR2C450218|2021/10/08 03:25:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,     0.952,     0.711,         0,17.117, 6.000,00000000
2021-10-08T03:32:27.912Z|VMVR2C450218|2021/10/08 03:25:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,     0.966,     0.644,         0,17.114, 6.000,00000000
2021-10-08T03:32:28.944Z|VMVR2C450218|2021/10/08 03:25:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.66,      1.06,     0.612,         0,17.114, 6.000,00000000
2021-10-08T03:32:29.977Z|VMVR2C450218|2021/10/08 03:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.709,     0.955,     0.705,         0,17.114, 6.000,00000000
2021-10-08T03:32:31.009Z|VMVR2C450218|2021/10/08 03:25:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.12,     0.738,         0,17.114, 6.000,00000000
2021-10-08T03:32:32.042Z|VMVR2C450218|2021/10/08 03:25:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      1.06,     0.616,         0,17.114, 6.000,00000000
2021-10-08T03:32:33.075Z|VMVR2C450218|2021/10/08 03:25:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      0.92,     0.749,         0,17.114, 6.000,00000000
2021-10-08T03:32:34.107Z|VMVR2C450218|2021/10/08 03:25:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,      1.14,     0.662,         0,17.117, 6.000,00000000
2021-10-08T03:32:35.139Z|VMVR2C450218|2021/10/08 03:25:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.09,     0.702,         0,17.117, 6.000,00000000
2021-10-08T03:32:36.172Z|VMVR2C450218|2021/10/08 03:25:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.08,     0.687,         0,17.117, 6.000,00000000
2021-10-08T03:32:37.204Z|VMVR2C450218|2021/10/08 03:25:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.14,      0.66,         0,17.117, 6.000,00000000
2021-10-08T03:32:38.237Z|VMVR2C450218|2021/10/08 03:25:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.03,     0.549,         0,17.117, 6.000,00000000
2021-10-08T03:32:39.270Z|VMVR2C450218|2021/10/08 03:25:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      0.96,     0.728,         0,17.117, 6.000,00000000
2021-10-08T03:32:40.302Z|VMVR2C450218|2021/10/08 03:25:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.786,      1.01,     0.659,         0,17.117, 6.000,00000000
2021-10-08T03:32:41.334Z|VMVR2C450218|2021/10/08 03:25:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,         1,     0.632,         0,17.117, 6.000,00000000
2021-10-08T03:32:42.367Z|VMVR2C450218|2021/10/08 03:25:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.08,     0.765,         0,17.117, 6.000,00000000
2021-10-08T03:32:43.399Z|VMVR2C450218|2021/10/08 03:25:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.764,      1.11,      0.66,         0,17.117, 6.000,00000000
2021-10-08T03:32:44.431Z|VMVR2C450218|2021/10/08 03:25:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.06,     0.575,         0,17.117, 6.000,00000000
2021-10-08T03:32:45.464Z|VMVR2C450218|2021/10/08 03:25:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.11,     0.684,         0,17.117, 6.000,00000000
2021-10-08T03:32:46.496Z|VMVR2C450218|2021/10/08 03:25:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,       1.1,     0.685,         0,17.117, 6.000,00000000
2021-10-08T03:32:47.529Z|VMVR2C450218|2021/10/08 03:25:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.07,     0.621,         0,17.117, 6.000,00000000
2021-10-08T03:32:48.561Z|VMVR2C450218|2021/10/08 03:25:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,       1.1,     0.627,         0,17.117, 6.000,00000000
2021-10-08T03:32:49.594Z|VMVR2C450218|2021/10/08 03:25:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.518,      1.03,      0.59,         0,17.117, 6.000,00000000
2021-10-08T03:32:50.626Z|VMVR2C450218|2021/10/08 03:25:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.05,     0.569,         0,17.114, 6.000,00000000
2021-10-08T03:32:51.659Z|VMVR2C450218|2021/10/08 03:25:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.07,     0.728,         0,17.114, 6.000,00000000
2021-10-08T03:32:52.691Z|VMVR2C450218|2021/10/08 03:25:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.16,     0.716,         0,17.114, 6.000,00000000
2021-10-08T03:32:53.724Z|VMVR2C450218|2021/10/08 03:25:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,      1.14,     0.623,         0,17.117, 6.000,00000000
2021-10-08T03:32:54.756Z|VMVR2C450218|2021/10/08 03:25:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.03,     0.715,         0,17.114, 6.000,00000000
2021-10-08T03:32:55.792Z|VMVR2C450218|2021/10/08 03:25:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.25,      0.64,         0,17.117, 6.000,00000000
2021-10-08T03:32:56.821Z|VMVR2C450218|2021/10/08 03:25:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.519,      1.21,     0.688,         0,17.117, 6.000,00000000
2021-10-08T03:32:57.854Z|VMVR2C450218|2021/10/08 03:25:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,     0.947,     0.749,         0,17.117, 6.000,00000000
2021-10-08T03:32:58.886Z|VMVR2C450218|2021/10/08 03:25:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.827,      1.02,     0.688,         0,17.117, 6.000,00000000
2021-10-08T03:32:59.919Z|VMVR2C450218|2021/10/08 03:25:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.735,     0.943,     0.582,         0,17.117, 6.000,00000000
2021-10-08T03:33:00.951Z|VMVR2C450218|2021/10/08 03:25:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,       1.1,     0.549,         0,17.117, 6.000,00000000
2021-10-08T03:33:01.984Z|VMVR2C450218|2021/10/08 03:25:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.09,     0.628,         0,17.117, 6.000,00000000
2021-10-08T03:33:03.016Z|VMVR2C450218|2021/10/08 03:25:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,     0.942,     0.675,         0,17.117, 6.000,00000000
2021-10-08T03:33:04.049Z|VMVR2C450218|2021/10/08 03:25:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.543,      1.05,     0.717,         0,17.114, 6.000,00000000
2021-10-08T03:33:05.081Z|VMVR2C450218|2021/10/08 03:25:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.12,     0.711,         0,17.117, 6.000,00000000
2021-10-08T03:33:06.114Z|VMVR2C450218|2021/10/08 03:25:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.09,     0.655,         0,17.114, 6.000,00000000
2021-10-08T03:33:07.146Z|VMVR2C450218|2021/10/08 03:25:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.09,     0.752,         0,17.114, 6.000,00000000
2021-10-08T03:33:08.178Z|VMVR2C450218|2021/10/08 03:25:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.08,     0.711,         0,17.117, 6.000,00000000
2021-10-08T03:33:09.211Z|VMVR2C450218|2021/10/08 03:25:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.05,     0.797,         0,17.117, 6.000,00000000
2021-10-08T03:33:10.243Z|VMVR2C450218|2021/10/08 03:25:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.14,     0.676,         0,17.114, 6.000,00000000
2021-10-08T03:33:11.276Z|VMVR2C450218|2021/10/08 03:25:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.77,      1.12,     0.638,         0,17.114, 6.000,00000000
2021-10-08T03:33:12.308Z|VMVR2C450218|2021/10/08 03:25:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.629,      1.09,     0.726,         0,17.117, 6.000,00000000
2021-10-08T03:33:13.341Z|VMVR2C450218|2021/10/08 03:25:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.602,      1.07,     0.711,         0,17.114, 6.000,00000000
2021-10-08T03:33:14.373Z|VMVR2C450218|2021/10/08 03:25:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.748,      1.03,     0.702,         0,17.114, 6.000,00000000
2021-10-08T03:33:15.406Z|VMVR2C450218|2021/10/08 03:25:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,     0.984,     0.598,         0,17.114, 6.000,00000000
2021-10-08T03:33:16.438Z|VMVR2C450218|2021/10/08 03:25:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.03,     0.666,         0,17.117, 6.000,00000000
2021-10-08T03:33:17.594Z|VMVR2C450218|2021/10/08 03:25:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,     0.971,      0.74,         0,17.117, 6.000,00000000
2021-10-08T03:33:18.503Z|VMVR2C450218|2021/10/08 03:25:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,         1,      1.55,      1.02,         0,17.117, 6.000,00000000
2021-10-08T03:33:19.536Z|VMVR2C450218|2021/10/08 03:25:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.92,      1.44,     0.799,         0,17.114, 6.000,00000000
2021-10-08T03:33:20.569Z|VMVR2C450218|2021/10/08 03:25:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.713,      1.05,     0.715,         0,17.117, 6.000,00000000
2021-10-08T03:33:21.601Z|VMVR2C450218|2021/10/08 03:26:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.792,       1.1,     0.692,         0,17.114, 6.000,00000000
2021-10-08T03:33:22.652Z|VMVR2C450218|2021/10/08 03:26:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.05,     0.696,         0,17.117, 6.000,00000000
2021-10-08T03:33:23.666Z|VMVR2C450218|2021/10/08 03:26:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,      1.05,     0.694,         0,17.117, 6.000,00000000
2021-10-08T03:33:24.698Z|VMVR2C450218|2021/10/08 03:26:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.08,     0.673,         0,17.114, 6.000,00000000
2021-10-08T03:33:25.731Z|VMVR2C450218|2021/10/08 03:26:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.12,     0.766,         0,17.114, 6.000,00000000
2021-10-08T03:33:26.791Z|VMVR2C450218|2021/10/08 03:26:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.01,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:33:27.796Z|VMVR2C450218|2021/10/08 03:26:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,      1.11,     0.544,         0,17.114, 6.000,00000000
2021-10-08T03:33:28.828Z|VMVR2C450218|2021/10/08 03:26:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,      1.03,     0.749,         0,17.114, 6.000,00000000
2021-10-08T03:33:29.861Z|VMVR2C450218|2021/10/08 03:26:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.719,      1.14,     0.658,         0,17.114, 6.000,00000000
2021-10-08T03:33:30.893Z|VMVR2C450218|2021/10/08 03:26:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.678,      1.15,     0.678,         0,17.114, 6.000,00000000
2021-10-08T03:33:31.926Z|VMVR2C450218|2021/10/08 03:26:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,      1.17,     0.589,         0,17.114, 6.000,00000000
2021-10-08T03:33:32.958Z|VMVR2C450218|2021/10/08 03:26:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.733,      1.05,     0.685,         0,17.114, 6.000,00000000
2021-10-08T03:33:33.990Z|VMVR2C450218|2021/10/08 03:26:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.68,      1.03,     0.734,         0,17.117, 6.000,00000000
2021-10-08T03:33:35.023Z|VMVR2C450218|2021/10/08 03:26:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.15,     0.689,         0,17.114, 6.000,00000000
2021-10-08T03:33:36.056Z|VMVR2C450218|2021/10/08 03:26:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.754,      1.17,     0.749,         0,17.114, 6.000,00000000
2021-10-08T03:33:37.088Z|VMVR2C450218|2021/10/08 03:26:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.04,     0.685,         0,17.114, 6.000,00000000
2021-10-08T03:33:38.120Z|VMVR2C450218|2021/10/08 03:26:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.787,     0.959,     0.732,         0,17.114, 6.000,00000000
2021-10-08T03:33:39.153Z|VMVR2C450218|2021/10/08 03:26:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.745,      1.13,     0.649,         0,17.114, 6.000,00000000
2021-10-08T03:33:40.185Z|VMVR2C450218|2021/10/08 03:26:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.07,     0.708,         0,17.117, 6.000,00000000
2021-10-08T03:33:41.218Z|VMVR2C450218|2021/10/08 03:26:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,       1.1,     0.735,         0,17.114, 6.000,00000000
2021-10-08T03:33:42.250Z|VMVR2C450218|2021/10/08 03:26:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.701,      1.21,     0.724,         0,17.114, 6.000,00000000
2021-10-08T03:33:43.283Z|VMVR2C450218|2021/10/08 03:26:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.773,     0.982,     0.695,         0,17.114, 6.000,00000000
2021-10-08T03:33:44.315Z|VMVR2C450218|2021/10/08 03:26:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.02,     0.604,         0,17.114, 6.000,00000000
2021-10-08T03:33:45.348Z|VMVR2C450218|2021/10/08 03:26:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.676,      1.03,     0.732,         0,17.114, 6.000,00000000
2021-10-08T03:33:46.380Z|VMVR2C450218|2021/10/08 03:26:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.664,     0.916,     0.724,         0,17.114, 6.000,00000000
2021-10-08T03:33:47.413Z|VMVR2C450218|2021/10/08 03:26:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.65,      1.06,     0.552,         0,17.117, 6.000,00000000
2021-10-08T03:33:48.446Z|VMVR2C450218|2021/10/08 03:26:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.813,      1.12,     0.606,         0,17.114, 6.000,00000000
2021-10-08T03:33:49.478Z|VMVR2C450218|2021/10/08 03:26:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.722,      1.05,     0.643,         0,17.114, 6.000,00000000
2021-10-08T03:33:50.510Z|VMVR2C450218|2021/10/08 03:26:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.775,      1.01,     0.717,         0,17.114, 6.000,00000000
2021-10-08T03:33:51.543Z|VMVR2C450218|2021/10/08 03:26:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.667,      1.08,     0.771,         0,17.114, 6.000,00000000
2021-10-08T03:33:52.575Z|VMVR2C450218|2021/10/08 03:26:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.697,     0.948,     0.708,         0,17.114, 6.000,00000000
2021-10-08T03:33:53.608Z|VMVR2C450218|2021/10/08 03:26:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.726,      1.02,     0.695,         0,17.117, 6.000,00000000
2021-10-08T03:33:54.640Z|VMVR2C450218|2021/10/08 03:26:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.59,     0.987,     0.633,         0,17.114, 6.000,00000000
2021-10-08T03:33:55.673Z|VMVR2C450218|2021/10/08 03:26:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.03,     0.691,         0,17.117, 6.000,00000000
2021-10-08T03:33:56.705Z|VMVR2C450218|2021/10/08 03:26:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.657,     0.976,     0.597,         0,17.114, 6.000,00000000
2021-10-08T03:33:57.737Z|VMVR2C450218|2021/10/08 03:26:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.629,      1.05,     0.689,         0,17.114, 6.000,00000000
2021-10-08T03:33:58.770Z|VMVR2C450218|2021/10/08 03:26:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.744,         1,     0.626,         0,17.114, 6.000,00000000
2021-10-08T03:33:59.803Z|VMVR2C450218|2021/10/08 03:26:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.19,     0.697,         0,17.114, 6.000,00000000
2021-10-08T03:34:00.835Z|VMVR2C450218|2021/10/08 03:26:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.744,      1.18,     0.753,         0,17.114, 6.000,00000000
2021-10-08T03:34:01.867Z|VMVR2C450218|2021/10/08 03:26:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.06,     0.734,         0,17.114, 6.000,00000000
2021-10-08T03:34:02.900Z|VMVR2C450218|2021/10/08 03:26:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.55,      1.22,     0.593,         0,17.114, 6.000,00000000
2021-10-08T03:34:03.932Z|VMVR2C450218|2021/10/08 03:26:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.614,      1.08,      0.66,         0,17.117, 6.000,00000000
2021-10-08T03:34:04.965Z|VMVR2C450218|2021/10/08 03:26:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.712,      1.05,     0.629,         0,17.117, 6.000,00000000
2021-10-08T03:34:05.997Z|VMVR2C450218|2021/10/08 03:26:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.788,      1.07,     0.663,         0,17.114, 6.000,00000000
2021-10-08T03:34:07.030Z|VMVR2C450218|2021/10/08 03:26:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,     0.935,     0.733,         0,17.114, 6.000,00000000
2021-10-08T03:34:08.062Z|VMVR2C450218|2021/10/08 03:26:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.05,     0.709,         0,17.114, 6.000,00000000
2021-10-08T03:34:09.095Z|VMVR2C450218|2021/10/08 03:26:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.848,       1.3,     0.856,         0,17.114, 6.000,00000000
2021-10-08T03:34:10.127Z|VMVR2C450218|2021/10/08 03:26:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.06,     0.693,         0,17.117, 6.000,00000000
2021-10-08T03:34:11.160Z|VMVR2C450218|2021/10/08 03:26:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.04,     0.684,         0,17.114, 6.000,00000000
2021-10-08T03:34:12.192Z|VMVR2C450218|2021/10/08 03:26:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.997,     0.709,         0,17.114, 6.000,00000000
2021-10-08T03:34:13.225Z|VMVR2C450218|2021/10/08 03:26:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.01,     0.651,         0,17.117, 6.000,00000000
2021-10-08T03:34:14.257Z|VMVR2C450218|2021/10/08 03:26:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.07,     0.669,         0,17.114, 6.000,00000000
2021-10-08T03:34:15.290Z|VMVR2C450218|2021/10/08 03:26:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,     0.944,     0.784,         0,17.114, 6.000,00000000
2021-10-08T03:34:16.322Z|VMVR2C450218|2021/10/08 03:26:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.607,     0.984,     0.711,         0,17.114, 6.000,00000000
2021-10-08T03:34:17.355Z|VMVR2C450218|2021/10/08 03:26:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.02,     0.699,         0,17.117, 6.000,00000000
2021-10-08T03:34:18.387Z|VMVR2C450218|2021/10/08 03:26:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.17,       0.8,         0,17.114, 6.000,00000000
2021-10-08T03:34:19.420Z|VMVR2C450218|2021/10/08 03:26:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.847,      1.15,      0.58,         0,17.114, 6.000,00000000
2021-10-08T03:34:20.452Z|VMVR2C450218|2021/10/08 03:26:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,         1,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:34:21.485Z|VMVR2C450218|2021/10/08 03:27:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.775,      1.04,     0.708,         0,17.114, 6.000,00000000
2021-10-08T03:34:22.517Z|VMVR2C450218|2021/10/08 03:27:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,         1,     0.676,         0,17.114, 6.000,00000000
2021-10-08T03:34:23.550Z|VMVR2C450218|2021/10/08 03:27:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,       1.1,     0.623,         0,17.114, 6.000,00000000
2021-10-08T03:34:24.582Z|VMVR2C450218|2021/10/08 03:27:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.18,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:34:25.615Z|VMVR2C450218|2021/10/08 03:27:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.05,     0.789,         0,17.114, 6.000,00000000
2021-10-08T03:34:26.647Z|VMVR2C450218|2021/10/08 03:27:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.659,      1.16,     0.783,         0,17.114, 6.000,00000000
2021-10-08T03:34:27.679Z|VMVR2C450218|2021/10/08 03:27:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.655,      1.02,     0.743,         0,17.114, 6.000,00000000
2021-10-08T03:34:28.712Z|VMVR2C450218|2021/10/08 03:27:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.748,       1.1,     0.691,         0,17.114, 6.000,00000000
2021-10-08T03:34:29.744Z|VMVR2C450218|2021/10/08 03:27:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.714,         1,     0.534,         0,17.114, 6.000,00000000
2021-10-08T03:34:30.777Z|VMVR2C450218|2021/10/08 03:27:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.664,      1.08,      0.61,         0,17.114, 6.000,00000000
2021-10-08T03:34:31.809Z|VMVR2C450218|2021/10/08 03:27:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.674,     0.945,     0.687,         0,17.117, 6.000,00000000
2021-10-08T03:34:32.842Z|VMVR2C450218|2021/10/08 03:27:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.839,      1.08,     0.683,         0,17.114, 6.000,00000000
2021-10-08T03:34:33.875Z|VMVR2C450218|2021/10/08 03:27:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.668,      1.09,     0.681,         0,17.117, 6.000,00000000
2021-10-08T03:34:34.907Z|VMVR2C450218|2021/10/08 03:27:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.854,      1.17,     0.601,         0,17.114, 6.000,00000000
2021-10-08T03:34:35.939Z|VMVR2C450218|2021/10/08 03:27:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.812,       1.1,     0.775,         0,17.117, 6.000,00000000
2021-10-08T03:34:36.972Z|VMVR2C450218|2021/10/08 03:27:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.03,     0.675,         0,17.117, 6.000,00000000
2021-10-08T03:34:38.004Z|VMVR2C450218|2021/10/08 03:27:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,     0.934,     0.742,         0,17.114, 6.000,00000000
2021-10-08T03:34:39.037Z|VMVR2C450218|2021/10/08 03:27:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.06,     0.681,         0,17.117, 6.000,00000000
2021-10-08T03:34:40.069Z|VMVR2C450218|2021/10/08 03:27:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,     0.986,     0.634,         0,17.114, 6.000,00000000
2021-10-08T03:34:41.102Z|VMVR2C450218|2021/10/08 03:27:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.781,      1.19,     0.651,         0,17.114, 6.000,00000000
2021-10-08T03:34:42.134Z|VMVR2C450218|2021/10/08 03:27:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.847,      1.07,      0.63,         0,17.114, 6.000,00000000
2021-10-08T03:34:43.167Z|VMVR2C450218|2021/10/08 03:27:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.797,      1.15,     0.685,         0,17.114, 6.000,00000000
2021-10-08T03:34:44.199Z|VMVR2C450218|2021/10/08 03:27:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.09,     0.679,         0,17.114, 6.000,00000000
2021-10-08T03:34:45.232Z|VMVR2C450218|2021/10/08 03:27:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.794,      1.06,     0.855,         0,17.114, 6.000,00000000
2021-10-08T03:34:46.264Z|VMVR2C450218|2021/10/08 03:27:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.831,      1.25,     0.674,         0,17.114, 6.000,00000000
2021-10-08T03:34:47.297Z|VMVR2C450218|2021/10/08 03:27:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,     0.975,     0.671,         0,17.114, 6.000,00000000
2021-10-08T03:34:48.329Z|VMVR2C450218|2021/10/08 03:27:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.24,     0.741,         0,17.117, 6.000,00000000
2021-10-08T03:34:49.362Z|VMVR2C450218|2021/10/08 03:27:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.02,     0.667,         0,17.117, 6.000,00000000
2021-10-08T03:34:50.394Z|VMVR2C450218|2021/10/08 03:27:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.07,     0.649,         0,17.114, 6.000,00000000
2021-10-08T03:34:51.426Z|VMVR2C450218|2021/10/08 03:27:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,     0.999,     0.655,         0,17.114, 6.000,00000000
2021-10-08T03:34:52.459Z|VMVR2C450218|2021/10/08 03:27:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.786,      1.07,     0.646,         0,17.117, 6.000,00000000
2021-10-08T03:34:53.491Z|VMVR2C450218|2021/10/08 03:27:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.09,     0.653,         0,17.114, 6.000,00000000
2021-10-08T03:34:54.524Z|VMVR2C450218|2021/10/08 03:27:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,     0.938,     0.695,         0,17.114, 6.000,00000000
2021-10-08T03:34:55.557Z|VMVR2C450218|2021/10/08 03:27:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,       1.1,     0.743,         0,17.114, 6.000,00000000
2021-10-08T03:34:56.589Z|VMVR2C450218|2021/10/08 03:27:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.11,     0.666,         0,17.117, 6.000,00000000
2021-10-08T03:34:57.621Z|VMVR2C450218|2021/10/08 03:27:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.755,      1.07,     0.653,         0,17.114, 6.000,00000000
2021-10-08T03:34:58.654Z|VMVR2C450218|2021/10/08 03:27:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.21,     0.755,         0,17.114, 6.000,00000000
2021-10-08T03:34:59.686Z|VMVR2C450218|2021/10/08 03:27:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.04,     0.679,         0,17.117, 6.000,00000000
2021-10-08T03:35:00.719Z|VMVR2C450218|2021/10/08 03:27:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.656,      1.05,     0.668,         0,17.114, 6.000,00000000
2021-10-08T03:35:01.752Z|VMVR2C450218|2021/10/08 03:27:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.583,       1.1,     0.642,         0,17.114, 6.000,00000000
2021-10-08T03:35:02.784Z|VMVR2C450218|2021/10/08 03:27:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.08,     0.661,         0,17.114, 6.000,00000000
2021-10-08T03:35:03.816Z|VMVR2C450218|2021/10/08 03:27:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.08,     0.554,         0,17.117, 6.000,00000000
2021-10-08T03:35:04.849Z|VMVR2C450218|2021/10/08 03:27:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.06,     0.654,         0,17.117, 6.000,00000000
2021-10-08T03:35:05.881Z|VMVR2C450218|2021/10/08 03:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.578,      0.96,     0.736,         0,17.114, 6.000,00000000
2021-10-08T03:35:06.914Z|VMVR2C450218|2021/10/08 03:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.627,      1.07,     0.604,         0,17.114, 6.000,00000000
2021-10-08T03:35:07.947Z|VMVR2C450218|2021/10/08 03:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.652,     0.902,     0.691,         0,17.114, 6.000,00000000
2021-10-08T03:35:09.047Z|VMVR2C450218|2021/10/08 03:27:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.506,      1.05,     0.663,         0,17.117, 6.000,00000000
2021-10-08T03:35:10.011Z|VMVR2C450218|2021/10/08 03:27:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.582,     0.994,      0.59,         0,17.114, 6.000,00000000
2021-10-08T03:35:11.044Z|VMVR2C450218|2021/10/08 03:27:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.606,     0.956,     0.646,         0,17.114, 6.000,00000000
2021-10-08T03:35:12.076Z|VMVR2C450218|2021/10/08 03:27:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.634,      1.05,      0.66,         0,17.114, 6.000,00000000
2021-10-08T03:35:13.109Z|VMVR2C450218|2021/10/08 03:27:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.558,      1.06,     0.552,         0,17.114, 6.000,00000000
2021-10-08T03:35:14.141Z|VMVR2C450218|2021/10/08 03:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.803,       1.4,     0.839,         0,17.117, 6.000,00000000
2021-10-08T03:35:15.174Z|VMVR2C450218|2021/10/08 03:27:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.764,     0.973,     0.713,         0,17.114, 6.000,00000000
2021-10-08T03:35:16.206Z|VMVR2C450218|2021/10/08 03:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.647,     0.929,     0.586,         0,17.114, 6.000,00000000
2021-10-08T03:35:17.238Z|VMVR2C450218|2021/10/08 03:27:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.764,     0.995,     0.696,         0,17.114, 6.000,00000000
2021-10-08T03:35:18.271Z|VMVR2C450218|2021/10/08 03:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.725,       1.2,     0.701,         0,17.114, 6.000,00000000
2021-10-08T03:35:19.303Z|VMVR2C450218|2021/10/08 03:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.624,     0.887,     0.548,         0,17.114, 6.000,00000000
2021-10-08T03:35:20.336Z|VMVR2C450218|2021/10/08 03:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.703,      1.04,     0.704,         0,17.114, 6.000,00000000
2021-10-08T03:35:21.369Z|VMVR2C450218|2021/10/08 03:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.649,     0.961,     0.585,         0,17.114, 6.000,00000000
2021-10-08T03:35:22.401Z|VMVR2C450218|2021/10/08 03:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.526,      1.04,     0.549,         0,17.114, 6.000,00000000
2021-10-08T03:35:23.433Z|VMVR2C450218|2021/10/08 03:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.524,      1.05,     0.662,         0,17.114, 6.000,00000000
2021-10-08T03:35:24.466Z|VMVR2C450218|2021/10/08 03:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.04,     0.673,         0,17.114, 6.000,00000000
2021-10-08T03:35:25.498Z|VMVR2C450218|2021/10/08 03:28:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.11,     0.643,         0,17.114, 6.000,00000000
2021-10-08T03:35:26.531Z|VMVR2C450218|2021/10/08 03:28:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.05,     0.667,         0,17.114, 6.000,00000000
2021-10-08T03:35:27.563Z|VMVR2C450218|2021/10/08 03:28:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.622,         1,     0.582,         0,17.114, 6.000,00000000
2021-10-08T03:35:28.596Z|VMVR2C450218|2021/10/08 03:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.462,      1.02,     0.595,         0,17.114, 6.000,00000000
2021-10-08T03:35:29.628Z|VMVR2C450218|2021/10/08 03:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      1.19,     0.642,         0,17.114, 6.000,00000000
2021-10-08T03:35:30.661Z|VMVR2C450218|2021/10/08 03:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,     0.997,     0.679,         0,17.114, 6.000,00000000
2021-10-08T03:35:31.693Z|VMVR2C450218|2021/10/08 03:28:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.01,      0.65,         0,17.114, 6.000,00000000
2021-10-08T03:35:32.726Z|VMVR2C450218|2021/10/08 03:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.13,     0.693,         0,17.114, 6.000,00000000
2021-10-08T03:35:33.758Z|VMVR2C450218|2021/10/08 03:28:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.04,     0.651,         0,17.114, 6.000,00000000
2021-10-08T03:35:34.791Z|VMVR2C450218|2021/10/08 03:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.709,      1.03,     0.709,         0,17.114, 6.000,00000000
2021-10-08T03:35:35.823Z|VMVR2C450218|2021/10/08 03:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.614,      1.02,     0.662,         0,17.114, 6.000,00000000
2021-10-08T03:35:36.856Z|VMVR2C450218|2021/10/08 03:28:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.11,     0.605,         0,17.114, 6.000,00000000
2021-10-08T03:35:37.888Z|VMVR2C450218|2021/10/08 03:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.693,      1.06,     0.578,         0,17.114, 6.000,00000000
2021-10-08T03:35:38.921Z|VMVR2C450218|2021/10/08 03:28:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,      1.08,     0.704,         0,17.114, 6.000,00000000
2021-10-08T03:35:39.953Z|VMVR2C450218|2021/10/08 03:28:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.816,      0.97,     0.618,         0,17.114, 6.000,00000000
2021-10-08T03:35:40.986Z|VMVR2C450218|2021/10/08 03:28:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.14,     0.833,         0,17.114, 6.000,00000000
2021-10-08T03:35:42.018Z|VMVR2C450218|2021/10/08 03:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.12,     0.725,         0,17.114, 6.000,00000000
2021-10-08T03:35:43.050Z|VMVR2C450218|2021/10/08 03:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.07,     0.673,         0,17.114, 6.000,00000000
2021-10-08T03:35:44.083Z|VMVR2C450218|2021/10/08 03:28:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,       1.2,     0.795,         0,17.114, 6.000,00000000
2021-10-08T03:35:45.116Z|VMVR2C450218|2021/10/08 03:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.803,      1.02,     0.657,         0,17.114, 6.000,00000000
2021-10-08T03:35:46.148Z|VMVR2C450218|2021/10/08 03:28:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.02,     0.818,         0,17.114, 6.000,00000000
2021-10-08T03:35:47.181Z|VMVR2C450218|2021/10/08 03:28:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.09,     0.546,         0,17.114, 6.000,00000000
2021-10-08T03:35:48.213Z|VMVR2C450218|2021/10/08 03:28:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.68,      1.18,     0.776,         0,17.114, 6.000,00000000
2021-10-08T03:35:49.245Z|VMVR2C450218|2021/10/08 03:28:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.804,     0.933,     0.681,         0,17.114, 6.000,00000000
2021-10-08T03:35:50.278Z|VMVR2C450218|2021/10/08 03:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.666,     0.975,     0.801,         0,17.114, 6.000,00000000
2021-10-08T03:35:51.310Z|VMVR2C450218|2021/10/08 03:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.785,      1.05,     0.693,         0,17.114, 6.000,00000000
2021-10-08T03:35:52.343Z|VMVR2C450218|2021/10/08 03:28:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.774,      1.05,     0.643,         0,17.114, 6.000,00000000
2021-10-08T03:35:53.375Z|VMVR2C450218|2021/10/08 03:28:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.03,     0.768,         0,17.114, 6.000,00000000
2021-10-08T03:35:54.408Z|VMVR2C450218|2021/10/08 03:28:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.03,     0.708,         0,17.114, 6.000,00000000
2021-10-08T03:35:55.440Z|VMVR2C450218|2021/10/08 03:28:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.642,       1.1,      0.65,         0,17.114, 6.000,00000000
2021-10-08T03:35:56.473Z|VMVR2C450218|2021/10/08 03:28:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.739,      1.15,     0.618,         0,17.114, 6.000,00000000
2021-10-08T03:35:57.505Z|VMVR2C450218|2021/10/08 03:28:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.797,      1.17,     0.701,         0,17.114, 6.000,00000000
2021-10-08T03:35:58.538Z|VMVR2C450218|2021/10/08 03:28:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.801,       1.1,     0.627,         0,17.114, 6.000,00000000
2021-10-08T03:35:59.570Z|VMVR2C450218|2021/10/08 03:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.637,      1.09,     0.695,         0,17.110, 6.000,00000000
2021-10-08T03:36:00.603Z|VMVR2C450218|2021/10/08 03:28:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.601,      1.05,     0.686,         0,17.114, 6.000,00000000
2021-10-08T03:36:01.635Z|VMVR2C450218|2021/10/08 03:28:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.659,      1.04,     0.746,         0,17.114, 6.000,00000000
2021-10-08T03:36:02.668Z|VMVR2C450218|2021/10/08 03:28:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.624,      1.03,     0.725,         0,17.114, 6.000,00000000
2021-10-08T03:36:03.706Z|VMVR2C450218|2021/10/08 03:28:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.758,      1.07,     0.706,         0,17.110, 6.000,00000000
2021-10-08T03:36:04.733Z|VMVR2C450218|2021/10/08 03:28:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,      1.13,      0.67,         0,17.114, 6.000,00000000
2021-10-08T03:36:05.765Z|VMVR2C450218|2021/10/08 03:28:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.814,       1.1,     0.734,         0,17.114, 6.000,00000000
2021-10-08T03:36:06.798Z|VMVR2C450218|2021/10/08 03:28:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.819,      1.05,     0.753,         0,17.114, 6.000,00000000
2021-10-08T03:36:07.830Z|VMVR2C450218|2021/10/08 03:28:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.733,      1.11,     0.714,         0,17.114, 6.000,00000000
2021-10-08T03:36:08.863Z|VMVR2C450218|2021/10/08 03:28:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.735,      1.09,     0.799,         0,17.114, 6.000,00000000
2021-10-08T03:36:10.011Z|VMVR2C450218|2021/10/08 03:28:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.04,     0.671,         0,17.114, 6.000,00000000
2021-10-08T03:36:10.928Z|VMVR2C450218|2021/10/08 03:28:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.12,     0.705,         0,17.114, 6.000,00000000
2021-10-08T03:36:11.960Z|VMVR2C450218|2021/10/08 03:28:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.01,     0.701,         0,17.114, 6.000,00000000
2021-10-08T03:36:12.992Z|VMVR2C450218|2021/10/08 03:28:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.03,     0.795,         0,17.114, 6.000,00000000
2021-10-08T03:36:14.025Z|VMVR2C450218|2021/10/08 03:28:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,       1.1,     0.708,         0,17.114, 6.000,00000000
2021-10-08T03:36:15.057Z|VMVR2C450218|2021/10/08 03:28:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      0.99,     0.714,         0,17.114, 6.000,00000000
2021-10-08T03:36:16.090Z|VMVR2C450218|2021/10/08 03:28:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.731,       1.1,     0.744,         0,17.114, 6.000,00000000
2021-10-08T03:36:17.122Z|VMVR2C450218|2021/10/08 03:28:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.03,     0.708,         0,17.114, 6.000,00000000
2021-10-08T03:36:18.155Z|VMVR2C450218|2021/10/08 03:28:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.762,      1.03,     0.672,         0,17.114, 6.000,00000000
2021-10-08T03:36:19.187Z|VMVR2C450218|2021/10/08 03:28:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.17,     0.733,         0,17.114, 6.000,00000000
2021-10-08T03:36:20.220Z|VMVR2C450218|2021/10/08 03:28:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,         1,      0.67,         0,17.114, 6.000,00000000
2021-10-08T03:36:21.252Z|VMVR2C450218|2021/10/08 03:29:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.09,     0.833,         0,17.114, 6.000,00000000
2021-10-08T03:36:22.286Z|VMVR2C450218|2021/10/08 03:29:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.09,     0.809,         0,17.114, 6.000,00000000
2021-10-08T03:36:23.317Z|VMVR2C450218|2021/10/08 03:29:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.12,     0.785,         0,17.114, 6.000,00000000
2021-10-08T03:36:24.350Z|VMVR2C450218|2021/10/08 03:29:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.19,     0.623,         0,17.114, 6.000,00000000
2021-10-08T03:36:25.382Z|VMVR2C450218|2021/10/08 03:29:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.17,     0.814,         0,17.114, 6.000,00000000
2021-10-08T03:36:26.415Z|VMVR2C450218|2021/10/08 03:29:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.01,     0.707,         0,17.114, 6.000,00000000
2021-10-08T03:36:27.447Z|VMVR2C450218|2021/10/08 03:29:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.06,     0.686,         0,17.114, 6.000,00000000
2021-10-08T03:36:28.480Z|VMVR2C450218|2021/10/08 03:29:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.07,      0.65,         0,17.114, 6.000,00000000
2021-10-08T03:36:29.512Z|VMVR2C450218|2021/10/08 03:29:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.11,     0.655,         0,17.114, 6.000,00000000
2021-10-08T03:36:30.545Z|VMVR2C450218|2021/10/08 03:29:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.12,     0.693,         0,17.114, 6.000,00000000
2021-10-08T03:36:31.577Z|VMVR2C450218|2021/10/08 03:29:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.06,     0.687,         0,17.114, 6.000,00000000
2021-10-08T03:36:32.610Z|VMVR2C450218|2021/10/08 03:29:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,      1.05,     0.703,         0,17.114, 6.000,00000000
2021-10-08T03:36:33.642Z|VMVR2C450218|2021/10/08 03:29:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.14,     0.734,         0,17.114, 6.000,00000000
2021-10-08T03:36:34.674Z|VMVR2C450218|2021/10/08 03:29:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,      1.13,     0.705,         0,17.114, 6.000,00000000
2021-10-08T03:36:35.707Z|VMVR2C450218|2021/10/08 03:29:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.01,     0.798,         0,17.114, 6.000,00000000
2021-10-08T03:36:36.739Z|VMVR2C450218|2021/10/08 03:29:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,       1.1,     0.597,         0,17.114, 6.000,00000000
2021-10-08T03:36:37.772Z|VMVR2C450218|2021/10/08 03:29:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,       1.1,      0.63,         0,17.114, 6.000,00000000
2021-10-08T03:36:38.804Z|VMVR2C450218|2021/10/08 03:29:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,       1.2,     0.776,         0,17.114, 6.000,00000000
2021-10-08T03:36:39.837Z|VMVR2C450218|2021/10/08 03:29:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.55,      1.04,      0.55,         0,17.114, 6.000,00000000
2021-10-08T03:36:40.869Z|VMVR2C450218|2021/10/08 03:29:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.717,      1.01,     0.643,         0,17.114, 6.000,00000000
2021-10-08T03:36:41.902Z|VMVR2C450218|2021/10/08 03:29:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.12,     0.663,         0,17.114, 6.000,00000000
2021-10-08T03:36:42.934Z|VMVR2C450218|2021/10/08 03:29:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.08,     0.634,         0,17.114, 6.000,00000000
2021-10-08T03:36:43.967Z|VMVR2C450218|2021/10/08 03:29:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.552,      1.07,     0.759,         0,17.114, 6.000,00000000
2021-10-08T03:36:45.151Z|VMVR2C450218|2021/10/08 03:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.22,     0.779,         0,17.114, 6.000,00000000
2021-10-08T03:36:46.033Z|VMVR2C450218|2021/10/08 03:29:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,     0.947,     0.545,         0,17.114, 6.000,00000000
2021-10-08T03:36:47.064Z|VMVR2C450218|2021/10/08 03:29:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.974,     0.687,         0,17.114, 6.000,00000000
2021-10-08T03:36:48.097Z|VMVR2C450218|2021/10/08 03:29:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.603,       1.1,     0.614,         0,17.114, 6.000,00000000
2021-10-08T03:36:49.129Z|VMVR2C450218|2021/10/08 03:29:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.648,      1.04,     0.543,         0,17.114, 6.000,00000000
2021-10-08T03:36:50.162Z|VMVR2C450218|2021/10/08 03:29:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.714,      1.03,     0.712,         0,17.110, 6.000,00000000
2021-10-08T03:36:51.194Z|VMVR2C450218|2021/10/08 03:29:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.755,     0.948,     0.743,         0,17.114, 6.000,00000000
2021-10-08T03:36:52.227Z|VMVR2C450218|2021/10/08 03:29:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.12,     0.578,         0,17.114, 6.000,00000000
2021-10-08T03:36:53.259Z|VMVR2C450218|2021/10/08 03:29:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.02,     0.559,         0,17.110, 6.000,00000000
2021-10-08T03:36:54.292Z|VMVR2C450218|2021/10/08 03:29:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.585,      1.01,     0.672,         0,17.110, 6.000,00000000
2021-10-08T03:36:55.324Z|VMVR2C450218|2021/10/08 03:29:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,     0.999,     0.513,         0,17.114, 6.000,00000000
2021-10-08T03:36:56.357Z|VMVR2C450218|2021/10/08 03:29:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,      1.01,     0.515,         0,17.114, 6.000,00000000
2021-10-08T03:36:57.389Z|VMVR2C450218|2021/10/08 03:29:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.675,      1.09,     0.621,         0,17.110, 6.000,00000000
2021-10-08T03:36:58.422Z|VMVR2C450218|2021/10/08 03:29:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,       0.5,      1.07,     0.616,         0,17.110, 6.000,00000000
2021-10-08T03:36:59.454Z|VMVR2C450218|2021/10/08 03:29:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.689,      1.03,     0.536,         0,17.110, 6.000,00000000
2021-10-08T03:37:00.487Z|VMVR2C450218|2021/10/08 03:29:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.24,      1.04,      1.12,      1.06,     0.587,         1,      0.59,         0,17.110, 6.000,00000000
2021-10-08T03:37:01.519Z|VMVR2C450218|2021/10/08 03:29:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.665,     0.993,     0.652,         0,17.114, 6.000,00000000
2021-10-08T03:37:02.551Z|VMVR2C450218|2021/10/08 03:29:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,     0.995,      0.54,         0,17.110, 6.000,00000000
2021-10-08T03:37:03.584Z|VMVR2C450218|2021/10/08 03:29:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,         1,     0.585,         0,17.110, 6.000,00000000
2021-10-08T03:37:04.617Z|VMVR2C450218|2021/10/08 03:29:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.546,      1.02,     0.658,         0,17.110, 6.000,00000000
2021-10-08T03:37:05.649Z|VMVR2C450218|2021/10/08 03:29:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.704,     0.898,     0.564,         0,17.110, 6.000,00000000
2021-10-08T03:37:06.682Z|VMVR2C450218|2021/10/08 03:29:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.19,     0.601,         0,17.110, 6.000,00000000
2021-10-08T03:37:07.714Z|VMVR2C450218|2021/10/08 03:29:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.66,     0.905,      0.63,         0,17.110, 6.000,00000000
2021-10-08T03:37:08.746Z|VMVR2C450218|2021/10/08 03:29:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.586,      1.04,     0.582,         0,17.110, 6.000,00000000
2021-10-08T03:37:09.780Z|VMVR2C450218|2021/10/08 03:29:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,      1.02,      0.66,         0,17.110, 6.000,00000000
2021-10-08T03:37:10.811Z|VMVR2C450218|2021/10/08 03:29:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.555,     0.907,     0.583,         0,17.110, 6.000,00000000
2021-10-08T03:37:11.844Z|VMVR2C450218|2021/10/08 03:29:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.11,     0.711,         0,17.114, 6.000,00000000
2021-10-08T03:37:12.876Z|VMVR2C450218|2021/10/08 03:29:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.508,       1.1,     0.607,         0,17.110, 6.000,00000000
2021-10-08T03:37:13.909Z|VMVR2C450218|2021/10/08 03:29:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,     0.984,     0.617,         0,17.110, 6.000,00000000
2021-10-08T03:37:14.941Z|VMVR2C450218|2021/10/08 03:29:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.03,     0.511,         0,17.110, 6.000,00000000
2021-10-08T03:37:15.974Z|VMVR2C450218|2021/10/08 03:29:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,     0.929,     0.686,         0,17.110, 6.000,00000000
2021-10-08T03:37:17.006Z|VMVR2C450218|2021/10/08 03:29:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.631,     0.936,     0.613,         0,17.110, 6.000,00000000
2021-10-08T03:37:18.039Z|VMVR2C450218|2021/10/08 03:29:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.947,     0.667,         0,17.110, 6.000,00000000
2021-10-08T03:37:19.071Z|VMVR2C450218|2021/10/08 03:29:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.04,     0.604,         0,17.110, 6.000,00000000
2021-10-08T03:37:20.104Z|VMVR2C450218|2021/10/08 03:29:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.742,      1.12,     0.628,         0,17.110, 6.000,00000000
2021-10-08T03:37:21.136Z|VMVR2C450218|2021/10/08 03:30:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.624,      1.02,     0.598,         0,17.110, 6.000,00000000
2021-10-08T03:37:22.169Z|VMVR2C450218|2021/10/08 03:30:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.656,     0.973,     0.596,         0,17.110, 6.000,00000000
2021-10-08T03:37:23.201Z|VMVR2C450218|2021/10/08 03:30:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.03,     0.664,         0,17.110, 6.000,00000000
2021-10-08T03:37:24.234Z|VMVR2C450218|2021/10/08 03:30:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.04,     0.431,         0,17.110, 6.000,00000000
2021-10-08T03:37:25.266Z|VMVR2C450218|2021/10/08 03:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,      1.04,     0.503,         0,17.110, 6.000,00000000
2021-10-08T03:37:26.299Z|VMVR2C450218|2021/10/08 03:30:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.07,     0.658,         0,17.110, 6.000,00000000
2021-10-08T03:37:27.331Z|VMVR2C450218|2021/10/08 03:30:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.03,     0.654,         0,17.110, 6.000,00000000
2021-10-08T03:37:28.364Z|VMVR2C450218|2021/10/08 03:30:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,     0.982,      0.62,         0,17.110, 6.000,00000000
2021-10-08T03:37:29.693Z|VMVR2C450218|2021/10/08 03:30:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.06,     0.586,         0,17.110, 6.000,00000000
2021-10-08T03:37:30.428Z|VMVR2C450218|2021/10/08 03:30:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.11,     0.772,         0,17.110, 6.000,00000000
2021-10-08T03:37:31.461Z|VMVR2C450218|2021/10/08 03:30:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.14,     0.762,         0,17.110, 6.000,00000000
2021-10-08T03:37:32.493Z|VMVR2C450218|2021/10/08 03:30:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.02,     0.605,         0,17.110, 6.000,00000000
2021-10-08T03:37:33.527Z|VMVR2C450218|2021/10/08 03:30:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.586,      1.05,     0.673,         0,17.110, 6.000,00000000
2021-10-08T03:37:34.558Z|VMVR2C450218|2021/10/08 03:30:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.739,      1.01,     0.632,         0,17.110, 6.000,00000000
2021-10-08T03:37:35.591Z|VMVR2C450218|2021/10/08 03:30:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.675,     0.899,     0.616,         0,17.110, 6.000,00000000
2021-10-08T03:37:36.623Z|VMVR2C450218|2021/10/08 03:30:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.587,     0.995,     0.496,         0,17.110, 6.000,00000000
2021-10-08T03:37:37.820Z|VMVR2C450218|2021/10/08 03:30:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,         1,     0.715,         0,17.110, 6.000,00000000
2021-10-08T03:37:38.688Z|VMVR2C450218|2021/10/08 03:30:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.642,      1.02,     0.578,         0,17.110, 6.000,00000000
2021-10-08T03:37:39.721Z|VMVR2C450218|2021/10/08 03:30:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,       1.1,     0.679,         0,17.110, 6.000,00000000
2021-10-08T03:37:40.753Z|VMVR2C450218|2021/10/08 03:30:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,     0.964,     0.565,         0,17.110, 6.000,00000000
2021-10-08T03:37:41.786Z|VMVR2C450218|2021/10/08 03:30:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.06,     0.677,         0,17.110, 6.000,00000000
2021-10-08T03:37:42.819Z|VMVR2C450218|2021/10/08 03:30:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,     0.887,     0.733,         0,17.110, 6.000,00000000
2021-10-08T03:37:43.851Z|VMVR2C450218|2021/10/08 03:30:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.18,     0.641,         0,17.110, 6.000,00000000
2021-10-08T03:37:44.883Z|VMVR2C450218|2021/10/08 03:30:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.534,      1.06,     0.546,         0,17.110, 6.000,00000000
2021-10-08T03:37:45.916Z|VMVR2C450218|2021/10/08 03:30:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,      1.06,     0.561,         0,17.110, 6.000,00000000
2021-10-08T03:37:46.948Z|VMVR2C450218|2021/10/08 03:30:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,     0.916,      0.55,         0,17.110, 6.000,00000000
2021-10-08T03:37:47.981Z|VMVR2C450218|2021/10/08 03:30:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.64,      1.01,     0.624,         0,17.110, 6.000,00000000
2021-10-08T03:37:49.013Z|VMVR2C450218|2021/10/08 03:30:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,     0.988,      0.72,         0,17.110, 6.000,00000000
2021-10-08T03:37:50.046Z|VMVR2C450218|2021/10/08 03:30:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,         1,      0.69,         0,17.110, 6.000,00000000
2021-10-08T03:37:51.078Z|VMVR2C450218|2021/10/08 03:30:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.08,     0.594,         0,17.110, 6.000,00000000
2021-10-08T03:37:52.111Z|VMVR2C450218|2021/10/08 03:30:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.589,     0.998,     0.694,         0,17.110, 6.000,00000000
2021-10-08T03:37:53.143Z|VMVR2C450218|2021/10/08 03:30:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.634,      1.06,     0.586,         0,17.110, 6.000,00000000
2021-10-08T03:37:54.176Z|VMVR2C450218|2021/10/08 03:30:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.01,     0.557,         0,17.110, 6.000,00000000
2021-10-08T03:37:55.208Z|VMVR2C450218|2021/10/08 03:30:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.13,     0.649,         0,17.110, 6.000,00000000
2021-10-08T03:37:56.240Z|VMVR2C450218|2021/10/08 03:30:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.707,     0.863,     0.622,         0,17.110, 6.000,00000000
2021-10-08T03:37:57.273Z|VMVR2C450218|2021/10/08 03:30:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.658,      1.01,     0.723,         0,17.110, 6.000,00000000
2021-10-08T03:37:58.305Z|VMVR2C450218|2021/10/08 03:30:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.465,      1.06,     0.668,         0,17.110, 6.000,00000000
2021-10-08T03:37:59.338Z|VMVR2C450218|2021/10/08 03:30:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.672,      1.07,     0.663,         0,17.110, 6.000,00000000
2021-10-08T03:38:00.370Z|VMVR2C450218|2021/10/08 03:30:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.561,     0.993,     0.662,         0,17.110, 6.000,00000000
2021-10-08T03:38:01.403Z|VMVR2C450218|2021/10/08 03:30:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.659,     0.953,     0.714,         0,17.110, 6.000,00000000
2021-10-08T03:38:02.435Z|VMVR2C450218|2021/10/08 03:30:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.601,     0.964,     0.654,         0,17.110, 6.000,00000000
2021-10-08T03:38:03.468Z|VMVR2C450218|2021/10/08 03:30:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.613,      1.07,     0.522,         0,17.110, 6.000,00000000
2021-10-08T03:38:04.500Z|VMVR2C450218|2021/10/08 03:30:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.741,      1.03,     0.602,         0,17.110, 6.000,00000000
2021-10-08T03:38:05.533Z|VMVR2C450218|2021/10/08 03:30:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.683,      1.07,     0.588,         0,17.110, 6.000,00000000
2021-10-08T03:38:06.565Z|VMVR2C450218|2021/10/08 03:30:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.62,      1.06,      0.64,         0,17.110, 6.000,00000000
2021-10-08T03:38:07.598Z|VMVR2C450218|2021/10/08 03:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.03,     0.631,         0,17.110, 6.000,00000000
2021-10-08T03:38:08.714Z|VMVR2C450218|2021/10/08 03:30:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      0.88,     0.585,         0,17.110, 6.000,00000000
2021-10-08T03:38:09.663Z|VMVR2C450218|2021/10/08 03:30:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,         1,     0.576,         0,17.110, 6.000,00000000
2021-10-08T03:38:10.695Z|VMVR2C450218|2021/10/08 03:30:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.08,     0.646,         0,17.114, 6.000,00000000
2021-10-08T03:38:11.728Z|VMVR2C450218|2021/10/08 03:30:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.02,     0.541,         0,17.110, 6.000,00000000
2021-10-08T03:38:12.760Z|VMVR2C450218|2021/10/08 03:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,      1.02,     0.676,         0,17.110, 6.000,00000000
2021-10-08T03:38:13.793Z|VMVR2C450218|2021/10/08 03:30:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,      1.01,     0.525,         0,17.114, 6.000,00000000
2021-10-08T03:38:14.825Z|VMVR2C450218|2021/10/08 03:30:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.493,      1.08,     0.575,         0,17.110, 6.000,00000000
2021-10-08T03:38:15.858Z|VMVR2C450218|2021/10/08 03:30:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.565,     0.983,     0.514,         0,17.110, 6.000,00000000
2021-10-08T03:38:16.891Z|VMVR2C450218|2021/10/08 03:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.582,     0.997,     0.576,         0,17.110, 6.000,00000000
2021-10-08T03:38:17.923Z|VMVR2C450218|2021/10/08 03:30:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.65,      1.03,     0.699,         0,17.110, 6.000,00000000
2021-10-08T03:38:18.955Z|VMVR2C450218|2021/10/08 03:30:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.04,     0.655,         0,17.110, 6.000,00000000
2021-10-08T03:38:19.987Z|VMVR2C450218|2021/10/08 03:30:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.688,      1.07,     0.578,         0,17.110, 6.000,00000000
2021-10-08T03:38:21.021Z|VMVR2C450218|2021/10/08 03:31:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.676,      1.07,     0.643,         0,17.110, 6.000,00000000
2021-10-08T03:38:22.052Z|VMVR2C450218|2021/10/08 03:31:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,         1,     0.697,         0,17.110, 6.000,00000000
2021-10-08T03:38:23.085Z|VMVR2C450218|2021/10/08 03:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.517,       1.1,     0.619,         0,17.114, 6.000,00000000
2021-10-08T03:38:24.117Z|VMVR2C450218|2021/10/08 03:31:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,     0.987,     0.662,         0,17.114, 6.000,00000000
2021-10-08T03:38:25.150Z|VMVR2C450218|2021/10/08 03:31:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.492,     0.955,     0.508,         0,17.114, 6.000,00000000
2021-10-08T03:38:26.182Z|VMVR2C450218|2021/10/08 03:31:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,     0.995,     0.639,         0,17.114, 6.000,00000000
2021-10-08T03:38:27.215Z|VMVR2C450218|2021/10/08 03:31:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      0.98,     0.567,         0,17.114, 6.000,00000000
2021-10-08T03:38:28.247Z|VMVR2C450218|2021/10/08 03:31:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.979,      0.61,         0,17.114, 6.000,00000000
2021-10-08T03:38:29.280Z|VMVR2C450218|2021/10/08 03:31:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.13,     0.663,         0,17.114, 6.000,00000000
2021-10-08T03:38:30.312Z|VMVR2C450218|2021/10/08 03:31:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.522,      1.02,     0.593,         0,17.110, 6.000,00000000
2021-10-08T03:38:31.345Z|VMVR2C450218|2021/10/08 03:31:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.601,     0.975,     0.573,         0,17.114, 6.000,00000000
2021-10-08T03:38:32.377Z|VMVR2C450218|2021/10/08 03:31:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.72,      1.07,     0.758,         0,17.110, 6.000,00000000
2021-10-08T03:38:33.410Z|VMVR2C450218|2021/10/08 03:31:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.706,     0.975,     0.632,         0,17.114, 6.000,00000000
2021-10-08T03:38:34.442Z|VMVR2C450218|2021/10/08 03:31:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.12,     0.629,         0,17.110, 6.000,00000000
2021-10-08T03:38:35.475Z|VMVR2C450218|2021/10/08 03:31:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.11,     0.588,         0,17.110, 6.000,00000000
2021-10-08T03:38:36.507Z|VMVR2C450218|2021/10/08 03:31:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.03,     0.628,         0,17.114, 6.000,00000000
2021-10-08T03:38:37.540Z|VMVR2C450218|2021/10/08 03:31:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.03,     0.649,         0,17.110, 6.000,00000000
2021-10-08T03:38:38.572Z|VMVR2C450218|2021/10/08 03:31:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.09,     0.633,         0,17.110, 6.000,00000000
2021-10-08T03:38:39.605Z|VMVR2C450218|2021/10/08 03:31:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.05,     0.634,         0,17.114, 6.000,00000000
2021-10-08T03:38:40.637Z|VMVR2C450218|2021/10/08 03:31:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.03,     0.589,         0,17.114, 6.000,00000000
2021-10-08T03:38:41.670Z|VMVR2C450218|2021/10/08 03:31:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.486,      1.06,     0.607,         0,17.110, 6.000,00000000
2021-10-08T03:38:42.702Z|VMVR2C450218|2021/10/08 03:31:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,     0.936,     0.697,         0,17.114, 6.000,00000000
2021-10-08T03:38:43.735Z|VMVR2C450218|2021/10/08 03:31:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,      0.93,     0.666,         0,17.114, 6.000,00000000
2021-10-08T03:38:44.768Z|VMVR2C450218|2021/10/08 03:31:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.14,     0.666,         0,17.114, 6.000,00000000
2021-10-08T03:38:45.799Z|VMVR2C450218|2021/10/08 03:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.552,         1,     0.526,         0,17.114, 6.000,00000000
2021-10-08T03:38:47.007Z|VMVR2C450218|2021/10/08 03:31:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,     0.979,     0.402,         0,17.114, 6.000,00000000
2021-10-08T03:38:47.864Z|VMVR2C450218|2021/10/08 03:31:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.681,      0.97,     0.641,         0,17.114, 6.000,00000000
2021-10-08T03:38:48.897Z|VMVR2C450218|2021/10/08 03:31:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.664,      1.07,     0.739,         0,17.114, 6.000,00000000
2021-10-08T03:38:49.929Z|VMVR2C450218|2021/10/08 03:31:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.604,     0.914,     0.715,         0,17.114, 6.000,00000000
2021-10-08T03:38:50.962Z|VMVR2C450218|2021/10/08 03:31:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.645,     0.948,     0.539,         0,17.114, 6.000,00000000
2021-10-08T03:38:51.994Z|VMVR2C450218|2021/10/08 03:31:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.612,      1.07,      0.57,         0,17.114, 6.000,00000000
2021-10-08T03:38:53.027Z|VMVR2C450218|2021/10/08 03:31:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,     0.995,     0.745,         0,17.114, 6.000,00000000
2021-10-08T03:38:54.059Z|VMVR2C450218|2021/10/08 03:31:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.01,     0.688,         0,17.114, 6.000,00000000
2021-10-08T03:38:55.092Z|VMVR2C450218|2021/10/08 03:31:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.985,     0.618,         0,17.110, 6.000,00000000
2021-10-08T03:38:56.124Z|VMVR2C450218|2021/10/08 03:31:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.534,     0.996,     0.539,         0,17.114, 6.000,00000000
2021-10-08T03:38:57.157Z|VMVR2C450218|2021/10/08 03:31:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.607,     0.977,     0.543,         0,17.114, 6.000,00000000
2021-10-08T03:38:58.189Z|VMVR2C450218|2021/10/08 03:31:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,     0.943,     0.617,         0,17.114, 6.000,00000000
2021-10-08T03:38:59.328Z|VMVR2C450218|2021/10/08 03:31:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.949,     0.596,         0,17.114, 6.000,00000000
2021-10-08T03:39:00.254Z|VMVR2C450218|2021/10/08 03:31:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.09,     0.687,         0,17.114, 6.000,00000000
2021-10-08T03:39:01.287Z|VMVR2C450218|2021/10/08 03:31:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,     0.984,     0.666,         0,17.114, 6.000,00000000
2021-10-08T03:39:02.320Z|VMVR2C450218|2021/10/08 03:31:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.714,      1.01,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:39:03.690Z|VMVR2C450218|2021/10/08 03:31:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.672,      1.09,     0.652,         0,17.114, 6.000,00000000
2021-10-08T03:39:04.384Z|VMVR2C450218|2021/10/08 03:31:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.04,     0.658,         0,17.114, 6.000,00000000
2021-10-08T03:39:05.417Z|VMVR2C450218|2021/10/08 03:31:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.04,     0.651,    0.0523,17.114, 6.000,00000000
2021-10-08T03:39:06.449Z|VMVR2C450218|2021/10/08 03:31:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.957,     0.601,         0,17.114, 6.000,00000000
2021-10-08T03:39:07.482Z|VMVR2C450218|2021/10/08 03:31:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.07,     0.588,         0,17.114, 6.000,00000000
2021-10-08T03:39:08.515Z|VMVR2C450218|2021/10/08 03:31:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,     0.969,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:39:09.547Z|VMVR2C450218|2021/10/08 03:31:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,     0.976,     0.596,         0,17.114, 6.000,00000000
2021-10-08T03:39:10.579Z|VMVR2C450218|2021/10/08 03:31:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,         1,     0.719,         0,17.114, 6.000,00000000
2021-10-08T03:39:11.611Z|VMVR2C450218|2021/10/08 03:31:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,     0.999,     0.748,         0,17.114, 6.000,00000000
2021-10-08T03:39:12.644Z|VMVR2C450218|2021/10/08 03:31:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,     0.961,      0.64,         0,17.114, 6.000,00000000
2021-10-08T03:39:13.676Z|VMVR2C450218|2021/10/08 03:31:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,         1,     0.583,         0,17.114, 6.000,00000000
2021-10-08T03:39:14.709Z|VMVR2C450218|2021/10/08 03:31:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.565,     0.926,     0.644,         0,17.114, 6.000,00000000
2021-10-08T03:39:15.741Z|VMVR2C450218|2021/10/08 03:31:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.672,     0.962,     0.699,         0,17.114, 6.000,00000000
2021-10-08T03:39:16.774Z|VMVR2C450218|2021/10/08 03:31:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.695,      1.08,     0.706,         0,17.114, 6.000,00000000
2021-10-08T03:39:17.806Z|VMVR2C450218|2021/10/08 03:31:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.653,      1.08,     0.592,         0,17.114, 6.000,00000000
2021-10-08T03:39:18.839Z|VMVR2C450218|2021/10/08 03:31:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.05,     0.565,         0,17.114, 6.000,00000000
2021-10-08T03:39:19.871Z|VMVR2C450218|2021/10/08 03:31:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.02,     0.739,         0,17.114, 6.000,00000000
2021-10-08T03:39:20.904Z|VMVR2C450218|2021/10/08 03:32:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.898,     0.811,         0,17.114, 6.000,00000000
2021-10-08T03:39:21.936Z|VMVR2C450218|2021/10/08 03:32:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,     0.939,     0.632,         0,17.117, 6.000,00000000
2021-10-08T03:39:22.969Z|VMVR2C450218|2021/10/08 03:32:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.02,     0.776,         0,17.114, 6.000,00000000
2021-10-08T03:39:24.001Z|VMVR2C450218|2021/10/08 03:32:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.52,     0.963,     0.556,         0,17.114, 6.000,00000000
2021-10-08T03:39:25.034Z|VMVR2C450218|2021/10/08 03:32:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,     0.996,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:39:26.066Z|VMVR2C450218|2021/10/08 03:32:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.02,     0.569,         0,17.114, 6.000,00000000
2021-10-08T03:39:27.099Z|VMVR2C450218|2021/10/08 03:32:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.14,     0.596,         0,17.114, 6.000,00000000
2021-10-08T03:39:28.131Z|VMVR2C450218|2021/10/08 03:32:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,     0.958,     0.599,         0,17.114, 6.000,00000000
2021-10-08T03:39:29.164Z|VMVR2C450218|2021/10/08 03:32:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.783,      1.01,     0.699,         0,17.114, 6.000,00000000
2021-10-08T03:39:30.196Z|VMVR2C450218|2021/10/08 03:32:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.08,     0.576,         0,17.114, 6.000,00000000
2021-10-08T03:39:31.229Z|VMVR2C450218|2021/10/08 03:32:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.11,     0.586,         0,17.117, 6.000,00000000
2021-10-08T03:39:32.261Z|VMVR2C450218|2021/10/08 03:32:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,     0.872,      0.63,         0,17.114, 6.000,00000000
2021-10-08T03:39:33.331Z|VMVR2C450218|2021/10/08 03:32:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.52,     0.931,     0.643,         0,17.117, 6.000,00000000
2021-10-08T03:39:34.326Z|VMVR2C450218|2021/10/08 03:32:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.13,     0.572,         0,17.117, 6.000,00000000
2021-10-08T03:39:35.358Z|VMVR2C450218|2021/10/08 03:32:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.08,       0.7,         0,17.114, 6.000,00000000
2021-10-08T03:39:36.391Z|VMVR2C450218|2021/10/08 03:32:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,      1.01,     0.672,         0,17.114, 6.000,00000000
2021-10-08T03:39:37.424Z|VMVR2C450218|2021/10/08 03:32:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.479,      1.09,     0.687,         0,17.114, 6.000,00000000
2021-10-08T03:39:38.456Z|VMVR2C450218|2021/10/08 03:32:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.09,     0.511,         0,17.114, 6.000,00000000
2021-10-08T03:39:39.488Z|VMVR2C450218|2021/10/08 03:32:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.551,     0.897,     0.715,         0,17.114, 6.000,00000000
2021-10-08T03:39:40.521Z|VMVR2C450218|2021/10/08 03:32:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,     0.982,     0.633,         0,17.114, 6.000,00000000
2021-10-08T03:39:41.554Z|VMVR2C450218|2021/10/08 03:32:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.08,     0.569,         0,17.117, 6.000,00000000
2021-10-08T03:39:42.586Z|VMVR2C450218|2021/10/08 03:32:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,     0.967,     0.735,         0,17.117, 6.000,00000000
2021-10-08T03:39:43.618Z|VMVR2C450218|2021/10/08 03:32:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,     0.992,     0.586,         0,17.114, 6.000,00000000
2021-10-08T03:39:44.651Z|VMVR2C450218|2021/10/08 03:32:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,       1.1,     0.649,         0,17.114, 6.000,00000000
2021-10-08T03:39:45.683Z|VMVR2C450218|2021/10/08 03:32:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.06,     0.729,         0,17.117, 6.000,00000000
2021-10-08T03:39:46.716Z|VMVR2C450218|2021/10/08 03:32:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,      1.02,     0.598,         0,17.114, 6.000,00000000
2021-10-08T03:39:47.748Z|VMVR2C450218|2021/10/08 03:32:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.12,     0.619,         0,17.117, 6.000,00000000
2021-10-08T03:39:48.781Z|VMVR2C450218|2021/10/08 03:32:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,     0.951,     0.632,         0,17.114, 6.000,00000000
2021-10-08T03:39:49.813Z|VMVR2C450218|2021/10/08 03:32:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,      1.16,     0.538,         0,17.117, 6.000,00000000
2021-10-08T03:39:50.846Z|VMVR2C450218|2021/10/08 03:32:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      0.92,      0.55,         0,17.114, 6.000,00000000
2021-10-08T03:39:51.878Z|VMVR2C450218|2021/10/08 03:32:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.545,      1.07,     0.593,         0,17.117, 6.000,00000000
2021-10-08T03:39:52.911Z|VMVR2C450218|2021/10/08 03:32:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.551,     0.918,     0.525,         0,17.114, 6.000,00000000
2021-10-08T03:39:53.943Z|VMVR2C450218|2021/10/08 03:32:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.499,      1.09,     0.639,         0,17.117, 6.000,00000000
2021-10-08T03:39:54.976Z|VMVR2C450218|2021/10/08 03:32:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.04,      0.67,         0,17.117, 6.000,00000000
2021-10-08T03:39:56.009Z|VMVR2C450218|2021/10/08 03:32:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,     0.956,     0.547,         0,17.117, 6.000,00000000
2021-10-08T03:39:57.097Z|VMVR2C450218|2021/10/08 03:32:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,         1,     0.674,         0,17.117, 6.000,00000000
2021-10-08T03:39:58.073Z|VMVR2C450218|2021/10/08 03:32:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.02,     0.646,         0,17.117, 6.000,00000000
2021-10-08T03:39:59.106Z|VMVR2C450218|2021/10/08 03:32:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.03,     0.557,         0,17.117, 6.000,00000000
2021-10-08T03:40:00.138Z|VMVR2C450218|2021/10/08 03:32:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,     0.944,     0.691,         0,17.117, 6.000,00000000
2021-10-08T03:40:01.171Z|VMVR2C450218|2021/10/08 03:32:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.07,     0.631,         0,17.117, 6.000,00000000
2021-10-08T03:40:02.203Z|VMVR2C450218|2021/10/08 03:32:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.02,     0.586,         0,17.117, 6.000,00000000
2021-10-08T03:40:03.236Z|VMVR2C450218|2021/10/08 03:32:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.02,     0.628,         0,17.117, 6.000,00000000
2021-10-08T03:40:04.268Z|VMVR2C450218|2021/10/08 03:32:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,     0.924,     0.657,         0,17.120, 6.000,00000000
2021-10-08T03:40:05.300Z|VMVR2C450218|2021/10/08 03:32:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.978,      0.61,         0,17.117, 6.000,00000000
2021-10-08T03:40:06.513Z|VMVR2C450218|2021/10/08 03:32:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.509,      1.01,     0.563,         0,17.120, 6.000,00000000
2021-10-08T03:40:07.365Z|VMVR2C450218|2021/10/08 03:32:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,      1.09,     0.714,         0,17.117, 6.000,00000000
2021-10-08T03:40:08.398Z|VMVR2C450218|2021/10/08 03:32:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.14,      0.49,         0,17.117, 6.000,00000000
2021-10-08T03:40:09.430Z|VMVR2C450218|2021/10/08 03:32:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.614,      1.01,     0.604,         0,17.120, 6.000,00000000
2021-10-08T03:40:10.463Z|VMVR2C450218|2021/10/08 03:32:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,         1,     0.684,         0,17.117, 6.000,00000000
2021-10-08T03:40:11.495Z|VMVR2C450218|2021/10/08 03:32:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.665,      1.07,     0.639,         0,17.117, 6.000,00000000
2021-10-08T03:40:12.528Z|VMVR2C450218|2021/10/08 03:32:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.648,     0.988,     0.634,         0,17.120, 6.000,00000000
2021-10-08T03:40:13.560Z|VMVR2C450218|2021/10/08 03:32:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,     0.986,      0.62,         0,17.117, 6.000,00000000
2021-10-08T03:40:14.593Z|VMVR2C450218|2021/10/08 03:32:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.559,       1.1,     0.481,         0,17.120, 6.000,00000000
2021-10-08T03:40:15.625Z|VMVR2C450218|2021/10/08 03:32:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,     0.931,     0.544,         0,17.120, 6.000,00000000
2021-10-08T03:40:16.658Z|VMVR2C450218|2021/10/08 03:32:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.06,     0.718,         0,17.117, 6.000,00000000
2021-10-08T03:40:17.690Z|VMVR2C450218|2021/10/08 03:32:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,      1.03,     0.579,         0,17.120, 6.000,00000000
2021-10-08T03:40:18.723Z|VMVR2C450218|2021/10/08 03:32:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.06,     0.614,         0,17.120, 6.000,00000000
2021-10-08T03:40:19.755Z|VMVR2C450218|2021/10/08 03:32:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      0.98,     0.557,         0,17.117, 6.000,00000000
2021-10-08T03:40:20.788Z|VMVR2C450218|2021/10/08 03:32:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,     0.983,     0.554,         0,17.120, 6.000,00000000
2021-10-08T03:40:21.820Z|VMVR2C450218|2021/10/08 03:33:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,     0.993,     0.573,         0,17.120, 6.000,00000000
2021-10-08T03:40:22.853Z|VMVR2C450218|2021/10/08 03:33:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.55,     0.966,     0.675,         0,17.120, 6.000,00000000
2021-10-08T03:40:23.885Z|VMVR2C450218|2021/10/08 03:33:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      0.98,      0.63,         0,17.117, 6.000,00000000
2021-10-08T03:40:24.918Z|VMVR2C450218|2021/10/08 03:33:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      0.94,     0.561,         0,17.120, 6.000,00000000
2021-10-08T03:40:25.950Z|VMVR2C450218|2021/10/08 03:33:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.11,     0.588,         0,17.120, 6.000,00000000
2021-10-08T03:40:26.983Z|VMVR2C450218|2021/10/08 03:33:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,      1.07,     0.623,         0,17.117, 6.000,00000000
2021-10-08T03:40:28.015Z|VMVR2C450218|2021/10/08 03:33:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.13,     0.613,         0,17.120, 6.000,00000000
2021-10-08T03:40:29.048Z|VMVR2C450218|2021/10/08 03:33:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.03,     0.801,         0,17.120, 6.000,00000000
2021-10-08T03:40:30.080Z|VMVR2C450218|2021/10/08 03:33:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,     0.973,     0.592,         0,17.124, 6.000,00000000
2021-10-08T03:40:31.112Z|VMVR2C450218|2021/10/08 03:33:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.09,      0.53,         0,17.120, 6.000,00000000
2021-10-08T03:40:32.145Z|VMVR2C450218|2021/10/08 03:33:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.55,     0.959,     0.617,         0,17.120, 6.000,00000000
2021-10-08T03:40:33.177Z|VMVR2C450218|2021/10/08 03:33:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,     0.907,     0.628,         0,17.124, 6.000,00000000
2021-10-08T03:40:34.210Z|VMVR2C450218|2021/10/08 03:33:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,      1.02,     0.686,         0,17.124, 6.000,00000000
2021-10-08T03:40:35.242Z|VMVR2C450218|2021/10/08 03:33:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.03,     0.774,         0,17.120, 6.000,00000000
2021-10-08T03:40:36.276Z|VMVR2C450218|2021/10/08 03:33:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,     0.875,      0.69,         0,17.124, 6.000,00000000
2021-10-08T03:40:37.307Z|VMVR2C450218|2021/10/08 03:33:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,     0.941,     0.616,         0,17.124, 6.000,00000000
2021-10-08T03:40:38.340Z|VMVR2C450218|2021/10/08 03:33:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,     0.809,     0.604,         0,17.124, 6.000,00000000
2021-10-08T03:40:39.372Z|VMVR2C450218|2021/10/08 03:33:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,     0.961,     0.679,         0,17.124, 6.000,00000000
2021-10-08T03:40:40.405Z|VMVR2C450218|2021/10/08 03:33:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.04,      0.55,         0,17.120, 6.000,00000000
2021-10-08T03:40:41.437Z|VMVR2C450218|2021/10/08 03:33:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.629,     0.987,      0.68,         0,17.124, 6.000,00000000
2021-10-08T03:40:42.470Z|VMVR2C450218|2021/10/08 03:33:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,      1.08,     0.654,         0,17.120, 6.000,00000000
2021-10-08T03:40:43.502Z|VMVR2C450218|2021/10/08 03:33:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.558,      1.13,     0.662,         0,17.120, 6.000,00000000
2021-10-08T03:40:44.535Z|VMVR2C450218|2021/10/08 03:33:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.673,     0.965,     0.732,         0,17.120, 6.000,00000000
2021-10-08T03:40:45.567Z|VMVR2C450218|2021/10/08 03:33:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.552,      1.05,     0.609,         0,17.124, 6.000,00000000
2021-10-08T03:40:46.600Z|VMVR2C450218|2021/10/08 03:33:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.548,      1.07,     0.746,         0,17.120, 6.000,00000000
2021-10-08T03:40:47.632Z|VMVR2C450218|2021/10/08 03:33:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.619,     0.989,     0.655,         0,17.120, 6.000,00000000
2021-10-08T03:40:48.665Z|VMVR2C450218|2021/10/08 03:33:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.64,     0.977,     0.565,         0,17.120, 6.000,00000000
2021-10-08T03:40:49.938Z|VMVR2C450218|2021/10/08 03:33:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.575,      1.04,      0.58,         0,17.120, 6.000,00000000
2021-10-08T03:40:50.730Z|VMVR2C450218|2021/10/08 03:33:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.586,     0.987,       0.6,         0,17.120, 6.000,00000000
2021-10-08T03:40:51.762Z|VMVR2C450218|2021/10/08 03:33:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.608,      1.06,     0.472,         0,17.120, 6.000,00000000
2021-10-08T03:40:52.795Z|VMVR2C450218|2021/10/08 03:33:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.514,      1.07,     0.588,         0,17.120, 6.000,00000000
2021-10-08T03:40:53.827Z|VMVR2C450218|2021/10/08 03:33:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.703,      1.17,     0.727,         0,17.124, 6.000,00000000
2021-10-08T03:40:54.860Z|VMVR2C450218|2021/10/08 03:33:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,     0.871,     0.703,         0,17.120, 6.000,00000000
2021-10-08T03:40:55.892Z|VMVR2C450218|2021/10/08 03:33:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,     0.883,     0.551,         0,17.120, 6.000,00000000
2021-10-08T03:40:56.924Z|VMVR2C450218|2021/10/08 03:33:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.536,      1.02,       0.7,         0,17.124, 6.000,00000000
2021-10-08T03:40:57.957Z|VMVR2C450218|2021/10/08 03:33:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.653,     0.966,     0.461,         0,17.124, 6.000,00000000
2021-10-08T03:40:58.989Z|VMVR2C450218|2021/10/08 03:33:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,     0.924,      0.66,         0,17.124, 6.000,00000000
2021-10-08T03:41:00.022Z|VMVR2C450218|2021/10/08 03:33:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,     0.815,     0.567,         0,17.120, 6.000,00000000
2021-10-08T03:41:01.054Z|VMVR2C450218|2021/10/08 03:33:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.05,     0.568,         0,17.124, 6.000,00000000
2021-10-08T03:41:02.087Z|VMVR2C450218|2021/10/08 03:33:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,     0.997,      0.61,         0,17.120, 6.000,00000000
2021-10-08T03:41:03.119Z|VMVR2C450218|2021/10/08 03:33:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,         1,     0.623,         0,17.124, 6.000,00000000
2021-10-08T03:41:04.152Z|VMVR2C450218|2021/10/08 03:33:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,     0.926,     0.734,         0,17.124, 6.000,00000000
2021-10-08T03:41:05.184Z|VMVR2C450218|2021/10/08 03:33:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.55,      1.04,     0.593,         0,17.124, 6.000,00000000
2021-10-08T03:41:06.217Z|VMVR2C450218|2021/10/08 03:33:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.559,     0.934,     0.687,         0,17.120, 6.000,00000000
2021-10-08T03:41:07.249Z|VMVR2C450218|2021/10/08 03:33:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,     0.968,      0.59,         0,17.120, 6.000,00000000
2021-10-08T03:41:08.282Z|VMVR2C450218|2021/10/08 03:33:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.502,       1.1,     0.729,         0,17.120, 6.000,00000000
2021-10-08T03:41:09.314Z|VMVR2C450218|2021/10/08 03:33:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.78,      1.07,     0.622,         0,17.124, 6.000,00000000
2021-10-08T03:41:10.347Z|VMVR2C450218|2021/10/08 03:33:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.06,     0.706,         0,17.124, 6.000,00000000
2021-10-08T03:41:11.502Z|VMVR2C450218|2021/10/08 03:33:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.04,     0.677,         0,17.124, 6.000,00000000
2021-10-08T03:41:12.412Z|VMVR2C450218|2021/10/08 03:33:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.01,     0.666,         0,17.127, 6.000,00000000
2021-10-08T03:41:13.444Z|VMVR2C450218|2021/10/08 03:33:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.02,     0.625,         0,17.120, 6.000,00000000
2021-10-08T03:41:14.477Z|VMVR2C450218|2021/10/08 03:33:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.531,     0.954,     0.655,         0,17.124, 6.000,00000000
2021-10-08T03:41:15.509Z|VMVR2C450218|2021/10/08 03:33:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.02,     0.612,         0,17.124, 6.000,00000000
2021-10-08T03:41:16.542Z|VMVR2C450218|2021/10/08 03:33:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,     0.993,     0.605,   0.00551,17.124, 6.000,00000000
2021-10-08T03:41:17.574Z|VMVR2C450218|2021/10/08 03:33:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.538,     0.966,     0.617,         0,17.124, 6.000,00000000
2021-10-08T03:41:18.607Z|VMVR2C450218|2021/10/08 03:33:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.636,      1.07,     0.549,         0,17.124, 6.000,00000000
2021-10-08T03:41:19.639Z|VMVR2C450218|2021/10/08 03:33:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.731,     0.923,     0.521,         0,17.124, 6.000,00000000
2021-10-08T03:41:20.672Z|VMVR2C450218|2021/10/08 03:33:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.606,      1.04,     0.677,         0,17.124, 6.000,00000000
2021-10-08T03:41:21.704Z|VMVR2C450218|2021/10/08 03:34:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.658,      1.04,     0.585,         0,17.124, 6.000,00000000
2021-10-08T03:41:22.738Z|VMVR2C450218|2021/10/08 03:34:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.02,     0.644,         0,17.120, 6.000,00000000
2021-10-08T03:41:23.769Z|VMVR2C450218|2021/10/08 03:34:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.701,     0.986,     0.586,         0,17.124, 6.000,00000000
2021-10-08T03:41:24.802Z|VMVR2C450218|2021/10/08 03:34:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.678,      1.04,     0.545,         0,17.124, 6.000,00000000
2021-10-08T03:41:25.834Z|VMVR2C450218|2021/10/08 03:34:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.661,     0.919,     0.738,         0,17.120, 6.000,00000000
2021-10-08T03:41:26.866Z|VMVR2C450218|2021/10/08 03:34:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.609,      1.01,     0.702,         0,17.120, 6.000,00000000
2021-10-08T03:41:27.899Z|VMVR2C450218|2021/10/08 03:34:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.701,     0.973,     0.608,         0,17.124, 6.000,00000000
2021-10-08T03:41:28.931Z|VMVR2C450218|2021/10/08 03:34:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.736,     0.971,     0.601,         0,17.127, 6.000,00000000
2021-10-08T03:41:29.964Z|VMVR2C450218|2021/10/08 03:34:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.519,     0.943,       0.6,         0,17.124, 6.000,00000000
2021-10-08T03:41:30.996Z|VMVR2C450218|2021/10/08 03:34:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,     0.889,     0.651,         0,17.124, 6.000,00000000
2021-10-08T03:41:32.029Z|VMVR2C450218|2021/10/08 03:34:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,     0.987,     0.709,         0,17.120, 6.000,00000000
2021-10-08T03:41:33.061Z|VMVR2C450218|2021/10/08 03:34:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.663,     0.988,     0.696,         0,17.124, 6.000,00000000
2021-10-08T03:41:34.094Z|VMVR2C450218|2021/10/08 03:34:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,     0.968,     0.668,         0,17.120, 6.000,00000000
2021-10-08T03:41:35.126Z|VMVR2C450218|2021/10/08 03:34:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.06,     0.729,         0,17.120, 6.000,00000000
2021-10-08T03:41:36.159Z|VMVR2C450218|2021/10/08 03:34:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.14,     0.588,         0,17.124, 6.000,00000000
2021-10-08T03:41:37.191Z|VMVR2C450218|2021/10/08 03:34:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,     0.951,     0.596,         0,17.124, 6.000,00000000
2021-10-08T03:41:38.224Z|VMVR2C450218|2021/10/08 03:34:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.606,      1.01,     0.734,         0,17.124, 6.000,00000000
2021-10-08T03:41:39.256Z|VMVR2C450218|2021/10/08 03:34:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.539,      1.02,      0.64,         0,17.120, 6.000,00000000
2021-10-08T03:41:40.289Z|VMVR2C450218|2021/10/08 03:34:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.06,     0.668,         0,17.124, 6.000,00000000
2021-10-08T03:41:41.321Z|VMVR2C450218|2021/10/08 03:34:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.01,     0.633,         0,17.124, 6.000,00000000
2021-10-08T03:41:42.354Z|VMVR2C450218|2021/10/08 03:34:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.07,     0.678,         0,17.124, 6.000,00000000
2021-10-08T03:41:43.386Z|VMVR2C450218|2021/10/08 03:34:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.494,     0.925,     0.594,         0,17.124, 6.000,00000000
2021-10-08T03:41:44.419Z|VMVR2C450218|2021/10/08 03:34:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,     0.988,     0.463,         0,17.124, 6.000,00000000
2021-10-08T03:41:45.451Z|VMVR2C450218|2021/10/08 03:34:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.09,     0.728,         0,17.120, 6.000,00000000
2021-10-08T03:41:46.484Z|VMVR2C450218|2021/10/08 03:34:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.06,     0.705,         0,17.120, 6.000,00000000
2021-10-08T03:41:47.516Z|VMVR2C450218|2021/10/08 03:34:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,      1.02,     0.542,         0,17.124, 6.000,00000000
2021-10-08T03:41:48.611Z|VMVR2C450218|2021/10/08 03:34:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.07,     0.715,         0,17.124, 6.000,00000000
2021-10-08T03:41:49.581Z|VMVR2C450218|2021/10/08 03:34:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,     0.968,     0.525,         0,17.124, 6.000,00000000
2021-10-08T03:41:50.613Z|VMVR2C450218|2021/10/08 03:34:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.526,      1.01,     0.615,         0,17.120, 6.000,00000000
2021-10-08T03:41:51.646Z|VMVR2C450218|2021/10/08 03:34:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.685,      1.19,     0.652,         0,17.124, 6.000,00000000
2021-10-08T03:41:52.678Z|VMVR2C450218|2021/10/08 03:34:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.614,      1.01,       0.6,         0,17.124, 6.000,00000000
2021-10-08T03:41:53.711Z|VMVR2C450218|2021/10/08 03:34:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.03,     0.687,         0,17.124, 6.000,00000000
2021-10-08T03:41:54.743Z|VMVR2C450218|2021/10/08 03:34:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.14,     0.612,         0,17.120, 6.000,00000000
2021-10-08T03:41:55.776Z|VMVR2C450218|2021/10/08 03:34:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      0.98,     0.552,         0,17.124, 6.000,00000000
2021-10-08T03:41:56.808Z|VMVR2C450218|2021/10/08 03:34:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.03,     0.465,         0,17.120, 6.000,00000000
2021-10-08T03:41:57.841Z|VMVR2C450218|2021/10/08 03:34:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.06,     0.596,         0,17.120, 6.000,00000000
2021-10-08T03:41:58.873Z|VMVR2C450218|2021/10/08 03:34:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,     0.999,      0.62,         0,17.120, 6.000,00000000
2021-10-08T03:41:59.906Z|VMVR2C450218|2021/10/08 03:34:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.01,      0.67,         0,17.124, 6.000,00000000
2021-10-08T03:42:00.938Z|VMVR2C450218|2021/10/08 03:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.966,     0.645,         0,17.124, 6.000,00000000
2021-10-08T03:42:01.971Z|VMVR2C450218|2021/10/08 03:34:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.577,         1,     0.674,         0,17.124, 6.000,00000000
2021-10-08T03:42:03.003Z|VMVR2C450218|2021/10/08 03:34:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.664,     0.958,     0.582,         0,17.124, 6.000,00000000
2021-10-08T03:42:04.036Z|VMVR2C450218|2021/10/08 03:34:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.674,      1.03,     0.606,         0,17.120, 6.000,00000000
2021-10-08T03:42:05.068Z|VMVR2C450218|2021/10/08 03:34:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.11,     0.664,         0,17.120, 6.000,00000000
2021-10-08T03:42:06.101Z|VMVR2C450218|2021/10/08 03:34:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,     0.902,     0.667,         0,17.124, 6.000,00000000
2021-10-08T03:42:07.133Z|VMVR2C450218|2021/10/08 03:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.987,     0.539,         0,17.124, 6.000,00000000
2021-10-08T03:42:08.166Z|VMVR2C450218|2021/10/08 03:34:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.585,      0.99,     0.639,         0,17.124, 6.000,00000000
2021-10-08T03:42:09.198Z|VMVR2C450218|2021/10/08 03:34:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,     0.999,     0.675,         0,17.120, 6.000,00000000
2021-10-08T03:42:10.231Z|VMVR2C450218|2021/10/08 03:34:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.585,      1.03,     0.547,         0,17.120, 6.000,00000000
2021-10-08T03:42:11.263Z|VMVR2C450218|2021/10/08 03:34:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.59,      1.07,     0.627,         0,17.120, 6.000,00000000
2021-10-08T03:42:12.296Z|VMVR2C450218|2021/10/08 03:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.783,      1.09,     0.644,         0,17.120, 6.000,00000000
2021-10-08T03:42:13.328Z|VMVR2C450218|2021/10/08 03:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.571,     0.867,     0.639,         0,17.120, 6.000,00000000
2021-10-08T03:42:14.361Z|VMVR2C450218|2021/10/08 03:34:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,     0.991,     0.611,         0,17.120, 6.000,00000000
2021-10-08T03:42:15.393Z|VMVR2C450218|2021/10/08 03:34:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.12,     0.652,         0,17.120, 6.000,00000000
2021-10-08T03:42:16.426Z|VMVR2C450218|2021/10/08 03:34:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.16,     0.635,         0,17.124, 6.000,00000000
2021-10-08T03:42:17.458Z|VMVR2C450218|2021/10/08 03:34:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,     0.978,     0.558,         0,17.120, 6.000,00000000
2021-10-08T03:42:18.490Z|VMVR2C450218|2021/10/08 03:34:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.07,     0.632,         0,17.124, 6.000,00000000
2021-10-08T03:42:19.523Z|VMVR2C450218|2021/10/08 03:34:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,         1,     0.631,         0,17.117, 6.000,00000000
2021-10-08T03:42:20.555Z|VMVR2C450218|2021/10/08 03:34:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,     0.976,     0.604,         0,17.120, 6.000,00000000
2021-10-08T03:42:21.588Z|VMVR2C450218|2021/10/08 03:35:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.02,     0.482,         0,17.120, 6.000,00000000
2021-10-08T03:42:22.620Z|VMVR2C450218|2021/10/08 03:35:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,     0.908,     0.615,         0,17.120, 6.000,00000000
2021-10-08T03:42:23.653Z|VMVR2C450218|2021/10/08 03:35:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.649,      1.05,     0.591,         0,17.120, 6.000,00000000
2021-10-08T03:42:24.685Z|VMVR2C450218|2021/10/08 03:35:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.51,      1.11,     0.625,         0,17.120, 6.000,00000000
2021-10-08T03:42:25.718Z|VMVR2C450218|2021/10/08 03:35:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.13,     0.641,         0,17.120, 6.000,00000000
2021-10-08T03:42:26.750Z|VMVR2C450218|2021/10/08 03:35:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.03,     0.505,         0,17.120, 6.000,00000000
2021-10-08T03:42:27.783Z|VMVR2C450218|2021/10/08 03:35:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.09,     0.481,         0,17.120, 6.000,00000000
2021-10-08T03:42:28.815Z|VMVR2C450218|2021/10/08 03:35:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.01,     0.536,         0,17.120, 6.000,00000000
2021-10-08T03:42:29.848Z|VMVR2C450218|2021/10/08 03:35:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,     0.966,     0.534,         0,17.120, 6.000,00000000
2021-10-08T03:42:30.880Z|VMVR2C450218|2021/10/08 03:35:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.48,      1.03,     0.596,         0,17.120, 6.000,00000000
2021-10-08T03:42:31.913Z|VMVR2C450218|2021/10/08 03:35:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,     0.988,     0.635,         0,17.120, 6.000,00000000
2021-10-08T03:42:32.945Z|VMVR2C450218|2021/10/08 03:35:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.01,     0.733,         0,17.120, 6.000,00000000
2021-10-08T03:42:33.978Z|VMVR2C450218|2021/10/08 03:35:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.03,     0.614,         0,17.117, 6.000,00000000
2021-10-08T03:42:35.010Z|VMVR2C450218|2021/10/08 03:35:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,     0.974,     0.639,         0,17.120, 6.000,00000000
2021-10-08T03:42:36.043Z|VMVR2C450218|2021/10/08 03:35:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.485,         1,     0.546,         0,17.120, 6.000,00000000
2021-10-08T03:42:37.075Z|VMVR2C450218|2021/10/08 03:35:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.553,      1.02,     0.664,         0,17.117, 6.000,00000000
2021-10-08T03:42:38.107Z|VMVR2C450218|2021/10/08 03:35:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.618,     0.971,      0.65,         0,17.120, 6.000,00000000
2021-10-08T03:42:39.140Z|VMVR2C450218|2021/10/08 03:35:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.47,     0.933,     0.682,         0,17.120, 6.000,00000000
2021-10-08T03:42:40.173Z|VMVR2C450218|2021/10/08 03:35:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.08,     0.643,         0,17.120, 6.000,00000000
2021-10-08T03:42:41.205Z|VMVR2C450218|2021/10/08 03:35:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,     0.966,      0.69,         0,17.117, 6.000,00000000
2021-10-08T03:42:42.237Z|VMVR2C450218|2021/10/08 03:35:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.06,     0.585,         0,17.117, 6.000,00000000
2021-10-08T03:42:43.270Z|VMVR2C450218|2021/10/08 03:35:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.04,     0.753,         0,17.120, 6.000,00000000
2021-10-08T03:42:44.302Z|VMVR2C450218|2021/10/08 03:35:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.11,     0.559,         0,17.117, 6.000,00000000
2021-10-08T03:42:45.335Z|VMVR2C450218|2021/10/08 03:35:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.528,     0.834,     0.676,         0,17.120, 6.000,00000000
2021-10-08T03:42:46.367Z|VMVR2C450218|2021/10/08 03:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.14,      0.64,         0,17.117, 6.000,00000000
2021-10-08T03:42:47.400Z|VMVR2C450218|2021/10/08 03:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.567,      1.05,     0.645,         0,17.117, 6.000,00000000
2021-10-08T03:42:48.432Z|VMVR2C450218|2021/10/08 03:35:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.59,     0.861,     0.628,         0,17.120, 6.000,00000000
2021-10-08T03:42:49.465Z|VMVR2C450218|2021/10/08 03:35:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.64,     0.979,     0.615,         0,17.120, 6.000,00000000
2021-10-08T03:42:50.497Z|VMVR2C450218|2021/10/08 03:35:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.708,     0.987,     0.643,         0,17.117, 6.000,00000000
2021-10-08T03:42:51.530Z|VMVR2C450218|2021/10/08 03:35:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.619,      1.03,     0.708,         0,17.120, 6.000,00000000
2021-10-08T03:42:52.562Z|VMVR2C450218|2021/10/08 03:35:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.581,     0.948,     0.498,         0,17.117, 6.000,00000000
2021-10-08T03:42:53.595Z|VMVR2C450218|2021/10/08 03:35:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.667,     0.996,     0.645,         0,17.120, 6.000,00000000
2021-10-08T03:42:54.627Z|VMVR2C450218|2021/10/08 03:35:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,     0.953,     0.645,         0,17.120, 6.000,00000000
2021-10-08T03:42:55.660Z|VMVR2C450218|2021/10/08 03:35:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.601,      1.01,     0.742,         0,17.120, 6.000,00000000
2021-10-08T03:42:56.692Z|VMVR2C450218|2021/10/08 03:35:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.71,      1.03,      0.68,         0,17.120, 6.000,00000000
2021-10-08T03:42:57.725Z|VMVR2C450218|2021/10/08 03:35:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.733,      1.11,     0.697,         0,17.117, 6.000,00000000
2021-10-08T03:42:58.757Z|VMVR2C450218|2021/10/08 03:35:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.685,     0.985,     0.581,         0,17.120, 6.000,00000000
2021-10-08T03:42:59.790Z|VMVR2C450218|2021/10/08 03:35:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.516,      1.03,     0.537,         0,17.120, 6.000,00000000
2021-10-08T03:43:00.823Z|VMVR2C450218|2021/10/08 03:35:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.08,     0.742,         0,17.117, 6.000,00000000
2021-10-08T03:43:01.855Z|VMVR2C450218|2021/10/08 03:35:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.04,     0.609,         0,17.117, 6.000,00000000
2021-10-08T03:43:02.887Z|VMVR2C450218|2021/10/08 03:35:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,     0.971,     0.591,         0,17.117, 6.000,00000000
2021-10-08T03:43:03.919Z|VMVR2C450218|2021/10/08 03:35:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.04,     0.638,         0,17.117, 6.000,00000000
2021-10-08T03:43:04.952Z|VMVR2C450218|2021/10/08 03:35:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.636,     0.997,     0.673,         0,17.120, 6.000,00000000
2021-10-08T03:43:05.985Z|VMVR2C450218|2021/10/08 03:35:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.57,     0.977,     0.668,         0,17.117, 6.000,00000000
2021-10-08T03:43:07.017Z|VMVR2C450218|2021/10/08 03:35:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.679,      1.08,     0.631,         0,17.120, 6.000,00000000
2021-10-08T03:43:08.050Z|VMVR2C450218|2021/10/08 03:35:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.587,      0.91,      0.71,         0,17.120, 6.000,00000000
2021-10-08T03:43:09.082Z|VMVR2C450218|2021/10/08 03:35:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.695,     0.961,     0.694,         0,17.120, 6.000,00000000
2021-10-08T03:43:10.114Z|VMVR2C450218|2021/10/08 03:35:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.457,     0.982,     0.669,         0,17.120, 6.000,00000000
2021-10-08T03:43:11.147Z|VMVR2C450218|2021/10/08 03:35:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.517,     0.996,     0.648,         0,17.120, 6.000,00000000
2021-10-08T03:43:12.179Z|VMVR2C450218|2021/10/08 03:35:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      0.98,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:43:13.213Z|VMVR2C450218|2021/10/08 03:35:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.06,      0.57,         0,17.120, 6.000,00000000
2021-10-08T03:43:14.244Z|VMVR2C450218|2021/10/08 03:35:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,     0.977,      0.64,         0,17.120, 6.000,00000000
2021-10-08T03:43:15.277Z|VMVR2C450218|2021/10/08 03:35:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,     0.912,     0.566,         0,17.120, 6.000,00000000
2021-10-08T03:43:16.309Z|VMVR2C450218|2021/10/08 03:35:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.03,     0.631,         0,17.117, 6.000,00000000
2021-10-08T03:43:17.342Z|VMVR2C450218|2021/10/08 03:35:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,     0.961,     0.573,         0,17.117, 6.000,00000000
2021-10-08T03:43:18.374Z|VMVR2C450218|2021/10/08 03:35:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.02,     0.564,         0,17.120, 6.000,00000000
2021-10-08T03:43:19.407Z|VMVR2C450218|2021/10/08 03:35:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.05,     0.721,         0,17.120, 6.000,00000000
2021-10-08T03:43:20.439Z|VMVR2C450218|2021/10/08 03:35:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,     0.858,     0.643,         0,17.120, 6.000,00000000
2021-10-08T03:43:21.472Z|VMVR2C450218|2021/10/08 03:36:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.03,     0.684,         0,17.117, 6.000,00000000
2021-10-08T03:43:22.504Z|VMVR2C450218|2021/10/08 03:36:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.569,      1.09,     0.586,         0,17.117, 6.000,00000000
2021-10-08T03:43:23.537Z|VMVR2C450218|2021/10/08 03:36:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.08,     0.711,         0,17.117, 6.000,00000000
2021-10-08T03:43:24.569Z|VMVR2C450218|2021/10/08 03:36:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.09,      0.51,         0,17.120, 6.000,00000000
2021-10-08T03:43:25.602Z|VMVR2C450218|2021/10/08 03:36:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.03,      0.57,         0,17.117, 6.000,00000000
2021-10-08T03:43:26.634Z|VMVR2C450218|2021/10/08 03:36:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,     0.979,     0.581,         0,17.120, 6.000,00000000
2021-10-08T03:43:27.667Z|VMVR2C450218|2021/10/08 03:36:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      0.97,     0.726,         0,17.120, 6.000,00000000
2021-10-08T03:43:28.791Z|VMVR2C450218|2021/10/08 03:36:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.05,     0.639,         0,17.117, 6.000,00000000
2021-10-08T03:43:29.732Z|VMVR2C450218|2021/10/08 03:36:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.09,     0.596,         0,17.120, 6.000,00000000
2021-10-08T03:43:30.764Z|VMVR2C450218|2021/10/08 03:36:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,     0.987,     0.539,         0,17.120, 6.000,00000000
2021-10-08T03:43:31.796Z|VMVR2C450218|2021/10/08 03:36:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,      1.07,     0.621,         0,17.117, 6.000,00000000
2021-10-08T03:43:32.829Z|VMVR2C450218|2021/10/08 03:36:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.53,      1.01,     0.607,         0,17.120, 6.000,00000000
2021-10-08T03:43:33.862Z|VMVR2C450218|2021/10/08 03:36:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.517,     0.944,     0.641,         0,17.120, 6.000,00000000
2021-10-08T03:43:34.894Z|VMVR2C450218|2021/10/08 03:36:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.507,     0.986,     0.586,         0,17.120, 6.000,00000000
2021-10-08T03:43:35.926Z|VMVR2C450218|2021/10/08 03:36:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,       1.1,     0.551,         0,17.117, 6.000,00000000
2021-10-08T03:43:36.959Z|VMVR2C450218|2021/10/08 03:36:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.03,     0.591,         0,17.120, 6.000,00000000
2021-10-08T03:43:37.991Z|VMVR2C450218|2021/10/08 03:36:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.03,     0.674,         0,17.117, 6.000,00000000
2021-10-08T03:43:39.024Z|VMVR2C450218|2021/10/08 03:36:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.04,     0.671,         0,17.120, 6.000,00000000
2021-10-08T03:43:40.056Z|VMVR2C450218|2021/10/08 03:36:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,     0.962,     0.496,         0,17.120, 6.000,00000000
2021-10-08T03:43:41.089Z|VMVR2C450218|2021/10/08 03:36:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.05,     0.592,         0,17.120, 6.000,00000000
2021-10-08T03:43:42.121Z|VMVR2C450218|2021/10/08 03:36:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.08,     0.651,         0,17.117, 6.000,00000000
2021-10-08T03:43:43.154Z|VMVR2C450218|2021/10/08 03:36:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.06,     0.596,         0,17.120, 6.000,00000000
2021-10-08T03:43:44.186Z|VMVR2C450218|2021/10/08 03:36:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.02,     0.567,         0,17.120, 6.000,00000000
2021-10-08T03:43:45.219Z|VMVR2C450218|2021/10/08 03:36:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,     0.917,     0.598,         0,17.120, 6.000,00000000
2021-10-08T03:43:46.251Z|VMVR2C450218|2021/10/08 03:36:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.03,     0.577,         0,17.120, 6.000,00000000
2021-10-08T03:43:47.284Z|VMVR2C450218|2021/10/08 03:36:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,     0.972,     0.712,         0,17.120, 6.000,00000000
2021-10-08T03:43:48.368Z|VMVR2C450218|2021/10/08 03:36:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.02,     0.712,         0,17.120, 6.000,00000000
2021-10-08T03:43:49.349Z|VMVR2C450218|2021/10/08 03:36:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.962,     0.704,         0,17.120, 6.000,00000000
2021-10-08T03:43:50.381Z|VMVR2C450218|2021/10/08 03:36:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.03,      0.78,         0,17.120, 6.000,00000000
2021-10-08T03:43:51.414Z|VMVR2C450218|2021/10/08 03:36:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.11,     0.663,         0,17.120, 6.000,00000000
2021-10-08T03:43:52.446Z|VMVR2C450218|2021/10/08 03:36:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.06,     0.658,         0,17.120, 6.000,00000000
2021-10-08T03:43:53.479Z|VMVR2C450218|2021/10/08 03:36:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.02,     0.637,         0,17.120, 6.000,00000000
2021-10-08T03:43:54.511Z|VMVR2C450218|2021/10/08 03:36:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.548,      1.08,     0.628,         0,17.120, 6.000,00000000
2021-10-08T03:43:55.544Z|VMVR2C450218|2021/10/08 03:36:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,      1.16,     0.513,         0,17.120, 6.000,00000000
2021-10-08T03:43:56.576Z|VMVR2C450218|2021/10/08 03:36:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.05,     0.609,         0,17.120, 6.000,00000000
2021-10-08T03:43:57.608Z|VMVR2C450218|2021/10/08 03:36:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.562,      1.09,     0.655,         0,17.120, 6.000,00000000
2021-10-08T03:43:58.641Z|VMVR2C450218|2021/10/08 03:36:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,         1,      0.63,         0,17.120, 6.000,00000000
2021-10-08T03:43:59.674Z|VMVR2C450218|2021/10/08 03:36:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.14,     0.708,         0,17.120, 6.000,00000000
2021-10-08T03:44:00.706Z|VMVR2C450218|2021/10/08 03:36:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.07,      0.55,         0,17.120, 6.000,00000000
2021-10-08T03:44:01.738Z|VMVR2C450218|2021/10/08 03:36:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,     0.922,      0.65,         0,17.120, 6.000,00000000
2021-10-08T03:44:02.771Z|VMVR2C450218|2021/10/08 03:36:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.14,      0.62,         0,17.120, 6.000,00000000
2021-10-08T03:44:03.804Z|VMVR2C450218|2021/10/08 03:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.03,     0.587,         0,17.120, 6.000,00000000
2021-10-08T03:44:04.836Z|VMVR2C450218|2021/10/08 03:36:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,      1.09,     0.558,         0,17.120, 6.000,00000000
2021-10-08T03:44:05.902Z|VMVR2C450218|2021/10/08 03:36:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.649,      1.08,     0.664,         0,17.120, 6.000,00000000
2021-10-08T03:44:06.902Z|VMVR2C450218|2021/10/08 03:36:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.659,      1.08,     0.542,         0,17.120, 6.000,00000000
2021-10-08T03:44:07.933Z|VMVR2C450218|2021/10/08 03:36:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.617,     0.996,      0.67,         0,17.120, 6.000,00000000
2021-10-08T03:44:08.966Z|VMVR2C450218|2021/10/08 03:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.644,      1.13,     0.705,         0,17.120, 6.000,00000000
2021-10-08T03:44:09.998Z|VMVR2C450218|2021/10/08 03:36:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.724,      1.04,     0.689,         0,17.124, 6.000,00000000
2021-10-08T03:44:11.031Z|VMVR2C450218|2021/10/08 03:36:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.601,     0.964,     0.662,         0,17.117, 6.000,00000000
2021-10-08T03:44:12.063Z|VMVR2C450218|2021/10/08 03:36:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.623,      1.06,     0.526,         0,17.120, 6.000,00000000
2021-10-08T03:44:13.096Z|VMVR2C450218|2021/10/08 03:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.919,     0.552,         0,17.124, 6.000,00000000
2021-10-08T03:44:14.128Z|VMVR2C450218|2021/10/08 03:36:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.13,     0.687,         0,17.120, 6.000,00000000
2021-10-08T03:44:15.161Z|VMVR2C450218|2021/10/08 03:36:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.04,     0.638,         0,17.124, 6.000,00000000
2021-10-08T03:44:16.193Z|VMVR2C450218|2021/10/08 03:36:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.05,      0.51,         0,17.124, 6.000,00000000
2021-10-08T03:44:17.226Z|VMVR2C450218|2021/10/08 03:36:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.05,     0.597,         0,17.124, 6.000,00000000
2021-10-08T03:44:18.258Z|VMVR2C450218|2021/10/08 03:36:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,         1,     0.529,         0,17.124, 6.000,00000000
2021-10-08T03:44:19.291Z|VMVR2C450218|2021/10/08 03:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,     0.946,     0.707,         0,17.124, 6.000,00000000
2021-10-08T03:44:20.323Z|VMVR2C450218|2021/10/08 03:36:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,     0.964,     0.557,         0,17.120, 6.000,00000000
2021-10-08T03:44:21.356Z|VMVR2C450218|2021/10/08 03:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.01,     0.701,         0,17.120, 6.000,00000000
2021-10-08T03:44:22.388Z|VMVR2C450218|2021/10/08 03:37:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.01,     0.667,         0,17.120, 6.000,00000000
2021-10-08T03:44:23.420Z|VMVR2C450218|2021/10/08 03:37:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,     0.989,     0.599,         0,17.124, 6.000,00000000
2021-10-08T03:44:24.453Z|VMVR2C450218|2021/10/08 03:37:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.08,     0.502,         0,17.120, 6.000,00000000
2021-10-08T03:44:25.485Z|VMVR2C450218|2021/10/08 03:37:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.02,     0.618,         0,17.124, 6.000,00000000
2021-10-08T03:44:26.518Z|VMVR2C450218|2021/10/08 03:37:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.12,     0.678,         0,17.124, 6.000,00000000
2021-10-08T03:44:27.551Z|VMVR2C450218|2021/10/08 03:37:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.05,     0.689,         0,17.124, 6.000,00000000
2021-10-08T03:44:28.583Z|VMVR2C450218|2021/10/08 03:37:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,     0.923,     0.659,         0,17.120, 6.000,00000000
2021-10-08T03:44:29.615Z|VMVR2C450218|2021/10/08 03:37:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.15,     0.725,         0,17.120, 6.000,00000000
2021-10-08T03:44:30.648Z|VMVR2C450218|2021/10/08 03:37:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,     0.981,     0.688,         0,17.124, 6.000,00000000
2021-10-08T03:44:31.680Z|VMVR2C450218|2021/10/08 03:37:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.755,     0.912,     0.499,         0,17.120, 6.000,00000000
2021-10-08T03:44:32.713Z|VMVR2C450218|2021/10/08 03:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.09,      0.59,         0,17.124, 6.000,00000000
2021-10-08T03:44:33.745Z|VMVR2C450218|2021/10/08 03:37:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.522,      1.04,     0.551,         0,17.124, 6.000,00000000
2021-10-08T03:44:34.778Z|VMVR2C450218|2021/10/08 03:37:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.647,      1.05,     0.535,         0,17.124, 6.000,00000000
2021-10-08T03:44:35.810Z|VMVR2C450218|2021/10/08 03:37:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,       0.6,     0.958,     0.619,         0,17.124, 6.000,00000000
2021-10-08T03:44:36.843Z|VMVR2C450218|2021/10/08 03:37:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.655,      0.87,     0.655,         0,17.124, 6.000,00000000
2021-10-08T03:44:37.875Z|VMVR2C450218|2021/10/08 03:37:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.567,      1.01,      0.53,         0,17.120, 6.000,00000000
2021-10-08T03:44:38.908Z|VMVR2C450218|2021/10/08 03:37:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.02,     0.668,         0,17.124, 6.000,00000000
2021-10-08T03:44:39.940Z|VMVR2C450218|2021/10/08 03:37:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.06,     0.645,         0,17.124, 6.000,00000000
2021-10-08T03:44:40.973Z|VMVR2C450218|2021/10/08 03:37:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.04,     0.645,         0,17.124, 6.000,00000000
2021-10-08T03:44:42.005Z|VMVR2C450218|2021/10/08 03:37:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,     0.946,     0.664,         0,17.124, 6.000,00000000
2021-10-08T03:44:43.038Z|VMVR2C450218|2021/10/08 03:37:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.02,     0.671,         0,17.124, 6.000,00000000
2021-10-08T03:44:44.070Z|VMVR2C450218|2021/10/08 03:37:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,       1.1,     0.637,         0,17.124, 6.000,00000000
2021-10-08T03:44:45.103Z|VMVR2C450218|2021/10/08 03:37:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,     0.975,     0.548,         0,17.124, 6.000,00000000
2021-10-08T03:44:46.135Z|VMVR2C450218|2021/10/08 03:37:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.05,     0.723,         0,17.124, 6.000,00000000
2021-10-08T03:44:47.168Z|VMVR2C450218|2021/10/08 03:37:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.09,     0.672,         0,17.124, 6.000,00000000
2021-10-08T03:44:48.200Z|VMVR2C450218|2021/10/08 03:37:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.557,     0.988,     0.609,         0,17.124, 6.000,00000000
2021-10-08T03:44:49.233Z|VMVR2C450218|2021/10/08 03:37:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.637,      1.12,     0.643,         0,17.124, 6.000,00000000
2021-10-08T03:44:50.265Z|VMVR2C450218|2021/10/08 03:37:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.644,      1.02,     0.596,         0,17.124, 6.000,00000000
2021-10-08T03:44:51.297Z|VMVR2C450218|2021/10/08 03:37:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,     0.974,     0.556,         0,17.127, 6.000,00000000
2021-10-08T03:44:52.330Z|VMVR2C450218|2021/10/08 03:37:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.06,     0.599,         0,17.124, 6.000,00000000
2021-10-08T03:44:53.362Z|VMVR2C450218|2021/10/08 03:37:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.11,     0.614,         0,17.124, 6.000,00000000
2021-10-08T03:44:54.395Z|VMVR2C450218|2021/10/08 03:37:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,     0.977,     0.686,         0,17.124, 6.000,00000000
2021-10-08T03:44:55.427Z|VMVR2C450218|2021/10/08 03:37:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.03,     0.636,         0,17.124, 6.000,00000000
2021-10-08T03:44:56.460Z|VMVR2C450218|2021/10/08 03:37:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.09,     0.709,         0,17.124, 6.000,00000000
2021-10-08T03:44:57.492Z|VMVR2C450218|2021/10/08 03:37:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.55,      1.06,     0.569,         0,17.124, 6.000,00000000
2021-10-08T03:44:58.525Z|VMVR2C450218|2021/10/08 03:37:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.992,     0.732,         0,17.120, 6.000,00000000
2021-10-08T03:44:59.576Z|VMVR2C450218|2021/10/08 03:37:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.582,      1.03,     0.668,         0,17.124, 6.000,00000000
2021-10-08T03:45:00.590Z|VMVR2C450218|2021/10/08 03:37:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.724,     0.925,     0.628,         0,17.124, 6.000,00000000
2021-10-08T03:45:01.622Z|VMVR2C450218|2021/10/08 03:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.585,     0.976,     0.549,         0,17.120, 6.000,00000000
2021-10-08T03:45:02.655Z|VMVR2C450218|2021/10/08 03:37:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.522,     0.982,     0.524,         0,17.124, 6.000,00000000
2021-10-08T03:45:03.687Z|VMVR2C450218|2021/10/08 03:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.538,      1.07,     0.668,         0,17.124, 6.000,00000000
2021-10-08T03:45:04.720Z|VMVR2C450218|2021/10/08 03:37:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.602,     0.981,     0.618,         0,17.120, 6.000,00000000
2021-10-08T03:45:05.752Z|VMVR2C450218|2021/10/08 03:37:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.617,     0.977,     0.603,         0,17.124, 6.000,00000000
2021-10-08T03:45:06.785Z|VMVR2C450218|2021/10/08 03:37:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,      1.06,     0.781,         0,17.124, 6.000,00000000
2021-10-08T03:45:07.817Z|VMVR2C450218|2021/10/08 03:37:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,     0.949,     0.601,         0,17.124, 6.000,00000000
2021-10-08T03:45:08.850Z|VMVR2C450218|2021/10/08 03:37:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,     0.997,      0.61,         0,17.124, 6.000,00000000
2021-10-08T03:45:09.882Z|VMVR2C450218|2021/10/08 03:37:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.11,     0.553,         0,17.120, 6.000,00000000
2021-10-08T03:45:10.915Z|VMVR2C450218|2021/10/08 03:37:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,     0.952,     0.641,         0,17.124, 6.000,00000000
2021-10-08T03:45:11.947Z|VMVR2C450218|2021/10/08 03:37:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.552,     0.971,      0.62,         0,17.124, 6.000,00000000
2021-10-08T03:45:12.980Z|VMVR2C450218|2021/10/08 03:37:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,      1.15,     0.603,         0,17.120, 6.000,00000000
2021-10-08T03:45:14.012Z|VMVR2C450218|2021/10/08 03:37:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.05,     0.671,         0,17.124, 6.000,00000000
2021-10-08T03:45:15.045Z|VMVR2C450218|2021/10/08 03:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.05,     0.682,         0,17.120, 6.000,00000000
2021-10-08T03:45:16.077Z|VMVR2C450218|2021/10/08 03:37:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.972,     0.695,         0,17.124, 6.000,00000000
2021-10-08T03:45:17.109Z|VMVR2C450218|2021/10/08 03:37:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.493,     0.962,     0.667,         0,17.120, 6.000,00000000
2021-10-08T03:45:18.142Z|VMVR2C450218|2021/10/08 03:37:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.593,      1.01,     0.728,         0,17.124, 6.000,00000000
2021-10-08T03:45:19.175Z|VMVR2C450218|2021/10/08 03:37:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.508,      1.03,      0.71,         0,17.120, 6.000,00000000
2021-10-08T03:45:20.207Z|VMVR2C450218|2021/10/08 03:37:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.06,     0.561,         0,17.120, 6.000,00000000
2021-10-08T03:45:21.239Z|VMVR2C450218|2021/10/08 03:38:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.02,     0.585,         0,17.120, 6.000,00000000
2021-10-08T03:45:22.285Z|VMVR2C450218|2021/10/08 03:38:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.11,     0.581,         0,17.124, 6.000,00000000
2021-10-08T03:45:23.304Z|VMVR2C450218|2021/10/08 03:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.569,      1.03,     0.752,         0,17.124, 6.000,00000000
2021-10-08T03:45:24.337Z|VMVR2C450218|2021/10/08 03:38:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.01,     0.709,         0,17.120, 6.000,00000000
2021-10-08T03:45:25.369Z|VMVR2C450218|2021/10/08 03:38:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.888,     0.505,         0,17.124, 6.000,00000000
2021-10-08T03:45:26.472Z|VMVR2C450218|2021/10/08 03:38:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,     0.927,     0.633,         0,17.124, 6.000,00000000
2021-10-08T03:45:27.434Z|VMVR2C450218|2021/10/08 03:38:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.05,     0.667,         0,17.120, 6.000,00000000
2021-10-08T03:45:28.467Z|VMVR2C450218|2021/10/08 03:38:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.15,     0.536,         0,17.120, 6.000,00000000
2021-10-08T03:45:29.499Z|VMVR2C450218|2021/10/08 03:38:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.14,     0.671,         0,17.124, 6.000,00000000
2021-10-08T03:45:30.532Z|VMVR2C450218|2021/10/08 03:38:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,      1.13,     0.737,         0,17.124, 6.000,00000000
2021-10-08T03:45:31.564Z|VMVR2C450218|2021/10/08 03:38:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.05,     0.527,         0,17.124, 6.000,00000000
2021-10-08T03:45:32.597Z|VMVR2C450218|2021/10/08 03:38:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.05,      0.71,         0,17.124, 6.000,00000000
2021-10-08T03:45:33.629Z|VMVR2C450218|2021/10/08 03:38:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,     0.875,     0.652,         0,17.120, 6.000,00000000
2021-10-08T03:45:34.662Z|VMVR2C450218|2021/10/08 03:38:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.981,     0.571,         0,17.120, 6.000,00000000
2021-10-08T03:45:35.694Z|VMVR2C450218|2021/10/08 03:38:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,     0.998,      0.62,         0,17.124, 6.000,00000000
2021-10-08T03:45:36.727Z|VMVR2C450218|2021/10/08 03:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,      1.05,     0.645,         0,17.120, 6.000,00000000
2021-10-08T03:45:37.760Z|VMVR2C450218|2021/10/08 03:38:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.16,     0.684,         0,17.124, 6.000,00000000
2021-10-08T03:45:38.792Z|VMVR2C450218|2021/10/08 03:38:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.12,     0.693,         0,17.127, 6.000,00000000
2021-10-08T03:45:39.824Z|VMVR2C450218|2021/10/08 03:38:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,     0.942,     0.601,         0,17.120, 6.000,00000000
2021-10-08T03:45:40.857Z|VMVR2C450218|2021/10/08 03:38:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,       1.1,     0.686,         0,17.124, 6.000,00000000
2021-10-08T03:45:41.889Z|VMVR2C450218|2021/10/08 03:38:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.09,     0.635,         0,17.124, 6.000,00000000
2021-10-08T03:45:42.921Z|VMVR2C450218|2021/10/08 03:38:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,     0.993,     0.608,         0,17.120, 6.000,00000000
2021-10-08T03:45:43.954Z|VMVR2C450218|2021/10/08 03:38:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.04,     0.588,         0,17.124, 6.000,00000000
2021-10-08T03:45:44.986Z|VMVR2C450218|2021/10/08 03:38:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.632,     0.954,     0.556,         0,17.124, 6.000,00000000
2021-10-08T03:45:46.019Z|VMVR2C450218|2021/10/08 03:38:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.59,      1.12,     0.723,         0,17.127, 6.000,00000000
2021-10-08T03:45:47.051Z|VMVR2C450218|2021/10/08 03:38:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,       1.1,      0.68,         0,17.120, 6.000,00000000
2021-10-08T03:45:48.084Z|VMVR2C450218|2021/10/08 03:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.02,     0.862,         0,17.120, 6.000,00000000
2021-10-08T03:45:49.116Z|VMVR2C450218|2021/10/08 03:38:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,     0.922,     0.641,         0,17.124, 6.000,00000000
2021-10-08T03:45:50.149Z|VMVR2C450218|2021/10/08 03:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,     0.989,     0.627,         0,17.124, 6.000,00000000
2021-10-08T03:45:51.181Z|VMVR2C450218|2021/10/08 03:38:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,     0.958,     0.594,         0,17.120, 6.000,00000000
2021-10-08T03:45:52.214Z|VMVR2C450218|2021/10/08 03:38:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,       1.1,     0.755,         0,17.124, 6.000,00000000
2021-10-08T03:45:53.246Z|VMVR2C450218|2021/10/08 03:38:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,     0.958,     0.695,         0,17.124, 6.000,00000000
2021-10-08T03:45:54.279Z|VMVR2C450218|2021/10/08 03:38:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,     0.995,     0.619,         0,17.120, 6.000,00000000
2021-10-08T03:45:55.311Z|VMVR2C450218|2021/10/08 03:38:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.04,     0.564,         0,17.124, 6.000,00000000
2021-10-08T03:45:56.344Z|VMVR2C450218|2021/10/08 03:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.09,     0.583,         0,17.124, 6.000,00000000
2021-10-08T03:45:57.376Z|VMVR2C450218|2021/10/08 03:38:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.974,     0.603,         0,17.124, 6.000,00000000
2021-10-08T03:45:58.409Z|VMVR2C450218|2021/10/08 03:38:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.11,     0.577,         0,17.120, 6.000,00000000
2021-10-08T03:45:59.441Z|VMVR2C450218|2021/10/08 03:38:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.994,     0.604,         0,17.124, 6.000,00000000
2021-10-08T03:46:00.474Z|VMVR2C450218|2021/10/08 03:38:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,     0.836,     0.633,         0,17.124, 6.000,00000000
2021-10-08T03:46:01.506Z|VMVR2C450218|2021/10/08 03:38:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,     0.914,     0.689,         0,17.124, 6.000,00000000
2021-10-08T03:46:02.539Z|VMVR2C450218|2021/10/08 03:38:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,     0.884,     0.524,         0,17.120, 6.000,00000000
2021-10-08T03:46:03.571Z|VMVR2C450218|2021/10/08 03:38:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.516,     0.976,     0.591,         0,17.124, 6.000,00000000
2021-10-08T03:46:04.604Z|VMVR2C450218|2021/10/08 03:38:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.05,     0.647,         0,17.124, 6.000,00000000
2021-10-08T03:46:05.636Z|VMVR2C450218|2021/10/08 03:38:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.12,     0.564,         0,17.120, 6.000,00000000
2021-10-08T03:46:06.669Z|VMVR2C450218|2021/10/08 03:38:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.14,     0.693,         0,17.124, 6.000,00000000
2021-10-08T03:46:07.701Z|VMVR2C450218|2021/10/08 03:38:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.825,      1.12,     0.716,         0,17.124, 6.000,00000000
2021-10-08T03:46:08.733Z|VMVR2C450218|2021/10/08 03:38:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,     0.983,     0.636,         0,17.124, 6.000,00000000
2021-10-08T03:46:09.766Z|VMVR2C450218|2021/10/08 03:38:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.04,     0.645,         0,17.124, 6.000,00000000
2021-10-08T03:46:10.798Z|VMVR2C450218|2021/10/08 03:38:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.02,     0.649,         0,17.124, 6.000,00000000
2021-10-08T03:46:11.831Z|VMVR2C450218|2021/10/08 03:38:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      0.98,     0.542,         0,17.124, 6.000,00000000
2021-10-08T03:46:12.863Z|VMVR2C450218|2021/10/08 03:38:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,     0.901,     0.577,         0,17.124, 6.000,00000000
2021-10-08T03:46:13.896Z|VMVR2C450218|2021/10/08 03:38:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,     0.979,     0.656,         0,17.120, 6.000,00000000
2021-10-08T03:46:14.929Z|VMVR2C450218|2021/10/08 03:38:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.05,     0.616,         0,17.120, 6.000,00000000
2021-10-08T03:46:15.961Z|VMVR2C450218|2021/10/08 03:38:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.07,     0.623,         0,17.127, 6.000,00000000
2021-10-08T03:46:16.993Z|VMVR2C450218|2021/10/08 03:38:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.01,     0.651,         0,17.124, 6.000,00000000
2021-10-08T03:46:18.026Z|VMVR2C450218|2021/10/08 03:38:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.04,     0.614,         0,17.124, 6.000,00000000
2021-10-08T03:46:19.061Z|VMVR2C450218|2021/10/08 03:38:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,     0.985,     0.653,         0,17.124, 6.000,00000000
2021-10-08T03:46:20.091Z|VMVR2C450218|2021/10/08 03:38:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.994,     0.672,         0,17.127, 6.000,00000000
2021-10-08T03:46:21.123Z|VMVR2C450218|2021/10/08 03:39:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.05,     0.769,         0,17.120, 6.000,00000000
2021-10-08T03:46:22.156Z|VMVR2C450218|2021/10/08 03:39:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.559,      1.03,     0.731,         0,17.124, 6.000,00000000
2021-10-08T03:46:23.205Z|VMVR2C450218|2021/10/08 03:39:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.503,      1.07,     0.558,         0,17.124, 6.000,00000000
2021-10-08T03:46:24.221Z|VMVR2C450218|2021/10/08 03:39:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.13,     0.587,         0,17.124, 6.000,00000000
2021-10-08T03:46:25.270Z|VMVR2C450218|2021/10/08 03:39:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.09,     0.551,         0,17.124, 6.000,00000000
2021-10-08T03:46:26.286Z|VMVR2C450218|2021/10/08 03:39:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,      1.07,     0.589,         0,17.124, 6.000,00000000
2021-10-08T03:46:27.318Z|VMVR2C450218|2021/10/08 03:39:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,     0.944,     0.705,         0,17.124, 6.000,00000000
2021-10-08T03:46:28.351Z|VMVR2C450218|2021/10/08 03:39:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.01,     0.513,         0,17.124, 6.000,00000000
2021-10-08T03:46:29.435Z|VMVR2C450218|2021/10/08 03:39:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.02,     0.563,         0,17.124, 6.000,00000000
2021-10-08T03:46:30.416Z|VMVR2C450218|2021/10/08 03:39:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.737,      1.06,     0.648,         0,17.124, 6.000,00000000
2021-10-08T03:46:31.448Z|VMVR2C450218|2021/10/08 03:39:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,         1,     0.641,         0,17.124, 6.000,00000000
2021-10-08T03:46:32.481Z|VMVR2C450218|2021/10/08 03:39:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.09,     0.671,         0,17.124, 6.000,00000000
2021-10-08T03:46:33.513Z|VMVR2C450218|2021/10/08 03:39:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.07,      0.59,         0,17.124, 6.000,00000000
2021-10-08T03:46:34.545Z|VMVR2C450218|2021/10/08 03:39:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.02,     0.564,         0,17.124, 6.000,00000000
2021-10-08T03:46:35.578Z|VMVR2C450218|2021/10/08 03:39:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.05,     0.603,         0,17.124, 6.000,00000000
2021-10-08T03:46:36.610Z|VMVR2C450218|2021/10/08 03:39:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.13,     0.582,         0,17.124, 6.000,00000000
2021-10-08T03:46:37.643Z|VMVR2C450218|2021/10/08 03:39:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,     0.994,     0.686,         0,17.124, 6.000,00000000
2021-10-08T03:46:38.675Z|VMVR2C450218|2021/10/08 03:39:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,      1.14,     0.646,         0,17.124, 6.000,00000000
2021-10-08T03:46:39.708Z|VMVR2C450218|2021/10/08 03:39:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.537,     0.959,      0.51,         0,17.124, 6.000,00000000
2021-10-08T03:46:40.740Z|VMVR2C450218|2021/10/08 03:39:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,     0.962,     0.677,         0,17.124, 6.000,00000000
2021-10-08T03:46:41.773Z|VMVR2C450218|2021/10/08 03:39:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.518,      1.04,      0.54,         0,17.124, 6.000,00000000
2021-10-08T03:46:42.805Z|VMVR2C450218|2021/10/08 03:39:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.942,     0.668,         0,17.127, 6.000,00000000
2021-10-08T03:46:43.838Z|VMVR2C450218|2021/10/08 03:39:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.03,      0.56,         0,17.124, 6.000,00000000
2021-10-08T03:46:44.870Z|VMVR2C450218|2021/10/08 03:39:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,     0.964,     0.607,         0,17.124, 6.000,00000000
2021-10-08T03:46:45.903Z|VMVR2C450218|2021/10/08 03:39:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.663,         0,17.127, 6.000,00000000
2021-10-08T03:46:46.935Z|VMVR2C450218|2021/10/08 03:39:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.04,     0.592,         0,17.124, 6.000,00000000
2021-10-08T03:46:47.968Z|VMVR2C450218|2021/10/08 03:39:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,     0.963,     0.643,         0,17.127, 6.000,00000000
2021-10-08T03:46:49.000Z|VMVR2C450218|2021/10/08 03:39:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.629,      1.06,     0.687,         0,17.127, 6.000,00000000
2021-10-08T03:46:50.033Z|VMVR2C450218|2021/10/08 03:39:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.606,     0.996,     0.491,         0,17.124, 6.000,00000000
2021-10-08T03:46:51.065Z|VMVR2C450218|2021/10/08 03:39:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.696,     0.908,     0.682,         0,17.127, 6.000,00000000
2021-10-08T03:46:52.098Z|VMVR2C450218|2021/10/08 03:39:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.08,     0.685,         0,17.127, 6.000,00000000
2021-10-08T03:46:53.130Z|VMVR2C450218|2021/10/08 03:39:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.09,     0.612,         0,17.120, 6.000,00000000
2021-10-08T03:46:54.163Z|VMVR2C450218|2021/10/08 03:39:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,      1.03,     0.653,         0,17.127, 6.000,00000000
2021-10-08T03:46:55.195Z|VMVR2C450218|2021/10/08 03:39:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,     0.999,      0.67,         0,17.127, 6.000,00000000
2021-10-08T03:46:56.228Z|VMVR2C450218|2021/10/08 03:39:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.14,     0.783,         0,17.124, 6.000,00000000
2021-10-08T03:46:57.260Z|VMVR2C450218|2021/10/08 03:39:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,     0.922,     0.579,         0,17.124, 6.000,00000000
2021-10-08T03:46:58.293Z|VMVR2C450218|2021/10/08 03:39:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,         1,     0.634,         0,17.124, 6.000,00000000
2021-10-08T03:46:59.325Z|VMVR2C450218|2021/10/08 03:39:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.589,      1.05,       0.5,         0,17.124, 6.000,00000000
2021-10-08T03:47:00.357Z|VMVR2C450218|2021/10/08 03:39:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.609,      1.02,     0.621,         0,17.127, 6.000,00000000
2021-10-08T03:47:01.390Z|VMVR2C450218|2021/10/08 03:39:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.597,       1.1,     0.593,         0,17.127, 6.000,00000000
2021-10-08T03:47:02.423Z|VMVR2C450218|2021/10/08 03:39:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.627,      1.03,     0.645,         0,17.124, 6.000,00000000
2021-10-08T03:47:03.455Z|VMVR2C450218|2021/10/08 03:39:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.626,     0.962,     0.569,         0,17.124, 6.000,00000000
2021-10-08T03:47:04.487Z|VMVR2C450218|2021/10/08 03:39:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.565,      1.01,     0.505,         0,17.124, 6.000,00000000
2021-10-08T03:47:05.520Z|VMVR2C450218|2021/10/08 03:39:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.58,      0.89,     0.516,         0,17.124, 6.000,00000000
2021-10-08T03:47:06.552Z|VMVR2C450218|2021/10/08 03:39:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.06,     0.608,         0,17.124, 6.000,00000000
2021-10-08T03:47:07.585Z|VMVR2C450218|2021/10/08 03:39:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,       1.1,     0.603,         0,17.124, 6.000,00000000
2021-10-08T03:47:08.617Z|VMVR2C450218|2021/10/08 03:39:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.658,      1.03,     0.749,         0,17.124, 6.000,00000000
2021-10-08T03:47:09.650Z|VMVR2C450218|2021/10/08 03:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.03,     0.633,         0,17.124, 6.000,00000000
2021-10-08T03:47:10.682Z|VMVR2C450218|2021/10/08 03:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.08,     0.712,         0,17.124, 6.000,00000000
2021-10-08T03:47:11.715Z|VMVR2C450218|2021/10/08 03:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.533,      1.03,     0.543,         0,17.124, 6.000,00000000
2021-10-08T03:47:12.747Z|VMVR2C450218|2021/10/08 03:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,     0.962,     0.629,         0,17.124, 6.000,00000000
2021-10-08T03:47:13.780Z|VMVR2C450218|2021/10/08 03:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.08,     0.621,         0,17.124, 6.000,00000000
2021-10-08T03:47:14.812Z|VMVR2C450218|2021/10/08 03:39:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,     0.961,     0.679,         0,17.124, 6.000,00000000
2021-10-08T03:47:15.845Z|VMVR2C450218|2021/10/08 03:39:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.04,     0.658,         0,17.124, 6.000,00000000
2021-10-08T03:47:16.877Z|VMVR2C450218|2021/10/08 03:39:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.957,     0.645,         0,17.124, 6.000,00000000
2021-10-08T03:47:17.910Z|VMVR2C450218|2021/10/08 03:39:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.06,     0.619,         0,17.124, 6.000,00000000
2021-10-08T03:47:18.942Z|VMVR2C450218|2021/10/08 03:39:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.06,     0.597,         0,17.124, 6.000,00000000
2021-10-08T03:47:19.975Z|VMVR2C450218|2021/10/08 03:39:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,     0.932,     0.735,         0,17.124, 6.000,00000000
2021-10-08T03:47:21.007Z|VMVR2C450218|2021/10/08 03:40:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.51,      1.14,     0.684,         0,17.124, 6.000,00000000
2021-10-08T03:47:22.040Z|VMVR2C450218|2021/10/08 03:40:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.537,         1,     0.661,         0,17.124, 6.000,00000000
2021-10-08T03:47:23.072Z|VMVR2C450218|2021/10/08 03:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,     0.967,     0.632,         0,17.127, 6.000,00000000
2021-10-08T03:47:24.105Z|VMVR2C450218|2021/10/08 03:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,     0.949,     0.625,         0,17.124, 6.000,00000000
2021-10-08T03:47:25.137Z|VMVR2C450218|2021/10/08 03:40:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.974,     0.649,         0,17.124, 6.000,00000000
2021-10-08T03:47:26.170Z|VMVR2C450218|2021/10/08 03:40:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,     0.919,     0.751,         0,17.124, 6.000,00000000
2021-10-08T03:47:27.202Z|VMVR2C450218|2021/10/08 03:40:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.608,      0.98,     0.654,         0,17.124, 6.000,00000000
2021-10-08T03:47:28.235Z|VMVR2C450218|2021/10/08 03:40:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.549,      1.07,      0.73,         0,17.124, 6.000,00000000
2021-10-08T03:47:29.267Z|VMVR2C450218|2021/10/08 03:40:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.06,     0.728,         0,17.127, 6.000,00000000
2021-10-08T03:47:30.299Z|VMVR2C450218|2021/10/08 03:40:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.508,      1.06,     0.555,         0,17.127, 6.000,00000000
2021-10-08T03:47:31.332Z|VMVR2C450218|2021/10/08 03:40:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,     0.924,     0.761,         0,17.127, 6.000,00000000
2021-10-08T03:47:32.365Z|VMVR2C450218|2021/10/08 03:40:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.11,     0.587,         0,17.124, 6.000,00000000
2021-10-08T03:47:33.397Z|VMVR2C450218|2021/10/08 03:40:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.694,     0.983,     0.591,         0,17.127, 6.000,00000000
2021-10-08T03:47:34.429Z|VMVR2C450218|2021/10/08 03:40:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.614,      1.04,     0.652,         0,17.127, 6.000,00000000
2021-10-08T03:47:35.462Z|VMVR2C450218|2021/10/08 03:40:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.453,     0.992,     0.641,         0,17.127, 6.000,00000000
2021-10-08T03:47:36.494Z|VMVR2C450218|2021/10/08 03:40:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.462,     0.918,     0.599,         0,17.124, 6.000,00000000
2021-10-08T03:47:37.527Z|VMVR2C450218|2021/10/08 03:40:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.564,      0.89,     0.674,         0,17.124, 6.000,00000000
2021-10-08T03:47:38.559Z|VMVR2C450218|2021/10/08 03:40:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.785,      1.07,     0.643,         0,17.124, 6.000,00000000
2021-10-08T03:47:39.592Z|VMVR2C450218|2021/10/08 03:40:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.9,       1.3,     0.785,         0,17.127, 6.000,00000000
2021-10-08T03:47:40.624Z|VMVR2C450218|2021/10/08 03:40:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.03,     0.493,         0,17.127, 6.000,00000000
2021-10-08T03:47:41.657Z|VMVR2C450218|2021/10/08 03:40:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.533,      1.17,      0.58,         0,17.124, 6.000,00000000
2021-10-08T03:47:42.689Z|VMVR2C450218|2021/10/08 03:40:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,     0.948,     0.739,         0,17.124, 6.000,00000000
2021-10-08T03:47:43.722Z|VMVR2C450218|2021/10/08 03:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.671,     0.943,     0.658,         0,17.124, 6.000,00000000
2021-10-08T03:47:44.790Z|VMVR2C450218|2021/10/08 03:40:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.617,      1.09,      0.66,         0,17.124, 6.000,00000000
2021-10-08T03:47:45.787Z|VMVR2C450218|2021/10/08 03:40:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.547,      1.17,     0.756,         0,17.127, 6.000,00000000
2021-10-08T03:47:46.819Z|VMVR2C450218|2021/10/08 03:40:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,     0.958,     0.652,         0,17.124, 6.000,00000000
2021-10-08T03:47:47.852Z|VMVR2C450218|2021/10/08 03:40:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.527,     0.942,     0.641,         0,17.127, 6.000,00000000
2021-10-08T03:47:48.884Z|VMVR2C450218|2021/10/08 03:40:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,     0.969,     0.668,         0,17.124, 6.000,00000000
2021-10-08T03:47:49.917Z|VMVR2C450218|2021/10/08 03:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.12,     0.661,         0,17.124, 6.000,00000000
2021-10-08T03:47:50.949Z|VMVR2C450218|2021/10/08 03:40:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,     0.991,     0.602,         0,17.124, 6.000,00000000
2021-10-08T03:47:51.982Z|VMVR2C450218|2021/10/08 03:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.677,     0.978,     0.692,         0,17.124, 6.000,00000000
2021-10-08T03:47:53.014Z|VMVR2C450218|2021/10/08 03:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,     0.983,     0.729,         0,17.124, 6.000,00000000
2021-10-08T03:47:54.047Z|VMVR2C450218|2021/10/08 03:40:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,      1.13,     0.751,         0,17.124, 6.000,00000000
2021-10-08T03:47:55.079Z|VMVR2C450218|2021/10/08 03:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.01,     0.765,         0,17.124, 6.000,00000000
2021-10-08T03:47:56.111Z|VMVR2C450218|2021/10/08 03:40:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.02,     0.643,         0,17.124, 6.000,00000000
2021-10-08T03:47:57.144Z|VMVR2C450218|2021/10/08 03:40:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.04,     0.699,         0,17.124, 6.000,00000000
2021-10-08T03:47:58.176Z|VMVR2C450218|2021/10/08 03:40:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.598,      1.01,     0.647,         0,17.124, 6.000,00000000
2021-10-08T03:47:59.209Z|VMVR2C450218|2021/10/08 03:40:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,     0.864,     0.549,         0,17.124, 6.000,00000000
2021-10-08T03:48:00.242Z|VMVR2C450218|2021/10/08 03:40:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.05,      0.63,         0,17.127, 6.000,00000000
2021-10-08T03:48:01.274Z|VMVR2C450218|2021/10/08 03:40:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,      1.03,     0.653,         0,17.124, 6.000,00000000
2021-10-08T03:48:02.307Z|VMVR2C450218|2021/10/08 03:40:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.07,     0.731,         0,17.124, 6.000,00000000
2021-10-08T03:48:03.339Z|VMVR2C450218|2021/10/08 03:40:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,     0.993,     0.661,         0,17.124, 6.000,00000000
2021-10-08T03:48:04.371Z|VMVR2C450218|2021/10/08 03:40:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.05,     0.573,         0,17.127, 6.000,00000000
2021-10-08T03:48:05.405Z|VMVR2C450218|2021/10/08 03:40:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.05,      0.59,         0,17.127, 6.000,00000000
2021-10-08T03:48:06.436Z|VMVR2C450218|2021/10/08 03:40:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.16,     0.699,         0,17.124, 6.000,00000000
2021-10-08T03:48:07.469Z|VMVR2C450218|2021/10/08 03:40:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.621,      1.03,     0.687,         0,17.127, 6.000,00000000
2021-10-08T03:48:08.501Z|VMVR2C450218|2021/10/08 03:40:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,     0.988,     0.639,         0,17.124, 6.000,00000000
2021-10-08T03:48:09.534Z|VMVR2C450218|2021/10/08 03:40:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,      1.07,      0.69,         0,17.127, 6.000,00000000
2021-10-08T03:48:10.566Z|VMVR2C450218|2021/10/08 03:40:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.11,     0.742,         0,17.124, 6.000,00000000
2021-10-08T03:48:11.599Z|VMVR2C450218|2021/10/08 03:40:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.12,     0.685,         0,17.127, 6.000,00000000
2021-10-08T03:48:12.631Z|VMVR2C450218|2021/10/08 03:40:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.797,      1.31,     0.776,         0,17.127, 6.000,00000000
2021-10-08T03:48:13.665Z|VMVR2C450218|2021/10/08 03:40:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,     0.975,     0.567,         0,17.127, 6.000,00000000
2021-10-08T03:48:14.696Z|VMVR2C450218|2021/10/08 03:40:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.859,       1.2,     0.778,         0,17.124, 6.000,00000000
2021-10-08T03:48:15.729Z|VMVR2C450218|2021/10/08 03:40:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.534,      1.13,     0.644,         0,17.127, 6.000,00000000
2021-10-08T03:48:16.761Z|VMVR2C450218|2021/10/08 03:40:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.545,      1.14,     0.682,         0,17.127, 6.000,00000000
2021-10-08T03:48:17.794Z|VMVR2C450218|2021/10/08 03:40:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.694,      1.21,     0.648,         0,17.127, 6.000,00000000
2021-10-08T03:48:18.826Z|VMVR2C450218|2021/10/08 03:40:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.689,      1.06,       0.7,         0,17.124, 6.000,00000000
2021-10-08T03:48:19.859Z|VMVR2C450218|2021/10/08 03:40:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.792,      1.34,     0.672,         0,17.124, 6.000,00000000
2021-10-08T03:48:20.891Z|VMVR2C450218|2021/10/08 03:41:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,      1.21,     0.665,         0,17.124, 6.000,00000000
2021-10-08T03:48:21.924Z|VMVR2C450218|2021/10/08 03:41:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.19,      0.79,         0,17.127, 6.000,00000000
2021-10-08T03:48:22.956Z|VMVR2C450218|2021/10/08 03:41:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.91,       1.2,     0.782,         0,17.124, 6.000,00000000
2021-10-08T03:48:23.989Z|VMVR2C450218|2021/10/08 03:41:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.778,      1.19,     0.686,         0,17.124, 6.000,00000000
2021-10-08T03:48:25.021Z|VMVR2C450218|2021/10/08 03:41:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.723,      1.21,     0.685,         0,17.124, 6.000,00000000
2021-10-08T03:48:26.054Z|VMVR2C450218|2021/10/08 03:41:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.16,     0.654,         0,17.127, 6.000,00000000
2021-10-08T03:48:27.086Z|VMVR2C450218|2021/10/08 03:41:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.14,     0.571,         0,17.124, 6.000,00000000
2021-10-08T03:48:28.118Z|VMVR2C450218|2021/10/08 03:41:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.84,      1.18,     0.626,         0,17.127, 6.000,00000000
2021-10-08T03:48:29.151Z|VMVR2C450218|2021/10/08 03:41:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.764,      1.17,     0.636,         0,17.127, 6.000,00000000
2021-10-08T03:48:30.183Z|VMVR2C450218|2021/10/08 03:41:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.797,      1.17,     0.682,         0,17.127, 6.000,00000000
2021-10-08T03:48:31.216Z|VMVR2C450218|2021/10/08 03:41:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.15,     0.706,         0,17.127, 6.000,00000000
2021-10-08T03:48:32.248Z|VMVR2C450218|2021/10/08 03:41:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.12,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:48:33.281Z|VMVR2C450218|2021/10/08 03:41:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.707,       1.1,     0.686,         0,17.124, 6.000,00000000
2021-10-08T03:48:34.313Z|VMVR2C450218|2021/10/08 03:41:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.618,     0.968,     0.642,         0,17.124, 6.000,00000000
2021-10-08T03:48:35.346Z|VMVR2C450218|2021/10/08 03:41:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,     0.893,     0.618,         0,17.127, 6.000,00000000
2021-10-08T03:48:36.378Z|VMVR2C450218|2021/10/08 03:41:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.507,      1.05,     0.602,         0,17.127, 6.000,00000000
2021-10-08T03:48:37.411Z|VMVR2C450218|2021/10/08 03:41:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.08,     0.655,         0,17.127, 6.000,00000000
2021-10-08T03:48:38.443Z|VMVR2C450218|2021/10/08 03:41:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.08,     0.638,         0,17.127, 6.000,00000000
2021-10-08T03:48:39.476Z|VMVR2C450218|2021/10/08 03:41:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.04,     0.667,         0,17.127, 6.000,00000000
2021-10-08T03:48:40.508Z|VMVR2C450218|2021/10/08 03:41:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.04,      0.54,         0,17.124, 6.000,00000000
2021-10-08T03:48:41.541Z|VMVR2C450218|2021/10/08 03:41:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.04,     0.477,         0,17.127, 6.000,00000000
2021-10-08T03:48:42.573Z|VMVR2C450218|2021/10/08 03:41:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.647,      0.98,     0.523,         0,17.127, 6.000,00000000
2021-10-08T03:48:43.698Z|VMVR2C450218|2021/10/08 03:41:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.646,     0.991,     0.705,         0,17.127, 6.000,00000000
2021-10-08T03:48:44.638Z|VMVR2C450218|2021/10/08 03:41:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.02,     0.707,         0,17.124, 6.000,00000000
2021-10-08T03:48:45.671Z|VMVR2C450218|2021/10/08 03:41:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.07,     0.542,         0,17.124, 6.000,00000000
2021-10-08T03:48:46.703Z|VMVR2C450218|2021/10/08 03:41:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.03,     0.659,         0,17.127, 6.000,00000000
2021-10-08T03:48:47.736Z|VMVR2C450218|2021/10/08 03:41:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.682,     0.938,     0.599,         0,17.127, 6.000,00000000
2021-10-08T03:48:48.768Z|VMVR2C450218|2021/10/08 03:41:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.577,      1.07,     0.589,         0,17.124, 6.000,00000000
2021-10-08T03:48:49.801Z|VMVR2C450218|2021/10/08 03:41:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.591,     0.987,     0.596,         0,17.124, 6.000,00000000
2021-10-08T03:48:50.833Z|VMVR2C450218|2021/10/08 03:41:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.05,     0.707,         0,17.127, 6.000,00000000
2021-10-08T03:48:51.905Z|VMVR2C450218|2021/10/08 03:41:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.03,       0.5,         0,17.127, 6.000,00000000
2021-10-08T03:48:52.898Z|VMVR2C450218|2021/10/08 03:41:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,         1,     0.606,         0,17.127, 6.000,00000000
2021-10-08T03:48:53.930Z|VMVR2C450218|2021/10/08 03:41:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,     0.945,      0.62,         0,17.127, 6.000,00000000
2021-10-08T03:48:54.963Z|VMVR2C450218|2021/10/08 03:41:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.04,     0.698,         0,17.127, 6.000,00000000
2021-10-08T03:48:55.995Z|VMVR2C450218|2021/10/08 03:41:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.02,     0.624,         0,17.127, 6.000,00000000
2021-10-08T03:48:57.028Z|VMVR2C450218|2021/10/08 03:41:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.712,      1.06,     0.615,         0,17.127, 6.000,00000000
2021-10-08T03:48:58.061Z|VMVR2C450218|2021/10/08 03:41:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.984,     0.671,         0,17.127, 6.000,00000000
2021-10-08T03:48:59.093Z|VMVR2C450218|2021/10/08 03:41:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.569,      1.14,     0.695,         0,17.127, 6.000,00000000
2021-10-08T03:49:00.125Z|VMVR2C450218|2021/10/08 03:41:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,     0.953,     0.609,         0,17.127, 6.000,00000000
2021-10-08T03:49:01.158Z|VMVR2C450218|2021/10/08 03:41:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,       1.2,     0.682,         0,17.131, 6.000,00000000
2021-10-08T03:49:02.190Z|VMVR2C450218|2021/10/08 03:41:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.14,     0.698,         0,17.127, 6.000,00000000
2021-10-08T03:49:03.223Z|VMVR2C450218|2021/10/08 03:41:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.729,      1.03,     0.619,         0,17.127, 6.000,00000000
2021-10-08T03:49:04.255Z|VMVR2C450218|2021/10/08 03:41:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.629,     0.948,     0.625,         0,17.127, 6.000,00000000
2021-10-08T03:49:05.288Z|VMVR2C450218|2021/10/08 03:41:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.542,     0.974,     0.603,         0,17.127, 6.000,00000000
2021-10-08T03:49:06.320Z|VMVR2C450218|2021/10/08 03:41:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.71,      1.04,     0.677,         0,17.131, 6.000,00000000
2021-10-08T03:49:07.353Z|VMVR2C450218|2021/10/08 03:41:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.648,     0.926,     0.669,         0,17.131, 6.000,00000000
2021-10-08T03:49:08.385Z|VMVR2C450218|2021/10/08 03:41:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.576,     0.942,      0.62,         0,17.131, 6.000,00000000
2021-10-08T03:49:09.418Z|VMVR2C450218|2021/10/08 03:41:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.656,      1.01,     0.675,         0,17.131, 6.000,00000000
2021-10-08T03:49:10.450Z|VMVR2C450218|2021/10/08 03:41:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.06,     0.592,         0,17.131, 6.000,00000000
2021-10-08T03:49:11.483Z|VMVR2C450218|2021/10/08 03:41:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,       1.1,     0.566,         0,17.131, 6.000,00000000
2021-10-08T03:49:12.515Z|VMVR2C450218|2021/10/08 03:41:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.03,     0.582,         0,17.127, 6.000,00000000
2021-10-08T03:49:13.548Z|VMVR2C450218|2021/10/08 03:41:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,     0.933,     0.666,         0,17.127, 6.000,00000000
2021-10-08T03:49:14.580Z|VMVR2C450218|2021/10/08 03:41:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.15,     0.655,         0,17.127, 6.000,00000000
2021-10-08T03:49:15.613Z|VMVR2C450218|2021/10/08 03:41:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      0.98,     0.612,         0,17.127, 6.000,00000000
2021-10-08T03:49:16.645Z|VMVR2C450218|2021/10/08 03:41:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,      1.06,     0.674,         0,17.131, 6.000,00000000
2021-10-08T03:49:17.678Z|VMVR2C450218|2021/10/08 03:41:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.03,     0.726,         0,17.127, 6.000,00000000
2021-10-08T03:49:18.710Z|VMVR2C450218|2021/10/08 03:41:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.12,     0.626,         0,17.127, 6.000,00000000
2021-10-08T03:49:19.743Z|VMVR2C450218|2021/10/08 03:41:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.08,      0.75,         0,17.127, 6.000,00000000
2021-10-08T03:49:20.775Z|VMVR2C450218|2021/10/08 03:41:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.06,     0.537,         0,17.127, 6.000,00000000
2021-10-08T03:49:21.807Z|VMVR2C450218|2021/10/08 03:42:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,     0.981,     0.629,         0,17.131, 6.000,00000000
2021-10-08T03:49:22.840Z|VMVR2C450218|2021/10/08 03:42:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.07,     0.689,         0,17.124, 6.000,00000000
2021-10-08T03:49:23.873Z|VMVR2C450218|2021/10/08 03:42:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      0.98,     0.684,         0,17.127, 6.000,00000000
2021-10-08T03:49:24.905Z|VMVR2C450218|2021/10/08 03:42:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      0.95,      0.75,         0,17.127, 6.000,00000000
2021-10-08T03:49:25.937Z|VMVR2C450218|2021/10/08 03:42:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.5,      1.07,     0.632,         0,17.131, 6.000,00000000
2021-10-08T03:49:26.970Z|VMVR2C450218|2021/10/08 03:42:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.702,      0.99,     0.642,         0,17.124, 6.000,00000000
2021-10-08T03:49:28.003Z|VMVR2C450218|2021/10/08 03:42:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.64,     0.996,     0.528,         0,17.127, 6.000,00000000
2021-10-08T03:49:29.035Z|VMVR2C450218|2021/10/08 03:42:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.623,     0.974,      0.62,         0,17.131, 6.000,00000000
2021-10-08T03:49:30.067Z|VMVR2C450218|2021/10/08 03:42:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.747,      1.01,     0.564,         0,17.127, 6.000,00000000
2021-10-08T03:49:31.100Z|VMVR2C450218|2021/10/08 03:42:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.03,     0.795,         0,17.131, 6.000,00000000
2021-10-08T03:49:32.132Z|VMVR2C450218|2021/10/08 03:42:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,      1.14,     0.571,         0,17.127, 6.000,00000000
2021-10-08T03:49:33.165Z|VMVR2C450218|2021/10/08 03:42:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,      1.01,     0.522,         0,17.127, 6.000,00000000
2021-10-08T03:49:34.197Z|VMVR2C450218|2021/10/08 03:42:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,     0.989,     0.662,         0,17.127, 6.000,00000000
2021-10-08T03:49:35.230Z|VMVR2C450218|2021/10/08 03:42:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,      1.16,     0.681,         0,17.127, 6.000,00000000
2021-10-08T03:49:36.262Z|VMVR2C450218|2021/10/08 03:42:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,     0.987,     0.618,         0,17.127, 6.000,00000000
2021-10-08T03:49:37.295Z|VMVR2C450218|2021/10/08 03:42:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.05,     0.713,         0,17.127, 6.000,00000000
2021-10-08T03:49:38.327Z|VMVR2C450218|2021/10/08 03:42:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.764,      1.03,      0.57,         0,17.127, 6.000,00000000
2021-10-08T03:49:39.383Z|VMVR2C450218|2021/10/08 03:42:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.07,     0.749,         0,17.127, 6.000,00000000
2021-10-08T03:49:40.392Z|VMVR2C450218|2021/10/08 03:42:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.02,     0.673,         0,17.127, 6.000,00000000
2021-10-08T03:49:41.425Z|VMVR2C450218|2021/10/08 03:42:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.14,     0.561,         0,17.127, 6.000,00000000
2021-10-08T03:49:42.457Z|VMVR2C450218|2021/10/08 03:42:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.13,     0.669,         0,17.127, 6.000,00000000
2021-10-08T03:49:43.490Z|VMVR2C450218|2021/10/08 03:42:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.12,      0.59,         0,17.127, 6.000,00000000
2021-10-08T03:49:44.522Z|VMVR2C450218|2021/10/08 03:42:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.493,      1.12,      0.69,         0,17.127, 6.000,00000000
2021-10-08T03:49:45.555Z|VMVR2C450218|2021/10/08 03:42:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.02,     0.735,         0,17.127, 6.000,00000000
2021-10-08T03:49:46.587Z|VMVR2C450218|2021/10/08 03:42:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.04,     0.609,         0,17.127, 6.000,00000000
2021-10-08T03:49:47.620Z|VMVR2C450218|2021/10/08 03:42:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.05,     0.662,         0,17.127, 6.000,00000000
2021-10-08T03:49:48.652Z|VMVR2C450218|2021/10/08 03:42:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.13,     0.643,         0,17.131, 6.000,00000000
2021-10-08T03:49:49.684Z|VMVR2C450218|2021/10/08 03:42:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.23,     0.674,         0,17.131, 6.000,00000000
2021-10-08T03:49:50.717Z|VMVR2C450218|2021/10/08 03:42:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.09,     0.641,         0,17.127, 6.000,00000000
2021-10-08T03:49:51.750Z|VMVR2C450218|2021/10/08 03:42:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.612,     0.936,     0.652,         0,17.127, 6.000,00000000
2021-10-08T03:49:52.782Z|VMVR2C450218|2021/10/08 03:42:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.03,      0.67,         0,17.127, 6.000,00000000
2021-10-08T03:49:53.815Z|VMVR2C450218|2021/10/08 03:42:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,     0.946,     0.601,         0,17.131, 6.000,00000000
2021-10-08T03:49:54.847Z|VMVR2C450218|2021/10/08 03:42:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.06,     0.711,         0,17.127, 6.000,00000000
2021-10-08T03:49:55.880Z|VMVR2C450218|2021/10/08 03:42:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.522,      1.08,     0.674,         0,17.131, 6.000,00000000
2021-10-08T03:49:56.912Z|VMVR2C450218|2021/10/08 03:42:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.06,     0.707,         0,17.127, 6.000,00000000
2021-10-08T03:49:57.944Z|VMVR2C450218|2021/10/08 03:42:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.07,     0.613,         0,17.127, 6.000,00000000
2021-10-08T03:49:58.977Z|VMVR2C450218|2021/10/08 03:42:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,     0.915,     0.625,         0,17.131, 6.000,00000000
2021-10-08T03:50:00.009Z|VMVR2C450218|2021/10/08 03:42:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.533,     0.985,       0.7,         0,17.127, 6.000,00000000
2021-10-08T03:50:01.042Z|VMVR2C450218|2021/10/08 03:42:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.06,     0.635,         0,17.127, 6.000,00000000
2021-10-08T03:50:02.074Z|VMVR2C450218|2021/10/08 03:42:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.591,       1.1,      0.73,         0,17.131, 6.000,00000000
2021-10-08T03:50:03.107Z|VMVR2C450218|2021/10/08 03:42:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,       0.9,     0.738,         0,17.131, 6.000,00000000
2021-10-08T03:50:04.139Z|VMVR2C450218|2021/10/08 03:42:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.11,     0.566,         0,17.127, 6.000,00000000
2021-10-08T03:50:05.172Z|VMVR2C450218|2021/10/08 03:42:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.09,     0.655,         0,17.127, 6.000,00000000
2021-10-08T03:50:06.204Z|VMVR2C450218|2021/10/08 03:42:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.09,     0.586,         0,17.131, 6.000,00000000
2021-10-08T03:50:07.237Z|VMVR2C450218|2021/10/08 03:42:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,         1,     0.608,         0,17.131, 6.000,00000000
2021-10-08T03:50:08.269Z|VMVR2C450218|2021/10/08 03:42:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      1.04,     0.643,         0,17.127, 6.000,00000000
2021-10-08T03:50:09.302Z|VMVR2C450218|2021/10/08 03:42:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.06,     0.717,         0,17.127, 6.000,00000000
2021-10-08T03:50:10.334Z|VMVR2C450218|2021/10/08 03:42:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,     0.904,      0.55,         0,17.127, 6.000,00000000
2021-10-08T03:50:11.367Z|VMVR2C450218|2021/10/08 03:42:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.627,       1.1,     0.716,         0,17.127, 6.000,00000000
2021-10-08T03:50:12.399Z|VMVR2C450218|2021/10/08 03:42:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.03,     0.624,         0,17.131, 6.000,00000000
2021-10-08T03:50:13.432Z|VMVR2C450218|2021/10/08 03:42:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.617,      1.03,      0.51,         0,17.127, 6.000,00000000
2021-10-08T03:50:14.464Z|VMVR2C450218|2021/10/08 03:42:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.66,     0.994,     0.676,         0,17.127, 6.000,00000000
2021-10-08T03:50:15.497Z|VMVR2C450218|2021/10/08 03:42:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.604,      1.06,     0.554,         0,17.124, 6.000,00000000
2021-10-08T03:50:16.529Z|VMVR2C450218|2021/10/08 03:42:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.626,      1.07,     0.635,         0,17.127, 6.000,00000000
2021-10-08T03:50:17.562Z|VMVR2C450218|2021/10/08 03:42:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.507,     0.936,     0.529,         0,17.127, 6.000,00000000
2021-10-08T03:50:18.594Z|VMVR2C450218|2021/10/08 03:42:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.02,     0.669,         0,17.127, 6.000,00000000
2021-10-08T03:50:19.627Z|VMVR2C450218|2021/10/08 03:42:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,      1.11,     0.578,         0,17.127, 6.000,00000000
2021-10-08T03:50:20.659Z|VMVR2C450218|2021/10/08 03:42:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.13,     0.737,         0,17.124, 6.000,00000000
2021-10-08T03:50:21.691Z|VMVR2C450218|2021/10/08 03:43:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.632,      1.05,     0.565,         0,17.124, 6.000,00000000
2021-10-08T03:50:22.724Z|VMVR2C450218|2021/10/08 03:43:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.06,      0.64,         0,17.127, 6.000,00000000
2021-10-08T03:50:23.756Z|VMVR2C450218|2021/10/08 03:43:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.71,     0.949,      0.69,         0,17.127, 6.000,00000000
2021-10-08T03:50:24.789Z|VMVR2C450218|2021/10/08 03:43:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.621,         0,17.127, 6.000,00000000
2021-10-08T03:50:25.821Z|VMVR2C450218|2021/10/08 03:43:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.14,     0.696,         0,17.127, 6.000,00000000
2021-10-08T03:50:26.854Z|VMVR2C450218|2021/10/08 03:43:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,     0.983,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:50:27.887Z|VMVR2C450218|2021/10/08 03:43:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,       1.1,     0.647,         0,17.127, 6.000,00000000
2021-10-08T03:50:29.023Z|VMVR2C450218|2021/10/08 03:43:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.988,     0.693,         0,17.127, 6.000,00000000
2021-10-08T03:50:29.951Z|VMVR2C450218|2021/10/08 03:43:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.05,     0.641,         0,17.127, 6.000,00000000
2021-10-08T03:50:30.984Z|VMVR2C450218|2021/10/08 03:43:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.03,     0.616,         0,17.127, 6.000,00000000
2021-10-08T03:50:32.016Z|VMVR2C450218|2021/10/08 03:43:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.03,     0.738,         0,17.131, 6.000,00000000
2021-10-08T03:50:33.049Z|VMVR2C450218|2021/10/08 03:43:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,     0.971,     0.607,         0,17.127, 6.000,00000000
2021-10-08T03:50:34.081Z|VMVR2C450218|2021/10/08 03:43:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      0.95,     0.673,         0,17.127, 6.000,00000000
2021-10-08T03:50:35.114Z|VMVR2C450218|2021/10/08 03:43:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.13,      0.63,         0,17.127, 6.000,00000000
2021-10-08T03:50:36.146Z|VMVR2C450218|2021/10/08 03:43:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,     0.904,     0.518,         0,17.127, 6.000,00000000
2021-10-08T03:50:37.179Z|VMVR2C450218|2021/10/08 03:43:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,       1.1,     0.619,         0,17.127, 6.000,00000000
2021-10-08T03:50:38.211Z|VMVR2C450218|2021/10/08 03:43:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,      1.05,     0.622,         0,17.124, 6.000,00000000
2021-10-08T03:50:39.244Z|VMVR2C450218|2021/10/08 03:43:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.03,     0.605,         0,17.131, 6.000,00000000
2021-10-08T03:50:40.276Z|VMVR2C450218|2021/10/08 03:43:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.04,      0.65,         0,17.127, 6.000,00000000
2021-10-08T03:50:41.309Z|VMVR2C450218|2021/10/08 03:43:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.15,     0.632,         0,17.124, 6.000,00000000
2021-10-08T03:50:42.341Z|VMVR2C450218|2021/10/08 03:43:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.11,     0.497,         0,17.127, 6.000,00000000
2021-10-08T03:50:43.373Z|VMVR2C450218|2021/10/08 03:43:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,     0.947,      0.58,         0,17.127, 6.000,00000000
2021-10-08T03:50:44.406Z|VMVR2C450218|2021/10/08 03:43:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.09,     0.587,         0,17.127, 6.000,00000000
2021-10-08T03:50:45.439Z|VMVR2C450218|2021/10/08 03:43:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.546,      1.02,     0.668,         0,17.127, 6.000,00000000
2021-10-08T03:50:46.471Z|VMVR2C450218|2021/10/08 03:43:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.01,     0.628,         0,17.131, 6.000,00000000
2021-10-08T03:50:47.504Z|VMVR2C450218|2021/10/08 03:43:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.14,     0.593,         0,17.127, 6.000,00000000
2021-10-08T03:50:48.536Z|VMVR2C450218|2021/10/08 03:43:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,     0.982,     0.728,         0,17.127, 6.000,00000000
2021-10-08T03:50:49.568Z|VMVR2C450218|2021/10/08 03:43:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.795,      1.03,     0.691,         0,17.127, 6.000,00000000
2021-10-08T03:50:50.601Z|VMVR2C450218|2021/10/08 03:43:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.585,      1.08,     0.691,         0,17.131, 6.000,00000000
2021-10-08T03:50:51.633Z|VMVR2C450218|2021/10/08 03:43:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.02,     0.685,         0,17.131, 6.000,00000000
2021-10-08T03:50:52.666Z|VMVR2C450218|2021/10/08 03:43:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,     0.943,     0.667,         0,17.131, 6.000,00000000
2021-10-08T03:50:53.698Z|VMVR2C450218|2021/10/08 03:43:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.02,     0.744,         0,17.127, 6.000,00000000
2021-10-08T03:50:54.731Z|VMVR2C450218|2021/10/08 03:43:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,       1.1,     0.698,         0,17.131, 6.000,00000000
2021-10-08T03:50:55.803Z|VMVR2C450218|2021/10/08 03:43:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.927,     0.703,         0,17.131, 6.000,00000000
2021-10-08T03:50:56.796Z|VMVR2C450218|2021/10/08 03:43:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.522,      1.12,     0.687,         0,17.131, 6.000,00000000
2021-10-08T03:50:57.828Z|VMVR2C450218|2021/10/08 03:43:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.548,     0.954,     0.649,         0,17.127, 6.000,00000000
2021-10-08T03:50:58.861Z|VMVR2C450218|2021/10/08 03:43:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.06,     0.589,         0,17.131, 6.000,00000000
2021-10-08T03:50:59.894Z|VMVR2C450218|2021/10/08 03:43:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.13,     0.511,         0,17.131, 6.000,00000000
2021-10-08T03:51:00.926Z|VMVR2C450218|2021/10/08 03:43:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.555,      1.01,     0.688,         0,17.131, 6.000,00000000
2021-10-08T03:51:01.958Z|VMVR2C450218|2021/10/08 03:43:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,      0.98,     0.698,         0,17.131, 6.000,00000000
2021-10-08T03:51:02.991Z|VMVR2C450218|2021/10/08 03:43:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.64,      1.14,     0.604,         0,17.131, 6.000,00000000
2021-10-08T03:51:04.023Z|VMVR2C450218|2021/10/08 03:43:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.04,     0.657,         0,17.131, 6.000,00000000
2021-10-08T03:51:05.056Z|VMVR2C450218|2021/10/08 03:43:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,     0.917,     0.667,         0,17.127, 6.000,00000000
2021-10-08T03:51:06.088Z|VMVR2C450218|2021/10/08 03:43:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,     0.964,     0.656,         0,17.131, 6.000,00000000
2021-10-08T03:51:07.121Z|VMVR2C450218|2021/10/08 03:43:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.69,      1.19,     0.689,         0,17.131, 6.000,00000000
2021-10-08T03:51:08.153Z|VMVR2C450218|2021/10/08 03:43:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.594,      1.07,     0.659,         0,17.127, 6.000,00000000
2021-10-08T03:51:09.186Z|VMVR2C450218|2021/10/08 03:43:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.619,     0.967,     0.641,         0,17.127, 6.000,00000000
2021-10-08T03:51:10.275Z|VMVR2C450218|2021/10/08 03:43:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,       1.1,     0.666,         0,17.127, 6.000,00000000
2021-10-08T03:51:11.392Z|VMVR2C450218|2021/10/08 03:43:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,     0.967,     0.668,         0,17.131, 6.000,00000000
2021-10-08T03:51:12.283Z|VMVR2C450218|2021/10/08 03:43:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,     0.999,     0.687,         0,17.127, 6.000,00000000
2021-10-08T03:51:13.392Z|VMVR2C450218|2021/10/08 03:43:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.582,      1.01,     0.469,         0,17.131, 6.000,00000000
2021-10-08T03:51:14.348Z|VMVR2C450218|2021/10/08 03:43:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,     0.965,      0.64,         0,17.127, 6.000,00000000
2021-10-08T03:51:15.380Z|VMVR2C450218|2021/10/08 03:43:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.559,     0.959,     0.639,         0,17.127, 6.000,00000000
2021-10-08T03:51:16.413Z|VMVR2C450218|2021/10/08 03:43:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.671,     0.954,     0.594,         0,17.127, 6.000,00000000
2021-10-08T03:51:17.445Z|VMVR2C450218|2021/10/08 03:43:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.07,     0.661,         0,17.127, 6.000,00000000
2021-10-08T03:51:18.478Z|VMVR2C450218|2021/10/08 03:43:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.53,      1.09,     0.601,         0,17.127, 6.000,00000000
2021-10-08T03:51:19.510Z|VMVR2C450218|2021/10/08 03:43:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.668,      1.07,      0.63,         0,17.124, 6.000,00000000
2021-10-08T03:51:20.543Z|VMVR2C450218|2021/10/08 03:43:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.496,      1.09,     0.647,         0,17.127, 6.000,00000000
2021-10-08T03:51:21.576Z|VMVR2C450218|2021/10/08 03:44:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.672,       1.1,     0.545,         0,17.131, 6.000,00000000
2021-10-08T03:51:22.608Z|VMVR2C450218|2021/10/08 03:44:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,     0.966,      0.67,         0,17.124, 6.000,00000000
2021-10-08T03:51:23.640Z|VMVR2C450218|2021/10/08 03:44:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.577,     0.955,     0.533,         0,17.131, 6.000,00000000
2021-10-08T03:51:24.673Z|VMVR2C450218|2021/10/08 03:44:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.684,      1.09,     0.551,         0,17.127, 6.000,00000000
2021-10-08T03:51:25.705Z|VMVR2C450218|2021/10/08 03:44:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.708,      1.08,     0.725,         0,17.127, 6.000,00000000
2021-10-08T03:51:26.768Z|VMVR2C450218|2021/10/08 03:44:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.717,      1.06,      0.62,         0,17.124, 6.000,00000000
2021-10-08T03:51:27.770Z|VMVR2C450218|2021/10/08 03:44:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.606,      1.06,     0.623,         0,17.127, 6.000,00000000
2021-10-08T03:51:28.803Z|VMVR2C450218|2021/10/08 03:44:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,     0.987,     0.692,         0,17.127, 6.000,00000000
2021-10-08T03:51:29.835Z|VMVR2C450218|2021/10/08 03:44:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.04,     0.613,         0,17.127, 6.000,00000000
2021-10-08T03:51:30.868Z|VMVR2C450218|2021/10/08 03:44:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.16,     0.673,         0,17.127, 6.000,00000000
2021-10-08T03:51:31.935Z|VMVR2C450218|2021/10/08 03:44:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.706,      1.08,     0.623,         0,17.124, 6.000,00000000
2021-10-08T03:51:32.933Z|VMVR2C450218|2021/10/08 03:44:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.668,      1.04,     0.652,         0,17.127, 6.000,00000000
2021-10-08T03:51:33.965Z|VMVR2C450218|2021/10/08 03:44:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.06,     0.687,         0,17.127, 6.000,00000000
2021-10-08T03:51:34.998Z|VMVR2C450218|2021/10/08 03:44:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.09,     0.619,         0,17.124, 6.000,00000000
2021-10-08T03:51:36.030Z|VMVR2C450218|2021/10/08 03:44:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.03,     0.598,         0,17.127, 6.000,00000000
2021-10-08T03:51:37.063Z|VMVR2C450218|2021/10/08 03:44:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.773,      1.16,     0.706,         0,17.127, 6.000,00000000
2021-10-08T03:51:38.095Z|VMVR2C450218|2021/10/08 03:44:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.07,     0.711,         0,17.127, 6.000,00000000
2021-10-08T03:51:39.128Z|VMVR2C450218|2021/10/08 03:44:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.12,     0.507,         0,17.127, 6.000,00000000
2021-10-08T03:51:40.160Z|VMVR2C450218|2021/10/08 03:44:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,      1.03,     0.586,         0,17.127, 6.000,00000000
2021-10-08T03:51:41.192Z|VMVR2C450218|2021/10/08 03:44:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.19,     0.606,         0,17.127, 6.000,00000000
2021-10-08T03:51:42.225Z|VMVR2C450218|2021/10/08 03:44:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.09,     0.665,         0,17.127, 6.000,00000000
2021-10-08T03:51:43.257Z|VMVR2C450218|2021/10/08 03:44:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.522,      1.04,     0.588,         0,17.124, 6.000,00000000
2021-10-08T03:51:44.290Z|VMVR2C450218|2021/10/08 03:44:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.615,      1.07,     0.612,         0,17.127, 6.000,00000000
2021-10-08T03:51:45.322Z|VMVR2C450218|2021/10/08 03:44:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,      1.02,     0.673,         0,17.127, 6.000,00000000
2021-10-08T03:51:46.355Z|VMVR2C450218|2021/10/08 03:44:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.04,     0.617,         0,17.127, 6.000,00000000
2021-10-08T03:51:47.387Z|VMVR2C450218|2021/10/08 03:44:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.04,     0.635,         0,17.127, 6.000,00000000
2021-10-08T03:51:48.421Z|VMVR2C450218|2021/10/08 03:44:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      0.86,      1.19,      0.63,         0,17.127, 6.000,00000000
2021-10-08T03:51:49.452Z|VMVR2C450218|2021/10/08 03:44:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      0.91,     0.627,         0,17.127, 6.000,00000000
2021-10-08T03:51:50.485Z|VMVR2C450218|2021/10/08 03:44:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,      1.03,     0.662,         0,17.124, 6.000,00000000
2021-10-08T03:51:51.517Z|VMVR2C450218|2021/10/08 03:44:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,      1.02,     0.687,         0,17.127, 6.000,00000000
2021-10-08T03:51:52.550Z|VMVR2C450218|2021/10/08 03:44:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,      1.04,     0.586,         0,17.127, 6.000,00000000
2021-10-08T03:51:53.582Z|VMVR2C450218|2021/10/08 03:44:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.606,      1.13,     0.645,         0,17.127, 6.000,00000000
2021-10-08T03:51:54.615Z|VMVR2C450218|2021/10/08 03:44:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.622,       1.1,     0.627,         0,17.127, 6.000,00000000
2021-10-08T03:51:55.647Z|VMVR2C450218|2021/10/08 03:44:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.03,     0.689,         0,17.127, 6.000,00000000
2021-10-08T03:51:56.680Z|VMVR2C450218|2021/10/08 03:44:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,     0.988,     0.754,         0,17.127, 6.000,00000000
2021-10-08T03:51:57.712Z|VMVR2C450218|2021/10/08 03:44:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.07,     0.632,         0,17.127, 6.000,00000000
2021-10-08T03:51:58.745Z|VMVR2C450218|2021/10/08 03:44:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.01,      0.68,         0,17.127, 6.000,00000000
2021-10-08T03:51:59.777Z|VMVR2C450218|2021/10/08 03:44:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      0.93,     0.555,         0,17.127, 6.000,00000000
2021-10-08T03:52:00.810Z|VMVR2C450218|2021/10/08 03:44:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,     0.972,     0.695,         0,17.127, 6.000,00000000
2021-10-08T03:52:01.842Z|VMVR2C450218|2021/10/08 03:44:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.17,     0.715,         0,17.127, 6.000,00000000
2021-10-08T03:52:02.875Z|VMVR2C450218|2021/10/08 03:44:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,     0.929,     0.527,         0,17.124, 6.000,00000000
2021-10-08T03:52:03.907Z|VMVR2C450218|2021/10/08 03:44:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,     0.931,     0.641,         0,17.127, 6.000,00000000
2021-10-08T03:52:04.940Z|VMVR2C450218|2021/10/08 03:44:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.58,      1.13,     0.617,         0,17.127, 6.000,00000000
2021-10-08T03:52:05.972Z|VMVR2C450218|2021/10/08 03:44:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.615,       0.9,     0.599,         0,17.127, 6.000,00000000
2021-10-08T03:52:07.005Z|VMVR2C450218|2021/10/08 03:44:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.614,     0.964,     0.614,         0,17.127, 6.000,00000000
2021-10-08T03:52:08.037Z|VMVR2C450218|2021/10/08 03:44:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.998,     0.544,         0,17.131, 6.000,00000000
2021-10-08T03:52:09.123Z|VMVR2C450218|2021/10/08 03:44:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.536,      1.03,     0.569,         0,17.131, 6.000,00000000
2021-10-08T03:52:10.102Z|VMVR2C450218|2021/10/08 03:44:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.19,     0.566,         0,17.127, 6.000,00000000
2021-10-08T03:52:11.135Z|VMVR2C450218|2021/10/08 03:44:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,     0.959,     0.593,         0,17.127, 6.000,00000000
2021-10-08T03:52:12.167Z|VMVR2C450218|2021/10/08 03:44:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.444,       1.2,      0.64,         0,17.131, 6.000,00000000
2021-10-08T03:52:13.200Z|VMVR2C450218|2021/10/08 03:44:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.05,     0.569,         0,17.127, 6.000,00000000
2021-10-08T03:52:14.232Z|VMVR2C450218|2021/10/08 03:44:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,      1.09,     0.663,         0,17.127, 6.000,00000000
2021-10-08T03:52:15.264Z|VMVR2C450218|2021/10/08 03:44:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,     0.894,     0.766,         0,17.131, 6.000,00000000
2021-10-08T03:52:16.297Z|VMVR2C450218|2021/10/08 03:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.56,     0.987,      0.61,         0,17.131, 6.000,00000000
2021-10-08T03:52:17.329Z|VMVR2C450218|2021/10/08 03:44:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.722,      1.04,     0.723,         0,17.131, 6.000,00000000
2021-10-08T03:52:18.362Z|VMVR2C450218|2021/10/08 03:44:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.557,      1.02,     0.596,         0,17.131, 6.000,00000000
2021-10-08T03:52:19.394Z|VMVR2C450218|2021/10/08 03:44:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.551,      1.07,     0.612,         0,17.127, 6.000,00000000
2021-10-08T03:52:20.427Z|VMVR2C450218|2021/10/08 03:44:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,         1,     0.656,         0,17.127, 6.000,00000000
2021-10-08T03:52:21.459Z|VMVR2C450218|2021/10/08 03:45:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,     0.898,     0.728,         0,17.127, 6.000,00000000
2021-10-08T03:52:22.533Z|VMVR2C450218|2021/10/08 03:45:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.61,     0.969,     0.662,         0,17.127, 6.000,00000000
2021-10-08T03:52:23.524Z|VMVR2C450218|2021/10/08 03:45:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,       0.7,     0.957,     0.663,         0,17.127, 6.000,00000000
2021-10-08T03:52:24.557Z|VMVR2C450218|2021/10/08 03:45:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.574,      1.13,     0.649,         0,17.127, 6.000,00000000
2021-10-08T03:52:25.589Z|VMVR2C450218|2021/10/08 03:45:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.11,     0.657,         0,17.131, 6.000,00000000
2021-10-08T03:52:26.622Z|VMVR2C450218|2021/10/08 03:45:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,     0.909,     0.673,         0,17.127, 6.000,00000000
2021-10-08T03:52:27.654Z|VMVR2C450218|2021/10/08 03:45:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.571,       0.9,     0.708,         0,17.127, 6.000,00000000
2021-10-08T03:52:28.687Z|VMVR2C450218|2021/10/08 03:45:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,     0.963,     0.752,         0,17.127, 6.000,00000000
2021-10-08T03:52:29.719Z|VMVR2C450218|2021/10/08 03:45:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.783,     0.969,     0.658,         0,17.127, 6.000,00000000
2021-10-08T03:52:30.752Z|VMVR2C450218|2021/10/08 03:45:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.08,     0.563,         0,17.127, 6.000,00000000
2021-10-08T03:52:31.784Z|VMVR2C450218|2021/10/08 03:45:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      0.97,     0.529,         0,17.127, 6.000,00000000
2021-10-08T03:52:32.866Z|VMVR2C450218|2021/10/08 03:45:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.545,      1.05,      0.56,         0,17.127, 6.000,00000000
2021-10-08T03:52:33.849Z|VMVR2C450218|2021/10/08 03:45:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.09,     0.659,         0,17.127, 6.000,00000000
2021-10-08T03:52:34.882Z|VMVR2C450218|2021/10/08 03:45:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,     0.924,     0.633,         0,17.127, 6.000,00000000
2021-10-08T03:52:35.914Z|VMVR2C450218|2021/10/08 03:45:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.18,     0.681,         0,17.127, 6.000,00000000
2021-10-08T03:52:36.947Z|VMVR2C450218|2021/10/08 03:45:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.02,      0.59,         0,17.127, 6.000,00000000
2021-10-08T03:52:37.979Z|VMVR2C450218|2021/10/08 03:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,         1,     0.654,         0,17.131, 6.000,00000000
2021-10-08T03:52:39.012Z|VMVR2C450218|2021/10/08 03:45:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.13,     0.727,         0,17.131, 6.000,00000000
2021-10-08T03:52:40.044Z|VMVR2C450218|2021/10/08 03:45:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,     0.996,     0.625,         0,17.127, 6.000,00000000
2021-10-08T03:52:41.076Z|VMVR2C450218|2021/10/08 03:45:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.778,      1.06,     0.669,         0,17.127, 6.000,00000000
2021-10-08T03:52:42.109Z|VMVR2C450218|2021/10/08 03:45:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.555,      1.12,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:52:43.141Z|VMVR2C450218|2021/10/08 03:45:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      0.91,     0.503,         0,17.127, 6.000,00000000
2021-10-08T03:52:44.174Z|VMVR2C450218|2021/10/08 03:45:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.04,     0.596,         0,17.127, 6.000,00000000
2021-10-08T03:52:45.206Z|VMVR2C450218|2021/10/08 03:45:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,     0.966,      0.61,         0,17.127, 6.000,00000000
2021-10-08T03:52:46.239Z|VMVR2C450218|2021/10/08 03:45:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.01,     0.563,         0,17.127, 6.000,00000000
2021-10-08T03:52:47.271Z|VMVR2C450218|2021/10/08 03:45:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      0.96,     0.675,         0,17.127, 6.000,00000000
2021-10-08T03:52:48.304Z|VMVR2C450218|2021/10/08 03:45:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.711,      1.04,     0.712,         0,17.127, 6.000,00000000
2021-10-08T03:52:49.336Z|VMVR2C450218|2021/10/08 03:45:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.657,     0.984,     0.649,         0,17.131, 6.000,00000000
2021-10-08T03:52:50.369Z|VMVR2C450218|2021/10/08 03:45:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.08,     0.647,         0,17.127, 6.000,00000000
2021-10-08T03:52:51.401Z|VMVR2C450218|2021/10/08 03:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,     0.968,     0.551,         0,17.127, 6.000,00000000
2021-10-08T03:52:52.434Z|VMVR2C450218|2021/10/08 03:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.542,     0.917,     0.549,         0,17.127, 6.000,00000000
2021-10-08T03:52:53.466Z|VMVR2C450218|2021/10/08 03:45:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,     0.997,      0.64,         0,17.127, 6.000,00000000
2021-10-08T03:52:54.499Z|VMVR2C450218|2021/10/08 03:45:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,      1.05,     0.712,         0,17.127, 6.000,00000000
2021-10-08T03:52:55.531Z|VMVR2C450218|2021/10/08 03:45:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,       0.7,      1.03,     0.656,         0,17.127, 6.000,00000000
2021-10-08T03:52:56.564Z|VMVR2C450218|2021/10/08 03:45:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.722,     0.825,      0.67,         0,17.127, 6.000,00000000
2021-10-08T03:52:57.596Z|VMVR2C450218|2021/10/08 03:45:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,     0.939,     0.654,         0,17.127, 6.000,00000000
2021-10-08T03:52:58.629Z|VMVR2C450218|2021/10/08 03:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.05,     0.615,         0,17.127, 6.000,00000000
2021-10-08T03:52:59.661Z|VMVR2C450218|2021/10/08 03:45:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.18,     0.721,         0,17.131, 6.000,00000000
2021-10-08T03:53:00.694Z|VMVR2C450218|2021/10/08 03:45:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.639,      1.01,     0.655,         0,17.127, 6.000,00000000
2021-10-08T03:53:01.726Z|VMVR2C450218|2021/10/08 03:45:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.587,      1.09,     0.623,         0,17.127, 6.000,00000000
2021-10-08T03:53:02.759Z|VMVR2C450218|2021/10/08 03:45:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.484,      1.03,     0.646,         0,17.127, 6.000,00000000
2021-10-08T03:53:03.791Z|VMVR2C450218|2021/10/08 03:45:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.574,     0.959,     0.574,         0,17.127, 6.000,00000000
2021-10-08T03:53:04.824Z|VMVR2C450218|2021/10/08 03:45:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,      1.05,     0.606,         0,17.127, 6.000,00000000
2021-10-08T03:53:05.856Z|VMVR2C450218|2021/10/08 03:45:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.479,         1,     0.638,         0,17.127, 6.000,00000000
2021-10-08T03:53:06.888Z|VMVR2C450218|2021/10/08 03:45:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.07,      0.63,         0,17.127, 6.000,00000000
2021-10-08T03:53:07.921Z|VMVR2C450218|2021/10/08 03:45:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.04,     0.692,         0,17.127, 6.000,00000000
2021-10-08T03:53:08.953Z|VMVR2C450218|2021/10/08 03:45:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.03,     0.615,         0,17.127, 6.000,00000000
2021-10-08T03:53:09.986Z|VMVR2C450218|2021/10/08 03:45:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.07,     0.631,         0,17.127, 6.000,00000000
2021-10-08T03:53:11.019Z|VMVR2C450218|2021/10/08 03:45:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.596,     0.997,     0.702,         0,17.127, 6.000,00000000
2021-10-08T03:53:12.051Z|VMVR2C450218|2021/10/08 03:45:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.517,     0.939,     0.675,         0,17.127, 6.000,00000000
2021-10-08T03:53:13.083Z|VMVR2C450218|2021/10/08 03:45:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.07,     0.577,         0,17.127, 6.000,00000000
2021-10-08T03:53:14.116Z|VMVR2C450218|2021/10/08 03:45:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.01,     0.743,         0,17.131, 6.000,00000000
2021-10-08T03:53:15.148Z|VMVR2C450218|2021/10/08 03:45:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      0.92,     0.676,         0,17.127, 6.000,00000000
2021-10-08T03:53:16.181Z|VMVR2C450218|2021/10/08 03:45:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.763,     0.942,     0.654,         0,17.127, 6.000,00000000
2021-10-08T03:53:17.213Z|VMVR2C450218|2021/10/08 03:45:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.04,     0.584,         0,17.131, 6.000,00000000
2021-10-08T03:53:18.246Z|VMVR2C450218|2021/10/08 03:45:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.15,     0.676,         0,17.131, 6.000,00000000
2021-10-08T03:53:19.278Z|VMVR2C450218|2021/10/08 03:45:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.02,      0.67,         0,17.127, 6.000,00000000
2021-10-08T03:53:20.311Z|VMVR2C450218|2021/10/08 03:45:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.02,     0.617,         0,17.127, 6.000,00000000
2021-10-08T03:53:21.343Z|VMVR2C450218|2021/10/08 03:46:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.03,     0.573,         0,17.127, 6.000,00000000
2021-10-08T03:53:22.499Z|VMVR2C450218|2021/10/08 03:46:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.05,     0.649,         0,17.127, 6.000,00000000
2021-10-08T03:53:23.408Z|VMVR2C450218|2021/10/08 03:46:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.01,     0.604,         0,17.127, 6.000,00000000
2021-10-08T03:53:24.441Z|VMVR2C450218|2021/10/08 03:46:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,     0.994,     0.651,         0,17.127, 6.000,00000000
2021-10-08T03:53:25.473Z|VMVR2C450218|2021/10/08 03:46:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.15,     0.636,         0,17.127, 6.000,00000000
2021-10-08T03:53:26.506Z|VMVR2C450218|2021/10/08 03:46:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.04,     0.558,         0,17.127, 6.000,00000000
2021-10-08T03:53:27.538Z|VMVR2C450218|2021/10/08 03:46:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,     0.982,     0.673,         0,17.127, 6.000,00000000
2021-10-08T03:53:28.571Z|VMVR2C450218|2021/10/08 03:46:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.592,      1.02,     0.559,         0,17.127, 6.000,00000000
2021-10-08T03:53:29.603Z|VMVR2C450218|2021/10/08 03:46:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.721,      1.06,     0.636,         0,17.127, 6.000,00000000
2021-10-08T03:53:30.636Z|VMVR2C450218|2021/10/08 03:46:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.07,     0.531,         0,17.127, 6.000,00000000
2021-10-08T03:53:31.668Z|VMVR2C450218|2021/10/08 03:46:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,     0.956,     0.584,         0,17.127, 6.000,00000000
2021-10-08T03:53:32.701Z|VMVR2C450218|2021/10/08 03:46:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.02,     0.546,         0,17.127, 6.000,00000000
2021-10-08T03:53:33.733Z|VMVR2C450218|2021/10/08 03:46:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.16,     0.734,         0,17.127, 6.000,00000000
2021-10-08T03:53:34.766Z|VMVR2C450218|2021/10/08 03:46:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,     0.997,     0.569,         0,17.127, 6.000,00000000
2021-10-08T03:53:35.798Z|VMVR2C450218|2021/10/08 03:46:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.721,     0.998,     0.649,         0,17.127, 6.000,00000000
2021-10-08T03:53:36.830Z|VMVR2C450218|2021/10/08 03:46:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,     0.991,     0.812,         0,17.131, 6.000,00000000
2021-10-08T03:53:37.863Z|VMVR2C450218|2021/10/08 03:46:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.04,     0.638,         0,17.127, 6.000,00000000
2021-10-08T03:53:38.895Z|VMVR2C450218|2021/10/08 03:46:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,         1,     0.617,         0,17.127, 6.000,00000000
2021-10-08T03:53:39.928Z|VMVR2C450218|2021/10/08 03:46:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,      1.02,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:53:40.960Z|VMVR2C450218|2021/10/08 03:46:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,     0.935,     0.585,         0,17.127, 6.000,00000000
2021-10-08T03:53:41.993Z|VMVR2C450218|2021/10/08 03:46:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,     0.962,     0.576,         0,17.127, 6.000,00000000
2021-10-08T03:53:43.025Z|VMVR2C450218|2021/10/08 03:46:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.662,      1.09,     0.671,         0,17.127, 6.000,00000000
2021-10-08T03:53:44.058Z|VMVR2C450218|2021/10/08 03:46:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.598,      1.13,     0.576,         0,17.127, 6.000,00000000
2021-10-08T03:53:45.090Z|VMVR2C450218|2021/10/08 03:46:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.557,         1,     0.594,         0,17.127, 6.000,00000000
2021-10-08T03:53:46.123Z|VMVR2C450218|2021/10/08 03:46:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.707,      1.02,      0.68,         0,17.127, 6.000,00000000
2021-10-08T03:53:47.155Z|VMVR2C450218|2021/10/08 03:46:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.568,     0.972,     0.616,         0,17.127, 6.000,00000000
2021-10-08T03:53:48.188Z|VMVR2C450218|2021/10/08 03:46:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.554,      1.08,     0.637,         0,17.127, 6.000,00000000
2021-10-08T03:53:49.220Z|VMVR2C450218|2021/10/08 03:46:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.673,      1.12,     0.674,         0,17.127, 6.000,00000000
2021-10-08T03:53:50.253Z|VMVR2C450218|2021/10/08 03:46:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.666,      1.19,     0.667,         0,17.127, 6.000,00000000
2021-10-08T03:53:51.326Z|VMVR2C450218|2021/10/08 03:46:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.62,       1.1,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:53:52.318Z|VMVR2C450218|2021/10/08 03:46:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.517,      1.09,     0.592,         0,17.127, 6.000,00000000
2021-10-08T03:53:53.350Z|VMVR2C450218|2021/10/08 03:46:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,     0.921,     0.637,         0,17.127, 6.000,00000000
2021-10-08T03:53:54.383Z|VMVR2C450218|2021/10/08 03:46:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.531,      1.04,     0.627,         0,17.127, 6.000,00000000
2021-10-08T03:53:55.415Z|VMVR2C450218|2021/10/08 03:46:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.562,      1.09,     0.689,         0,17.131, 6.000,00000000
2021-10-08T03:53:56.448Z|VMVR2C450218|2021/10/08 03:46:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.605,     0.871,     0.488,         0,17.127, 6.000,00000000
2021-10-08T03:53:57.480Z|VMVR2C450218|2021/10/08 03:46:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.532,     0.891,     0.664,         0,17.127, 6.000,00000000
2021-10-08T03:53:58.513Z|VMVR2C450218|2021/10/08 03:46:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.937,     0.699,         0,17.127, 6.000,00000000
2021-10-08T03:53:59.545Z|VMVR2C450218|2021/10/08 03:46:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.16,     0.697,         0,17.127, 6.000,00000000
2021-10-08T03:54:00.578Z|VMVR2C450218|2021/10/08 03:46:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.01,     0.625,         0,17.127, 6.000,00000000
2021-10-08T03:54:01.610Z|VMVR2C450218|2021/10/08 03:46:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.04,     0.608,         0,17.131, 6.000,00000000
2021-10-08T03:54:02.643Z|VMVR2C450218|2021/10/08 03:46:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.01,     0.713,         0,17.127, 6.000,00000000
2021-10-08T03:54:03.675Z|VMVR2C450218|2021/10/08 03:46:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.02,     0.546,         0,17.127, 6.000,00000000
2021-10-08T03:54:04.708Z|VMVR2C450218|2021/10/08 03:46:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.597,     0.949,     0.688,         0,17.127, 6.000,00000000
2021-10-08T03:54:05.740Z|VMVR2C450218|2021/10/08 03:46:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.07,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:54:06.773Z|VMVR2C450218|2021/10/08 03:46:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.76,      1.02,     0.614,         0,17.127, 6.000,00000000
2021-10-08T03:54:07.805Z|VMVR2C450218|2021/10/08 03:46:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.08,     0.693,         0,17.127, 6.000,00000000
2021-10-08T03:54:08.837Z|VMVR2C450218|2021/10/08 03:46:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,     0.935,     0.531,         0,17.127, 6.000,00000000
2021-10-08T03:54:09.870Z|VMVR2C450218|2021/10/08 03:46:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,     0.983,     0.628,         0,17.127, 6.000,00000000
2021-10-08T03:54:10.902Z|VMVR2C450218|2021/10/08 03:46:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.11,     0.673,         0,17.127, 6.000,00000000
2021-10-08T03:54:11.935Z|VMVR2C450218|2021/10/08 03:46:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,      1.09,     0.596,         0,17.127, 6.000,00000000
2021-10-08T03:54:12.967Z|VMVR2C450218|2021/10/08 03:46:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.785,     0.998,     0.689,         0,17.127, 6.000,00000000
2021-10-08T03:54:14.000Z|VMVR2C450218|2021/10/08 03:46:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.11,     0.693,         0,17.127, 6.000,00000000
2021-10-08T03:54:15.032Z|VMVR2C450218|2021/10/08 03:46:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,     0.994,     0.651,         0,17.127, 6.000,00000000
2021-10-08T03:54:16.065Z|VMVR2C450218|2021/10/08 03:46:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,     0.926,     0.774,         0,17.127, 6.000,00000000
2021-10-08T03:54:17.097Z|VMVR2C450218|2021/10/08 03:46:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.05,     0.649,         0,17.127, 6.000,00000000
2021-10-08T03:54:18.130Z|VMVR2C450218|2021/10/08 03:46:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.01,     0.662,         0,17.127, 6.000,00000000
2021-10-08T03:54:19.162Z|VMVR2C450218|2021/10/08 03:46:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.06,     0.688,         0,17.127, 6.000,00000000
2021-10-08T03:54:20.195Z|VMVR2C450218|2021/10/08 03:46:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.07,      0.76,         0,17.127, 6.000,00000000
2021-10-08T03:54:21.227Z|VMVR2C450218|2021/10/08 03:47:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.572,      1.12,     0.643,         0,17.127, 6.000,00000000
2021-10-08T03:54:22.260Z|VMVR2C450218|2021/10/08 03:47:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.02,     0.518,         0,17.127, 6.000,00000000
2021-10-08T03:54:23.292Z|VMVR2C450218|2021/10/08 03:47:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,     0.996,     0.594,         0,17.127, 6.000,00000000
2021-10-08T03:54:24.325Z|VMVR2C450218|2021/10/08 03:47:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,     0.986,     0.609,         0,17.124, 6.000,00000000
2021-10-08T03:54:25.357Z|VMVR2C450218|2021/10/08 03:47:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.534,         1,     0.712,         0,17.127, 6.000,00000000
2021-10-08T03:54:26.390Z|VMVR2C450218|2021/10/08 03:47:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,      1.03,     0.571,         0,17.127, 6.000,00000000
2021-10-08T03:54:27.516Z|VMVR2C450218|2021/10/08 03:47:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,     0.984,     0.716,         0,17.124, 6.000,00000000
2021-10-08T03:54:28.455Z|VMVR2C450218|2021/10/08 03:47:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,     0.899,     0.688,         0,17.127, 6.000,00000000
2021-10-08T03:54:29.487Z|VMVR2C450218|2021/10/08 03:47:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,     0.958,     0.562,         0,17.127, 6.000,00000000
2021-10-08T03:54:30.519Z|VMVR2C450218|2021/10/08 03:47:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.04,     0.603,         0,17.127, 6.000,00000000
2021-10-08T03:54:31.552Z|VMVR2C450218|2021/10/08 03:47:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.941,     0.572,         0,17.124, 6.000,00000000
2021-10-08T03:54:32.584Z|VMVR2C450218|2021/10/08 03:47:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,     0.978,     0.673,         0,17.124, 6.000,00000000
2021-10-08T03:54:33.617Z|VMVR2C450218|2021/10/08 03:47:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.628,      1.02,     0.644,         0,17.124, 6.000,00000000
2021-10-08T03:54:34.649Z|VMVR2C450218|2021/10/08 03:47:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.524,       1.1,     0.603,         0,17.127, 6.000,00000000
2021-10-08T03:54:35.682Z|VMVR2C450218|2021/10/08 03:47:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.733,     0.913,     0.671,         0,17.127, 6.000,00000000
2021-10-08T03:54:36.714Z|VMVR2C450218|2021/10/08 03:47:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.05,     0.579,         0,17.124, 6.000,00000000
2021-10-08T03:54:37.747Z|VMVR2C450218|2021/10/08 03:47:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,         1,      0.65,         0,17.127, 6.000,00000000
2021-10-08T03:54:38.779Z|VMVR2C450218|2021/10/08 03:47:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.527,     0.971,      0.68,         0,17.127, 6.000,00000000
2021-10-08T03:54:39.812Z|VMVR2C450218|2021/10/08 03:47:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.01,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:54:40.844Z|VMVR2C450218|2021/10/08 03:47:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.01,     0.664,         0,17.127, 6.000,00000000
2021-10-08T03:54:41.877Z|VMVR2C450218|2021/10/08 03:47:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.11,     0.676,         0,17.124, 6.000,00000000
2021-10-08T03:54:42.909Z|VMVR2C450218|2021/10/08 03:47:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.04,     0.609,         0,17.124, 6.000,00000000
2021-10-08T03:54:43.942Z|VMVR2C450218|2021/10/08 03:47:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.765,      1.09,     0.591,         0,17.124, 6.000,00000000
2021-10-08T03:54:44.974Z|VMVR2C450218|2021/10/08 03:47:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.03,      0.59,         0,17.124, 6.000,00000000
2021-10-08T03:54:46.007Z|VMVR2C450218|2021/10/08 03:47:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.06,     0.669,         0,17.124, 6.000,00000000
2021-10-08T03:54:47.039Z|VMVR2C450218|2021/10/08 03:47:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.05,     0.695,         0,17.124, 6.000,00000000
2021-10-08T03:54:48.072Z|VMVR2C450218|2021/10/08 03:47:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.02,      0.51,         0,17.127, 6.000,00000000
2021-10-08T03:54:49.104Z|VMVR2C450218|2021/10/08 03:47:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.612,      1.09,     0.639,         0,17.124, 6.000,00000000
2021-10-08T03:54:50.137Z|VMVR2C450218|2021/10/08 03:47:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,         1,     0.596,         0,17.127, 6.000,00000000
2021-10-08T03:54:51.169Z|VMVR2C450218|2021/10/08 03:47:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,         1,     0.621,         0,17.124, 6.000,00000000
2021-10-08T03:54:52.202Z|VMVR2C450218|2021/10/08 03:47:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.07,     0.566,         0,17.127, 6.000,00000000
2021-10-08T03:54:53.292Z|VMVR2C450218|2021/10/08 03:47:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,     0.996,     0.611,         0,17.124, 6.000,00000000
2021-10-08T03:54:54.267Z|VMVR2C450218|2021/10/08 03:47:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,     0.931,     0.652,         0,17.124, 6.000,00000000
2021-10-08T03:54:55.299Z|VMVR2C450218|2021/10/08 03:47:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,     0.991,     0.624,         0,17.124, 6.000,00000000
2021-10-08T03:54:56.332Z|VMVR2C450218|2021/10/08 03:47:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.864,      1.04,     0.559,         0,17.124, 6.000,00000000
2021-10-08T03:54:57.364Z|VMVR2C450218|2021/10/08 03:47:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.01,     0.547,         0,17.124, 6.000,00000000
2021-10-08T03:54:58.397Z|VMVR2C450218|2021/10/08 03:47:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,     0.885,     0.603,         0,17.124, 6.000,00000000
2021-10-08T03:54:59.429Z|VMVR2C450218|2021/10/08 03:47:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,     0.984,     0.641,         0,17.124, 6.000,00000000
2021-10-08T03:55:00.461Z|VMVR2C450218|2021/10/08 03:47:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,     0.982,     0.613,         0,17.124, 6.000,00000000
2021-10-08T03:55:01.494Z|VMVR2C450218|2021/10/08 03:47:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,     0.924,     0.585,         0,17.124, 6.000,00000000
2021-10-08T03:55:02.527Z|VMVR2C450218|2021/10/08 03:47:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.19,     0.637,         0,17.124, 6.000,00000000
2021-10-08T03:55:03.559Z|VMVR2C450218|2021/10/08 03:47:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,         1,     0.666,         0,17.124, 6.000,00000000
2021-10-08T03:55:04.591Z|VMVR2C450218|2021/10/08 03:47:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,     0.968,     0.579,         0,17.124, 6.000,00000000
2021-10-08T03:55:05.624Z|VMVR2C450218|2021/10/08 03:47:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.02,     0.739,         0,17.127, 6.000,00000000
2021-10-08T03:55:06.656Z|VMVR2C450218|2021/10/08 03:47:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.01,     0.611,         0,17.124, 6.000,00000000
2021-10-08T03:55:07.689Z|VMVR2C450218|2021/10/08 03:47:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.05,     0.607,         0,17.127, 6.000,00000000
2021-10-08T03:55:08.721Z|VMVR2C450218|2021/10/08 03:47:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,     0.967,     0.688,         0,17.127, 6.000,00000000
2021-10-08T03:55:09.754Z|VMVR2C450218|2021/10/08 03:47:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.543,      1.02,     0.705,         0,17.127, 6.000,00000000
2021-10-08T03:55:10.786Z|VMVR2C450218|2021/10/08 03:47:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.08,     0.687,         0,17.124, 6.000,00000000
2021-10-08T03:55:11.819Z|VMVR2C450218|2021/10/08 03:47:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.14,     0.641,         0,17.127, 6.000,00000000
2021-10-08T03:55:12.851Z|VMVR2C450218|2021/10/08 03:47:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.02,     0.668,         0,17.127, 6.000,00000000
2021-10-08T03:55:13.884Z|VMVR2C450218|2021/10/08 03:47:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,     0.898,     0.632,         0,17.127, 6.000,00000000
2021-10-08T03:55:14.916Z|VMVR2C450218|2021/10/08 03:47:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.642,     0.963,     0.584,         0,17.127, 6.000,00000000
2021-10-08T03:55:15.949Z|VMVR2C450218|2021/10/08 03:47:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.756,      1.01,     0.644,         0,17.127, 6.000,00000000
2021-10-08T03:55:16.981Z|VMVR2C450218|2021/10/08 03:47:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,     0.907,     0.672,         0,17.127, 6.000,00000000
2021-10-08T03:55:18.014Z|VMVR2C450218|2021/10/08 03:47:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.01,     0.602,         0,17.127, 6.000,00000000
2021-10-08T03:55:19.046Z|VMVR2C450218|2021/10/08 03:47:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.01,      0.58,         0,17.127, 6.000,00000000
2021-10-08T03:55:20.079Z|VMVR2C450218|2021/10/08 03:47:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,     0.816,     0.568,         0,17.127, 6.000,00000000
2021-10-08T03:55:21.111Z|VMVR2C450218|2021/10/08 03:48:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,     0.996,     0.635,         0,17.127, 6.000,00000000
2021-10-08T03:55:22.144Z|VMVR2C450218|2021/10/08 03:48:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.988,     0.608,         0,17.127, 6.000,00000000
2021-10-08T03:55:23.176Z|VMVR2C450218|2021/10/08 03:48:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,       1.1,     0.669,         0,17.127, 6.000,00000000
2021-10-08T03:55:24.209Z|VMVR2C450218|2021/10/08 03:48:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,       1.1,     0.681,         0,17.127, 6.000,00000000
2021-10-08T03:55:25.241Z|VMVR2C450218|2021/10/08 03:48:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,     0.985,     0.706,         0,17.127, 6.000,00000000
2021-10-08T03:55:26.273Z|VMVR2C450218|2021/10/08 03:48:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.01,      0.68,         0,17.127, 6.000,00000000
2021-10-08T03:55:27.306Z|VMVR2C450218|2021/10/08 03:48:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.531,      1.02,     0.571,         0,17.127, 6.000,00000000
2021-10-08T03:55:28.339Z|VMVR2C450218|2021/10/08 03:48:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,         1,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:55:29.372Z|VMVR2C450218|2021/10/08 03:48:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.02,      0.55,         0,17.127, 6.000,00000000
2021-10-08T03:55:30.404Z|VMVR2C450218|2021/10/08 03:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.12,     0.734,         0,17.127, 6.000,00000000
2021-10-08T03:55:31.436Z|VMVR2C450218|2021/10/08 03:48:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.582,      1.04,      0.52,         0,17.127, 6.000,00000000
2021-10-08T03:55:32.468Z|VMVR2C450218|2021/10/08 03:48:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.515,       1.1,     0.556,         0,17.127, 6.000,00000000
2021-10-08T03:55:33.513Z|VMVR2C450218|2021/10/08 03:48:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.05,     0.693,         0,17.124, 6.000,00000000
2021-10-08T03:55:34.534Z|VMVR2C450218|2021/10/08 03:48:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.05,     0.545,         0,17.127, 6.000,00000000
2021-10-08T03:55:35.566Z|VMVR2C450218|2021/10/08 03:48:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.19,     0.664,         0,17.127, 6.000,00000000
2021-10-08T03:55:36.598Z|VMVR2C450218|2021/10/08 03:48:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.11,     0.712,         0,17.127, 6.000,00000000
2021-10-08T03:55:37.631Z|VMVR2C450218|2021/10/08 03:48:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,     0.995,     0.659,         0,17.127, 6.000,00000000
2021-10-08T03:55:38.663Z|VMVR2C450218|2021/10/08 03:48:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,     0.945,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:55:39.696Z|VMVR2C450218|2021/10/08 03:48:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.09,     0.671,         0,17.127, 6.000,00000000
2021-10-08T03:55:40.728Z|VMVR2C450218|2021/10/08 03:48:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.522,     0.991,      0.64,         0,17.127, 6.000,00000000
2021-10-08T03:55:41.761Z|VMVR2C450218|2021/10/08 03:48:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.14,     0.692,         0,17.127, 6.000,00000000
2021-10-08T03:55:42.793Z|VMVR2C450218|2021/10/08 03:48:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.591,     0.956,     0.619,         0,17.124, 6.000,00000000
2021-10-08T03:55:43.826Z|VMVR2C450218|2021/10/08 03:48:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.08,     0.639,         0,17.124, 6.000,00000000
2021-10-08T03:55:44.858Z|VMVR2C450218|2021/10/08 03:48:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.607,      1.01,     0.702,         0,17.127, 6.000,00000000
2021-10-08T03:55:45.891Z|VMVR2C450218|2021/10/08 03:48:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.746,         1,     0.662,         0,17.127, 6.000,00000000
2021-10-08T03:55:46.923Z|VMVR2C450218|2021/10/08 03:48:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.753,      1.16,     0.588,         0,17.124, 6.000,00000000
2021-10-08T03:55:47.956Z|VMVR2C450218|2021/10/08 03:48:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.661,     0.955,     0.494,         0,17.124, 6.000,00000000
2021-10-08T03:55:48.988Z|VMVR2C450218|2021/10/08 03:48:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,      0.99,     0.603,         0,17.124, 6.000,00000000
2021-10-08T03:55:50.021Z|VMVR2C450218|2021/10/08 03:48:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,      1.01,     0.662,         0,17.124, 6.000,00000000
2021-10-08T03:55:51.053Z|VMVR2C450218|2021/10/08 03:48:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,     0.855,     0.752,         0,17.127, 6.000,00000000
2021-10-08T03:55:52.086Z|VMVR2C450218|2021/10/08 03:48:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.08,     0.547,         0,17.127, 6.000,00000000
2021-10-08T03:55:53.118Z|VMVR2C450218|2021/10/08 03:48:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,       1.1,       0.5,         0,17.127, 6.000,00000000
2021-10-08T03:55:54.177Z|VMVR2C450218|2021/10/08 03:48:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,     0.969,     0.639,         0,17.127, 6.000,00000000
2021-10-08T03:55:55.183Z|VMVR2C450218|2021/10/08 03:48:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,     0.978,     0.624,         0,17.127, 6.000,00000000
2021-10-08T03:55:56.216Z|VMVR2C450218|2021/10/08 03:48:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,     0.976,     0.596,         0,17.127, 6.000,00000000
2021-10-08T03:55:57.248Z|VMVR2C450218|2021/10/08 03:48:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.03,     0.665,         0,17.124, 6.000,00000000
2021-10-08T03:55:58.281Z|VMVR2C450218|2021/10/08 03:48:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.08,     0.589,         0,17.127, 6.000,00000000
2021-10-08T03:55:59.313Z|VMVR2C450218|2021/10/08 03:48:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,     0.957,     0.623,         0,17.127, 6.000,00000000
2021-10-08T03:56:00.345Z|VMVR2C450218|2021/10/08 03:48:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,      1.01,     0.702,         0,17.127, 6.000,00000000
2021-10-08T03:56:01.378Z|VMVR2C450218|2021/10/08 03:48:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,     0.992,     0.603,         0,17.124, 6.000,00000000
2021-10-08T03:56:02.410Z|VMVR2C450218|2021/10/08 03:48:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,     0.998,      0.58,         0,17.127, 6.000,00000000
2021-10-08T03:56:03.443Z|VMVR2C450218|2021/10/08 03:48:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,     0.993,     0.632,         0,17.127, 6.000,00000000
2021-10-08T03:56:04.475Z|VMVR2C450218|2021/10/08 03:48:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.02,     0.636,         0,17.127, 6.000,00000000
2021-10-08T03:56:05.508Z|VMVR2C450218|2021/10/08 03:48:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,     0.914,     0.508,         0,17.127, 6.000,00000000
2021-10-08T03:56:06.540Z|VMVR2C450218|2021/10/08 03:48:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.06,     0.681,         0,17.127, 6.000,00000000
2021-10-08T03:56:07.573Z|VMVR2C450218|2021/10/08 03:48:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,     0.993,     0.545,         0,17.127, 6.000,00000000
2021-10-08T03:56:08.605Z|VMVR2C450218|2021/10/08 03:48:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,     0.966,     0.642,         0,17.127, 6.000,00000000
2021-10-08T03:56:09.638Z|VMVR2C450218|2021/10/08 03:48:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.01,     0.654,         0,17.127, 6.000,00000000
2021-10-08T03:56:10.670Z|VMVR2C450218|2021/10/08 03:48:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.02,     0.767,         0,17.127, 6.000,00000000
2021-10-08T03:56:11.703Z|VMVR2C450218|2021/10/08 03:48:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,     0.932,     0.641,         0,17.127, 6.000,00000000
2021-10-08T03:56:12.736Z|VMVR2C450218|2021/10/08 03:48:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,         1,     0.624,         0,17.127, 6.000,00000000
2021-10-08T03:56:13.768Z|VMVR2C450218|2021/10/08 03:48:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.948,     0.627,         0,17.127, 6.000,00000000
2021-10-08T03:56:14.800Z|VMVR2C450218|2021/10/08 03:48:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.08,     0.616,         0,17.127, 6.000,00000000
2021-10-08T03:56:15.833Z|VMVR2C450218|2021/10/08 03:48:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.05,     0.632,         0,17.127, 6.000,00000000
2021-10-08T03:56:16.865Z|VMVR2C450218|2021/10/08 03:48:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,     0.911,     0.631,         0,17.127, 6.000,00000000
2021-10-08T03:56:17.898Z|VMVR2C450218|2021/10/08 03:48:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.06,     0.598,         0,17.127, 6.000,00000000
2021-10-08T03:56:18.930Z|VMVR2C450218|2021/10/08 03:48:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,     0.954,     0.555,         0,17.127, 6.000,00000000
2021-10-08T03:56:19.963Z|VMVR2C450218|2021/10/08 03:48:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.05,      0.55,         0,17.127, 6.000,00000000
2021-10-08T03:56:20.995Z|VMVR2C450218|2021/10/08 03:49:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.02,     0.656,         0,17.127, 6.000,00000000
2021-10-08T03:56:22.028Z|VMVR2C450218|2021/10/08 03:49:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.06,      0.65,         0,17.124, 6.000,00000000
2021-10-08T03:56:23.060Z|VMVR2C450218|2021/10/08 03:49:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.01,     0.741,         0,17.127, 6.000,00000000
2021-10-08T03:56:24.092Z|VMVR2C450218|2021/10/08 03:49:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.548,       1.1,     0.562,         0,17.131, 6.000,00000000
2021-10-08T03:56:25.125Z|VMVR2C450218|2021/10/08 03:49:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,     0.987,     0.522,         0,17.127, 6.000,00000000
2021-10-08T03:56:26.157Z|VMVR2C450218|2021/10/08 03:49:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.07,     0.535,         0,17.127, 6.000,00000000
2021-10-08T03:56:27.190Z|VMVR2C450218|2021/10/08 03:49:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,     0.976,     0.506,         0,17.131, 6.000,00000000
2021-10-08T03:56:28.223Z|VMVR2C450218|2021/10/08 03:49:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.521,      1.01,     0.669,         0,17.127, 6.000,00000000
2021-10-08T03:56:29.255Z|VMVR2C450218|2021/10/08 03:49:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,      0.94,     0.692,         0,17.131, 6.000,00000000
2021-10-08T03:56:30.287Z|VMVR2C450218|2021/10/08 03:49:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,     0.988,     0.697,         0,17.127, 6.000,00000000
2021-10-08T03:56:31.320Z|VMVR2C450218|2021/10/08 03:49:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,     0.935,     0.479,         0,17.127, 6.000,00000000
2021-10-08T03:56:32.352Z|VMVR2C450218|2021/10/08 03:49:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,     0.996,      0.67,         0,17.127, 6.000,00000000
2021-10-08T03:56:33.385Z|VMVR2C450218|2021/10/08 03:49:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,      1.02,     0.652,         0,17.127, 6.000,00000000
2021-10-08T03:56:34.417Z|VMVR2C450218|2021/10/08 03:49:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.559,      1.01,      0.52,         0,17.131, 6.000,00000000
2021-10-08T03:56:35.450Z|VMVR2C450218|2021/10/08 03:49:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.508,      1.06,     0.593,         0,17.131, 6.000,00000000
2021-10-08T03:56:36.482Z|VMVR2C450218|2021/10/08 03:49:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.02,     0.616,         0,17.131, 6.000,00000000
2021-10-08T03:56:37.515Z|VMVR2C450218|2021/10/08 03:49:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.04,     0.685,         0,17.127, 6.000,00000000
2021-10-08T03:56:38.547Z|VMVR2C450218|2021/10/08 03:49:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.986,     0.658,         0,17.131, 6.000,00000000
2021-10-08T03:56:39.580Z|VMVR2C450218|2021/10/08 03:49:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      0.97,      0.55,         0,17.131, 6.000,00000000
2021-10-08T03:56:40.631Z|VMVR2C450218|2021/10/08 03:49:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.16,     0.671,         0,17.127, 6.000,00000000
2021-10-08T03:56:41.645Z|VMVR2C450218|2021/10/08 03:49:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,     0.872,     0.701,         0,17.127, 6.000,00000000
2021-10-08T03:56:42.677Z|VMVR2C450218|2021/10/08 03:49:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.03,     0.561,         0,17.131, 6.000,00000000
2021-10-08T03:56:43.710Z|VMVR2C450218|2021/10/08 03:49:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.575,      1.07,     0.715,         0,17.127, 6.000,00000000
2021-10-08T03:56:44.742Z|VMVR2C450218|2021/10/08 03:49:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,         1,     0.665,         0,17.131, 6.000,00000000
2021-10-08T03:56:45.775Z|VMVR2C450218|2021/10/08 03:49:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,     0.926,     0.646,         0,17.127, 6.000,00000000
2021-10-08T03:56:46.905Z|VMVR2C450218|2021/10/08 03:49:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.04,       0.6,         0,17.127, 6.000,00000000
2021-10-08T03:56:47.840Z|VMVR2C450218|2021/10/08 03:49:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,     0.984,     0.692,         0,17.127, 6.000,00000000
2021-10-08T03:56:48.872Z|VMVR2C450218|2021/10/08 03:49:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,     0.968,     0.711,         0,17.127, 6.000,00000000
2021-10-08T03:56:49.905Z|VMVR2C450218|2021/10/08 03:49:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.03,     0.524,         0,17.131, 6.000,00000000
2021-10-08T03:56:50.937Z|VMVR2C450218|2021/10/08 03:49:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.14,      0.63,         0,17.127, 6.000,00000000
2021-10-08T03:56:51.970Z|VMVR2C450218|2021/10/08 03:49:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.612,      1.02,      0.63,         0,17.127, 6.000,00000000
2021-10-08T03:56:53.002Z|VMVR2C450218|2021/10/08 03:49:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.639,      1.03,     0.636,         0,17.127, 6.000,00000000
2021-10-08T03:56:54.034Z|VMVR2C450218|2021/10/08 03:49:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.594,      1.01,     0.524,         0,17.127, 6.000,00000000
2021-10-08T03:56:55.067Z|VMVR2C450218|2021/10/08 03:49:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.503,     0.894,     0.787,         0,17.127, 6.000,00000000
2021-10-08T03:56:56.099Z|VMVR2C450218|2021/10/08 03:49:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.09,     0.573,         0,17.127, 6.000,00000000
2021-10-08T03:56:57.132Z|VMVR2C450218|2021/10/08 03:49:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,      1.01,     0.763,         0,17.131, 6.000,00000000
2021-10-08T03:56:58.164Z|VMVR2C450218|2021/10/08 03:49:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.08,     0.615,         0,17.131, 6.000,00000000
2021-10-08T03:56:59.197Z|VMVR2C450218|2021/10/08 03:49:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.633,      1.05,     0.776,         0,17.131, 6.000,00000000
2021-10-08T03:57:00.229Z|VMVR2C450218|2021/10/08 03:49:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.716,      1.02,     0.617,         0,17.131, 6.000,00000000
2021-10-08T03:57:01.262Z|VMVR2C450218|2021/10/08 03:49:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.613,     0.924,     0.621,         0,17.131, 6.000,00000000
2021-10-08T03:57:02.294Z|VMVR2C450218|2021/10/08 03:49:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.54,     0.955,     0.658,         0,17.127, 6.000,00000000
2021-10-08T03:57:03.327Z|VMVR2C450218|2021/10/08 03:49:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,     0.957,     0.552,         0,17.127, 6.000,00000000
2021-10-08T03:57:04.359Z|VMVR2C450218|2021/10/08 03:49:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,      1.05,     0.654,         0,17.131, 6.000,00000000
2021-10-08T03:57:05.392Z|VMVR2C450218|2021/10/08 03:49:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.04,     0.614,         0,17.131, 6.000,00000000
2021-10-08T03:57:06.424Z|VMVR2C450218|2021/10/08 03:49:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.04,     0.621,         0,17.131, 6.000,00000000
2021-10-08T03:57:07.457Z|VMVR2C450218|2021/10/08 03:49:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,     0.918,     0.607,         0,17.131, 6.000,00000000
2021-10-08T03:57:08.489Z|VMVR2C450218|2021/10/08 03:49:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.571,     0.853,     0.718,         0,17.131, 6.000,00000000
2021-10-08T03:57:09.522Z|VMVR2C450218|2021/10/08 03:49:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,     0.991,     0.759,         0,17.127, 6.000,00000000
2021-10-08T03:57:10.554Z|VMVR2C450218|2021/10/08 03:49:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,       1.1,      0.43,         0,17.127, 6.000,00000000
2021-10-08T03:57:11.587Z|VMVR2C450218|2021/10/08 03:49:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.04,     0.806,         0,17.127, 6.000,00000000
2021-10-08T03:57:12.619Z|VMVR2C450218|2021/10/08 03:49:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.01,     0.701,         0,17.127, 6.000,00000000
2021-10-08T03:57:13.652Z|VMVR2C450218|2021/10/08 03:49:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.802,      1.01,      0.64,         0,17.127, 6.000,00000000
2021-10-08T03:57:14.684Z|VMVR2C450218|2021/10/08 03:49:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.05,     0.504,         0,17.131, 6.000,00000000
2021-10-08T03:57:15.717Z|VMVR2C450218|2021/10/08 03:49:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.09,     0.603,         0,17.127, 6.000,00000000
2021-10-08T03:57:16.749Z|VMVR2C450218|2021/10/08 03:49:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.06,     0.686,         0,17.127, 6.000,00000000
2021-10-08T03:57:17.783Z|VMVR2C450218|2021/10/08 03:49:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,       1.1,     0.576,         0,17.131, 6.000,00000000
2021-10-08T03:57:18.814Z|VMVR2C450218|2021/10/08 03:49:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.01,     0.727,         0,17.127, 6.000,00000000
2021-10-08T03:57:19.847Z|VMVR2C450218|2021/10/08 03:49:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.825,      1.09,     0.586,         0,17.127, 6.000,00000000
2021-10-08T03:57:20.879Z|VMVR2C450218|2021/10/08 03:50:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,     0.937,     0.626,         0,17.127, 6.000,00000000
2021-10-08T03:57:21.911Z|VMVR2C450218|2021/10/08 03:50:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,     0.995,     0.668,         0,17.127, 6.000,00000000
2021-10-08T03:57:22.944Z|VMVR2C450218|2021/10/08 03:50:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.985,     0.802,         0,17.127, 6.000,00000000
2021-10-08T03:57:23.976Z|VMVR2C450218|2021/10/08 03:50:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.586,      1.05,     0.532,         0,17.127, 6.000,00000000
2021-10-08T03:57:25.009Z|VMVR2C450218|2021/10/08 03:50:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,     0.942,     0.618,         0,17.131, 6.000,00000000
2021-10-08T03:57:26.041Z|VMVR2C450218|2021/10/08 03:50:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.647,      1.01,     0.603,         0,17.131, 6.000,00000000
2021-10-08T03:57:27.074Z|VMVR2C450218|2021/10/08 03:50:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.526,     0.944,     0.632,         0,17.131, 6.000,00000000
2021-10-08T03:57:28.106Z|VMVR2C450218|2021/10/08 03:50:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.02,     0.703,         0,17.127, 6.000,00000000
2021-10-08T03:57:29.139Z|VMVR2C450218|2021/10/08 03:50:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,         1,     0.593,         0,17.127, 6.000,00000000
2021-10-08T03:57:30.171Z|VMVR2C450218|2021/10/08 03:50:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.552,      1.05,     0.563,         0,17.127, 6.000,00000000
2021-10-08T03:57:31.204Z|VMVR2C450218|2021/10/08 03:50:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.03,     0.599,         0,17.131, 6.000,00000000
2021-10-08T03:57:32.236Z|VMVR2C450218|2021/10/08 03:50:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,     0.942,     0.572,         0,17.131, 6.000,00000000
2021-10-08T03:57:33.269Z|VMVR2C450218|2021/10/08 03:50:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.767,      1.11,       0.7,         0,17.131, 6.000,00000000
2021-10-08T03:57:34.301Z|VMVR2C450218|2021/10/08 03:50:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.08,     0.663,         0,17.131, 6.000,00000000
2021-10-08T03:57:35.334Z|VMVR2C450218|2021/10/08 03:50:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.04,     0.541,         0,17.131, 6.000,00000000
2021-10-08T03:57:36.366Z|VMVR2C450218|2021/10/08 03:50:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.982,     0.604,         0,17.131, 6.000,00000000
2021-10-08T03:57:37.399Z|VMVR2C450218|2021/10/08 03:50:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.531,     0.989,     0.638,         0,17.131, 6.000,00000000
2021-10-08T03:57:38.431Z|VMVR2C450218|2021/10/08 03:50:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.06,     0.609,         0,17.131, 6.000,00000000
2021-10-08T03:57:39.464Z|VMVR2C450218|2021/10/08 03:50:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.632,     0.997,     0.678,         0,17.131, 6.000,00000000
2021-10-08T03:57:40.596Z|VMVR2C450218|2021/10/08 03:50:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.559,      1.09,     0.588,         0,17.131, 6.000,00000000
2021-10-08T03:57:41.529Z|VMVR2C450218|2021/10/08 03:50:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.63,      1.02,     0.533,         0,17.131, 6.000,00000000
2021-10-08T03:57:42.561Z|VMVR2C450218|2021/10/08 03:50:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,     0.992,     0.629,         0,17.131, 6.000,00000000
2021-10-08T03:57:43.594Z|VMVR2C450218|2021/10/08 03:50:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,       1.1,     0.532,         0,17.131, 6.000,00000000
2021-10-08T03:57:44.626Z|VMVR2C450218|2021/10/08 03:50:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,     0.994,     0.583,         0,17.127, 6.000,00000000
2021-10-08T03:57:45.659Z|VMVR2C450218|2021/10/08 03:50:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,      1.08,     0.695,         0,17.131, 6.000,00000000
2021-10-08T03:57:46.691Z|VMVR2C450218|2021/10/08 03:50:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.07,     0.567,         0,17.127, 6.000,00000000
2021-10-08T03:57:47.724Z|VMVR2C450218|2021/10/08 03:50:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.06,     0.657,         0,17.131, 6.000,00000000
2021-10-08T03:57:48.756Z|VMVR2C450218|2021/10/08 03:50:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.998,     0.603,         0,17.131, 6.000,00000000
2021-10-08T03:57:49.788Z|VMVR2C450218|2021/10/08 03:50:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.704,     0.952,     0.575,         0,17.127, 6.000,00000000
2021-10-08T03:57:50.821Z|VMVR2C450218|2021/10/08 03:50:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.655,      1.14,     0.657,         0,17.127, 6.000,00000000
2021-10-08T03:57:51.853Z|VMVR2C450218|2021/10/08 03:50:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.597,       1.1,     0.696,         0,17.131, 6.000,00000000
2021-10-08T03:57:52.908Z|VMVR2C450218|2021/10/08 03:50:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.11,     0.655,         0,17.131, 6.000,00000000
2021-10-08T03:57:53.918Z|VMVR2C450218|2021/10/08 03:50:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,     0.948,     0.591,         0,17.131, 6.000,00000000
2021-10-08T03:57:54.951Z|VMVR2C450218|2021/10/08 03:50:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.11,     0.639,         0,17.131, 6.000,00000000
2021-10-08T03:57:55.983Z|VMVR2C450218|2021/10/08 03:50:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.02,     0.725,         0,17.124, 6.000,00000000
2021-10-08T03:57:57.017Z|VMVR2C450218|2021/10/08 03:50:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.664,      1.06,     0.666,         0,17.127, 6.000,00000000
2021-10-08T03:57:58.048Z|VMVR2C450218|2021/10/08 03:50:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,     0.993,     0.527,         0,17.127, 6.000,00000000
2021-10-08T03:57:59.081Z|VMVR2C450218|2021/10/08 03:50:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.517,     0.839,     0.557,         0,17.127, 6.000,00000000
2021-10-08T03:58:00.113Z|VMVR2C450218|2021/10/08 03:50:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,     0.902,     0.568,         0,17.127, 6.000,00000000
2021-10-08T03:58:01.146Z|VMVR2C450218|2021/10/08 03:50:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.11,     0.681,         0,17.127, 6.000,00000000
2021-10-08T03:58:02.178Z|VMVR2C450218|2021/10/08 03:50:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,       1.1,     0.662,         0,17.127, 6.000,00000000
2021-10-08T03:58:03.211Z|VMVR2C450218|2021/10/08 03:50:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,      1.09,     0.572,         0,17.127, 6.000,00000000
2021-10-08T03:58:04.243Z|VMVR2C450218|2021/10/08 03:50:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.08,     0.757,         0,17.127, 6.000,00000000
2021-10-08T03:58:05.276Z|VMVR2C450218|2021/10/08 03:50:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,     0.998,     0.679,         0,17.131, 6.000,00000000
2021-10-08T03:58:06.308Z|VMVR2C450218|2021/10/08 03:50:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.04,     0.622,         0,17.131, 6.000,00000000
2021-10-08T03:58:07.341Z|VMVR2C450218|2021/10/08 03:50:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,     0.966,     0.556,         0,17.131, 6.000,00000000
2021-10-08T03:58:08.373Z|VMVR2C450218|2021/10/08 03:50:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,      1.05,     0.651,         0,17.127, 6.000,00000000
2021-10-08T03:58:09.406Z|VMVR2C450218|2021/10/08 03:50:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.01,     0.744,         0,17.131, 6.000,00000000
2021-10-08T03:58:10.438Z|VMVR2C450218|2021/10/08 03:50:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.04,      0.69,         0,17.127, 6.000,00000000
2021-10-08T03:58:11.471Z|VMVR2C450218|2021/10/08 03:50:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.09,      0.69,         0,17.131, 6.000,00000000
2021-10-08T03:58:12.503Z|VMVR2C450218|2021/10/08 03:50:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.09,     0.708,         0,17.127, 6.000,00000000
2021-10-08T03:58:13.536Z|VMVR2C450218|2021/10/08 03:50:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.453,      1.01,      0.69,         0,17.127, 6.000,00000000
2021-10-08T03:58:14.568Z|VMVR2C450218|2021/10/08 03:50:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,      1.18,     0.718,         0,17.127, 6.000,00000000
2021-10-08T03:58:15.601Z|VMVR2C450218|2021/10/08 03:50:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,     0.974,     0.613,         0,17.127, 6.000,00000000
2021-10-08T03:58:16.633Z|VMVR2C450218|2021/10/08 03:50:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,     0.982,     0.712,         0,17.131, 6.000,00000000
2021-10-08T03:58:17.666Z|VMVR2C450218|2021/10/08 03:50:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.738,     0.983,     0.688,         0,17.131, 6.000,00000000
2021-10-08T03:58:18.727Z|VMVR2C450218|2021/10/08 03:50:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.05,     0.581,         0,17.131, 6.000,00000000
2021-10-08T03:58:19.731Z|VMVR2C450218|2021/10/08 03:50:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.526,     0.943,     0.591,         0,17.127, 6.000,00000000
2021-10-08T03:58:20.763Z|VMVR2C450218|2021/10/08 03:50:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,     0.932,     0.657,         0,17.127, 6.000,00000000
2021-10-08T03:58:21.795Z|VMVR2C450218|2021/10/08 03:51:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.05,     0.555,         0,17.131, 6.000,00000000
2021-10-08T03:58:22.828Z|VMVR2C450218|2021/10/08 03:51:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.534,      1.01,     0.707,         0,17.127, 6.000,00000000
2021-10-08T03:58:23.860Z|VMVR2C450218|2021/10/08 03:51:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,     0.995,     0.682,         0,17.127, 6.000,00000000
2021-10-08T03:58:24.893Z|VMVR2C450218|2021/10/08 03:51:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,         1,     0.663,         0,17.127, 6.000,00000000
2021-10-08T03:58:25.925Z|VMVR2C450218|2021/10/08 03:51:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.02,     0.573,         0,17.127, 6.000,00000000
2021-10-08T03:58:26.958Z|VMVR2C450218|2021/10/08 03:51:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.05,     0.621,         0,17.127, 6.000,00000000
2021-10-08T03:58:27.991Z|VMVR2C450218|2021/10/08 03:51:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,     0.976,     0.534,         0,17.131, 6.000,00000000
2021-10-08T03:58:29.023Z|VMVR2C450218|2021/10/08 03:51:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.581,     0.973,     0.576,         0,17.127, 6.000,00000000
2021-10-08T03:58:30.055Z|VMVR2C450218|2021/10/08 03:51:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.694,      1.08,     0.606,         0,17.127, 6.000,00000000
2021-10-08T03:58:31.088Z|VMVR2C450218|2021/10/08 03:51:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.659,      0.97,      0.66,         0,17.127, 6.000,00000000
2021-10-08T03:58:32.120Z|VMVR2C450218|2021/10/08 03:51:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.567,     0.993,     0.571,         0,17.127, 6.000,00000000
2021-10-08T03:58:33.207Z|VMVR2C450218|2021/10/08 03:51:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.659,     0.975,     0.543,         0,17.127, 6.000,00000000
2021-10-08T03:58:34.185Z|VMVR2C450218|2021/10/08 03:51:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.645,      1.01,     0.528,         0,17.131, 6.000,00000000
2021-10-08T03:58:35.218Z|VMVR2C450218|2021/10/08 03:51:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.575,      1.01,     0.669,         0,17.131, 6.000,00000000
2021-10-08T03:58:36.250Z|VMVR2C450218|2021/10/08 03:51:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.609,     0.982,     0.586,         0,17.131, 6.000,00000000
2021-10-08T03:58:37.283Z|VMVR2C450218|2021/10/08 03:51:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.581,     0.915,      0.59,         0,17.127, 6.000,00000000
2021-10-08T03:58:38.315Z|VMVR2C450218|2021/10/08 03:51:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.768,      1.12,     0.651,         0,17.131, 6.000,00000000
2021-10-08T03:58:39.348Z|VMVR2C450218|2021/10/08 03:51:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.11,     0.672,         0,17.127, 6.000,00000000
2021-10-08T03:58:40.380Z|VMVR2C450218|2021/10/08 03:51:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.56,      1.05,     0.784,         0,17.127, 6.000,00000000
2021-10-08T03:58:41.413Z|VMVR2C450218|2021/10/08 03:51:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.527,     0.932,     0.595,         0,17.127, 6.000,00000000
2021-10-08T03:58:42.445Z|VMVR2C450218|2021/10/08 03:51:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.587,     0.934,     0.587,         0,17.127, 6.000,00000000
2021-10-08T03:58:43.478Z|VMVR2C450218|2021/10/08 03:51:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.725,      1.05,     0.607,         0,17.127, 6.000,00000000
2021-10-08T03:58:44.510Z|VMVR2C450218|2021/10/08 03:51:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.486,     0.941,     0.647,         0,17.127, 6.000,00000000
2021-10-08T03:58:45.543Z|VMVR2C450218|2021/10/08 03:51:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.67,      1.04,     0.606,         0,17.127, 6.000,00000000
2021-10-08T03:58:46.575Z|VMVR2C450218|2021/10/08 03:51:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.656,     0.941,     0.718,         0,17.131, 6.000,00000000
2021-10-08T03:58:47.608Z|VMVR2C450218|2021/10/08 03:51:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.699,     0.971,     0.628,         0,17.131, 6.000,00000000
2021-10-08T03:58:48.640Z|VMVR2C450218|2021/10/08 03:51:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.584,     0.961,     0.575,         0,17.127, 6.000,00000000
2021-10-08T03:58:49.673Z|VMVR2C450218|2021/10/08 03:51:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.643,     0.945,     0.701,         0,17.127, 6.000,00000000
2021-10-08T03:58:50.705Z|VMVR2C450218|2021/10/08 03:51:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.06,     0.705,         0,17.127, 6.000,00000000
2021-10-08T03:58:51.737Z|VMVR2C450218|2021/10/08 03:51:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.04,     0.605,         0,17.131, 6.000,00000000
2021-10-08T03:58:52.770Z|VMVR2C450218|2021/10/08 03:51:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.677,     0.959,     0.663,         0,17.127, 6.000,00000000
2021-10-08T03:58:53.802Z|VMVR2C450218|2021/10/08 03:51:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.66,      1.07,     0.486,         0,17.127, 6.000,00000000
2021-10-08T03:58:54.835Z|VMVR2C450218|2021/10/08 03:51:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,     0.927,     0.653,         0,17.131, 6.000,00000000
2021-10-08T03:58:55.867Z|VMVR2C450218|2021/10/08 03:51:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,     0.976,     0.678,         0,17.127, 6.000,00000000
2021-10-08T03:58:56.900Z|VMVR2C450218|2021/10/08 03:51:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.01,     0.614,         0,17.127, 6.000,00000000
2021-10-08T03:58:57.932Z|VMVR2C450218|2021/10/08 03:51:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,     0.971,     0.634,         0,17.127, 6.000,00000000
2021-10-08T03:58:58.965Z|VMVR2C450218|2021/10/08 03:51:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,     0.991,     0.529,         0,17.127, 6.000,00000000
2021-10-08T03:58:59.997Z|VMVR2C450218|2021/10/08 03:51:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.499,     0.936,     0.605,         0,17.127, 6.000,00000000
2021-10-08T03:59:01.030Z|VMVR2C450218|2021/10/08 03:51:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.787,      0.99,     0.642,         0,17.127, 6.000,00000000
2021-10-08T03:59:02.062Z|VMVR2C450218|2021/10/08 03:51:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.661,       1.1,     0.694,         0,17.131, 6.000,00000000
2021-10-08T03:59:03.095Z|VMVR2C450218|2021/10/08 03:51:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.624,      1.03,     0.645,         0,17.131, 6.000,00000000
2021-10-08T03:59:04.127Z|VMVR2C450218|2021/10/08 03:51:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,     0.979,     0.632,         0,17.131, 6.000,00000000
2021-10-08T03:59:05.160Z|VMVR2C450218|2021/10/08 03:51:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      0.92,     0.613,         0,17.127, 6.000,00000000
2021-10-08T03:59:06.192Z|VMVR2C450218|2021/10/08 03:51:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,     0.993,     0.526,         0,17.127, 6.000,00000000
2021-10-08T03:59:07.225Z|VMVR2C450218|2021/10/08 03:51:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.73,      1.04,     0.719,         0,17.131, 6.000,00000000
2021-10-08T03:59:08.257Z|VMVR2C450218|2021/10/08 03:51:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.543,      1.01,     0.666,         0,17.127, 6.000,00000000
2021-10-08T03:59:09.290Z|VMVR2C450218|2021/10/08 03:51:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.929,     0.668,         0,17.127, 6.000,00000000
2021-10-08T03:59:10.322Z|VMVR2C450218|2021/10/08 03:51:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.07,     0.737,         0,17.131, 6.000,00000000
2021-10-08T03:59:11.355Z|VMVR2C450218|2021/10/08 03:51:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.506,         1,     0.535,         0,17.127, 6.000,00000000
2021-10-08T03:59:12.387Z|VMVR2C450218|2021/10/08 03:51:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,     0.965,     0.648,         0,17.127, 6.000,00000000
2021-10-08T03:59:13.420Z|VMVR2C450218|2021/10/08 03:51:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.15,     0.694,         0,17.131, 6.000,00000000
2021-10-08T03:59:14.452Z|VMVR2C450218|2021/10/08 03:51:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.07,     0.701,         0,17.127, 6.000,00000000
2021-10-08T03:59:15.484Z|VMVR2C450218|2021/10/08 03:51:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.01,     0.707,         0,17.127, 6.000,00000000
2021-10-08T03:59:16.517Z|VMVR2C450218|2021/10/08 03:51:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.951,     0.492,         0,17.127, 6.000,00000000
2021-10-08T03:59:17.550Z|VMVR2C450218|2021/10/08 03:51:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.02,     0.622,         0,17.127, 6.000,00000000
2021-10-08T03:59:18.582Z|VMVR2C450218|2021/10/08 03:51:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.04,     0.512,         0,17.127, 6.000,00000000
2021-10-08T03:59:19.614Z|VMVR2C450218|2021/10/08 03:51:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.06,       0.7,         0,17.127, 6.000,00000000
2021-10-08T03:59:20.647Z|VMVR2C450218|2021/10/08 03:51:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.03,     0.629,         0,17.127, 6.000,00000000
2021-10-08T03:59:22.000Z|VMVR2C450218|2021/10/08 03:52:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,      1.06,       0.5,         0,17.127, 6.000,00000000
2021-10-08T03:59:22.712Z|VMVR2C450218|2021/10/08 03:52:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,     0.919,     0.608,         0,17.127, 6.000,00000000
2021-10-08T03:59:23.744Z|VMVR2C450218|2021/10/08 03:52:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.08,     0.639,         0,17.127, 6.000,00000000
2021-10-08T03:59:24.777Z|VMVR2C450218|2021/10/08 03:52:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,     0.923,     0.587,         0,17.131, 6.000,00000000
2021-10-08T03:59:25.809Z|VMVR2C450218|2021/10/08 03:52:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.05,     0.631,         0,17.127, 6.000,00000000
2021-10-08T03:59:26.842Z|VMVR2C450218|2021/10/08 03:52:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.07,     0.594,         0,17.127, 6.000,00000000
2021-10-08T03:59:27.874Z|VMVR2C450218|2021/10/08 03:52:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,     0.964,     0.653,         0,17.127, 6.000,00000000
2021-10-08T03:59:28.907Z|VMVR2C450218|2021/10/08 03:52:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.01,     0.716,         0,17.127, 6.000,00000000
2021-10-08T03:59:29.939Z|VMVR2C450218|2021/10/08 03:52:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,     0.913,     0.537,         0,17.127, 6.000,00000000
2021-10-08T03:59:30.972Z|VMVR2C450218|2021/10/08 03:52:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,     0.972,     0.664,         0,17.127, 6.000,00000000
2021-10-08T03:59:32.004Z|VMVR2C450218|2021/10/08 03:52:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.03,     0.599,         0,17.127, 6.000,00000000
2021-10-08T03:59:33.037Z|VMVR2C450218|2021/10/08 03:52:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,     0.893,      0.58,         0,17.127, 6.000,00000000
2021-10-08T03:59:34.069Z|VMVR2C450218|2021/10/08 03:52:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.537,     0.817,     0.786,         0,17.127, 6.000,00000000
2021-10-08T03:59:35.102Z|VMVR2C450218|2021/10/08 03:52:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.09,     0.622,         0,17.127, 6.000,00000000
2021-10-08T03:59:36.134Z|VMVR2C450218|2021/10/08 03:52:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.483,     0.908,     0.553,         0,17.127, 6.000,00000000
2021-10-08T03:59:37.167Z|VMVR2C450218|2021/10/08 03:52:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.53,     0.988,     0.714,         0,17.127, 6.000,00000000
2021-10-08T03:59:38.199Z|VMVR2C450218|2021/10/08 03:52:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,      1.01,     0.653,         0,17.127, 6.000,00000000
2021-10-08T03:59:39.232Z|VMVR2C450218|2021/10/08 03:52:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.574,     0.991,     0.654,         0,17.127, 6.000,00000000
2021-10-08T03:59:40.264Z|VMVR2C450218|2021/10/08 03:52:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.12,     0.517,         0,17.127, 6.000,00000000
2021-10-08T03:59:41.297Z|VMVR2C450218|2021/10/08 03:52:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.02,     0.617,         0,17.127, 6.000,00000000
2021-10-08T03:59:42.329Z|VMVR2C450218|2021/10/08 03:52:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,      1.04,     0.651,         0,17.131, 6.000,00000000
2021-10-08T03:59:43.361Z|VMVR2C450218|2021/10/08 03:52:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.506,      0.97,     0.632,         0,17.127, 6.000,00000000
2021-10-08T03:59:44.394Z|VMVR2C450218|2021/10/08 03:52:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.05,     0.604,         0,17.127, 6.000,00000000
2021-10-08T03:59:45.426Z|VMVR2C450218|2021/10/08 03:52:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,     0.979,     0.522,         0,17.127, 6.000,00000000
2021-10-08T03:59:46.459Z|VMVR2C450218|2021/10/08 03:52:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.01,      0.61,         0,17.127, 6.000,00000000
2021-10-08T03:59:47.491Z|VMVR2C450218|2021/10/08 03:52:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.04,     0.514,         0,17.127, 6.000,00000000
2021-10-08T03:59:48.524Z|VMVR2C450218|2021/10/08 03:52:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.958,     0.621,         0,17.127, 6.000,00000000
2021-10-08T03:59:49.556Z|VMVR2C450218|2021/10/08 03:52:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,     0.967,     0.712,         0,17.127, 6.000,00000000
2021-10-08T03:59:50.589Z|VMVR2C450218|2021/10/08 03:52:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,     0.851,     0.694,         0,17.127, 6.000,00000000
2021-10-08T03:59:51.621Z|VMVR2C450218|2021/10/08 03:52:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,     0.974,     0.706,         0,17.127, 6.000,00000000
2021-10-08T03:59:52.654Z|VMVR2C450218|2021/10/08 03:52:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.11,     0.683,         0,17.127, 6.000,00000000
2021-10-08T03:59:53.686Z|VMVR2C450218|2021/10/08 03:52:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.01,     0.651,         0,17.127, 6.000,00000000
2021-10-08T03:59:54.719Z|VMVR2C450218|2021/10/08 03:52:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,     0.985,     0.619,         0,17.127, 6.000,00000000
2021-10-08T03:59:55.752Z|VMVR2C450218|2021/10/08 03:52:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,     0.981,      0.63,         0,17.127, 6.000,00000000
2021-10-08T03:59:56.784Z|VMVR2C450218|2021/10/08 03:52:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,      1.02,     0.552,         0,17.127, 6.000,00000000
2021-10-08T03:59:57.816Z|VMVR2C450218|2021/10/08 03:52:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.983,     0.673,         0,17.127, 6.000,00000000
2021-10-08T03:59:58.849Z|VMVR2C450218|2021/10/08 03:52:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,     0.924,     0.669,         0,17.127, 6.000,00000000
2021-10-08T03:59:59.881Z|VMVR2C450218|2021/10/08 03:52:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,     0.932,     0.671,         0,17.127, 6.000,00000000
2021-10-08T04:00:00.914Z|VMVR2C450218|2021/10/08 03:52:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.974,      0.68,         0,17.127, 6.000,00000000
2021-10-08T04:00:01.946Z|VMVR2C450218|2021/10/08 03:52:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,       1.1,     0.486,         0,17.127, 6.000,00000000
2021-10-08T04:00:02.979Z|VMVR2C450218|2021/10/08 03:52:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.14,     0.572,         0,17.127, 6.000,00000000
2021-10-08T04:00:04.011Z|VMVR2C450218|2021/10/08 03:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.04,     0.776,         0,17.127, 6.000,00000000
2021-10-08T04:00:05.044Z|VMVR2C450218|2021/10/08 03:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      1.08,     0.702,         0,17.127, 6.000,00000000
2021-10-08T04:00:06.076Z|VMVR2C450218|2021/10/08 03:52:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.13,     0.752,         0,17.127, 6.000,00000000
2021-10-08T04:00:07.109Z|VMVR2C450218|2021/10/08 03:52:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.577,      1.01,     0.665,         0,17.127, 6.000,00000000
2021-10-08T04:00:08.141Z|VMVR2C450218|2021/10/08 03:52:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.04,     0.648,         0,17.127, 6.000,00000000
2021-10-08T04:00:09.174Z|VMVR2C450218|2021/10/08 03:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,     0.942,     0.596,         0,17.127, 6.000,00000000
2021-10-08T04:00:10.206Z|VMVR2C450218|2021/10/08 03:52:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.11,     0.703,         0,17.127, 6.000,00000000
2021-10-08T04:00:11.238Z|VMVR2C450218|2021/10/08 03:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.512,      1.11,     0.593,         0,17.127, 6.000,00000000
2021-10-08T04:00:12.271Z|VMVR2C450218|2021/10/08 03:52:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,      1.07,     0.622,         0,17.124, 6.000,00000000
2021-10-08T04:00:13.303Z|VMVR2C450218|2021/10/08 03:52:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.09,     0.509,         0,17.127, 6.000,00000000
2021-10-08T04:00:14.336Z|VMVR2C450218|2021/10/08 03:52:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      1.01,       0.5,         0,17.127, 6.000,00000000
2021-10-08T04:00:15.368Z|VMVR2C450218|2021/10/08 03:52:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.545,     0.906,      0.62,         0,17.127, 6.000,00000000
2021-10-08T04:00:16.401Z|VMVR2C450218|2021/10/08 03:52:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.05,     0.669,         0,17.127, 6.000,00000000
2021-10-08T04:00:17.433Z|VMVR2C450218|2021/10/08 03:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.06,     0.723,         0,17.127, 6.000,00000000
2021-10-08T04:00:18.466Z|VMVR2C450218|2021/10/08 03:52:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.524,     0.962,     0.613,         0,17.127, 6.000,00000000
2021-10-08T04:00:19.498Z|VMVR2C450218|2021/10/08 03:52:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.03,     0.617,         0,17.127, 6.000,00000000
2021-10-08T04:00:20.531Z|VMVR2C450218|2021/10/08 03:52:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.05,     0.617,         0,17.124, 6.000,00000000
2021-10-08T04:00:21.563Z|VMVR2C450218|2021/10/08 03:53:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.09,     0.643,         0,17.127, 6.000,00000000
2021-10-08T04:00:22.596Z|VMVR2C450218|2021/10/08 03:53:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.03,     0.677,         0,17.127, 6.000,00000000
2021-10-08T04:00:23.628Z|VMVR2C450218|2021/10/08 03:53:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,     0.925,      0.56,         0,17.127, 6.000,00000000
2021-10-08T04:00:24.661Z|VMVR2C450218|2021/10/08 03:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.13,     0.586,         0,17.127, 6.000,00000000
2021-10-08T04:00:25.693Z|VMVR2C450218|2021/10/08 03:53:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.481,     0.983,     0.674,         0,17.127, 6.000,00000000
2021-10-08T04:00:26.726Z|VMVR2C450218|2021/10/08 03:53:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,     0.934,     0.619,         0,17.127, 6.000,00000000
2021-10-08T04:00:27.758Z|VMVR2C450218|2021/10/08 03:53:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.04,     0.604,         0,17.127, 6.000,00000000
2021-10-08T04:00:28.791Z|VMVR2C450218|2021/10/08 03:53:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.511,      1.02,     0.567,         0,17.124, 6.000,00000000
2021-10-08T04:00:29.823Z|VMVR2C450218|2021/10/08 03:53:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,     0.943,     0.494,         0,17.127, 6.000,00000000
2021-10-08T04:00:30.856Z|VMVR2C450218|2021/10/08 03:53:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.08,     0.623,         0,17.127, 6.000,00000000
2021-10-08T04:00:31.888Z|VMVR2C450218|2021/10/08 03:53:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.06,     0.605,         0,17.127, 6.000,00000000
2021-10-08T04:00:32.921Z|VMVR2C450218|2021/10/08 03:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.03,     0.593,         0,17.124, 6.000,00000000
2021-10-08T04:00:33.953Z|VMVR2C450218|2021/10/08 03:53:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,     0.955,     0.673,         0,17.127, 6.000,00000000
2021-10-08T04:00:34.986Z|VMVR2C450218|2021/10/08 03:53:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.01,     0.751,         0,17.127, 6.000,00000000
2021-10-08T04:00:36.018Z|VMVR2C450218|2021/10/08 03:53:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.64,      1.07,     0.601,         0,17.127, 6.000,00000000
2021-10-08T04:00:37.051Z|VMVR2C450218|2021/10/08 03:53:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.14,      0.69,         0,17.127, 6.000,00000000
2021-10-08T04:00:38.083Z|VMVR2C450218|2021/10/08 03:53:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.01,      0.63,         0,17.127, 6.000,00000000
2021-10-08T04:00:39.115Z|VMVR2C450218|2021/10/08 03:53:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,     0.939,      0.71,         0,17.127, 6.000,00000000
2021-10-08T04:00:40.148Z|VMVR2C450218|2021/10/08 03:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,     0.999,      0.52,         0,17.127, 6.000,00000000
2021-10-08T04:00:41.180Z|VMVR2C450218|2021/10/08 03:53:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.04,     0.652,         0,17.127, 6.000,00000000
2021-10-08T04:00:42.213Z|VMVR2C450218|2021/10/08 03:53:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,     0.968,     0.519,         0,17.127, 6.000,00000000
2021-10-08T04:00:43.245Z|VMVR2C450218|2021/10/08 03:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.05,     0.559,         0,17.127, 6.000,00000000
2021-10-08T04:00:44.278Z|VMVR2C450218|2021/10/08 03:53:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.473,     0.935,     0.667,         0,17.127, 6.000,00000000
2021-10-08T04:00:45.310Z|VMVR2C450218|2021/10/08 03:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.431,       1.1,      0.73,         0,17.127, 6.000,00000000
2021-10-08T04:00:46.343Z|VMVR2C450218|2021/10/08 03:53:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,         1,     0.681,         0,17.127, 6.000,00000000
2021-10-08T04:00:47.375Z|VMVR2C450218|2021/10/08 03:53:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,     0.912,     0.528,         0,17.127, 6.000,00000000
2021-10-08T04:00:48.408Z|VMVR2C450218|2021/10/08 03:53:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.55,     0.924,     0.582,         0,17.124, 6.000,00000000
2021-10-08T04:00:49.440Z|VMVR2C450218|2021/10/08 03:53:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.624,     0.998,     0.552,         0,17.127, 6.000,00000000
2021-10-08T04:00:50.473Z|VMVR2C450218|2021/10/08 03:53:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.614,     0.978,     0.633,         0,17.127, 6.000,00000000
2021-10-08T04:00:51.505Z|VMVR2C450218|2021/10/08 03:53:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.703,     0.941,     0.614,         0,17.127, 6.000,00000000
2021-10-08T04:00:52.538Z|VMVR2C450218|2021/10/08 03:53:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.533,      0.93,     0.533,         0,17.124, 6.000,00000000
2021-10-08T04:00:53.570Z|VMVR2C450218|2021/10/08 03:53:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.746,     0.931,     0.674,         0,17.127, 6.000,00000000
2021-10-08T04:00:54.603Z|VMVR2C450218|2021/10/08 03:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,     0.971,     0.735,         0,17.124, 6.000,00000000
2021-10-08T04:00:55.635Z|VMVR2C450218|2021/10/08 03:53:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,     0.909,     0.578,         0,17.124, 6.000,00000000
2021-10-08T04:00:56.668Z|VMVR2C450218|2021/10/08 03:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.603,      1.02,      0.51,         0,17.124, 6.000,00000000
2021-10-08T04:00:57.700Z|VMVR2C450218|2021/10/08 03:53:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.571,      1.03,     0.673,         0,17.124, 6.000,00000000
2021-10-08T04:00:58.978Z|VMVR2C450218|2021/10/08 03:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.546,     0.907,     0.536,         0,17.124, 6.000,00000000
2021-10-08T04:00:59.765Z|VMVR2C450218|2021/10/08 03:53:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.487,     0.933,     0.589,         0,17.127, 6.000,00000000
2021-10-08T04:01:00.798Z|VMVR2C450218|2021/10/08 03:53:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.689,     0.983,     0.621,         0,17.124, 6.000,00000000
2021-10-08T04:01:01.830Z|VMVR2C450218|2021/10/08 03:53:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.511,     0.993,     0.624,         0,17.124, 6.000,00000000
2021-10-08T04:01:02.863Z|VMVR2C450218|2021/10/08 03:53:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.07,     0.626,         0,17.124, 6.000,00000000
2021-10-08T04:01:03.895Z|VMVR2C450218|2021/10/08 03:53:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.04,     0.577,         0,17.124, 6.000,00000000
2021-10-08T04:01:04.928Z|VMVR2C450218|2021/10/08 03:53:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,     0.985,     0.657,         0,17.127, 6.000,00000000
2021-10-08T04:01:05.960Z|VMVR2C450218|2021/10/08 03:53:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.01,     0.688,         0,17.127, 6.000,00000000
2021-10-08T04:01:06.992Z|VMVR2C450218|2021/10/08 03:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.513,      1.01,     0.704,         0,17.127, 6.000,00000000
2021-10-08T04:01:08.025Z|VMVR2C450218|2021/10/08 03:53:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.625,      1.02,     0.639,         0,17.124, 6.000,00000000
2021-10-08T04:01:09.058Z|VMVR2C450218|2021/10/08 03:53:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.01,     0.537,         0,17.127, 6.000,00000000
2021-10-08T04:01:10.090Z|VMVR2C450218|2021/10/08 03:53:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.04,     0.533,         0,17.127, 6.000,00000000
2021-10-08T04:01:11.122Z|VMVR2C450218|2021/10/08 03:53:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.06,     0.597,         0,17.127, 6.000,00000000
2021-10-08T04:01:12.155Z|VMVR2C450218|2021/10/08 03:53:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.06,     0.615,         0,17.124, 6.000,00000000
2021-10-08T04:01:13.187Z|VMVR2C450218|2021/10/08 03:53:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.05,     0.569,         0,17.127, 6.000,00000000
2021-10-08T04:01:14.220Z|VMVR2C450218|2021/10/08 03:53:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,     0.972,     0.582,         0,17.124, 6.000,00000000
2021-10-08T04:01:15.252Z|VMVR2C450218|2021/10/08 03:53:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.17,     0.623,         0,17.124, 6.000,00000000
2021-10-08T04:01:16.285Z|VMVR2C450218|2021/10/08 03:53:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.06,     0.571,         0,17.127, 6.000,00000000
2021-10-08T04:01:17.317Z|VMVR2C450218|2021/10/08 03:53:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,     0.999,     0.684,         0,17.124, 6.000,00000000
2021-10-08T04:01:18.350Z|VMVR2C450218|2021/10/08 03:53:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,     0.974,       0.6,         0,17.127, 6.000,00000000
2021-10-08T04:01:19.383Z|VMVR2C450218|2021/10/08 03:53:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,     0.859,     0.699,         0,17.127, 6.000,00000000
2021-10-08T04:01:20.415Z|VMVR2C450218|2021/10/08 03:53:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,     0.939,     0.673,         0,17.127, 6.000,00000000
2021-10-08T04:01:21.447Z|VMVR2C450218|2021/10/08 03:54:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.19,     0.732,         0,17.127, 6.000,00000000
2021-10-08T04:01:22.480Z|VMVR2C450218|2021/10/08 03:54:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,     0.965,     0.731,         0,17.127, 6.000,00000000
2021-10-08T04:01:23.512Z|VMVR2C450218|2021/10/08 03:54:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,      1.02,     0.593,         0,17.127, 6.000,00000000
2021-10-08T04:01:24.545Z|VMVR2C450218|2021/10/08 03:54:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,         1,     0.523,         0,17.124, 6.000,00000000
2021-10-08T04:01:25.738Z|VMVR2C450218|2021/10/08 03:54:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      0.99,     0.657,         0,17.127, 6.000,00000000
2021-10-08T04:01:26.610Z|VMVR2C450218|2021/10/08 03:54:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.07,     0.604,         0,17.127, 6.000,00000000
2021-10-08T04:01:27.642Z|VMVR2C450218|2021/10/08 03:54:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,     0.997,     0.564,         0,17.131, 6.000,00000000
2021-10-08T04:01:28.723Z|VMVR2C450218|2021/10/08 03:54:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.17,     0.726,         0,17.127, 6.000,00000000
2021-10-08T04:01:29.707Z|VMVR2C450218|2021/10/08 03:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.453,      1.05,     0.629,         0,17.131, 6.000,00000000
2021-10-08T04:01:30.740Z|VMVR2C450218|2021/10/08 03:54:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,     0.878,     0.623,         0,17.127, 6.000,00000000
2021-10-08T04:01:31.772Z|VMVR2C450218|2021/10/08 03:54:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.536,       1.1,     0.678,         0,17.131, 6.000,00000000
2021-10-08T04:01:32.805Z|VMVR2C450218|2021/10/08 03:54:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,         1,     0.632,         0,17.127, 6.000,00000000
2021-10-08T04:01:33.837Z|VMVR2C450218|2021/10/08 03:54:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.594,     0.979,      0.65,         0,17.127, 6.000,00000000
2021-10-08T04:01:34.870Z|VMVR2C450218|2021/10/08 03:54:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.04,     0.715,         0,17.127, 6.000,00000000
2021-10-08T04:01:35.902Z|VMVR2C450218|2021/10/08 03:54:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.03,     0.587,         0,17.127, 6.000,00000000
2021-10-08T04:01:36.934Z|VMVR2C450218|2021/10/08 03:54:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,     0.989,     0.639,         0,17.131, 6.000,00000000
2021-10-08T04:01:37.967Z|VMVR2C450218|2021/10/08 03:54:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.02,     0.636,         0,17.131, 6.000,00000000
2021-10-08T04:01:38.999Z|VMVR2C450218|2021/10/08 03:54:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.16,     0.584,         0,17.131, 6.000,00000000
2021-10-08T04:01:40.032Z|VMVR2C450218|2021/10/08 03:54:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,     0.991,     0.694,         0,17.127, 6.000,00000000
2021-10-08T04:01:41.065Z|VMVR2C450218|2021/10/08 03:54:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,     0.979,     0.551,         0,17.127, 6.000,00000000
2021-10-08T04:01:42.097Z|VMVR2C450218|2021/10/08 03:54:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,     0.984,     0.688,         0,17.127, 6.000,00000000
2021-10-08T04:01:43.129Z|VMVR2C450218|2021/10/08 03:54:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,     0.989,     0.579,         0,17.131, 6.000,00000000
2021-10-08T04:01:44.162Z|VMVR2C450218|2021/10/08 03:54:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.02,     0.554,         0,17.131, 6.000,00000000
2021-10-08T04:01:45.194Z|VMVR2C450218|2021/10/08 03:54:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.05,     0.578,         0,17.131, 6.000,00000000
2021-10-08T04:01:46.227Z|VMVR2C450218|2021/10/08 03:54:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,     0.971,       0.6,         0,17.131, 6.000,00000000
2021-10-08T04:01:47.259Z|VMVR2C450218|2021/10/08 03:54:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.08,     0.558,         0,17.131, 6.000,00000000
2021-10-08T04:01:48.292Z|VMVR2C450218|2021/10/08 03:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,     0.937,     0.661,         0,17.127, 6.000,00000000
2021-10-08T04:01:49.324Z|VMVR2C450218|2021/10/08 03:54:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.569,     0.951,     0.654,         0,17.131, 6.000,00000000
2021-10-08T04:01:50.357Z|VMVR2C450218|2021/10/08 03:54:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,     0.987,     0.615,         0,17.127, 6.000,00000000
2021-10-08T04:01:51.389Z|VMVR2C450218|2021/10/08 03:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.02,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:01:52.422Z|VMVR2C450218|2021/10/08 03:54:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.01,     0.601,         0,17.131, 6.000,00000000
2021-10-08T04:01:53.454Z|VMVR2C450218|2021/10/08 03:54:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,     0.997,      0.63,         0,17.131, 6.000,00000000
2021-10-08T04:01:54.487Z|VMVR2C450218|2021/10/08 03:54:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.04,     0.552,         0,17.131, 6.000,00000000
2021-10-08T04:01:55.519Z|VMVR2C450218|2021/10/08 03:54:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,     0.833,     0.737,         0,17.131, 6.000,00000000
2021-10-08T04:01:56.552Z|VMVR2C450218|2021/10/08 03:54:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.07,     0.605,         0,17.131, 6.000,00000000
2021-10-08T04:01:57.584Z|VMVR2C450218|2021/10/08 03:54:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,     0.871,     0.666,         0,17.131, 6.000,00000000
2021-10-08T04:01:58.617Z|VMVR2C450218|2021/10/08 03:54:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,     0.997,     0.638,         0,17.131, 6.000,00000000
2021-10-08T04:01:59.649Z|VMVR2C450218|2021/10/08 03:54:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.07,     0.601,         0,17.127, 6.000,00000000
2021-10-08T04:02:00.682Z|VMVR2C450218|2021/10/08 03:54:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,      1.13,     0.597,         0,17.127, 6.000,00000000
2021-10-08T04:02:01.714Z|VMVR2C450218|2021/10/08 03:54:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,     0.937,     0.729,         0,17.131, 6.000,00000000
2021-10-08T04:02:02.747Z|VMVR2C450218|2021/10/08 03:54:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.524,      1.09,     0.601,         0,17.127, 6.000,00000000
2021-10-08T04:02:03.779Z|VMVR2C450218|2021/10/08 03:54:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.05,     0.679,         0,17.127, 6.000,00000000
2021-10-08T04:02:04.811Z|VMVR2C450218|2021/10/08 03:54:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.01,     0.534,         0,17.127, 6.000,00000000
2021-10-08T04:02:05.844Z|VMVR2C450218|2021/10/08 03:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.03,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:02:06.876Z|VMVR2C450218|2021/10/08 03:54:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.07,     0.683,         0,17.127, 6.000,00000000
2021-10-08T04:02:07.909Z|VMVR2C450218|2021/10/08 03:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.03,     0.629,         0,17.127, 6.000,00000000
2021-10-08T04:02:08.941Z|VMVR2C450218|2021/10/08 03:54:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.01,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:02:09.974Z|VMVR2C450218|2021/10/08 03:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.12,      0.68,         0,17.127, 6.000,00000000
2021-10-08T04:02:11.006Z|VMVR2C450218|2021/10/08 03:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.01,      0.57,         0,17.131, 6.000,00000000
2021-10-08T04:02:12.039Z|VMVR2C450218|2021/10/08 03:54:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.11,     0.665,         0,17.131, 6.000,00000000
2021-10-08T04:02:13.071Z|VMVR2C450218|2021/10/08 03:54:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,       1.1,     0.621,         0,17.127, 6.000,00000000
2021-10-08T04:02:14.104Z|VMVR2C450218|2021/10/08 03:54:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      1.05,     0.776,         0,17.131, 6.000,00000000
2021-10-08T04:02:15.144Z|VMVR2C450218|2021/10/08 03:54:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.621,      1.08,     0.612,         0,17.131, 6.000,00000000
2021-10-08T04:02:16.169Z|VMVR2C450218|2021/10/08 03:54:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.586,      1.15,     0.696,         0,17.127, 6.000,00000000
2021-10-08T04:02:17.201Z|VMVR2C450218|2021/10/08 03:54:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.487,     0.967,     0.712,         0,17.127, 6.000,00000000
2021-10-08T04:02:18.234Z|VMVR2C450218|2021/10/08 03:54:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.11,       0.6,         0,17.124, 6.000,00000000
2021-10-08T04:02:19.266Z|VMVR2C450218|2021/10/08 03:54:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,     0.962,     0.525,         0,17.127, 6.000,00000000
2021-10-08T04:02:20.300Z|VMVR2C450218|2021/10/08 03:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,     0.874,     0.669,         0,17.127, 6.000,00000000
2021-10-08T04:02:21.331Z|VMVR2C450218|2021/10/08 03:55:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.06,      0.51,         0,17.127, 6.000,00000000
2021-10-08T04:02:22.364Z|VMVR2C450218|2021/10/08 03:55:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.01,     0.685,         0,17.127, 6.000,00000000
2021-10-08T04:02:23.396Z|VMVR2C450218|2021/10/08 03:55:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.04,     0.578,         0,17.127, 6.000,00000000
2021-10-08T04:02:24.429Z|VMVR2C450218|2021/10/08 03:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,     0.999,     0.608,         0,17.127, 6.000,00000000
2021-10-08T04:02:25.461Z|VMVR2C450218|2021/10/08 03:55:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.08,     0.503,         0,17.127, 6.000,00000000
2021-10-08T04:02:26.494Z|VMVR2C450218|2021/10/08 03:55:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.693,         1,      0.75,         0,17.127, 6.000,00000000
2021-10-08T04:02:27.526Z|VMVR2C450218|2021/10/08 03:55:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,     0.961,     0.712,         0,17.131, 6.000,00000000
2021-10-08T04:02:28.559Z|VMVR2C450218|2021/10/08 03:55:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.492,      1.06,      0.52,         0,17.127, 6.000,00000000
2021-10-08T04:02:29.591Z|VMVR2C450218|2021/10/08 03:55:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,     0.969,     0.606,         0,17.127, 6.000,00000000
2021-10-08T04:02:30.624Z|VMVR2C450218|2021/10/08 03:55:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.881,     0.587,         0,17.127, 6.000,00000000
2021-10-08T04:02:31.656Z|VMVR2C450218|2021/10/08 03:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,     0.994,     0.642,         0,17.127, 6.000,00000000
2021-10-08T04:02:32.688Z|VMVR2C450218|2021/10/08 03:55:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      0.95,     0.579,         0,17.131, 6.000,00000000
2021-10-08T04:02:33.721Z|VMVR2C450218|2021/10/08 03:55:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,      1.05,     0.619,         0,17.131, 6.000,00000000
2021-10-08T04:02:34.753Z|VMVR2C450218|2021/10/08 03:55:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.514,     0.959,     0.628,         0,17.124, 6.000,00000000
2021-10-08T04:02:35.786Z|VMVR2C450218|2021/10/08 03:55:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.01,     0.536,         0,17.127, 6.000,00000000
2021-10-08T04:02:36.818Z|VMVR2C450218|2021/10/08 03:55:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,     0.899,     0.599,         0,17.131, 6.000,00000000
2021-10-08T04:02:37.851Z|VMVR2C450218|2021/10/08 03:55:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.08,     0.562,         0,17.127, 6.000,00000000
2021-10-08T04:02:38.883Z|VMVR2C450218|2021/10/08 03:55:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.533,      1.03,     0.651,         0,17.127, 6.000,00000000
2021-10-08T04:02:39.916Z|VMVR2C450218|2021/10/08 03:55:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.05,     0.614,         0,17.127, 6.000,00000000
2021-10-08T04:02:40.948Z|VMVR2C450218|2021/10/08 03:55:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,      1.06,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:02:41.981Z|VMVR2C450218|2021/10/08 03:55:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,       1.1,     0.792,         0,17.127, 6.000,00000000
2021-10-08T04:02:43.013Z|VMVR2C450218|2021/10/08 03:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.543,      1.03,     0.529,         0,17.127, 6.000,00000000
2021-10-08T04:02:44.046Z|VMVR2C450218|2021/10/08 03:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.452,     0.883,     0.683,         0,17.127, 6.000,00000000
2021-10-08T04:02:45.078Z|VMVR2C450218|2021/10/08 03:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.04,     0.543,         0,17.127, 6.000,00000000
2021-10-08T04:02:46.111Z|VMVR2C450218|2021/10/08 03:55:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.995,     0.626,         0,17.127, 6.000,00000000
2021-10-08T04:02:47.143Z|VMVR2C450218|2021/10/08 03:55:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.02,     0.686,         0,17.127, 6.000,00000000
2021-10-08T04:02:48.176Z|VMVR2C450218|2021/10/08 03:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,     0.946,     0.693,         0,17.127, 6.000,00000000
2021-10-08T04:02:49.208Z|VMVR2C450218|2021/10/08 03:55:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.533,      1.06,     0.569,         0,17.127, 6.000,00000000
2021-10-08T04:02:50.241Z|VMVR2C450218|2021/10/08 03:55:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,     0.887,     0.655,         0,17.127, 6.000,00000000
2021-10-08T04:02:51.273Z|VMVR2C450218|2021/10/08 03:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.31,     0.629,         0,17.127, 6.000,00000000
2021-10-08T04:02:52.306Z|VMVR2C450218|2021/10/08 03:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.04,     0.648,         0,17.127, 6.000,00000000
2021-10-08T04:02:53.338Z|VMVR2C450218|2021/10/08 03:55:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.473,      1.07,     0.637,         0,17.127, 6.000,00000000
2021-10-08T04:02:54.371Z|VMVR2C450218|2021/10/08 03:55:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.04,     0.623,         0,17.127, 6.000,00000000
2021-10-08T04:02:55.403Z|VMVR2C450218|2021/10/08 03:55:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,     0.961,     0.532,         0,17.127, 6.000,00000000
2021-10-08T04:02:56.436Z|VMVR2C450218|2021/10/08 03:55:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      0.99,     0.491,         0,17.124, 6.000,00000000
2021-10-08T04:02:57.468Z|VMVR2C450218|2021/10/08 03:55:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.04,     0.692,         0,17.124, 6.000,00000000
2021-10-08T04:02:58.502Z|VMVR2C450218|2021/10/08 03:55:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.948,      0.63,         0,17.127, 6.000,00000000
2021-10-08T04:02:59.534Z|VMVR2C450218|2021/10/08 03:55:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.06,     0.575,         0,17.124, 6.000,00000000
2021-10-08T04:03:00.566Z|VMVR2C450218|2021/10/08 03:55:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.529,     0.961,     0.521,         0,17.124, 6.000,00000000
2021-10-08T04:03:01.598Z|VMVR2C450218|2021/10/08 03:55:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,     0.917,      0.61,         0,17.127, 6.000,00000000
2021-10-08T04:03:02.630Z|VMVR2C450218|2021/10/08 03:55:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.936,     0.608,         0,17.127, 6.000,00000000
2021-10-08T04:03:03.663Z|VMVR2C450218|2021/10/08 03:55:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.02,     0.595,         0,17.124, 6.000,00000000
2021-10-08T04:03:04.695Z|VMVR2C450218|2021/10/08 03:55:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.548,      1.06,     0.573,         0,17.127, 6.000,00000000
2021-10-08T04:03:05.728Z|VMVR2C450218|2021/10/08 03:55:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.05,     0.605,         0,17.127, 6.000,00000000
2021-10-08T04:03:06.760Z|VMVR2C450218|2021/10/08 03:55:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,     0.981,     0.597,         0,17.127, 6.000,00000000
2021-10-08T04:03:07.793Z|VMVR2C450218|2021/10/08 03:55:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,     0.907,     0.733,         0,17.127, 6.000,00000000
2021-10-08T04:03:08.825Z|VMVR2C450218|2021/10/08 03:55:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.912,     0.644,         0,17.131, 6.000,00000000
2021-10-08T04:03:09.858Z|VMVR2C450218|2021/10/08 03:55:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,     0.983,     0.704,         0,17.124, 6.000,00000000
2021-10-08T04:03:10.890Z|VMVR2C450218|2021/10/08 03:55:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.484,      1.03,     0.734,         0,17.127, 6.000,00000000
2021-10-08T04:03:11.923Z|VMVR2C450218|2021/10/08 03:55:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,     0.968,     0.678,         0,17.127, 6.000,00000000
2021-10-08T04:03:12.955Z|VMVR2C450218|2021/10/08 03:55:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,     0.981,     0.692,         0,17.127, 6.000,00000000
2021-10-08T04:03:13.988Z|VMVR2C450218|2021/10/08 03:55:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.01,     0.625,         0,17.124, 6.000,00000000
2021-10-08T04:03:15.020Z|VMVR2C450218|2021/10/08 03:55:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.966,     0.653,         0,17.124, 6.000,00000000
2021-10-08T04:03:16.053Z|VMVR2C450218|2021/10/08 03:55:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      1.16,     0.596,         0,17.124, 6.000,00000000
2021-10-08T04:03:17.085Z|VMVR2C450218|2021/10/08 03:55:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.547,      1.11,     0.589,         0,17.124, 6.000,00000000
2021-10-08T04:03:18.118Z|VMVR2C450218|2021/10/08 03:55:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.513,      1.09,     0.512,         0,17.127, 6.000,00000000
2021-10-08T04:03:19.150Z|VMVR2C450218|2021/10/08 03:55:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,      1.02,     0.696,         0,17.127, 6.000,00000000
2021-10-08T04:03:20.183Z|VMVR2C450218|2021/10/08 03:55:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.02,     0.668,         0,17.127, 6.000,00000000
2021-10-08T04:03:21.215Z|VMVR2C450218|2021/10/08 03:56:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,     0.941,     0.613,         0,17.127, 6.000,00000000
2021-10-08T04:03:22.248Z|VMVR2C450218|2021/10/08 03:56:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.06,     0.562,         0,17.124, 6.000,00000000
2021-10-08T04:03:23.280Z|VMVR2C450218|2021/10/08 03:56:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.05,     0.695,         0,17.124, 6.000,00000000
2021-10-08T04:03:24.313Z|VMVR2C450218|2021/10/08 03:56:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.534,      1.08,     0.571,         0,17.124, 6.000,00000000
2021-10-08T04:03:25.345Z|VMVR2C450218|2021/10/08 03:56:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,         1,     0.719,         0,17.124, 6.000,00000000
2021-10-08T04:03:26.378Z|VMVR2C450218|2021/10/08 03:56:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,      1.12,      0.59,         0,17.124, 6.000,00000000
2021-10-08T04:03:27.410Z|VMVR2C450218|2021/10/08 03:56:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.15,     0.656,         0,17.124, 6.000,00000000
2021-10-08T04:03:28.442Z|VMVR2C450218|2021/10/08 03:56:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      0.93,     0.619,         0,17.124, 6.000,00000000
2021-10-08T04:03:29.475Z|VMVR2C450218|2021/10/08 03:56:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.11,     0.679,         0,17.124, 6.000,00000000
2021-10-08T04:03:30.507Z|VMVR2C450218|2021/10/08 03:56:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.19,     0.615,         0,17.124, 6.000,00000000
2021-10-08T04:03:31.540Z|VMVR2C450218|2021/10/08 03:56:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.02,     0.666,         0,17.124, 6.000,00000000
2021-10-08T04:03:32.572Z|VMVR2C450218|2021/10/08 03:56:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,      1.04,     0.677,         0,17.124, 6.000,00000000
2021-10-08T04:03:33.605Z|VMVR2C450218|2021/10/08 03:56:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.06,      0.69,         0,17.124, 6.000,00000000
2021-10-08T04:03:34.637Z|VMVR2C450218|2021/10/08 03:56:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.19,     0.756,         0,17.124, 6.000,00000000
2021-10-08T04:03:35.670Z|VMVR2C450218|2021/10/08 03:56:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,     0.862,     0.604,         0,17.124, 6.000,00000000
2021-10-08T04:03:36.702Z|VMVR2C450218|2021/10/08 03:56:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.07,     0.663,         0,17.124, 6.000,00000000
2021-10-08T04:03:37.735Z|VMVR2C450218|2021/10/08 03:56:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.503,     0.973,     0.629,         0,17.127, 6.000,00000000
2021-10-08T04:03:38.767Z|VMVR2C450218|2021/10/08 03:56:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.03,     0.694,         0,17.127, 6.000,00000000
2021-10-08T04:03:39.800Z|VMVR2C450218|2021/10/08 03:56:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.03,     0.645,         0,17.124, 6.000,00000000
2021-10-08T04:03:40.833Z|VMVR2C450218|2021/10/08 03:56:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      0.98,     0.663,         0,17.124, 6.000,00000000
2021-10-08T04:03:41.865Z|VMVR2C450218|2021/10/08 03:56:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.763,      1.12,     0.547,         0,17.124, 6.000,00000000
2021-10-08T04:03:42.897Z|VMVR2C450218|2021/10/08 03:56:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.644,      1.09,     0.638,         0,17.124, 6.000,00000000
2021-10-08T04:03:43.930Z|VMVR2C450218|2021/10/08 03:56:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.03,     0.572,         0,17.124, 6.000,00000000
2021-10-08T04:03:44.962Z|VMVR2C450218|2021/10/08 03:56:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,     0.964,     0.586,         0,17.124, 6.000,00000000
2021-10-08T04:03:45.995Z|VMVR2C450218|2021/10/08 03:56:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.559,     0.946,     0.551,         0,17.124, 6.000,00000000
2021-10-08T04:03:47.027Z|VMVR2C450218|2021/10/08 03:56:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.13,      0.67,         0,17.124, 6.000,00000000
2021-10-08T04:03:48.060Z|VMVR2C450218|2021/10/08 03:56:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.04,     0.709,         0,17.124, 6.000,00000000
2021-10-08T04:03:49.092Z|VMVR2C450218|2021/10/08 03:56:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,     0.965,     0.654,         0,17.124, 6.000,00000000
2021-10-08T04:03:50.125Z|VMVR2C450218|2021/10/08 03:56:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.559,      1.18,     0.516,         0,17.124, 6.000,00000000
2021-10-08T04:03:51.157Z|VMVR2C450218|2021/10/08 03:56:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.958,     0.563,         0,17.124, 6.000,00000000
2021-10-08T04:03:52.190Z|VMVR2C450218|2021/10/08 03:56:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.02,     0.606,         0,17.124, 6.000,00000000
2021-10-08T04:03:53.222Z|VMVR2C450218|2021/10/08 03:56:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.609,      1.08,     0.512,         0,17.124, 6.000,00000000
2021-10-08T04:03:54.255Z|VMVR2C450218|2021/10/08 03:56:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.529,      1.14,     0.617,         0,17.124, 6.000,00000000
2021-10-08T04:03:55.287Z|VMVR2C450218|2021/10/08 03:56:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,     0.958,     0.644,         0,17.124, 6.000,00000000
2021-10-08T04:03:56.319Z|VMVR2C450218|2021/10/08 03:56:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.09,     0.582,         0,17.124, 6.000,00000000
2021-10-08T04:03:57.352Z|VMVR2C450218|2021/10/08 03:56:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.06,     0.458,         0,17.124, 6.000,00000000
2021-10-08T04:03:58.384Z|VMVR2C450218|2021/10/08 03:56:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      0.98,     0.645,         0,17.124, 6.000,00000000
2021-10-08T04:03:59.417Z|VMVR2C450218|2021/10/08 03:56:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.09,      0.58,         0,17.124, 6.000,00000000
2021-10-08T04:04:00.449Z|VMVR2C450218|2021/10/08 03:56:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.14,     0.685,         0,17.124, 6.000,00000000
2021-10-08T04:04:01.482Z|VMVR2C450218|2021/10/08 03:56:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.09,     0.561,         0,17.124, 6.000,00000000
2021-10-08T04:04:02.514Z|VMVR2C450218|2021/10/08 03:56:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,     0.975,     0.759,         0,17.124, 6.000,00000000
2021-10-08T04:04:03.547Z|VMVR2C450218|2021/10/08 03:56:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.06,     0.605,         0,17.127, 6.000,00000000
2021-10-08T04:04:04.579Z|VMVR2C450218|2021/10/08 03:56:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,     0.919,     0.642,         0,17.124, 6.000,00000000
2021-10-08T04:04:05.612Z|VMVR2C450218|2021/10/08 03:56:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.06,     0.611,         0,17.124, 6.000,00000000
2021-10-08T04:04:06.644Z|VMVR2C450218|2021/10/08 03:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.15,     0.734,         0,17.124, 6.000,00000000
2021-10-08T04:04:07.677Z|VMVR2C450218|2021/10/08 03:56:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.641,      0.99,     0.673,         0,17.124, 6.000,00000000
2021-10-08T04:04:08.709Z|VMVR2C450218|2021/10/08 03:56:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,      1.03,     0.571,         0,17.124, 6.000,00000000
2021-10-08T04:04:09.742Z|VMVR2C450218|2021/10/08 03:56:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,     0.951,     0.605,         0,17.124, 6.000,00000000
2021-10-08T04:04:10.774Z|VMVR2C450218|2021/10/08 03:56:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.651,      1.07,     0.556,         0,17.124, 6.000,00000000
2021-10-08T04:04:11.807Z|VMVR2C450218|2021/10/08 03:56:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.619,      1.09,     0.714,         0,17.124, 6.000,00000000
2021-10-08T04:04:12.839Z|VMVR2C450218|2021/10/08 03:56:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.558,      1.02,     0.529,         0,17.124, 6.000,00000000
2021-10-08T04:04:13.872Z|VMVR2C450218|2021/10/08 03:56:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.517,     0.867,     0.633,         0,17.124, 6.000,00000000
2021-10-08T04:04:14.904Z|VMVR2C450218|2021/10/08 03:56:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.695,         1,     0.488,         0,17.124, 6.000,00000000
2021-10-08T04:04:15.937Z|VMVR2C450218|2021/10/08 03:56:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.04,     0.672,         0,17.124, 6.000,00000000
2021-10-08T04:04:16.969Z|VMVR2C450218|2021/10/08 03:56:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,     0.939,     0.614,         0,17.127, 6.000,00000000
2021-10-08T04:04:18.002Z|VMVR2C450218|2021/10/08 03:56:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,     0.904,     0.673,         0,17.127, 6.000,00000000
2021-10-08T04:04:19.034Z|VMVR2C450218|2021/10/08 03:56:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,     0.984,     0.699,         0,17.124, 6.000,00000000
2021-10-08T04:04:20.113Z|VMVR2C450218|2021/10/08 03:56:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,     0.994,     0.618,         0,17.127, 6.000,00000000
2021-10-08T04:04:21.099Z|VMVR2C450218|2021/10/08 03:57:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.623,      1.05,     0.552,         0,17.127, 6.000,00000000
2021-10-08T04:04:22.286Z|VMVR2C450218|2021/10/08 03:57:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,      1.03,     0.607,         0,17.124, 6.000,00000000
2021-10-08T04:04:23.164Z|VMVR2C450218|2021/10/08 03:57:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,     0.991,     0.501,         0,17.127, 6.000,00000000
2021-10-08T04:04:24.240Z|VMVR2C450218|2021/10/08 03:57:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,     0.992,     0.594,         0,17.124, 6.000,00000000
2021-10-08T04:04:25.229Z|VMVR2C450218|2021/10/08 03:57:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,         1,     0.615,         0,17.127, 6.000,00000000
2021-10-08T04:04:26.262Z|VMVR2C450218|2021/10/08 03:57:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.02,     0.495,         0,17.124, 6.000,00000000
2021-10-08T04:04:27.294Z|VMVR2C450218|2021/10/08 03:57:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.55,      1.03,      0.58,         0,17.127, 6.000,00000000
2021-10-08T04:04:28.327Z|VMVR2C450218|2021/10/08 03:57:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.478,      1.04,     0.561,         0,17.127, 6.000,00000000
2021-10-08T04:04:29.359Z|VMVR2C450218|2021/10/08 03:57:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,     0.908,     0.672,         0,17.127, 6.000,00000000
2021-10-08T04:04:30.392Z|VMVR2C450218|2021/10/08 03:57:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.509,     0.939,     0.563,         0,17.124, 6.000,00000000
2021-10-08T04:04:31.424Z|VMVR2C450218|2021/10/08 03:57:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.51,      1.02,     0.707,         0,17.127, 6.000,00000000
2021-10-08T04:04:32.457Z|VMVR2C450218|2021/10/08 03:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.07,     0.703,         0,17.127, 6.000,00000000
2021-10-08T04:04:33.489Z|VMVR2C450218|2021/10/08 03:57:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,     0.997,     0.666,         0,17.127, 6.000,00000000
2021-10-08T04:04:34.521Z|VMVR2C450218|2021/10/08 03:57:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,     0.946,     0.606,         0,17.124, 6.000,00000000
2021-10-08T04:04:35.554Z|VMVR2C450218|2021/10/08 03:57:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,     0.987,     0.617,         0,17.124, 6.000,00000000
2021-10-08T04:04:36.586Z|VMVR2C450218|2021/10/08 03:57:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,     0.916,     0.532,         0,17.124, 6.000,00000000
2021-10-08T04:04:37.619Z|VMVR2C450218|2021/10/08 03:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.657,     0.938,     0.627,         0,17.124, 6.000,00000000
2021-10-08T04:04:38.651Z|VMVR2C450218|2021/10/08 03:57:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,      1.05,     0.745,         0,17.127, 6.000,00000000
2021-10-08T04:04:39.684Z|VMVR2C450218|2021/10/08 03:57:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.02,     0.636,         0,17.124, 6.000,00000000
2021-10-08T04:04:40.716Z|VMVR2C450218|2021/10/08 03:57:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,     0.943,     0.577,         0,17.120, 6.000,00000000
2021-10-08T04:04:41.749Z|VMVR2C450218|2021/10/08 03:57:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,     0.916,     0.635,         0,17.120, 6.000,00000000
2021-10-08T04:04:42.781Z|VMVR2C450218|2021/10/08 03:57:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,         1,     0.578,         0,17.124, 6.000,00000000
2021-10-08T04:04:43.814Z|VMVR2C450218|2021/10/08 03:57:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,       0.6,      1.06,     0.643,         0,17.124, 6.000,00000000
2021-10-08T04:04:44.846Z|VMVR2C450218|2021/10/08 03:57:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.628,      1.06,     0.659,         0,17.124, 6.000,00000000
2021-10-08T04:04:45.879Z|VMVR2C450218|2021/10/08 03:57:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,     0.961,      0.62,         0,17.124, 6.000,00000000
2021-10-08T04:04:46.911Z|VMVR2C450218|2021/10/08 03:57:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.05,     0.603,         0,17.120, 6.000,00000000
2021-10-08T04:04:47.944Z|VMVR2C450218|2021/10/08 03:57:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,     0.999,     0.683,         0,17.124, 6.000,00000000
2021-10-08T04:04:48.976Z|VMVR2C450218|2021/10/08 03:57:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.08,     0.705,         0,17.124, 6.000,00000000
2021-10-08T04:04:50.009Z|VMVR2C450218|2021/10/08 03:57:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.01,     0.679,         0,17.120, 6.000,00000000
2021-10-08T04:04:51.041Z|VMVR2C450218|2021/10/08 03:57:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.01,     0.545,         0,17.124, 6.000,00000000
2021-10-08T04:04:52.074Z|VMVR2C450218|2021/10/08 03:57:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.597,      1.23,      0.64,         0,17.124, 6.000,00000000
2021-10-08T04:04:53.106Z|VMVR2C450218|2021/10/08 03:57:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.593,     0.978,     0.591,         0,17.127, 6.000,00000000
2021-10-08T04:04:54.138Z|VMVR2C450218|2021/10/08 03:57:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,     0.993,     0.707,         0,17.124, 6.000,00000000
2021-10-08T04:04:55.171Z|VMVR2C450218|2021/10/08 03:57:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.03,     0.631,         0,17.124, 6.000,00000000
2021-10-08T04:04:56.204Z|VMVR2C450218|2021/10/08 03:57:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,     0.992,      0.63,         0,17.124, 6.000,00000000
2021-10-08T04:04:57.236Z|VMVR2C450218|2021/10/08 03:57:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,     0.947,     0.562,         0,17.120, 6.000,00000000
2021-10-08T04:04:58.268Z|VMVR2C450218|2021/10/08 03:57:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.01,     0.663,         0,17.127, 6.000,00000000
2021-10-08T04:04:59.302Z|VMVR2C450218|2021/10/08 03:57:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.984,     0.694,         0,17.127, 6.000,00000000
2021-10-08T04:05:00.333Z|VMVR2C450218|2021/10/08 03:57:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,     0.981,     0.604,         0,17.124, 6.000,00000000
2021-10-08T04:05:01.366Z|VMVR2C450218|2021/10/08 03:57:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      0.94,     0.671,         0,17.124, 6.000,00000000
2021-10-08T04:05:02.398Z|VMVR2C450218|2021/10/08 03:57:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.06,     0.513,         0,17.124, 6.000,00000000
2021-10-08T04:05:03.431Z|VMVR2C450218|2021/10/08 03:57:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.954,     0.677,         0,17.124, 6.000,00000000
2021-10-08T04:05:04.463Z|VMVR2C450218|2021/10/08 03:57:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.02,     0.606,         0,17.124, 6.000,00000000
2021-10-08T04:05:05.496Z|VMVR2C450218|2021/10/08 03:57:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,      1.03,     0.706,         0,17.124, 6.000,00000000
2021-10-08T04:05:06.528Z|VMVR2C450218|2021/10/08 03:57:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.513,      1.04,     0.703,         0,17.124, 6.000,00000000
2021-10-08T04:05:07.561Z|VMVR2C450218|2021/10/08 03:57:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.762,      1.01,     0.702,         0,17.124, 6.000,00000000
2021-10-08T04:05:08.593Z|VMVR2C450218|2021/10/08 03:57:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,     0.974,     0.642,         0,17.124, 6.000,00000000
2021-10-08T04:05:09.626Z|VMVR2C450218|2021/10/08 03:57:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.08,     0.529,         0,17.124, 6.000,00000000
2021-10-08T04:05:10.658Z|VMVR2C450218|2021/10/08 03:57:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,      1.05,     0.633,         0,17.124, 6.000,00000000
2021-10-08T04:05:11.691Z|VMVR2C450218|2021/10/08 03:57:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,     0.819,     0.688,         0,17.124, 6.000,00000000
2021-10-08T04:05:12.723Z|VMVR2C450218|2021/10/08 03:57:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.508,      1.07,     0.644,         0,17.124, 6.000,00000000
2021-10-08T04:05:13.756Z|VMVR2C450218|2021/10/08 03:57:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.754,      1.05,     0.585,         0,17.124, 6.000,00000000
2021-10-08T04:05:14.788Z|VMVR2C450218|2021/10/08 03:57:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.708,     0.983,     0.632,         0,17.124, 6.000,00000000
2021-10-08T04:05:15.821Z|VMVR2C450218|2021/10/08 03:57:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.09,      0.67,         0,17.124, 6.000,00000000
2021-10-08T04:05:16.853Z|VMVR2C450218|2021/10/08 03:57:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.881,     0.471,         0,17.124, 6.000,00000000
2021-10-08T04:05:17.886Z|VMVR2C450218|2021/10/08 03:57:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,         1,     0.625,         0,17.124, 6.000,00000000
2021-10-08T04:05:18.918Z|VMVR2C450218|2021/10/08 03:57:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.557,      1.11,     0.661,         0,17.124, 6.000,00000000
2021-10-08T04:05:19.951Z|VMVR2C450218|2021/10/08 03:57:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.06,     0.733,         0,17.124, 6.000,00000000
2021-10-08T04:05:20.983Z|VMVR2C450218|2021/10/08 03:58:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,     0.951,     0.666,         0,17.124, 6.000,00000000
2021-10-08T04:05:22.015Z|VMVR2C450218|2021/10/08 03:58:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.01,     0.685,         0,17.124, 6.000,00000000
2021-10-08T04:05:23.048Z|VMVR2C450218|2021/10/08 03:58:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.08,     0.653,         0,17.124, 6.000,00000000
2021-10-08T04:05:24.080Z|VMVR2C450218|2021/10/08 03:58:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,       1.1,     0.662,         0,17.124, 6.000,00000000
2021-10-08T04:05:25.113Z|VMVR2C450218|2021/10/08 03:58:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.888,     0.713,         0,17.124, 6.000,00000000
2021-10-08T04:05:26.146Z|VMVR2C450218|2021/10/08 03:58:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.959,     0.636,         0,17.120, 6.000,00000000
2021-10-08T04:05:27.178Z|VMVR2C450218|2021/10/08 03:58:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.08,     0.671,         0,17.124, 6.000,00000000
2021-10-08T04:05:28.210Z|VMVR2C450218|2021/10/08 03:58:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.07,     0.649,         0,17.124, 6.000,00000000
2021-10-08T04:05:29.243Z|VMVR2C450218|2021/10/08 03:58:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,     0.921,     0.682,         0,17.124, 6.000,00000000
2021-10-08T04:05:30.275Z|VMVR2C450218|2021/10/08 03:58:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.529,      1.03,     0.615,         0,17.127, 6.000,00000000
2021-10-08T04:05:31.308Z|VMVR2C450218|2021/10/08 03:58:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,         1,     0.593,         0,17.124, 6.000,00000000
2021-10-08T04:05:32.340Z|VMVR2C450218|2021/10/08 03:58:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.526,      1.03,     0.639,         0,17.124, 6.000,00000000
2021-10-08T04:05:33.373Z|VMVR2C450218|2021/10/08 03:58:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,         1,     0.683,         0,17.124, 6.000,00000000
2021-10-08T04:05:34.405Z|VMVR2C450218|2021/10/08 03:58:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,     0.985,     0.496,         0,17.124, 6.000,00000000
2021-10-08T04:05:35.438Z|VMVR2C450218|2021/10/08 03:58:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.06,      0.55,         0,17.124, 6.000,00000000
2021-10-08T04:05:36.471Z|VMVR2C450218|2021/10/08 03:58:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.982,     0.729,         0,17.124, 6.000,00000000
2021-10-08T04:05:37.503Z|VMVR2C450218|2021/10/08 03:58:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.994,     0.704,         0,17.124, 6.000,00000000
2021-10-08T04:05:38.535Z|VMVR2C450218|2021/10/08 03:58:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.12,     0.589,         0,17.124, 6.000,00000000
2021-10-08T04:05:39.568Z|VMVR2C450218|2021/10/08 03:58:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.524,      1.09,     0.694,         0,17.124, 6.000,00000000
2021-10-08T04:05:40.600Z|VMVR2C450218|2021/10/08 03:58:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,     0.923,     0.593,         0,17.124, 6.000,00000000
2021-10-08T04:05:41.633Z|VMVR2C450218|2021/10/08 03:58:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      1.09,     0.621,         0,17.124, 6.000,00000000
2021-10-08T04:05:42.665Z|VMVR2C450218|2021/10/08 03:58:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,       1.1,     0.725,         0,17.124, 6.000,00000000
2021-10-08T04:05:43.698Z|VMVR2C450218|2021/10/08 03:58:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.51,     0.901,     0.714,         0,17.124, 6.000,00000000
2021-10-08T04:05:44.730Z|VMVR2C450218|2021/10/08 03:58:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.569,      1.08,     0.606,         0,17.124, 6.000,00000000
2021-10-08T04:05:45.763Z|VMVR2C450218|2021/10/08 03:58:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.612,      1.07,     0.648,         0,17.124, 6.000,00000000
2021-10-08T04:05:46.795Z|VMVR2C450218|2021/10/08 03:58:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.04,      0.68,         0,17.124, 6.000,00000000
2021-10-08T04:05:47.828Z|VMVR2C450218|2021/10/08 03:58:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,     0.935,     0.546,         0,17.124, 6.000,00000000
2021-10-08T04:05:48.860Z|VMVR2C450218|2021/10/08 03:58:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.05,      0.62,         0,17.124, 6.000,00000000
2021-10-08T04:05:49.892Z|VMVR2C450218|2021/10/08 03:58:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,     0.943,     0.594,         0,17.124, 6.000,00000000
2021-10-08T04:05:50.925Z|VMVR2C450218|2021/10/08 03:58:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,         1,     0.639,         0,17.124, 6.000,00000000
2021-10-08T04:05:51.958Z|VMVR2C450218|2021/10/08 03:58:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.02,       0.7,         0,17.127, 6.000,00000000
2021-10-08T04:05:52.990Z|VMVR2C450218|2021/10/08 03:58:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.11,     0.649,         0,17.127, 6.000,00000000
2021-10-08T04:05:54.022Z|VMVR2C450218|2021/10/08 03:58:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,     0.926,     0.624,         0,17.127, 6.000,00000000
2021-10-08T04:05:55.055Z|VMVR2C450218|2021/10/08 03:58:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,     0.831,     0.568,         0,17.124, 6.000,00000000
2021-10-08T04:05:56.087Z|VMVR2C450218|2021/10/08 03:58:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,     0.984,     0.654,         0,17.124, 6.000,00000000
2021-10-08T04:05:57.120Z|VMVR2C450218|2021/10/08 03:58:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.831,      1.13,     0.764,         0,17.124, 6.000,00000000
2021-10-08T04:05:58.152Z|VMVR2C450218|2021/10/08 03:58:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.629,     0.946,     0.656,         0,17.124, 6.000,00000000
2021-10-08T04:05:59.185Z|VMVR2C450218|2021/10/08 03:58:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,     0.987,     0.599,         0,17.124, 6.000,00000000
2021-10-08T04:06:00.217Z|VMVR2C450218|2021/10/08 03:58:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.07,     0.646,         0,17.127, 6.000,00000000
2021-10-08T04:06:01.250Z|VMVR2C450218|2021/10/08 03:58:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.03,     0.649,         0,17.127, 6.000,00000000
2021-10-08T04:06:02.282Z|VMVR2C450218|2021/10/08 03:58:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.02,     0.635,         0,17.124, 6.000,00000000
2021-10-08T04:06:03.315Z|VMVR2C450218|2021/10/08 03:58:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,       1.1,     0.605,         0,17.124, 6.000,00000000
2021-10-08T04:06:04.347Z|VMVR2C450218|2021/10/08 03:58:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.03,     0.572,         0,17.124, 6.000,00000000
2021-10-08T04:06:05.380Z|VMVR2C450218|2021/10/08 03:58:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.03,     0.514,         0,17.124, 6.000,00000000
2021-10-08T04:06:06.412Z|VMVR2C450218|2021/10/08 03:58:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.03,      0.57,         0,17.124, 6.000,00000000
2021-10-08T04:06:07.445Z|VMVR2C450218|2021/10/08 03:58:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,     0.949,     0.651,         0,17.124, 6.000,00000000
2021-10-08T04:06:08.477Z|VMVR2C450218|2021/10/08 03:58:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,     0.998,     0.766,         0,17.127, 6.000,00000000
2021-10-08T04:06:09.510Z|VMVR2C450218|2021/10/08 03:58:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,     0.562,         0,17.127, 6.000,00000000
2021-10-08T04:06:10.542Z|VMVR2C450218|2021/10/08 03:58:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,     0.944,     0.708,         0,17.124, 6.000,00000000
2021-10-08T04:06:11.575Z|VMVR2C450218|2021/10/08 03:58:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      0.99,     0.598,         0,17.127, 6.000,00000000
2021-10-08T04:06:12.607Z|VMVR2C450218|2021/10/08 03:58:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.11,     0.666,         0,17.127, 6.000,00000000
2021-10-08T04:06:13.640Z|VMVR2C450218|2021/10/08 03:58:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.548,      1.15,     0.639,         0,17.124, 6.000,00000000
2021-10-08T04:06:14.672Z|VMVR2C450218|2021/10/08 03:58:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.517,      1.03,     0.628,         0,17.124, 6.000,00000000
2021-10-08T04:06:15.705Z|VMVR2C450218|2021/10/08 03:58:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.03,     0.515,         0,17.127, 6.000,00000000
2021-10-08T04:06:16.737Z|VMVR2C450218|2021/10/08 03:58:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.805,      1.18,     0.711,         0,17.124, 6.000,00000000
2021-10-08T04:06:17.770Z|VMVR2C450218|2021/10/08 03:58:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,       1.1,      0.56,         0,17.124, 6.000,00000000
2021-10-08T04:06:18.802Z|VMVR2C450218|2021/10/08 03:58:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.542,      1.13,     0.563,         0,17.124, 6.000,00000000
2021-10-08T04:06:19.835Z|VMVR2C450218|2021/10/08 03:58:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,     0.921,     0.744,         0,17.124, 6.000,00000000
2021-10-08T04:06:20.867Z|VMVR2C450218|2021/10/08 03:59:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.05,     0.557,         0,17.124, 6.000,00000000
2021-10-08T04:06:21.899Z|VMVR2C450218|2021/10/08 03:59:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.554,     0.941,     0.642,         0,17.124, 6.000,00000000
2021-10-08T04:06:22.932Z|VMVR2C450218|2021/10/08 03:59:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.14,     0.651,         0,17.124, 6.000,00000000
2021-10-08T04:06:24.002Z|VMVR2C450218|2021/10/08 03:59:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.11,     0.831,         0,17.124, 6.000,00000000
2021-10-08T04:06:24.997Z|VMVR2C450218|2021/10/08 03:59:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,         1,     0.682,         0,17.124, 6.000,00000000
2021-10-08T04:06:26.029Z|VMVR2C450218|2021/10/08 03:59:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.991,     0.628,         0,17.127, 6.000,00000000
2021-10-08T04:06:27.062Z|VMVR2C450218|2021/10/08 03:59:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.794,       1.1,      0.63,         0,17.124, 6.000,00000000
2021-10-08T04:06:28.094Z|VMVR2C450218|2021/10/08 03:59:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.848,      1.14,     0.697,         0,17.127, 6.000,00000000
2021-10-08T04:06:29.364Z|VMVR2C450218|2021/10/08 03:59:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.01,     0.448,         0,17.124, 6.000,00000000
2021-10-08T04:06:30.159Z|VMVR2C450218|2021/10/08 03:59:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.504,      1.06,     0.639,         0,17.124, 6.000,00000000
2021-10-08T04:06:31.192Z|VMVR2C450218|2021/10/08 03:59:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.09,     0.675,         0,17.124, 6.000,00000000
2021-10-08T04:06:32.224Z|VMVR2C450218|2021/10/08 03:59:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,     0.926,     0.653,         0,17.124, 6.000,00000000
2021-10-08T04:06:33.257Z|VMVR2C450218|2021/10/08 03:59:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.05,     0.496,         0,17.124, 6.000,00000000
2021-10-08T04:06:34.289Z|VMVR2C450218|2021/10/08 03:59:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,       1.1,     0.644,         0,17.124, 6.000,00000000
2021-10-08T04:06:35.322Z|VMVR2C450218|2021/10/08 03:59:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.07,       0.7,         0,17.124, 6.000,00000000
2021-10-08T04:06:36.354Z|VMVR2C450218|2021/10/08 03:59:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.04,      0.56,         0,17.124, 6.000,00000000
2021-10-08T04:06:37.387Z|VMVR2C450218|2021/10/08 03:59:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.01,       0.7,         0,17.120, 6.000,00000000
2021-10-08T04:06:38.419Z|VMVR2C450218|2021/10/08 03:59:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,     0.942,     0.645,         0,17.124, 6.000,00000000
2021-10-08T04:06:39.452Z|VMVR2C450218|2021/10/08 03:59:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.03,     0.677,         0,17.124, 6.000,00000000
2021-10-08T04:06:40.484Z|VMVR2C450218|2021/10/08 03:59:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.01,     0.562,         0,17.124, 6.000,00000000
2021-10-08T04:06:41.517Z|VMVR2C450218|2021/10/08 03:59:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.15,      0.65,         0,17.124, 6.000,00000000
2021-10-08T04:06:42.549Z|VMVR2C450218|2021/10/08 03:59:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.09,     0.567,         0,17.124, 6.000,00000000
2021-10-08T04:06:43.582Z|VMVR2C450218|2021/10/08 03:59:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.07,      0.64,         0,17.124, 6.000,00000000
2021-10-08T04:06:44.690Z|VMVR2C450218|2021/10/08 03:59:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,     0.944,       0.7,         0,17.124, 6.000,00000000
2021-10-08T04:06:45.647Z|VMVR2C450218|2021/10/08 03:59:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.564,         0,17.124, 6.000,00000000
2021-10-08T04:06:46.679Z|VMVR2C450218|2021/10/08 03:59:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.775,      1.03,     0.649,         0,17.124, 6.000,00000000
2021-10-08T04:06:47.712Z|VMVR2C450218|2021/10/08 03:59:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.05,     0.714,         0,17.124, 6.000,00000000
2021-10-08T04:06:48.744Z|VMVR2C450218|2021/10/08 03:59:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,     0.959,     0.552,         0,17.124, 6.000,00000000
2021-10-08T04:06:49.776Z|VMVR2C450218|2021/10/08 03:59:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.911,       1.4,     0.736,         0,17.124, 6.000,00000000
2021-10-08T04:06:50.809Z|VMVR2C450218|2021/10/08 03:59:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.798,      1.26,     0.925,         0,17.124, 6.000,00000000
2021-10-08T04:06:51.841Z|VMVR2C450218|2021/10/08 03:59:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.13,     0.549,         0,17.124, 6.000,00000000
2021-10-08T04:06:52.874Z|VMVR2C450218|2021/10/08 03:59:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.05,     0.665,         0,17.124, 6.000,00000000
2021-10-08T04:06:53.906Z|VMVR2C450218|2021/10/08 03:59:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.04,     0.521,         0,17.124, 6.000,00000000
2021-10-08T04:06:54.939Z|VMVR2C450218|2021/10/08 03:59:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.536,      1.03,     0.678,         0,17.124, 6.000,00000000
2021-10-08T04:06:55.971Z|VMVR2C450218|2021/10/08 03:59:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,      1.02,     0.654,         0,17.124, 6.000,00000000
2021-10-08T04:06:57.004Z|VMVR2C450218|2021/10/08 03:59:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.08,     0.582,         0,17.127, 6.000,00000000
2021-10-08T04:06:58.036Z|VMVR2C450218|2021/10/08 03:59:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.551,      0.96,     0.714,         0,17.124, 6.000,00000000
2021-10-08T04:06:59.069Z|VMVR2C450218|2021/10/08 03:59:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.03,       0.7,         0,17.124, 6.000,00000000
2021-10-08T04:07:00.101Z|VMVR2C450218|2021/10/08 03:59:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.24,     0.694,         0,17.124, 6.000,00000000
2021-10-08T04:07:01.134Z|VMVR2C450218|2021/10/08 03:59:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,     0.991,     0.675,         0,17.124, 6.000,00000000
2021-10-08T04:07:02.166Z|VMVR2C450218|2021/10/08 03:59:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.12,     0.744,         0,17.124, 6.000,00000000
2021-10-08T04:07:03.199Z|VMVR2C450218|2021/10/08 03:59:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,     0.898,     0.693,         0,17.124, 6.000,00000000
2021-10-08T04:07:04.286Z|VMVR2C450218|2021/10/08 03:59:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.06,     0.626,         0,17.124, 6.000,00000000
2021-10-08T04:07:05.264Z|VMVR2C450218|2021/10/08 03:59:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.978,      0.77,         0,17.124, 6.000,00000000
2021-10-08T04:07:06.296Z|VMVR2C450218|2021/10/08 03:59:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,         1,     0.703,         0,17.124, 6.000,00000000
2021-10-08T04:07:07.329Z|VMVR2C450218|2021/10/08 03:59:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,     0.992,     0.692,         0,17.124, 6.000,00000000
2021-10-08T04:07:08.361Z|VMVR2C450218|2021/10/08 03:59:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,     0.984,      0.63,         0,17.124, 6.000,00000000
2021-10-08T04:07:09.394Z|VMVR2C450218|2021/10/08 03:59:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.03,     0.661,         0,17.127, 6.000,00000000
2021-10-08T04:07:10.426Z|VMVR2C450218|2021/10/08 03:59:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,     0.988,     0.661,         0,17.124, 6.000,00000000
2021-10-08T04:07:11.459Z|VMVR2C450218|2021/10/08 03:59:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.963,     0.663,         0,17.124, 6.000,00000000
2021-10-08T04:07:12.491Z|VMVR2C450218|2021/10/08 03:59:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.01,     0.551,         0,17.127, 6.000,00000000
2021-10-08T04:07:13.524Z|VMVR2C450218|2021/10/08 03:59:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,     0.925,     0.625,         0,17.127, 6.000,00000000
2021-10-08T04:07:14.556Z|VMVR2C450218|2021/10/08 03:59:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,         1,     0.583,         0,17.127, 6.000,00000000
2021-10-08T04:07:15.588Z|VMVR2C450218|2021/10/08 03:59:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.05,     0.631,         0,17.124, 6.000,00000000
2021-10-08T04:07:16.621Z|VMVR2C450218|2021/10/08 03:59:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.02,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:07:17.653Z|VMVR2C450218|2021/10/08 03:59:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.02,     0.626,         0,17.124, 6.000,00000000
2021-10-08T04:07:18.686Z|VMVR2C450218|2021/10/08 03:59:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,     0.988,     0.659,         0,17.127, 6.000,00000000
2021-10-08T04:07:19.718Z|VMVR2C450218|2021/10/08 03:59:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.11,     0.637,         0,17.127, 6.000,00000000
2021-10-08T04:07:20.751Z|VMVR2C450218|2021/10/08 03:59:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.04,     0.658,         0,17.127, 6.000,00000000
2021-10-08T04:07:21.783Z|VMVR2C450218|2021/10/08 04:00:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,     0.984,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:07:22.816Z|VMVR2C450218|2021/10/08 04:00:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.967,     0.532,         0,17.127, 6.000,00000000
2021-10-08T04:07:23.848Z|VMVR2C450218|2021/10/08 04:00:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,     0.999,     0.644,         0,17.124, 6.000,00000000
2021-10-08T04:07:24.881Z|VMVR2C450218|2021/10/08 04:00:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,     0.974,     0.591,         0,17.124, 6.000,00000000
2021-10-08T04:07:25.913Z|VMVR2C450218|2021/10/08 04:00:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.03,     0.552,         0,17.124, 6.000,00000000
2021-10-08T04:07:26.946Z|VMVR2C450218|2021/10/08 04:00:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.11,     0.557,         0,17.127, 6.000,00000000
2021-10-08T04:07:27.978Z|VMVR2C450218|2021/10/08 04:00:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.08,      0.68,         0,17.124, 6.000,00000000
2021-10-08T04:07:29.011Z|VMVR2C450218|2021/10/08 04:00:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.518,      1.04,     0.612,         0,17.127, 6.000,00000000
2021-10-08T04:07:30.043Z|VMVR2C450218|2021/10/08 04:00:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,     0.955,     0.699,         0,17.127, 6.000,00000000
2021-10-08T04:07:31.076Z|VMVR2C450218|2021/10/08 04:00:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.09,      0.72,         0,17.124, 6.000,00000000
2021-10-08T04:07:32.108Z|VMVR2C450218|2021/10/08 04:00:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.03,     0.586,         0,17.127, 6.000,00000000
2021-10-08T04:07:33.141Z|VMVR2C450218|2021/10/08 04:00:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,     0.932,     0.607,         0,17.127, 6.000,00000000
2021-10-08T04:07:34.173Z|VMVR2C450218|2021/10/08 04:00:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,     0.984,     0.596,         0,17.124, 6.000,00000000
2021-10-08T04:07:35.206Z|VMVR2C450218|2021/10/08 04:00:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,     0.969,     0.631,         0,17.124, 6.000,00000000
2021-10-08T04:07:36.238Z|VMVR2C450218|2021/10/08 04:00:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,     0.834,     0.594,         0,17.124, 6.000,00000000
2021-10-08T04:07:37.271Z|VMVR2C450218|2021/10/08 04:00:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.14,     0.635,         0,17.124, 6.000,00000000
2021-10-08T04:07:38.303Z|VMVR2C450218|2021/10/08 04:00:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.05,     0.768,         0,17.124, 6.000,00000000
2021-10-08T04:07:39.336Z|VMVR2C450218|2021/10/08 04:00:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.01,     0.617,         0,17.124, 6.000,00000000
2021-10-08T04:07:40.368Z|VMVR2C450218|2021/10/08 04:00:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,     0.906,      0.55,         0,17.124, 6.000,00000000
2021-10-08T04:07:41.400Z|VMVR2C450218|2021/10/08 04:00:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,     0.974,     0.701,         0,17.124, 6.000,00000000
2021-10-08T04:07:42.433Z|VMVR2C450218|2021/10/08 04:00:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.15,     0.694,         0,17.124, 6.000,00000000
2021-10-08T04:07:43.466Z|VMVR2C450218|2021/10/08 04:00:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,         1,     0.675,         0,17.127, 6.000,00000000
2021-10-08T04:07:44.498Z|VMVR2C450218|2021/10/08 04:00:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.02,      0.61,         0,17.127, 6.000,00000000
2021-10-08T04:07:45.530Z|VMVR2C450218|2021/10/08 04:00:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.978,     0.683,         0,17.124, 6.000,00000000
2021-10-08T04:07:46.563Z|VMVR2C450218|2021/10/08 04:00:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.07,     0.638,         0,17.120, 6.000,00000000
2021-10-08T04:07:47.595Z|VMVR2C450218|2021/10/08 04:00:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.11,     0.654,         0,17.120, 6.000,00000000
2021-10-08T04:07:48.779Z|VMVR2C450218|2021/10/08 04:00:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.17,     0.581,         0,17.124, 6.000,00000000
2021-10-08T04:07:49.660Z|VMVR2C450218|2021/10/08 04:00:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.11,     0.674,         0,17.124, 6.000,00000000
2021-10-08T04:07:50.693Z|VMVR2C450218|2021/10/08 04:00:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.924,     0.605,         0,17.124, 6.000,00000000
2021-10-08T04:07:51.725Z|VMVR2C450218|2021/10/08 04:00:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.13,      0.74,         0,17.124, 6.000,00000000
2021-10-08T04:07:52.758Z|VMVR2C450218|2021/10/08 04:00:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,     0.989,     0.578,         0,17.124, 6.000,00000000
2021-10-08T04:07:53.790Z|VMVR2C450218|2021/10/08 04:00:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,     0.997,     0.554,         0,17.124, 6.000,00000000
2021-10-08T04:07:54.823Z|VMVR2C450218|2021/10/08 04:00:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.03,     0.699,         0,17.124, 6.000,00000000
2021-10-08T04:07:55.855Z|VMVR2C450218|2021/10/08 04:00:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,     0.987,     0.527,         0,17.124, 6.000,00000000
2021-10-08T04:07:56.888Z|VMVR2C450218|2021/10/08 04:00:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.01,     0.637,         0,17.124, 6.000,00000000
2021-10-08T04:07:57.920Z|VMVR2C450218|2021/10/08 04:00:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.04,     0.524,         0,17.124, 6.000,00000000
2021-10-08T04:07:58.953Z|VMVR2C450218|2021/10/08 04:00:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.01,     0.624,         0,17.124, 6.000,00000000
2021-10-08T04:07:59.985Z|VMVR2C450218|2021/10/08 04:00:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.542,      1.02,     0.708,         0,17.124, 6.000,00000000
2021-10-08T04:08:01.018Z|VMVR2C450218|2021/10/08 04:00:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.951,      0.63,         0,17.124, 6.000,00000000
2021-10-08T04:08:02.050Z|VMVR2C450218|2021/10/08 04:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,      1.08,     0.733,         0,17.124, 6.000,00000000
2021-10-08T04:08:03.083Z|VMVR2C450218|2021/10/08 04:00:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.04,     0.502,         0,17.124, 6.000,00000000
2021-10-08T04:08:04.115Z|VMVR2C450218|2021/10/08 04:00:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.514,      1.07,     0.783,         0,17.127, 6.000,00000000
2021-10-08T04:08:05.148Z|VMVR2C450218|2021/10/08 04:00:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.498,     0.936,     0.691,         0,17.120, 6.000,00000000
2021-10-08T04:08:06.181Z|VMVR2C450218|2021/10/08 04:00:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,     0.948,     0.656,         0,17.127, 6.000,00000000
2021-10-08T04:08:07.213Z|VMVR2C450218|2021/10/08 04:00:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.04,     0.761,         0,17.124, 6.000,00000000
2021-10-08T04:08:08.245Z|VMVR2C450218|2021/10/08 04:00:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.06,     0.601,         0,17.124, 6.000,00000000
2021-10-08T04:08:09.278Z|VMVR2C450218|2021/10/08 04:00:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,     0.916,     0.634,         0,17.124, 6.000,00000000
2021-10-08T04:08:10.310Z|VMVR2C450218|2021/10/08 04:00:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.09,      0.62,         0,17.124, 6.000,00000000
2021-10-08T04:08:11.343Z|VMVR2C450218|2021/10/08 04:00:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.833,       1.2,     0.647,         0,17.124, 6.000,00000000
2021-10-08T04:08:12.375Z|VMVR2C450218|2021/10/08 04:00:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,       1.1,     0.702,         0,17.124, 6.000,00000000
2021-10-08T04:08:13.408Z|VMVR2C450218|2021/10/08 04:00:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.04,      0.58,         0,17.124, 6.000,00000000
2021-10-08T04:08:14.440Z|VMVR2C450218|2021/10/08 04:00:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,     0.982,     0.646,         0,17.124, 6.000,00000000
2021-10-08T04:08:15.472Z|VMVR2C450218|2021/10/08 04:00:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,         1,     0.475,         0,17.127, 6.000,00000000
2021-10-08T04:08:16.505Z|VMVR2C450218|2021/10/08 04:00:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.15,     0.621,         0,17.124, 6.000,00000000
2021-10-08T04:08:17.537Z|VMVR2C450218|2021/10/08 04:00:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.06,     0.572,         0,17.124, 6.000,00000000
2021-10-08T04:08:18.570Z|VMVR2C450218|2021/10/08 04:00:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.08,       0.7,         0,17.124, 6.000,00000000
2021-10-08T04:08:19.602Z|VMVR2C450218|2021/10/08 04:00:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,     0.948,     0.687,         0,17.124, 6.000,00000000
2021-10-08T04:08:20.635Z|VMVR2C450218|2021/10/08 04:00:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.11,      0.65,         0,17.120, 6.000,00000000
2021-10-08T04:08:21.667Z|VMVR2C450218|2021/10/08 04:01:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,     0.969,     0.493,         0,17.127, 6.000,00000000
2021-10-08T04:08:22.700Z|VMVR2C450218|2021/10/08 04:01:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.08,     0.525,         0,17.127, 6.000,00000000
2021-10-08T04:08:23.732Z|VMVR2C450218|2021/10/08 04:01:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.539,      1.04,     0.716,         0,17.127, 6.000,00000000
2021-10-08T04:08:24.765Z|VMVR2C450218|2021/10/08 04:01:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.02,      0.64,         0,17.127, 6.000,00000000
2021-10-08T04:08:25.797Z|VMVR2C450218|2021/10/08 04:01:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.09,      0.65,         0,17.124, 6.000,00000000
2021-10-08T04:08:26.830Z|VMVR2C450218|2021/10/08 04:01:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,     0.946,     0.684,         0,17.127, 6.000,00000000
2021-10-08T04:08:27.862Z|VMVR2C450218|2021/10/08 04:01:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,     0.966,     0.614,         0,17.127, 6.000,00000000
2021-10-08T04:08:28.895Z|VMVR2C450218|2021/10/08 04:01:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.08,     0.574,         0,17.124, 6.000,00000000
2021-10-08T04:08:29.927Z|VMVR2C450218|2021/10/08 04:01:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.13,     0.611,         0,17.127, 6.000,00000000
2021-10-08T04:08:30.960Z|VMVR2C450218|2021/10/08 04:01:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.55,     0.969,     0.607,         0,17.124, 6.000,00000000
2021-10-08T04:08:31.992Z|VMVR2C450218|2021/10/08 04:01:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.533,      1.07,      0.54,         0,17.127, 6.000,00000000
2021-10-08T04:08:33.025Z|VMVR2C450218|2021/10/08 04:01:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.01,     0.617,         0,17.124, 6.000,00000000
2021-10-08T04:08:34.057Z|VMVR2C450218|2021/10/08 04:01:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.993,     0.744,         0,17.124, 6.000,00000000
2021-10-08T04:08:35.090Z|VMVR2C450218|2021/10/08 04:01:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.09,     0.777,         0,17.127, 6.000,00000000
2021-10-08T04:08:36.122Z|VMVR2C450218|2021/10/08 04:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.507,      1.07,     0.527,         0,17.124, 6.000,00000000
2021-10-08T04:08:37.155Z|VMVR2C450218|2021/10/08 04:01:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.02,     0.764,         0,17.124, 6.000,00000000
2021-10-08T04:08:38.187Z|VMVR2C450218|2021/10/08 04:01:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,     0.972,     0.649,         0,17.124, 6.000,00000000
2021-10-08T04:08:39.220Z|VMVR2C450218|2021/10/08 04:01:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.04,     0.618,         0,17.120, 6.000,00000000
2021-10-08T04:08:40.252Z|VMVR2C450218|2021/10/08 04:01:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.04,     0.639,         0,17.124, 6.000,00000000
2021-10-08T04:08:41.284Z|VMVR2C450218|2021/10/08 04:01:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,         1,       0.6,         0,17.124, 6.000,00000000
2021-10-08T04:08:42.317Z|VMVR2C450218|2021/10/08 04:01:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.03,     0.658,         0,17.124, 6.000,00000000
2021-10-08T04:08:43.349Z|VMVR2C450218|2021/10/08 04:01:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.03,     0.635,         0,17.124, 6.000,00000000
2021-10-08T04:08:44.382Z|VMVR2C450218|2021/10/08 04:01:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,     0.933,     0.562,         0,17.127, 6.000,00000000
2021-10-08T04:08:45.414Z|VMVR2C450218|2021/10/08 04:01:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.08,     0.582,         0,17.127, 6.000,00000000
2021-10-08T04:08:46.447Z|VMVR2C450218|2021/10/08 04:01:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.03,     0.607,         0,17.124, 6.000,00000000
2021-10-08T04:08:47.479Z|VMVR2C450218|2021/10/08 04:01:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,     0.883,     0.641,         0,17.127, 6.000,00000000
2021-10-08T04:08:48.512Z|VMVR2C450218|2021/10/08 04:01:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.08,     0.767,         0,17.124, 6.000,00000000
2021-10-08T04:08:49.544Z|VMVR2C450218|2021/10/08 04:01:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.06,     0.657,         0,17.127, 6.000,00000000
2021-10-08T04:08:50.577Z|VMVR2C450218|2021/10/08 04:01:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.04,     0.658,         0,17.127, 6.000,00000000
2021-10-08T04:08:51.609Z|VMVR2C450218|2021/10/08 04:01:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,     0.977,     0.556,         0,17.124, 6.000,00000000
2021-10-08T04:08:52.642Z|VMVR2C450218|2021/10/08 04:01:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.992,     0.597,         0,17.124, 6.000,00000000
2021-10-08T04:08:53.674Z|VMVR2C450218|2021/10/08 04:01:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.08,     0.697,         0,17.127, 6.000,00000000
2021-10-08T04:08:54.707Z|VMVR2C450218|2021/10/08 04:01:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.05,     0.579,         0,17.124, 6.000,00000000
2021-10-08T04:08:55.739Z|VMVR2C450218|2021/10/08 04:01:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.17,     0.636,         0,17.124, 6.000,00000000
2021-10-08T04:08:56.772Z|VMVR2C450218|2021/10/08 04:01:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.11,     0.544,         0,17.127, 6.000,00000000
2021-10-08T04:08:57.804Z|VMVR2C450218|2021/10/08 04:01:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,      1.13,     0.658,         0,17.127, 6.000,00000000
2021-10-08T04:08:58.837Z|VMVR2C450218|2021/10/08 04:01:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,      1.25,     0.732,         0,17.124, 6.000,00000000
2021-10-08T04:08:59.869Z|VMVR2C450218|2021/10/08 04:01:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.622,         0,17.127, 6.000,00000000
2021-10-08T04:09:01.013Z|VMVR2C450218|2021/10/08 04:01:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.11,     0.639,         0,17.127, 6.000,00000000
2021-10-08T04:09:01.934Z|VMVR2C450218|2021/10/08 04:01:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.01,      0.57,         0,17.127, 6.000,00000000
2021-10-08T04:09:02.967Z|VMVR2C450218|2021/10/08 04:01:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,     0.983,     0.572,         0,17.127, 6.000,00000000
2021-10-08T04:09:03.999Z|VMVR2C450218|2021/10/08 04:01:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.08,     0.599,         0,17.124, 6.000,00000000
2021-10-08T04:09:05.032Z|VMVR2C450218|2021/10/08 04:01:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.02,     0.619,         0,17.127, 6.000,00000000
2021-10-08T04:09:06.064Z|VMVR2C450218|2021/10/08 04:01:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.22,     0.675,         0,17.127, 6.000,00000000
2021-10-08T04:09:07.097Z|VMVR2C450218|2021/10/08 04:01:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.28,      0.85,         0,17.124, 6.000,00000000
2021-10-08T04:09:08.129Z|VMVR2C450218|2021/10/08 04:01:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.24,      0.65,         0,17.124, 6.000,00000000
2021-10-08T04:09:09.162Z|VMVR2C450218|2021/10/08 04:01:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.13,     0.686,         0,17.127, 6.000,00000000
2021-10-08T04:09:10.194Z|VMVR2C450218|2021/10/08 04:01:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.02,     0.622,         0,17.124, 6.000,00000000
2021-10-08T04:09:11.226Z|VMVR2C450218|2021/10/08 04:01:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.07,     0.489,         0,17.127, 6.000,00000000
2021-10-08T04:09:12.259Z|VMVR2C450218|2021/10/08 04:01:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.01,     0.695,         0,17.124, 6.000,00000000
2021-10-08T04:09:13.291Z|VMVR2C450218|2021/10/08 04:01:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.01,     0.686,         0,17.124, 6.000,00000000
2021-10-08T04:09:14.324Z|VMVR2C450218|2021/10/08 04:01:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,         1,     0.514,         0,17.124, 6.000,00000000
2021-10-08T04:09:15.356Z|VMVR2C450218|2021/10/08 04:01:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.01,     0.643,         0,17.124, 6.000,00000000
2021-10-08T04:09:16.389Z|VMVR2C450218|2021/10/08 04:01:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.19,     0.591,         0,17.127, 6.000,00000000
2021-10-08T04:09:17.421Z|VMVR2C450218|2021/10/08 04:01:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.11,     0.685,         0,17.124, 6.000,00000000
2021-10-08T04:09:18.454Z|VMVR2C450218|2021/10/08 04:01:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.02,     0.571,         0,17.127, 6.000,00000000
2021-10-08T04:09:19.486Z|VMVR2C450218|2021/10/08 04:01:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,         1,     0.639,         0,17.124, 6.000,00000000
2021-10-08T04:09:20.519Z|VMVR2C450218|2021/10/08 04:01:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.07,     0.721,         0,17.127, 6.000,00000000
2021-10-08T04:09:21.551Z|VMVR2C450218|2021/10/08 04:02:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.13,     0.739,         0,17.127, 6.000,00000000
2021-10-08T04:09:22.584Z|VMVR2C450218|2021/10/08 04:02:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.12,     0.625,         0,17.127, 6.000,00000000
2021-10-08T04:09:23.616Z|VMVR2C450218|2021/10/08 04:02:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,     0.906,     0.691,         0,17.127, 6.000,00000000
2021-10-08T04:09:24.649Z|VMVR2C450218|2021/10/08 04:02:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.12,     0.639,         0,17.127, 6.000,00000000
2021-10-08T04:09:25.681Z|VMVR2C450218|2021/10/08 04:02:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,     0.982,     0.626,         0,17.127, 6.000,00000000
2021-10-08T04:09:26.714Z|VMVR2C450218|2021/10/08 04:02:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.01,      0.63,         0,17.127, 6.000,00000000
2021-10-08T04:09:27.746Z|VMVR2C450218|2021/10/08 04:02:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.05,     0.639,         0,17.127, 6.000,00000000
2021-10-08T04:09:28.779Z|VMVR2C450218|2021/10/08 04:02:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.974,     0.541,         0,17.127, 6.000,00000000
2021-10-08T04:09:29.811Z|VMVR2C450218|2021/10/08 04:02:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.01,     0.727,         0,17.127, 6.000,00000000
2021-10-08T04:09:30.844Z|VMVR2C450218|2021/10/08 04:02:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,       1.1,     0.716,         0,17.127, 6.000,00000000
2021-10-08T04:09:31.876Z|VMVR2C450218|2021/10/08 04:02:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.562,     0.984,      0.57,         0,17.127, 6.000,00000000
2021-10-08T04:09:32.909Z|VMVR2C450218|2021/10/08 04:02:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.06,     0.635,         0,17.124, 6.000,00000000
2021-10-08T04:09:33.941Z|VMVR2C450218|2021/10/08 04:02:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.04,     0.563,         0,17.127, 6.000,00000000
2021-10-08T04:09:34.974Z|VMVR2C450218|2021/10/08 04:02:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,     0.962,     0.673,         0,17.124, 6.000,00000000
2021-10-08T04:09:36.006Z|VMVR2C450218|2021/10/08 04:02:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,     0.996,     0.724,         0,17.127, 6.000,00000000
2021-10-08T04:09:37.038Z|VMVR2C450218|2021/10/08 04:02:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,     0.938,     0.687,         0,17.127, 6.000,00000000
2021-10-08T04:09:38.071Z|VMVR2C450218|2021/10/08 04:02:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,       1.1,     0.602,         0,17.127, 6.000,00000000
2021-10-08T04:09:39.103Z|VMVR2C450218|2021/10/08 04:02:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.01,     0.659,         0,17.124, 6.000,00000000
2021-10-08T04:09:40.136Z|VMVR2C450218|2021/10/08 04:02:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.14,     0.676,         0,17.124, 6.000,00000000
2021-10-08T04:09:41.168Z|VMVR2C450218|2021/10/08 04:02:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.08,      0.62,         0,17.127, 6.000,00000000
2021-10-08T04:09:42.201Z|VMVR2C450218|2021/10/08 04:02:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.11,     0.647,         0,17.127, 6.000,00000000
2021-10-08T04:09:43.233Z|VMVR2C450218|2021/10/08 04:02:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,     0.981,     0.554,         0,17.127, 6.000,00000000
2021-10-08T04:09:44.266Z|VMVR2C450218|2021/10/08 04:02:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.09,     0.575,         0,17.127, 6.000,00000000
2021-10-08T04:09:45.299Z|VMVR2C450218|2021/10/08 04:02:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.01,     0.596,         0,17.124, 6.000,00000000
2021-10-08T04:09:46.331Z|VMVR2C450218|2021/10/08 04:02:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.477,     0.929,     0.612,         0,17.127, 6.000,00000000
2021-10-08T04:09:47.363Z|VMVR2C450218|2021/10/08 04:02:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.03,     0.674,         0,17.124, 6.000,00000000
2021-10-08T04:09:48.396Z|VMVR2C450218|2021/10/08 04:02:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,       1.1,     0.645,         0,17.127, 6.000,00000000
2021-10-08T04:09:49.428Z|VMVR2C450218|2021/10/08 04:02:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.16,     0.669,         0,17.124, 6.000,00000000
2021-10-08T04:09:50.461Z|VMVR2C450218|2021/10/08 04:02:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.15,     0.611,         0,17.127, 6.000,00000000
2021-10-08T04:09:51.493Z|VMVR2C450218|2021/10/08 04:02:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,     0.579,      1.13,     0.704,         0,17.124, 6.000,00000000
2021-10-08T04:09:52.526Z|VMVR2C450218|2021/10/08 04:02:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,     0.986,      0.76,         0,17.124, 6.000,00000000
2021-10-08T04:09:53.558Z|VMVR2C450218|2021/10/08 04:02:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,       1.1,     0.631,         0,17.124, 6.000,00000000
2021-10-08T04:09:54.591Z|VMVR2C450218|2021/10/08 04:02:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.11,     0.724,         0,17.124, 6.000,00000000
2021-10-08T04:09:55.623Z|VMVR2C450218|2021/10/08 04:02:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,     0.976,     0.615,         0,17.131, 6.000,00000000
2021-10-08T04:09:56.656Z|VMVR2C450218|2021/10/08 04:02:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,     0.976,     0.634,         0,17.127, 6.000,00000000
2021-10-08T04:09:57.688Z|VMVR2C450218|2021/10/08 04:02:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.562,     0.946,      0.64,         0,17.127, 6.000,00000000
2021-10-08T04:09:58.721Z|VMVR2C450218|2021/10/08 04:02:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.07,     0.534,         0,17.127, 6.000,00000000
2021-10-08T04:09:59.753Z|VMVR2C450218|2021/10/08 04:02:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.979,     0.736,         0,17.124, 6.000,00000000
2021-10-08T04:10:00.786Z|VMVR2C450218|2021/10/08 04:02:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.08,     0.681,         0,17.127, 6.000,00000000
2021-10-08T04:10:01.818Z|VMVR2C450218|2021/10/08 04:02:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.05,     0.649,         0,17.127, 6.000,00000000
2021-10-08T04:10:02.852Z|VMVR2C450218|2021/10/08 04:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.03,     0.691,         0,17.131, 6.000,00000000
2021-10-08T04:10:03.883Z|VMVR2C450218|2021/10/08 04:02:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,     0.988,     0.616,         0,17.127, 6.000,00000000
2021-10-08T04:10:04.916Z|VMVR2C450218|2021/10/08 04:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      0.98,     0.607,         0,17.127, 6.000,00000000
2021-10-08T04:10:05.948Z|VMVR2C450218|2021/10/08 04:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,     0.961,     0.624,         0,17.124, 6.000,00000000
2021-10-08T04:10:06.981Z|VMVR2C450218|2021/10/08 04:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.04,     0.564,         0,17.124, 6.000,00000000
2021-10-08T04:10:08.013Z|VMVR2C450218|2021/10/08 04:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,     0.933,     0.628,         0,17.127, 6.000,00000000
2021-10-08T04:10:09.046Z|VMVR2C450218|2021/10/08 04:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.15,     0.598,         0,17.127, 6.000,00000000
2021-10-08T04:10:10.078Z|VMVR2C450218|2021/10/08 04:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.02,     0.666,         0,17.127, 6.000,00000000
2021-10-08T04:10:11.110Z|VMVR2C450218|2021/10/08 04:02:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.03,      0.52,         0,17.127, 6.000,00000000
2021-10-08T04:10:12.143Z|VMVR2C450218|2021/10/08 04:02:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,     0.981,     0.697,         0,17.127, 6.000,00000000
2021-10-08T04:10:13.175Z|VMVR2C450218|2021/10/08 04:02:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,     0.959,     0.519,         0,17.124, 6.000,00000000
2021-10-08T04:10:14.208Z|VMVR2C450218|2021/10/08 04:02:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.03,     0.754,         0,17.127, 6.000,00000000
2021-10-08T04:10:15.240Z|VMVR2C450218|2021/10/08 04:02:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,     0.953,     0.682,         0,17.127, 6.000,00000000
2021-10-08T04:10:16.273Z|VMVR2C450218|2021/10/08 04:02:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.04,     0.603,         0,17.127, 6.000,00000000
2021-10-08T04:10:17.305Z|VMVR2C450218|2021/10/08 04:02:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,     0.933,     0.602,         0,17.127, 6.000,00000000
2021-10-08T04:10:18.338Z|VMVR2C450218|2021/10/08 04:02:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.656,      1.06,      0.71,         0,17.127, 6.000,00000000
2021-10-08T04:10:19.370Z|VMVR2C450218|2021/10/08 04:02:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.573,      1.03,     0.546,         0,17.127, 6.000,00000000
2021-10-08T04:10:20.403Z|VMVR2C450218|2021/10/08 04:02:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.63,      1.04,     0.567,         0,17.124, 6.000,00000000
2021-10-08T04:10:21.435Z|VMVR2C450218|2021/10/08 04:03:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.547,     0.993,     0.728,         0,17.124, 6.000,00000000
2021-10-08T04:10:22.468Z|VMVR2C450218|2021/10/08 04:03:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.06,     0.655,         0,17.127, 6.000,00000000
2021-10-08T04:10:23.500Z|VMVR2C450218|2021/10/08 04:03:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,         1,     0.571,         0,17.127, 6.000,00000000
2021-10-08T04:10:24.533Z|VMVR2C450218|2021/10/08 04:03:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.01,     0.645,         0,17.127, 6.000,00000000
2021-10-08T04:10:25.565Z|VMVR2C450218|2021/10/08 04:03:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.967,     0.512,         0,17.127, 6.000,00000000
2021-10-08T04:10:26.598Z|VMVR2C450218|2021/10/08 04:03:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.966,     0.649,         0,17.124, 6.000,00000000
2021-10-08T04:10:27.630Z|VMVR2C450218|2021/10/08 04:03:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.01,     0.538,         0,17.127, 6.000,00000000
2021-10-08T04:10:28.663Z|VMVR2C450218|2021/10/08 04:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.524,     0.949,     0.589,         0,17.127, 6.000,00000000
2021-10-08T04:10:29.897Z|VMVR2C450218|2021/10/08 04:03:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,     0.957,     0.565,         0,17.124, 6.000,00000000
2021-10-08T04:10:30.728Z|VMVR2C450218|2021/10/08 04:03:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.568,     0.914,      0.68,         0,17.127, 6.000,00000000
2021-10-08T04:10:31.760Z|VMVR2C450218|2021/10/08 04:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,      1.09,     0.629,         0,17.127, 6.000,00000000
2021-10-08T04:10:32.793Z|VMVR2C450218|2021/10/08 04:03:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,      1.03,     0.742,         0,17.127, 6.000,00000000
2021-10-08T04:10:33.825Z|VMVR2C450218|2021/10/08 04:03:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.01,     0.627,         0,17.124, 6.000,00000000
2021-10-08T04:10:34.858Z|VMVR2C450218|2021/10/08 04:03:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.485,      1.05,     0.566,         0,17.124, 6.000,00000000
2021-10-08T04:10:35.890Z|VMVR2C450218|2021/10/08 04:03:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,      1.02,     0.671,         0,17.124, 6.000,00000000
2021-10-08T04:10:36.922Z|VMVR2C450218|2021/10/08 04:03:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.02,     0.585,         0,17.127, 6.000,00000000
2021-10-08T04:10:37.955Z|VMVR2C450218|2021/10/08 04:03:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.08,     0.665,         0,17.124, 6.000,00000000
2021-10-08T04:10:38.988Z|VMVR2C450218|2021/10/08 04:03:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,     0.995,      0.63,         0,17.124, 6.000,00000000
2021-10-08T04:10:40.020Z|VMVR2C450218|2021/10/08 04:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.644,     0.966,     0.517,         0,17.124, 6.000,00000000
2021-10-08T04:10:41.052Z|VMVR2C450218|2021/10/08 04:03:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.599,      1.01,     0.659,         0,17.124, 6.000,00000000
2021-10-08T04:10:42.085Z|VMVR2C450218|2021/10/08 04:03:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,     0.982,     0.729,         0,17.124, 6.000,00000000
2021-10-08T04:10:43.117Z|VMVR2C450218|2021/10/08 04:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.02,     0.556,         0,17.127, 6.000,00000000
2021-10-08T04:10:44.152Z|VMVR2C450218|2021/10/08 04:03:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      0.91,     0.622,         0,17.127, 6.000,00000000
2021-10-08T04:10:45.182Z|VMVR2C450218|2021/10/08 04:03:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,     0.892,     0.577,         0,17.124, 6.000,00000000
2021-10-08T04:10:46.215Z|VMVR2C450218|2021/10/08 04:03:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.12,     0.694,         0,17.127, 6.000,00000000
2021-10-08T04:10:47.247Z|VMVR2C450218|2021/10/08 04:03:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.02,     0.675,         0,17.124, 6.000,00000000
2021-10-08T04:10:48.280Z|VMVR2C450218|2021/10/08 04:03:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.09,     0.498,         0,17.127, 6.000,00000000
2021-10-08T04:10:49.312Z|VMVR2C450218|2021/10/08 04:03:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.663,     0.946,     0.622,         0,17.127, 6.000,00000000
2021-10-08T04:10:50.345Z|VMVR2C450218|2021/10/08 04:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.612,     0.949,      0.63,         0,17.127, 6.000,00000000
2021-10-08T04:10:51.377Z|VMVR2C450218|2021/10/08 04:03:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.694,      1.12,      0.53,         0,17.127, 6.000,00000000
2021-10-08T04:10:52.410Z|VMVR2C450218|2021/10/08 04:03:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,      1.07,     0.659,         0,17.124, 6.000,00000000
2021-10-08T04:10:53.442Z|VMVR2C450218|2021/10/08 04:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.456,     0.869,     0.539,         0,17.124, 6.000,00000000
2021-10-08T04:10:54.475Z|VMVR2C450218|2021/10/08 04:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      0.98,     0.557,         0,17.124, 6.000,00000000
2021-10-08T04:10:55.507Z|VMVR2C450218|2021/10/08 04:03:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.987,     0.525,         0,17.127, 6.000,00000000
2021-10-08T04:10:56.540Z|VMVR2C450218|2021/10/08 04:03:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,     0.967,     0.593,         0,17.124, 6.000,00000000
2021-10-08T04:10:57.572Z|VMVR2C450218|2021/10/08 04:03:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.718,     0.914,     0.631,         0,17.124, 6.000,00000000
2021-10-08T04:10:58.605Z|VMVR2C450218|2021/10/08 04:03:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.568,      1.01,     0.556,         0,17.127, 6.000,00000000
2021-10-08T04:10:59.637Z|VMVR2C450218|2021/10/08 04:03:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,     0.991,     0.626,         0,17.124, 6.000,00000000
2021-10-08T04:11:00.669Z|VMVR2C450218|2021/10/08 04:03:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.885,     0.652,         0,17.127, 6.000,00000000
2021-10-08T04:11:01.702Z|VMVR2C450218|2021/10/08 04:03:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,     0.964,     0.563,         0,17.124, 6.000,00000000
2021-10-08T04:11:02.734Z|VMVR2C450218|2021/10/08 04:03:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,      1.12,     0.632,         0,17.124, 6.000,00000000
2021-10-08T04:11:03.767Z|VMVR2C450218|2021/10/08 04:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.537,      1.07,     0.585,         0,17.127, 6.000,00000000
2021-10-08T04:11:04.799Z|VMVR2C450218|2021/10/08 04:03:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.02,     0.591,         0,17.127, 6.000,00000000
2021-10-08T04:11:05.832Z|VMVR2C450218|2021/10/08 04:03:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,     0.976,     0.732,         0,17.127, 6.000,00000000
2021-10-08T04:11:06.864Z|VMVR2C450218|2021/10/08 04:03:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.03,     0.706,         0,17.127, 6.000,00000000
2021-10-08T04:11:07.897Z|VMVR2C450218|2021/10/08 04:03:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.06,     0.706,         0,17.127, 6.000,00000000
2021-10-08T04:11:08.929Z|VMVR2C450218|2021/10/08 04:03:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.02,     0.566,         0,17.124, 6.000,00000000
2021-10-08T04:11:10.014Z|VMVR2C450218|2021/10/08 04:03:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.06,     0.781,         0,17.124, 6.000,00000000
2021-10-08T04:11:10.994Z|VMVR2C450218|2021/10/08 04:03:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.08,     0.737,         0,17.124, 6.000,00000000
2021-10-08T04:11:12.027Z|VMVR2C450218|2021/10/08 04:03:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.612,      1.02,     0.561,         0,17.127, 6.000,00000000
2021-10-08T04:11:13.059Z|VMVR2C450218|2021/10/08 04:03:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.667,      1.14,     0.628,         0,17.124, 6.000,00000000
2021-10-08T04:11:14.092Z|VMVR2C450218|2021/10/08 04:03:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.09,     0.605,         0,17.124, 6.000,00000000
2021-10-08T04:11:15.124Z|VMVR2C450218|2021/10/08 04:03:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.06,     0.588,         0,17.124, 6.000,00000000
2021-10-08T04:11:16.157Z|VMVR2C450218|2021/10/08 04:03:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.01,      0.57,         0,17.124, 6.000,00000000
2021-10-08T04:11:17.189Z|VMVR2C450218|2021/10/08 04:03:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.05,      0.68,         0,17.131, 6.000,00000000
2021-10-08T04:11:18.222Z|VMVR2C450218|2021/10/08 04:03:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.02,     0.571,         0,17.127, 6.000,00000000
2021-10-08T04:11:19.254Z|VMVR2C450218|2021/10/08 04:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.13,     0.552,         0,17.124, 6.000,00000000
2021-10-08T04:11:20.287Z|VMVR2C450218|2021/10/08 04:03:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.09,     0.703,         0,17.131, 6.000,00000000
2021-10-08T04:11:21.319Z|VMVR2C450218|2021/10/08 04:04:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      0.95,     0.695,         0,17.124, 6.000,00000000
2021-10-08T04:11:22.352Z|VMVR2C450218|2021/10/08 04:04:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,     0.926,     0.591,         0,17.124, 6.000,00000000
2021-10-08T04:11:23.384Z|VMVR2C450218|2021/10/08 04:04:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.05,     0.753,         0,17.127, 6.000,00000000
2021-10-08T04:11:24.417Z|VMVR2C450218|2021/10/08 04:04:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.03,     0.639,         0,17.127, 6.000,00000000
2021-10-08T04:11:25.449Z|VMVR2C450218|2021/10/08 04:04:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,         1,     0.676,         0,17.127, 6.000,00000000
2021-10-08T04:11:26.482Z|VMVR2C450218|2021/10/08 04:04:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.07,     0.582,         0,17.127, 6.000,00000000
2021-10-08T04:11:27.514Z|VMVR2C450218|2021/10/08 04:04:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.02,     0.585,         0,17.127, 6.000,00000000
2021-10-08T04:11:28.547Z|VMVR2C450218|2021/10/08 04:04:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.03,     0.761,         0,17.124, 6.000,00000000
2021-10-08T04:11:29.579Z|VMVR2C450218|2021/10/08 04:04:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,     0.962,     0.557,         0,17.127, 6.000,00000000
2021-10-08T04:11:30.611Z|VMVR2C450218|2021/10/08 04:04:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,     0.895,     0.589,         0,17.127, 6.000,00000000
2021-10-08T04:11:31.644Z|VMVR2C450218|2021/10/08 04:04:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.08,     0.619,         0,17.127, 6.000,00000000
2021-10-08T04:11:32.676Z|VMVR2C450218|2021/10/08 04:04:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.05,     0.728,         0,17.127, 6.000,00000000
2021-10-08T04:11:33.709Z|VMVR2C450218|2021/10/08 04:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,     0.939,     0.611,         0,17.124, 6.000,00000000
2021-10-08T04:11:34.790Z|VMVR2C450218|2021/10/08 04:04:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,     0.974,      0.66,         0,17.127, 6.000,00000000
2021-10-08T04:11:35.926Z|VMVR2C450218|2021/10/08 04:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,     0.964,     0.596,         0,17.127, 6.000,00000000
2021-10-08T04:11:36.806Z|VMVR2C450218|2021/10/08 04:04:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,     0.979,     0.759,         0,17.127, 6.000,00000000
2021-10-08T04:11:37.839Z|VMVR2C450218|2021/10/08 04:04:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,     0.988,     0.648,         0,17.124, 6.000,00000000
2021-10-08T04:11:38.871Z|VMVR2C450218|2021/10/08 04:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.594,     0.992,     0.648,         0,17.127, 6.000,00000000
2021-10-08T04:11:39.904Z|VMVR2C450218|2021/10/08 04:04:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.03,       0.6,         0,17.127, 6.000,00000000
2021-10-08T04:11:40.945Z|VMVR2C450218|2021/10/08 04:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.963,     0.598,         0,17.127, 6.000,00000000
2021-10-08T04:11:41.969Z|VMVR2C450218|2021/10/08 04:04:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.12,     0.716,         0,17.127, 6.000,00000000
2021-10-08T04:11:43.001Z|VMVR2C450218|2021/10/08 04:04:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.982,     0.422,         0,17.127, 6.000,00000000
2021-10-08T04:11:44.034Z|VMVR2C450218|2021/10/08 04:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.617,      1.06,     0.496,         0,17.127, 6.000,00000000
2021-10-08T04:11:45.066Z|VMVR2C450218|2021/10/08 04:04:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,     0.998,     0.703,         0,17.127, 6.000,00000000
2021-10-08T04:11:46.099Z|VMVR2C450218|2021/10/08 04:04:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.988,     0.607,         0,17.127, 6.000,00000000
2021-10-08T04:11:47.131Z|VMVR2C450218|2021/10/08 04:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.511,      1.03,     0.719,         0,17.127, 6.000,00000000
2021-10-08T04:11:48.164Z|VMVR2C450218|2021/10/08 04:04:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,     0.985,     0.539,         0,17.124, 6.000,00000000
2021-10-08T04:11:49.196Z|VMVR2C450218|2021/10/08 04:04:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.04,     0.612,         0,17.131, 6.000,00000000
2021-10-08T04:11:50.229Z|VMVR2C450218|2021/10/08 04:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.02,     0.636,         0,17.127, 6.000,00000000
2021-10-08T04:11:51.261Z|VMVR2C450218|2021/10/08 04:04:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.987,     0.621,         0,17.127, 6.000,00000000
2021-10-08T04:11:52.294Z|VMVR2C450218|2021/10/08 04:04:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.04,     0.624,         0,17.127, 6.000,00000000
2021-10-08T04:11:53.326Z|VMVR2C450218|2021/10/08 04:04:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.04,     0.619,         0,17.131, 6.000,00000000
2021-10-08T04:11:54.359Z|VMVR2C450218|2021/10/08 04:04:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.09,     0.646,         0,17.127, 6.000,00000000
2021-10-08T04:11:55.391Z|VMVR2C450218|2021/10/08 04:04:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,     0.987,     0.688,         0,17.127, 6.000,00000000
2021-10-08T04:11:56.424Z|VMVR2C450218|2021/10/08 04:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.07,     0.752,         0,17.127, 6.000,00000000
2021-10-08T04:11:57.456Z|VMVR2C450218|2021/10/08 04:04:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.02,     0.563,         0,17.127, 6.000,00000000
2021-10-08T04:11:58.488Z|VMVR2C450218|2021/10/08 04:04:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.01,     0.627,         0,17.127, 6.000,00000000
2021-10-08T04:11:59.521Z|VMVR2C450218|2021/10/08 04:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,     0.971,     0.618,         0,17.127, 6.000,00000000
2021-10-08T04:12:00.553Z|VMVR2C450218|2021/10/08 04:04:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.75,      1.02,     0.558,         0,17.127, 6.000,00000000
2021-10-08T04:12:01.586Z|VMVR2C450218|2021/10/08 04:04:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,     0.969,     0.582,         0,17.127, 6.000,00000000
2021-10-08T04:12:02.618Z|VMVR2C450218|2021/10/08 04:04:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.647,      1.11,     0.687,         0,17.127, 6.000,00000000
2021-10-08T04:12:03.651Z|VMVR2C450218|2021/10/08 04:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,       1.1,      0.68,         0,17.127, 6.000,00000000
2021-10-08T04:12:04.683Z|VMVR2C450218|2021/10/08 04:04:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,     0.973,     0.734,         0,17.127, 6.000,00000000
2021-10-08T04:12:05.716Z|VMVR2C450218|2021/10/08 04:04:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.521,      0.98,     0.604,         0,17.127, 6.000,00000000
2021-10-08T04:12:06.748Z|VMVR2C450218|2021/10/08 04:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,     0.967,     0.742,         0,17.127, 6.000,00000000
2021-10-08T04:12:07.781Z|VMVR2C450218|2021/10/08 04:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,     0.996,      0.57,         0,17.131, 6.000,00000000
2021-10-08T04:12:08.813Z|VMVR2C450218|2021/10/08 04:04:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,       1.1,     0.642,         0,17.127, 6.000,00000000
2021-10-08T04:12:09.846Z|VMVR2C450218|2021/10/08 04:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.04,     0.556,         0,17.127, 6.000,00000000
2021-10-08T04:12:10.878Z|VMVR2C450218|2021/10/08 04:04:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,      1.12,     0.464,         0,17.127, 6.000,00000000
2021-10-08T04:12:11.911Z|VMVR2C450218|2021/10/08 04:04:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.05,     0.633,         0,17.127, 6.000,00000000
2021-10-08T04:12:12.943Z|VMVR2C450218|2021/10/08 04:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.12,     0.698,         0,17.127, 6.000,00000000
2021-10-08T04:12:13.976Z|VMVR2C450218|2021/10/08 04:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.606,      1.08,     0.572,         0,17.127, 6.000,00000000
2021-10-08T04:12:15.008Z|VMVR2C450218|2021/10/08 04:04:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.712,      1.02,     0.655,         0,17.131, 6.000,00000000
2021-10-08T04:12:16.041Z|VMVR2C450218|2021/10/08 04:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.11,     0.561,         0,17.127, 6.000,00000000
2021-10-08T04:12:17.073Z|VMVR2C450218|2021/10/08 04:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.525,      1.12,     0.605,         0,17.127, 6.000,00000000
2021-10-08T04:12:18.106Z|VMVR2C450218|2021/10/08 04:04:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      0.91,      0.58,         0,17.131, 6.000,00000000
2021-10-08T04:12:19.138Z|VMVR2C450218|2021/10/08 04:04:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.589,      1.04,     0.597,         0,17.131, 6.000,00000000
2021-10-08T04:12:20.171Z|VMVR2C450218|2021/10/08 04:04:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,     0.995,     0.721,         0,17.131, 6.000,00000000
2021-10-08T04:12:21.203Z|VMVR2C450218|2021/10/08 04:05:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.01,     0.682,         0,17.131, 6.000,00000000
2021-10-08T04:12:22.235Z|VMVR2C450218|2021/10/08 04:05:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,     0.967,     0.541,         0,17.127, 6.000,00000000
2021-10-08T04:12:23.268Z|VMVR2C450218|2021/10/08 04:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.05,     0.642,         0,17.127, 6.000,00000000
2021-10-08T04:12:24.301Z|VMVR2C450218|2021/10/08 04:05:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,         1,     0.673,         0,17.127, 6.000,00000000
2021-10-08T04:12:25.333Z|VMVR2C450218|2021/10/08 04:05:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,     0.993,     0.685,         0,17.131, 6.000,00000000
2021-10-08T04:12:26.365Z|VMVR2C450218|2021/10/08 04:05:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.01,      0.63,         0,17.127, 6.000,00000000
2021-10-08T04:12:27.398Z|VMVR2C450218|2021/10/08 04:05:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.545,         1,     0.502,         0,17.134, 6.000,00000000
2021-10-08T04:12:28.430Z|VMVR2C450218|2021/10/08 04:05:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.04,     0.621,         0,17.131, 6.000,00000000
2021-10-08T04:12:29.463Z|VMVR2C450218|2021/10/08 04:05:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.09,     0.633,         0,17.131, 6.000,00000000
2021-10-08T04:12:30.495Z|VMVR2C450218|2021/10/08 04:05:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.05,     0.663,         0,17.131, 6.000,00000000
2021-10-08T04:12:31.528Z|VMVR2C450218|2021/10/08 04:05:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.16,      0.74,         0,17.131, 6.000,00000000
2021-10-08T04:12:32.560Z|VMVR2C450218|2021/10/08 04:05:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.506,      1.04,      0.62,         0,17.134, 6.000,00000000
2021-10-08T04:12:33.593Z|VMVR2C450218|2021/10/08 04:05:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.09,     0.656,         0,17.127, 6.000,00000000
2021-10-08T04:12:34.626Z|VMVR2C450218|2021/10/08 04:05:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.01,     0.626,         0,17.131, 6.000,00000000
2021-10-08T04:12:35.658Z|VMVR2C450218|2021/10/08 04:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.24,     0.731,         0,17.131, 6.000,00000000
2021-10-08T04:12:36.690Z|VMVR2C450218|2021/10/08 04:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.04,     0.617,         0,17.134, 6.000,00000000
2021-10-08T04:12:37.723Z|VMVR2C450218|2021/10/08 04:05:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.01,     0.619,         0,17.131, 6.000,00000000
2021-10-08T04:12:38.755Z|VMVR2C450218|2021/10/08 04:05:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.485,      0.93,      0.64,         0,17.131, 6.000,00000000
2021-10-08T04:12:39.788Z|VMVR2C450218|2021/10/08 04:05:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,       1.1,      0.55,         0,17.131, 6.000,00000000
2021-10-08T04:12:40.820Z|VMVR2C450218|2021/10/08 04:05:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.682,     0.969,      0.61,         0,17.131, 6.000,00000000
2021-10-08T04:12:41.853Z|VMVR2C450218|2021/10/08 04:05:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.577,     0.964,     0.515,         0,17.131, 6.000,00000000
2021-10-08T04:12:42.885Z|VMVR2C450218|2021/10/08 04:05:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.664,       1.1,     0.536,         0,17.131, 6.000,00000000
2021-10-08T04:12:43.918Z|VMVR2C450218|2021/10/08 04:05:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.583,      1.04,     0.641,         0,17.131, 6.000,00000000
2021-10-08T04:12:44.950Z|VMVR2C450218|2021/10/08 04:05:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.06,     0.738,         0,17.131, 6.000,00000000
2021-10-08T04:12:45.983Z|VMVR2C450218|2021/10/08 04:05:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.529,      1.02,     0.664,         0,17.131, 6.000,00000000
2021-10-08T04:12:47.015Z|VMVR2C450218|2021/10/08 04:05:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,     0.976,     0.677,         0,17.131, 6.000,00000000
2021-10-08T04:12:48.048Z|VMVR2C450218|2021/10/08 04:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.956,     0.525,         0,17.131, 6.000,00000000
2021-10-08T04:12:49.080Z|VMVR2C450218|2021/10/08 04:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,       1.1,     0.737,         0,17.131, 6.000,00000000
2021-10-08T04:12:50.113Z|VMVR2C450218|2021/10/08 04:05:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,     0.937,     0.583,         0,17.131, 6.000,00000000
2021-10-08T04:12:51.145Z|VMVR2C450218|2021/10/08 04:05:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,     0.921,     0.656,         0,17.131, 6.000,00000000
2021-10-08T04:12:52.177Z|VMVR2C450218|2021/10/08 04:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.07,     0.639,         0,17.131, 6.000,00000000
2021-10-08T04:12:53.210Z|VMVR2C450218|2021/10/08 04:05:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.587,      1.05,     0.726,         0,17.131, 6.000,00000000
2021-10-08T04:12:54.242Z|VMVR2C450218|2021/10/08 04:05:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.07,     0.627,         0,17.131, 6.000,00000000
2021-10-08T04:12:55.275Z|VMVR2C450218|2021/10/08 04:05:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.03,     0.593,         0,17.131, 6.000,00000000
2021-10-08T04:12:56.308Z|VMVR2C450218|2021/10/08 04:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.01,      0.57,         0,17.131, 6.000,00000000
2021-10-08T04:12:57.340Z|VMVR2C450218|2021/10/08 04:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.664,      1.03,     0.599,         0,17.131, 6.000,00000000
2021-10-08T04:12:58.372Z|VMVR2C450218|2021/10/08 04:05:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.974,     0.695,         0,17.131, 6.000,00000000
2021-10-08T04:12:59.405Z|VMVR2C450218|2021/10/08 04:05:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,     0.938,     0.634,         0,17.131, 6.000,00000000
2021-10-08T04:13:00.437Z|VMVR2C450218|2021/10/08 04:05:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.495,     0.964,     0.498,         0,17.131, 6.000,00000000
2021-10-08T04:13:01.470Z|VMVR2C450218|2021/10/08 04:05:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      0.92,     0.577,         0,17.131, 6.000,00000000
2021-10-08T04:13:02.502Z|VMVR2C450218|2021/10/08 04:05:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,     0.974,     0.679,         0,17.131, 6.000,00000000
2021-10-08T04:13:03.535Z|VMVR2C450218|2021/10/08 04:05:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      0.99,      0.66,         0,17.131, 6.000,00000000
2021-10-08T04:13:04.567Z|VMVR2C450218|2021/10/08 04:05:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.02,     0.615,         0,17.131, 6.000,00000000
2021-10-08T04:13:05.600Z|VMVR2C450218|2021/10/08 04:05:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.516,      1.01,     0.474,         0,17.131, 6.000,00000000
2021-10-08T04:13:06.632Z|VMVR2C450218|2021/10/08 04:05:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.01,     0.673,         0,17.131, 6.000,00000000
2021-10-08T04:13:07.665Z|VMVR2C450218|2021/10/08 04:05:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,     0.995,     0.692,         0,17.131, 6.000,00000000
2021-10-08T04:13:08.697Z|VMVR2C450218|2021/10/08 04:05:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.17,     0.667,         0,17.131, 6.000,00000000
2021-10-08T04:13:09.730Z|VMVR2C450218|2021/10/08 04:05:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.635,     0.889,     0.758,         0,17.134, 6.000,00000000
2021-10-08T04:13:10.762Z|VMVR2C450218|2021/10/08 04:05:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.591,      0.98,     0.591,         0,17.131, 6.000,00000000
2021-10-08T04:13:11.795Z|VMVR2C450218|2021/10/08 04:05:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,     0.975,      0.62,         0,17.131, 6.000,00000000
2021-10-08T04:13:12.827Z|VMVR2C450218|2021/10/08 04:05:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,     0.991,     0.656,         0,17.131, 6.000,00000000
2021-10-08T04:13:13.860Z|VMVR2C450218|2021/10/08 04:05:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.929,     0.654,         0,17.131, 6.000,00000000
2021-10-08T04:13:14.892Z|VMVR2C450218|2021/10/08 04:05:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.514,      1.05,     0.615,         0,17.131, 6.000,00000000
2021-10-08T04:13:15.925Z|VMVR2C450218|2021/10/08 04:05:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.15,     0.621,         0,17.131, 6.000,00000000
2021-10-08T04:13:16.957Z|VMVR2C450218|2021/10/08 04:05:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.02,     0.707,         0,17.134, 6.000,00000000
2021-10-08T04:13:17.989Z|VMVR2C450218|2021/10/08 04:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.17,     0.591,         0,17.131, 6.000,00000000
2021-10-08T04:13:19.022Z|VMVR2C450218|2021/10/08 04:05:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.785,      1.08,      0.66,         0,17.131, 6.000,00000000
2021-10-08T04:13:20.055Z|VMVR2C450218|2021/10/08 04:05:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,     0.962,     0.658,         0,17.131, 6.000,00000000
2021-10-08T04:13:21.087Z|VMVR2C450218|2021/10/08 04:06:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.546,      1.03,     0.606,         0,17.131, 6.000,00000000
2021-10-08T04:13:22.120Z|VMVR2C450218|2021/10/08 04:06:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,     0.976,     0.545,         0,17.131, 6.000,00000000
2021-10-08T04:13:23.152Z|VMVR2C450218|2021/10/08 04:06:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,       1.1,     0.628,         0,17.131, 6.000,00000000
2021-10-08T04:13:24.185Z|VMVR2C450218|2021/10/08 04:06:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.01,     0.699,         0,17.131, 6.000,00000000
2021-10-08T04:13:25.217Z|VMVR2C450218|2021/10/08 04:06:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.16,     0.655,         0,17.131, 6.000,00000000
2021-10-08T04:13:26.250Z|VMVR2C450218|2021/10/08 04:06:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,     0.935,      0.67,         0,17.131, 6.000,00000000
2021-10-08T04:13:27.282Z|VMVR2C450218|2021/10/08 04:06:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.07,     0.586,         0,17.131, 6.000,00000000
2021-10-08T04:13:28.314Z|VMVR2C450218|2021/10/08 04:06:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.943,     0.569,         0,17.131, 6.000,00000000
2021-10-08T04:13:29.510Z|VMVR2C450218|2021/10/08 04:06:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.08,     0.549,         0,17.131, 6.000,00000000
2021-10-08T04:13:30.379Z|VMVR2C450218|2021/10/08 04:06:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,     0.895,     0.595,         0,17.131, 6.000,00000000
2021-10-08T04:13:31.412Z|VMVR2C450218|2021/10/08 04:06:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.983,     0.561,         0,17.131, 6.000,00000000
2021-10-08T04:13:32.444Z|VMVR2C450218|2021/10/08 04:06:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.961,     0.667,         0,17.131, 6.000,00000000
2021-10-08T04:13:33.477Z|VMVR2C450218|2021/10/08 04:06:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.09,     0.702,         0,17.134, 6.000,00000000
2021-10-08T04:13:34.509Z|VMVR2C450218|2021/10/08 04:06:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,       1.1,     0.686,         0,17.134, 6.000,00000000
2021-10-08T04:13:35.542Z|VMVR2C450218|2021/10/08 04:06:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.06,     0.629,         0,17.131, 6.000,00000000
2021-10-08T04:13:36.574Z|VMVR2C450218|2021/10/08 04:06:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.691,         1,     0.717,         0,17.131, 6.000,00000000
2021-10-08T04:13:37.607Z|VMVR2C450218|2021/10/08 04:06:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.06,     0.632,         0,17.131, 6.000,00000000
2021-10-08T04:13:38.639Z|VMVR2C450218|2021/10/08 04:06:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.02,     0.604,         0,17.131, 6.000,00000000
2021-10-08T04:13:39.672Z|VMVR2C450218|2021/10/08 04:06:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.18,     0.645,         0,17.131, 6.000,00000000
2021-10-08T04:13:40.704Z|VMVR2C450218|2021/10/08 04:06:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.09,     0.674,         0,17.131, 6.000,00000000
2021-10-08T04:13:41.737Z|VMVR2C450218|2021/10/08 04:06:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,      1.01,     0.729,         0,17.131, 6.000,00000000
2021-10-08T04:13:42.769Z|VMVR2C450218|2021/10/08 04:06:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,         1,     0.612,         0,17.134, 6.000,00000000
2021-10-08T04:13:43.802Z|VMVR2C450218|2021/10/08 04:06:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,      1.14,     0.583,         0,17.131, 6.000,00000000
2021-10-08T04:13:44.834Z|VMVR2C450218|2021/10/08 04:06:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,     0.978,     0.678,         0,17.131, 6.000,00000000
2021-10-08T04:13:45.867Z|VMVR2C450218|2021/10/08 04:06:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,      1.02,     0.628,         0,17.127, 6.000,00000000
2021-10-08T04:13:46.899Z|VMVR2C450218|2021/10/08 04:06:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,     0.881,     0.565,         0,17.131, 6.000,00000000
2021-10-08T04:13:47.931Z|VMVR2C450218|2021/10/08 04:06:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.504,       1.1,     0.547,         0,17.127, 6.000,00000000
2021-10-08T04:13:48.964Z|VMVR2C450218|2021/10/08 04:06:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.726,     0.934,     0.652,         0,17.131, 6.000,00000000
2021-10-08T04:13:49.996Z|VMVR2C450218|2021/10/08 04:06:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.08,     0.624,         0,17.127, 6.000,00000000
2021-10-08T04:13:51.029Z|VMVR2C450218|2021/10/08 04:06:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.05,     0.659,         0,17.131, 6.000,00000000
2021-10-08T04:13:52.062Z|VMVR2C450218|2021/10/08 04:06:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,     0.951,     0.552,         0,17.127, 6.000,00000000
2021-10-08T04:13:53.120Z|VMVR2C450218|2021/10/08 04:06:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.988,     0.683,         0,17.131, 6.000,00000000
2021-10-08T04:13:54.126Z|VMVR2C450218|2021/10/08 04:06:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,     0.918,     0.735,         0,17.127, 6.000,00000000
2021-10-08T04:13:55.159Z|VMVR2C450218|2021/10/08 04:06:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,     0.912,     0.672,         0,17.127, 6.000,00000000
2021-10-08T04:13:56.191Z|VMVR2C450218|2021/10/08 04:06:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.511,      1.06,     0.549,         0,17.127, 6.000,00000000
2021-10-08T04:13:57.224Z|VMVR2C450218|2021/10/08 04:06:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.02,     0.545,         0,17.127, 6.000,00000000
2021-10-08T04:13:58.256Z|VMVR2C450218|2021/10/08 04:06:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.03,     0.594,         0,17.131, 6.000,00000000
2021-10-08T04:13:59.289Z|VMVR2C450218|2021/10/08 04:06:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,     0.993,     0.656,         0,17.131, 6.000,00000000
2021-10-08T04:14:00.321Z|VMVR2C450218|2021/10/08 04:06:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.637,      1.04,     0.544,         0,17.131, 6.000,00000000
2021-10-08T04:14:01.354Z|VMVR2C450218|2021/10/08 04:06:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.804,         1,     0.585,         0,17.127, 6.000,00000000
2021-10-08T04:14:02.386Z|VMVR2C450218|2021/10/08 04:06:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.04,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:14:03.419Z|VMVR2C450218|2021/10/08 04:06:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.503,     0.985,     0.532,         0,17.127, 6.000,00000000
2021-10-08T04:14:04.451Z|VMVR2C450218|2021/10/08 04:06:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.13,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:14:05.484Z|VMVR2C450218|2021/10/08 04:06:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.05,     0.703,         0,17.127, 6.000,00000000
2021-10-08T04:14:06.516Z|VMVR2C450218|2021/10/08 04:06:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.05,      0.66,         0,17.127, 6.000,00000000
2021-10-08T04:14:07.549Z|VMVR2C450218|2021/10/08 04:06:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.04,     0.631,         0,17.131, 6.000,00000000
2021-10-08T04:14:08.581Z|VMVR2C450218|2021/10/08 04:06:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.05,     0.618,         0,17.131, 6.000,00000000
2021-10-08T04:14:09.614Z|VMVR2C450218|2021/10/08 04:06:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.05,     0.584,         0,17.127, 6.000,00000000
2021-10-08T04:14:10.646Z|VMVR2C450218|2021/10/08 04:06:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.565,     0.969,     0.576,         0,17.127, 6.000,00000000
2021-10-08T04:14:11.679Z|VMVR2C450218|2021/10/08 04:06:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.627,     0.958,     0.613,         0,17.131, 6.000,00000000
2021-10-08T04:14:12.711Z|VMVR2C450218|2021/10/08 04:06:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.06,     0.627,         0,17.127, 6.000,00000000
2021-10-08T04:14:13.744Z|VMVR2C450218|2021/10/08 04:06:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,     0.997,     0.558,         0,17.127, 6.000,00000000
2021-10-08T04:14:14.776Z|VMVR2C450218|2021/10/08 04:06:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.13,     0.673,         0,17.127, 6.000,00000000
2021-10-08T04:14:15.809Z|VMVR2C450218|2021/10/08 04:06:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,     0.968,     0.659,         0,17.127, 6.000,00000000
2021-10-08T04:14:16.841Z|VMVR2C450218|2021/10/08 04:06:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.12,      0.63,         0,17.127, 6.000,00000000
2021-10-08T04:14:17.874Z|VMVR2C450218|2021/10/08 04:06:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,     0.979,     0.647,         0,17.131, 6.000,00000000
2021-10-08T04:14:18.906Z|VMVR2C450218|2021/10/08 04:06:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,     0.908,     0.643,         0,17.131, 6.000,00000000
2021-10-08T04:14:19.938Z|VMVR2C450218|2021/10/08 04:06:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,     0.948,     0.657,         0,17.127, 6.000,00000000
2021-10-08T04:14:20.971Z|VMVR2C450218|2021/10/08 04:07:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.01,     0.642,         0,17.131, 6.000,00000000
2021-10-08T04:14:22.003Z|VMVR2C450218|2021/10/08 04:07:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.06,     0.664,         0,17.127, 6.000,00000000
2021-10-08T04:14:23.036Z|VMVR2C450218|2021/10/08 04:07:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.507,     0.977,     0.536,         0,17.131, 6.000,00000000
2021-10-08T04:14:24.068Z|VMVR2C450218|2021/10/08 04:07:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.09,     0.739,         0,17.127, 6.000,00000000
2021-10-08T04:14:25.101Z|VMVR2C450218|2021/10/08 04:07:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.09,     0.725,         0,17.131, 6.000,00000000
2021-10-08T04:14:26.133Z|VMVR2C450218|2021/10/08 04:07:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,     0.994,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:14:27.166Z|VMVR2C450218|2021/10/08 04:07:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.13,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:14:28.198Z|VMVR2C450218|2021/10/08 04:07:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.09,     0.635,         0,17.131, 6.000,00000000
2021-10-08T04:14:29.231Z|VMVR2C450218|2021/10/08 04:07:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.21,     0.678,         0,17.127, 6.000,00000000
2021-10-08T04:14:30.263Z|VMVR2C450218|2021/10/08 04:07:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.04,     0.663,         0,17.127, 6.000,00000000
2021-10-08T04:14:31.478Z|VMVR2C450218|2021/10/08 04:07:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.06,      0.58,         0,17.127, 6.000,00000000
2021-10-08T04:14:32.328Z|VMVR2C450218|2021/10/08 04:07:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.11,     0.561,         0,17.127, 6.000,00000000
2021-10-08T04:14:33.361Z|VMVR2C450218|2021/10/08 04:07:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.12,     0.623,         0,17.127, 6.000,00000000
2021-10-08T04:14:34.393Z|VMVR2C450218|2021/10/08 04:07:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.08,     0.623,         0,17.127, 6.000,00000000
2021-10-08T04:14:35.426Z|VMVR2C450218|2021/10/08 04:07:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,     0.997,     0.654,         0,17.127, 6.000,00000000
2021-10-08T04:14:36.458Z|VMVR2C450218|2021/10/08 04:07:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.547,     0.907,     0.606,         0,17.127, 6.000,00000000
2021-10-08T04:14:37.491Z|VMVR2C450218|2021/10/08 04:07:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,     0.976,     0.636,         0,17.127, 6.000,00000000
2021-10-08T04:14:38.789Z|VMVR2C450218|2021/10/08 04:07:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,      1.16,     0.696,         0,17.127, 6.000,00000000
2021-10-08T04:14:39.556Z|VMVR2C450218|2021/10/08 04:07:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.08,     0.611,         0,17.127, 6.000,00000000
2021-10-08T04:14:40.589Z|VMVR2C450218|2021/10/08 04:07:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.06,     0.694,         0,17.127, 6.000,00000000
2021-10-08T04:14:41.621Z|VMVR2C450218|2021/10/08 04:07:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,         1,     0.656,         0,17.127, 6.000,00000000
2021-10-08T04:14:42.653Z|VMVR2C450218|2021/10/08 04:07:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.48,     0.899,     0.597,         0,17.127, 6.000,00000000
2021-10-08T04:14:43.686Z|VMVR2C450218|2021/10/08 04:07:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.979,      0.64,         0,17.127, 6.000,00000000
2021-10-08T04:14:44.718Z|VMVR2C450218|2021/10/08 04:07:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,       1.1,     0.727,         0,17.127, 6.000,00000000
2021-10-08T04:14:45.750Z|VMVR2C450218|2021/10/08 04:07:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.531,         1,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:14:46.792Z|VMVR2C450218|2021/10/08 04:07:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.494,      1.14,     0.533,         0,17.127, 6.000,00000000
2021-10-08T04:14:47.816Z|VMVR2C450218|2021/10/08 04:07:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.631,      1.02,     0.688,         0,17.127, 6.000,00000000
2021-10-08T04:14:48.848Z|VMVR2C450218|2021/10/08 04:07:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.56,     0.936,     0.646,         0,17.131, 6.000,00000000
2021-10-08T04:14:49.880Z|VMVR2C450218|2021/10/08 04:07:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,     0.947,     0.636,         0,17.127, 6.000,00000000
2021-10-08T04:14:50.913Z|VMVR2C450218|2021/10/08 04:07:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.611,      1.05,     0.624,         0,17.127, 6.000,00000000
2021-10-08T04:14:51.945Z|VMVR2C450218|2021/10/08 04:07:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.561,      1.05,     0.643,         0,17.127, 6.000,00000000
2021-10-08T04:14:52.978Z|VMVR2C450218|2021/10/08 04:07:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.527,     0.956,     0.598,         0,17.127, 6.000,00000000
2021-10-08T04:14:54.010Z|VMVR2C450218|2021/10/08 04:07:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.542,     0.972,     0.591,         0,17.127, 6.000,00000000
2021-10-08T04:14:55.043Z|VMVR2C450218|2021/10/08 04:07:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.683,      1.09,     0.572,         0,17.127, 6.000,00000000
2021-10-08T04:14:56.075Z|VMVR2C450218|2021/10/08 04:07:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,     0.997,     0.803,         0,17.127, 6.000,00000000
2021-10-08T04:14:57.108Z|VMVR2C450218|2021/10/08 04:07:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.973,     0.609,         0,17.127, 6.000,00000000
2021-10-08T04:14:58.140Z|VMVR2C450218|2021/10/08 04:07:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,     0.923,     0.619,         0,17.127, 6.000,00000000
2021-10-08T04:14:59.173Z|VMVR2C450218|2021/10/08 04:07:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,     0.914,     0.655,         0,17.127, 6.000,00000000
2021-10-08T04:15:00.205Z|VMVR2C450218|2021/10/08 04:07:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.566,      1.09,      0.62,         0,17.127, 6.000,00000000
2021-10-08T04:15:01.238Z|VMVR2C450218|2021/10/08 04:07:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,     0.969,     0.666,         0,17.127, 6.000,00000000
2021-10-08T04:15:02.270Z|VMVR2C450218|2021/10/08 04:07:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.09,     0.655,         0,17.127, 6.000,00000000
2021-10-08T04:15:03.303Z|VMVR2C450218|2021/10/08 04:07:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.03,      0.53,         0,17.127, 6.000,00000000
2021-10-08T04:15:04.335Z|VMVR2C450218|2021/10/08 04:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,     0.963,     0.566,         0,17.127, 6.000,00000000
2021-10-08T04:15:05.368Z|VMVR2C450218|2021/10/08 04:07:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.499,      1.11,     0.632,         0,17.127, 6.000,00000000
2021-10-08T04:15:06.401Z|VMVR2C450218|2021/10/08 04:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.01,     0.663,         0,17.127, 6.000,00000000
2021-10-08T04:15:07.433Z|VMVR2C450218|2021/10/08 04:07:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,     0.973,     0.626,         0,17.131, 6.000,00000000
2021-10-08T04:15:08.465Z|VMVR2C450218|2021/10/08 04:07:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      0.97,     0.603,         0,17.127, 6.000,00000000
2021-10-08T04:15:09.498Z|VMVR2C450218|2021/10/08 04:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.07,     0.663,         0,17.127, 6.000,00000000
2021-10-08T04:15:10.530Z|VMVR2C450218|2021/10/08 04:07:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,     0.954,     0.603,         0,17.127, 6.000,00000000
2021-10-08T04:15:11.563Z|VMVR2C450218|2021/10/08 04:07:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,     0.961,     0.651,         0,17.127, 6.000,00000000
2021-10-08T04:15:12.595Z|VMVR2C450218|2021/10/08 04:07:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.06,     0.636,         0,17.127, 6.000,00000000
2021-10-08T04:15:13.628Z|VMVR2C450218|2021/10/08 04:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.12,     0.665,         0,17.127, 6.000,00000000
2021-10-08T04:15:14.660Z|VMVR2C450218|2021/10/08 04:07:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.06,      0.62,         0,17.127, 6.000,00000000
2021-10-08T04:15:15.692Z|VMVR2C450218|2021/10/08 04:07:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,      1.01,     0.528,         0,17.131, 6.000,00000000
2021-10-08T04:15:16.725Z|VMVR2C450218|2021/10/08 04:07:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.679,     0.934,     0.738,         0,17.127, 6.000,00000000
2021-10-08T04:15:17.758Z|VMVR2C450218|2021/10/08 04:07:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.02,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:15:18.790Z|VMVR2C450218|2021/10/08 04:07:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.507,         1,     0.695,         0,17.127, 6.000,00000000
2021-10-08T04:15:19.823Z|VMVR2C450218|2021/10/08 04:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,     0.964,     0.633,         0,17.127, 6.000,00000000
2021-10-08T04:15:20.875Z|VMVR2C450218|2021/10/08 04:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,     0.972,     0.671,         0,17.131, 6.000,00000000
2021-10-08T04:15:21.887Z|VMVR2C450218|2021/10/08 04:08:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.01,     0.654,         0,17.127, 6.000,00000000
2021-10-08T04:15:22.920Z|VMVR2C450218|2021/10/08 04:08:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.01,     0.489,         0,17.131, 6.000,00000000
2021-10-08T04:15:23.952Z|VMVR2C450218|2021/10/08 04:08:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.454,     0.974,     0.716,         0,17.127, 6.000,00000000
2021-10-08T04:15:24.985Z|VMVR2C450218|2021/10/08 04:08:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.717,      0.98,     0.713,         0,17.127, 6.000,00000000
2021-10-08T04:15:26.017Z|VMVR2C450218|2021/10/08 04:08:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.04,     0.664,         0,17.127, 6.000,00000000
2021-10-08T04:15:27.050Z|VMVR2C450218|2021/10/08 04:08:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.521,      1.02,     0.676,         0,17.131, 6.000,00000000
2021-10-08T04:15:28.084Z|VMVR2C450218|2021/10/08 04:08:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.985,     0.691,         0,17.131, 6.000,00000000
2021-10-08T04:15:29.115Z|VMVR2C450218|2021/10/08 04:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.52,     0.957,     0.519,         0,17.127, 6.000,00000000
2021-10-08T04:15:30.147Z|VMVR2C450218|2021/10/08 04:08:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,       1.1,     0.847,         0,17.131, 6.000,00000000
2021-10-08T04:15:31.180Z|VMVR2C450218|2021/10/08 04:08:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.518,      1.05,     0.591,         0,17.127, 6.000,00000000
2021-10-08T04:15:32.212Z|VMVR2C450218|2021/10/08 04:08:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.986,     0.606,         0,17.131, 6.000,00000000
2021-10-08T04:15:33.245Z|VMVR2C450218|2021/10/08 04:08:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,         1,     0.651,         0,17.131, 6.000,00000000
2021-10-08T04:15:34.277Z|VMVR2C450218|2021/10/08 04:08:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.02,     0.749,         0,17.131, 6.000,00000000
2021-10-08T04:15:35.310Z|VMVR2C450218|2021/10/08 04:08:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.494,     0.962,     0.633,         0,17.131, 6.000,00000000
2021-10-08T04:15:36.342Z|VMVR2C450218|2021/10/08 04:08:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,     0.971,     0.671,         0,17.127, 6.000,00000000
2021-10-08T04:15:37.375Z|VMVR2C450218|2021/10/08 04:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.13,     0.568,         0,17.127, 6.000,00000000
2021-10-08T04:15:38.407Z|VMVR2C450218|2021/10/08 04:08:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.09,     0.587,         0,17.131, 6.000,00000000
2021-10-08T04:15:39.440Z|VMVR2C450218|2021/10/08 04:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      0.96,     0.603,         0,17.131, 6.000,00000000
2021-10-08T04:15:40.472Z|VMVR2C450218|2021/10/08 04:08:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,     0.976,     0.629,         0,17.127, 6.000,00000000
2021-10-08T04:15:41.504Z|VMVR2C450218|2021/10/08 04:08:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.754,     0.907,      0.72,         0,17.131, 6.000,00000000
2021-10-08T04:15:42.537Z|VMVR2C450218|2021/10/08 04:08:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.574,      1.02,     0.607,         0,17.131, 6.000,00000000
2021-10-08T04:15:43.570Z|VMVR2C450218|2021/10/08 04:08:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.642,     0.926,     0.672,         0,17.131, 6.000,00000000
2021-10-08T04:15:44.602Z|VMVR2C450218|2021/10/08 04:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,         1,     0.633,         0,17.131, 6.000,00000000
2021-10-08T04:15:46.014Z|VMVR2C450218|2021/10/08 04:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.04,     0.673,         0,17.131, 6.000,00000000
2021-10-08T04:15:46.667Z|VMVR2C450218|2021/10/08 04:08:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,     0.992,     0.687,         0,17.131, 6.000,00000000
2021-10-08T04:15:47.699Z|VMVR2C450218|2021/10/08 04:08:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.06,      0.56,         0,17.131, 6.000,00000000
2021-10-08T04:15:48.732Z|VMVR2C450218|2021/10/08 04:08:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.08,     0.635,         0,17.131, 6.000,00000000
2021-10-08T04:15:49.764Z|VMVR2C450218|2021/10/08 04:08:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,     0.929,     0.599,         0,17.131, 6.000,00000000
2021-10-08T04:15:50.797Z|VMVR2C450218|2021/10/08 04:08:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.602,      1.05,     0.617,         0,17.131, 6.000,00000000
2021-10-08T04:15:51.829Z|VMVR2C450218|2021/10/08 04:08:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.441,     0.984,     0.547,         0,17.127, 6.000,00000000
2021-10-08T04:15:52.862Z|VMVR2C450218|2021/10/08 04:08:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.649,     0.953,     0.739,         0,17.131, 6.000,00000000
2021-10-08T04:15:53.894Z|VMVR2C450218|2021/10/08 04:08:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.705,     0.975,     0.659,         0,17.131, 6.000,00000000
2021-10-08T04:15:54.927Z|VMVR2C450218|2021/10/08 04:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.527,     0.921,     0.707,         0,17.131, 6.000,00000000
2021-10-08T04:15:55.959Z|VMVR2C450218|2021/10/08 04:08:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.745,      1.12,      0.62,         0,17.127, 6.000,00000000
2021-10-08T04:15:56.992Z|VMVR2C450218|2021/10/08 04:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.03,     0.513,         0,17.131, 6.000,00000000
2021-10-08T04:15:58.024Z|VMVR2C450218|2021/10/08 04:08:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.04,     0.508,         0,17.131, 6.000,00000000
2021-10-08T04:15:59.057Z|VMVR2C450218|2021/10/08 04:08:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.03,     0.664,         0,17.131, 6.000,00000000
2021-10-08T04:16:00.089Z|VMVR2C450218|2021/10/08 04:08:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.16,      0.66,         0,17.131, 6.000,00000000
2021-10-08T04:16:01.122Z|VMVR2C450218|2021/10/08 04:08:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.07,     0.641,         0,17.131, 6.000,00000000
2021-10-08T04:16:02.154Z|VMVR2C450218|2021/10/08 04:08:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,     0.918,     0.696,         0,17.131, 6.000,00000000
2021-10-08T04:16:03.187Z|VMVR2C450218|2021/10/08 04:08:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.662,      1.11,     0.736,         0,17.131, 6.000,00000000
2021-10-08T04:16:04.219Z|VMVR2C450218|2021/10/08 04:08:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.635,     0.961,     0.649,         0,17.131, 6.000,00000000
2021-10-08T04:16:05.252Z|VMVR2C450218|2021/10/08 04:08:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.15,     0.536,         0,17.131, 6.000,00000000
2021-10-08T04:16:06.284Z|VMVR2C450218|2021/10/08 04:08:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,     0.939,     0.506,         0,17.131, 6.000,00000000
2021-10-08T04:16:07.317Z|VMVR2C450218|2021/10/08 04:08:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.02,     0.587,         0,17.131, 6.000,00000000
2021-10-08T04:16:08.349Z|VMVR2C450218|2021/10/08 04:08:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,         1,     0.589,         0,17.131, 6.000,00000000
2021-10-08T04:16:09.382Z|VMVR2C450218|2021/10/08 04:08:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.06,     0.699,         0,17.127, 6.000,00000000
2021-10-08T04:16:10.414Z|VMVR2C450218|2021/10/08 04:08:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.21,     0.745,         0,17.131, 6.000,00000000
2021-10-08T04:16:11.447Z|VMVR2C450218|2021/10/08 04:08:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,      1.02,      0.67,         0,17.131, 6.000,00000000
2021-10-08T04:16:12.479Z|VMVR2C450218|2021/10/08 04:08:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.05,     0.552,         0,17.131, 6.000,00000000
2021-10-08T04:16:13.511Z|VMVR2C450218|2021/10/08 04:08:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,     0.942,     0.626,         0,17.131, 6.000,00000000
2021-10-08T04:16:14.544Z|VMVR2C450218|2021/10/08 04:08:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.09,     0.551,         0,17.131, 6.000,00000000
2021-10-08T04:16:15.577Z|VMVR2C450218|2021/10/08 04:08:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,     0.953,     0.645,         0,17.131, 6.000,00000000
2021-10-08T04:16:16.609Z|VMVR2C450218|2021/10/08 04:08:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.09,     0.519,         0,17.131, 6.000,00000000
2021-10-08T04:16:17.641Z|VMVR2C450218|2021/10/08 04:08:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.636,     0.948,      0.75,         0,17.131, 6.000,00000000
2021-10-08T04:16:18.674Z|VMVR2C450218|2021/10/08 04:08:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.631,      1.04,     0.704,         0,17.131, 6.000,00000000
2021-10-08T04:16:19.706Z|VMVR2C450218|2021/10/08 04:08:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.07,     0.612,         0,17.127, 6.000,00000000
2021-10-08T04:16:20.739Z|VMVR2C450218|2021/10/08 04:08:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,     0.929,     0.747,         0,17.131, 6.000,00000000
2021-10-08T04:16:21.771Z|VMVR2C450218|2021/10/08 04:09:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,     0.959,     0.646,         0,17.131, 6.000,00000000
2021-10-08T04:16:22.804Z|VMVR2C450218|2021/10/08 04:09:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.03,     0.623,         0,17.127, 6.000,00000000
2021-10-08T04:16:23.836Z|VMVR2C450218|2021/10/08 04:09:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.654,      1.01,     0.701,         0,17.131, 6.000,00000000
2021-10-08T04:16:24.869Z|VMVR2C450218|2021/10/08 04:09:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.572,     0.862,     0.677,         0,17.131, 6.000,00000000
2021-10-08T04:16:25.901Z|VMVR2C450218|2021/10/08 04:09:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.613,      1.11,     0.634,         0,17.131, 6.000,00000000
2021-10-08T04:16:26.934Z|VMVR2C450218|2021/10/08 04:09:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.685,      1.12,     0.669,         0,17.131, 6.000,00000000
2021-10-08T04:16:27.966Z|VMVR2C450218|2021/10/08 04:09:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.09,     0.559,         0,17.131, 6.000,00000000
2021-10-08T04:16:28.999Z|VMVR2C450218|2021/10/08 04:09:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.09,     0.587,         0,17.131, 6.000,00000000
2021-10-08T04:16:30.031Z|VMVR2C450218|2021/10/08 04:09:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.23,     0.559,         0,17.131, 6.000,00000000
2021-10-08T04:16:31.064Z|VMVR2C450218|2021/10/08 04:09:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,      1.15,     0.661,         0,17.131, 6.000,00000000
2021-10-08T04:16:32.096Z|VMVR2C450218|2021/10/08 04:09:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,     0.968,     0.623,         0,17.131, 6.000,00000000
2021-10-08T04:16:33.129Z|VMVR2C450218|2021/10/08 04:09:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.503,     0.928,     0.724,         0,17.131, 6.000,00000000
2021-10-08T04:16:34.161Z|VMVR2C450218|2021/10/08 04:09:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.03,     0.715,         0,17.131, 6.000,00000000
2021-10-08T04:16:35.194Z|VMVR2C450218|2021/10/08 04:09:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.17,      0.59,         0,17.131, 6.000,00000000
2021-10-08T04:16:36.226Z|VMVR2C450218|2021/10/08 04:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,     0.955,     0.709,         0,17.131, 6.000,00000000
2021-10-08T04:16:37.259Z|VMVR2C450218|2021/10/08 04:09:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.09,      0.58,         0,17.131, 6.000,00000000
2021-10-08T04:16:38.291Z|VMVR2C450218|2021/10/08 04:09:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.07,     0.658,         0,17.131, 6.000,00000000
2021-10-08T04:16:39.324Z|VMVR2C450218|2021/10/08 04:09:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.02,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:16:40.356Z|VMVR2C450218|2021/10/08 04:09:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,     0.981,     0.605,         0,17.131, 6.000,00000000
2021-10-08T04:16:41.388Z|VMVR2C450218|2021/10/08 04:09:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,     0.907,     0.542,         0,17.131, 6.000,00000000
2021-10-08T04:16:42.421Z|VMVR2C450218|2021/10/08 04:09:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.01,     0.472,         0,17.131, 6.000,00000000
2021-10-08T04:16:43.453Z|VMVR2C450218|2021/10/08 04:09:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.06,     0.581,         0,17.131, 6.000,00000000
2021-10-08T04:16:44.486Z|VMVR2C450218|2021/10/08 04:09:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.01,     0.631,         0,17.131, 6.000,00000000
2021-10-08T04:16:45.518Z|VMVR2C450218|2021/10/08 04:09:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.13,     0.532,         0,17.131, 6.000,00000000
2021-10-08T04:16:46.551Z|VMVR2C450218|2021/10/08 04:09:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,     0.967,       0.6,         0,17.131, 6.000,00000000
2021-10-08T04:16:47.583Z|VMVR2C450218|2021/10/08 04:09:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.06,     0.485,         0,17.131, 6.000,00000000
2021-10-08T04:16:48.616Z|VMVR2C450218|2021/10/08 04:09:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.06,     0.645,         0,17.131, 6.000,00000000
2021-10-08T04:16:49.648Z|VMVR2C450218|2021/10/08 04:09:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,     0.986,     0.674,         0,17.131, 6.000,00000000
2021-10-08T04:16:50.681Z|VMVR2C450218|2021/10/08 04:09:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,     0.917,     0.483,         0,17.131, 6.000,00000000
2021-10-08T04:16:51.713Z|VMVR2C450218|2021/10/08 04:09:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,      1.18,     0.658,         0,17.131, 6.000,00000000
2021-10-08T04:16:52.746Z|VMVR2C450218|2021/10/08 04:09:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,      1.07,     0.724,         0,17.131, 6.000,00000000
2021-10-08T04:16:53.778Z|VMVR2C450218|2021/10/08 04:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,         1,     0.681,         0,17.131, 6.000,00000000
2021-10-08T04:16:54.812Z|VMVR2C450218|2021/10/08 04:09:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.09,     0.761,         0,17.131, 6.000,00000000
2021-10-08T04:16:55.846Z|VMVR2C450218|2021/10/08 04:09:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.04,     0.668,         0,17.131, 6.000,00000000
2021-10-08T04:16:56.876Z|VMVR2C450218|2021/10/08 04:09:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.988,      0.66,         0,17.131, 6.000,00000000
2021-10-08T04:16:57.908Z|VMVR2C450218|2021/10/08 04:09:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,     0.916,     0.668,         0,17.134, 6.000,00000000
2021-10-08T04:16:58.941Z|VMVR2C450218|2021/10/08 04:09:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.02,     0.652,         0,17.131, 6.000,00000000
2021-10-08T04:16:59.973Z|VMVR2C450218|2021/10/08 04:09:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.08,      1.14,      1.11,     0.899,      1.44,     0.774,         0,17.131, 6.000,00000000
2021-10-08T04:17:01.006Z|VMVR2C450218|2021/10/08 04:09:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.07,     0.801,      1.19,     0.679,         0,17.131, 6.000,00000000
2021-10-08T04:17:02.043Z|VMVR2C450218|2021/10/08 04:09:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.09,     0.543,         0,17.131, 6.000,00000000
2021-10-08T04:17:03.071Z|VMVR2C450218|2021/10/08 04:09:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.07,      1.14,      1.07,     0.963,       1.2,     0.766,         0,17.131, 6.000,00000000
2021-10-08T04:17:04.103Z|VMVR2C450218|2021/10/08 04:09:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.07,     0.867,      1.32,     0.784,         0,17.131, 6.000,00000000
2021-10-08T04:17:05.136Z|VMVR2C450218|2021/10/08 04:09:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.591,         1,     0.649,         0,17.131, 6.000,00000000
2021-10-08T04:17:06.168Z|VMVR2C450218|2021/10/08 04:09:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.976,     0.671,         0,17.131, 6.000,00000000
2021-10-08T04:17:07.201Z|VMVR2C450218|2021/10/08 04:09:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.547,     0.905,     0.648,         0,17.131, 6.000,00000000
2021-10-08T04:17:08.233Z|VMVR2C450218|2021/10/08 04:09:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.07,     0.652,         0,17.131, 6.000,00000000
2021-10-08T04:17:09.265Z|VMVR2C450218|2021/10/08 04:09:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.602,      1.01,     0.635,         0,17.131, 6.000,00000000
2021-10-08T04:17:10.298Z|VMVR2C450218|2021/10/08 04:09:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,      1.01,     0.638,         0,17.131, 6.000,00000000
2021-10-08T04:17:11.330Z|VMVR2C450218|2021/10/08 04:09:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,     0.908,     0.679,         0,17.131, 6.000,00000000
2021-10-08T04:17:12.363Z|VMVR2C450218|2021/10/08 04:09:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,     0.862,     0.664,         0,17.131, 6.000,00000000
2021-10-08T04:17:13.395Z|VMVR2C450218|2021/10/08 04:09:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,         1,     0.631,         0,17.131, 6.000,00000000
2021-10-08T04:17:14.428Z|VMVR2C450218|2021/10/08 04:09:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,     0.902,     0.583,         0,17.131, 6.000,00000000
2021-10-08T04:17:15.460Z|VMVR2C450218|2021/10/08 04:09:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.601,       1.1,     0.668,         0,17.131, 6.000,00000000
2021-10-08T04:17:16.493Z|VMVR2C450218|2021/10/08 04:09:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.02,      0.71,         0,17.131, 6.000,00000000
2021-10-08T04:17:17.525Z|VMVR2C450218|2021/10/08 04:09:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,       1.1,     0.625,         0,17.131, 6.000,00000000
2021-10-08T04:17:18.558Z|VMVR2C450218|2021/10/08 04:09:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.528,     0.896,     0.665,         0,17.131, 6.000,00000000
2021-10-08T04:17:19.590Z|VMVR2C450218|2021/10/08 04:09:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,     0.935,     0.577,         0,17.131, 6.000,00000000
2021-10-08T04:17:20.623Z|VMVR2C450218|2021/10/08 04:09:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.03,     0.554,         0,17.131, 6.000,00000000
2021-10-08T04:17:21.655Z|VMVR2C450218|2021/10/08 04:10:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,     0.999,     0.542,         0,17.131, 6.000,00000000
2021-10-08T04:17:22.688Z|VMVR2C450218|2021/10/08 04:10:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.756,     0.969,     0.726,         0,17.131, 6.000,00000000
2021-10-08T04:17:23.720Z|VMVR2C450218|2021/10/08 04:10:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.07,     0.529,         0,17.131, 6.000,00000000
2021-10-08T04:17:24.753Z|VMVR2C450218|2021/10/08 04:10:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,     0.959,     0.604,         0,17.131, 6.000,00000000
2021-10-08T04:17:25.785Z|VMVR2C450218|2021/10/08 04:10:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,     0.927,       0.6,         0,17.131, 6.000,00000000
2021-10-08T04:17:26.818Z|VMVR2C450218|2021/10/08 04:10:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.955,     0.768,         0,17.134, 6.000,00000000
2021-10-08T04:17:27.850Z|VMVR2C450218|2021/10/08 04:10:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.03,     0.654,         0,17.131, 6.000,00000000
2021-10-08T04:17:28.895Z|VMVR2C450218|2021/10/08 04:10:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.02,     0.598,         0,17.131, 6.000,00000000
2021-10-08T04:17:29.915Z|VMVR2C450218|2021/10/08 04:10:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,     0.626,         0,17.131, 6.000,00000000
2021-10-08T04:17:30.948Z|VMVR2C450218|2021/10/08 04:10:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.968,     0.551,         0,17.131, 6.000,00000000
2021-10-08T04:17:31.980Z|VMVR2C450218|2021/10/08 04:10:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,     0.935,     0.595,         0,17.131, 6.000,00000000
2021-10-08T04:17:33.013Z|VMVR2C450218|2021/10/08 04:10:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.01,     0.662,         0,17.131, 6.000,00000000
2021-10-08T04:17:34.045Z|VMVR2C450218|2021/10/08 04:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.02,     0.568,         0,17.131, 6.000,00000000
2021-10-08T04:17:35.077Z|VMVR2C450218|2021/10/08 04:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      1.03,     0.595,         0,17.131, 6.000,00000000
2021-10-08T04:17:36.110Z|VMVR2C450218|2021/10/08 04:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.07,     0.537,      1.03,     0.584,         0,17.131, 6.000,00000000
2021-10-08T04:17:37.142Z|VMVR2C450218|2021/10/08 04:10:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.637,     0.943,      0.68,         0,17.131, 6.000,00000000
2021-10-08T04:17:38.175Z|VMVR2C450218|2021/10/08 04:10:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.587,     0.993,     0.558,         0,17.131, 6.000,00000000
2021-10-08T04:17:39.208Z|VMVR2C450218|2021/10/08 04:10:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.07,     0.612,         0,17.131, 6.000,00000000
2021-10-08T04:17:40.241Z|VMVR2C450218|2021/10/08 04:10:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,     0.937,     0.486,         0,17.131, 6.000,00000000
2021-10-08T04:17:41.363Z|VMVR2C450218|2021/10/08 04:10:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.511,     0.896,     0.664,         0,17.131, 6.000,00000000
2021-10-08T04:17:42.305Z|VMVR2C450218|2021/10/08 04:10:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,       1.1,      0.59,         0,17.131, 6.000,00000000
2021-10-08T04:17:43.338Z|VMVR2C450218|2021/10/08 04:10:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,     0.966,     0.677,         0,17.131, 6.000,00000000
2021-10-08T04:17:44.370Z|VMVR2C450218|2021/10/08 04:10:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,      1.04,     0.638,         0,17.131, 6.000,00000000
2021-10-08T04:17:45.402Z|VMVR2C450218|2021/10/08 04:10:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.933,     0.678,         0,17.134, 6.000,00000000
2021-10-08T04:17:46.435Z|VMVR2C450218|2021/10/08 04:10:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,     0.921,     0.592,         0,17.131, 6.000,00000000
2021-10-08T04:17:47.467Z|VMVR2C450218|2021/10/08 04:10:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.06,     0.619,         0,17.131, 6.000,00000000
2021-10-08T04:17:48.500Z|VMVR2C450218|2021/10/08 04:10:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.536,      1.08,     0.561,         0,17.134, 6.000,00000000
2021-10-08T04:17:49.532Z|VMVR2C450218|2021/10/08 04:10:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.576,     0.995,     0.675,         0,17.127, 6.000,00000000
2021-10-08T04:17:50.565Z|VMVR2C450218|2021/10/08 04:10:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,     0.995,     0.616,         0,17.131, 6.000,00000000
2021-10-08T04:17:51.597Z|VMVR2C450218|2021/10/08 04:10:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.505,     0.991,     0.623,         0,17.131, 6.000,00000000
2021-10-08T04:17:52.630Z|VMVR2C450218|2021/10/08 04:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,     0.998,     0.672,         0,17.127, 6.000,00000000
2021-10-08T04:17:53.662Z|VMVR2C450218|2021/10/08 04:10:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,     0.984,     0.697,         0,17.127, 6.000,00000000
2021-10-08T04:17:54.695Z|VMVR2C450218|2021/10/08 04:10:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.924,     0.592,         0,17.131, 6.000,00000000
2021-10-08T04:17:55.727Z|VMVR2C450218|2021/10/08 04:10:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.08,     0.588,         0,17.131, 6.000,00000000
2021-10-08T04:17:56.760Z|VMVR2C450218|2021/10/08 04:10:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.06,     0.608,         0,17.131, 6.000,00000000
2021-10-08T04:17:57.945Z|VMVR2C450218|2021/10/08 04:10:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,      1.16,     0.636,         0,17.134, 6.000,00000000
2021-10-08T04:17:58.825Z|VMVR2C450218|2021/10/08 04:10:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.11,     0.572,         0,17.127, 6.000,00000000
2021-10-08T04:17:59.857Z|VMVR2C450218|2021/10/08 04:10:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.591,         0,17.127, 6.000,00000000
2021-10-08T04:18:00.890Z|VMVR2C450218|2021/10/08 04:10:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.01,     0.637,         0,17.127, 6.000,00000000
2021-10-08T04:18:01.922Z|VMVR2C450218|2021/10/08 04:10:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.987,     0.676,         0,17.131, 6.000,00000000
2021-10-08T04:18:02.955Z|VMVR2C450218|2021/10/08 04:10:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.743,     0.905,     0.661,         0,17.131, 6.000,00000000
2021-10-08T04:18:03.987Z|VMVR2C450218|2021/10/08 04:10:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.03,     0.683,         0,17.127, 6.000,00000000
2021-10-08T04:18:05.019Z|VMVR2C450218|2021/10/08 04:10:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.02,     0.539,         0,17.127, 6.000,00000000
2021-10-08T04:18:06.052Z|VMVR2C450218|2021/10/08 04:10:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.04,     0.609,         0,17.131, 6.000,00000000
2021-10-08T04:18:07.084Z|VMVR2C450218|2021/10/08 04:10:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,       1.1,     0.632,         0,17.127, 6.000,00000000
2021-10-08T04:18:08.117Z|VMVR2C450218|2021/10/08 04:10:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.09,     0.693,         0,17.127, 6.000,00000000
2021-10-08T04:18:09.149Z|VMVR2C450218|2021/10/08 04:10:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.653,      0.96,     0.638,         0,17.127, 6.000,00000000
2021-10-08T04:18:10.182Z|VMVR2C450218|2021/10/08 04:10:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,     0.921,     0.549,         0,17.131, 6.000,00000000
2021-10-08T04:18:11.214Z|VMVR2C450218|2021/10/08 04:10:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.06,      0.52,         0,17.131, 6.000,00000000
2021-10-08T04:18:12.247Z|VMVR2C450218|2021/10/08 04:10:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.934,     0.537,         0,17.131, 6.000,00000000
2021-10-08T04:18:13.279Z|VMVR2C450218|2021/10/08 04:10:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,     0.976,     0.696,         0,17.131, 6.000,00000000
2021-10-08T04:18:14.312Z|VMVR2C450218|2021/10/08 04:10:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,     0.994,     0.584,         0,17.127, 6.000,00000000
2021-10-08T04:18:15.344Z|VMVR2C450218|2021/10/08 04:10:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,     0.973,     0.641,         0,17.131, 6.000,00000000
2021-10-08T04:18:16.377Z|VMVR2C450218|2021/10/08 04:10:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.13,     0.632,         0,17.127, 6.000,00000000
2021-10-08T04:18:17.409Z|VMVR2C450218|2021/10/08 04:10:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.07,     0.616,         0,17.131, 6.000,00000000
2021-10-08T04:18:18.442Z|VMVR2C450218|2021/10/08 04:10:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.06,     0.692,         0,17.127, 6.000,00000000
2021-10-08T04:18:19.474Z|VMVR2C450218|2021/10/08 04:10:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.527,      1.03,     0.615,         0,17.131, 6.000,00000000
2021-10-08T04:18:20.507Z|VMVR2C450218|2021/10/08 04:10:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,     0.927,     0.588,         0,17.127, 6.000,00000000
2021-10-08T04:18:21.539Z|VMVR2C450218|2021/10/08 04:11:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.963,     0.518,         0,17.127, 6.000,00000000
2021-10-08T04:18:22.572Z|VMVR2C450218|2021/10/08 04:11:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,         1,     0.679,         0,17.127, 6.000,00000000
2021-10-08T04:18:23.604Z|VMVR2C450218|2021/10/08 04:11:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,      0.98,     0.611,         0,17.127, 6.000,00000000
2021-10-08T04:18:24.637Z|VMVR2C450218|2021/10/08 04:11:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,     0.941,     0.664,         0,17.127, 6.000,00000000
2021-10-08T04:18:25.669Z|VMVR2C450218|2021/10/08 04:11:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.05,     0.679,         0,17.131, 6.000,00000000
2021-10-08T04:18:26.702Z|VMVR2C450218|2021/10/08 04:11:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.03,     0.508,         0,17.131, 6.000,00000000
2021-10-08T04:18:27.734Z|VMVR2C450218|2021/10/08 04:11:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.615,      1.03,     0.722,         0,17.127, 6.000,00000000
2021-10-08T04:18:28.767Z|VMVR2C450218|2021/10/08 04:11:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,     0.998,     0.694,         0,17.127, 6.000,00000000
2021-10-08T04:18:29.799Z|VMVR2C450218|2021/10/08 04:11:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,     0.917,     0.598,         0,17.127, 6.000,00000000
2021-10-08T04:18:30.832Z|VMVR2C450218|2021/10/08 04:11:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.13,     0.673,         0,17.131, 6.000,00000000
2021-10-08T04:18:31.864Z|VMVR2C450218|2021/10/08 04:11:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.01,     0.612,         0,17.127, 6.000,00000000
2021-10-08T04:18:32.896Z|VMVR2C450218|2021/10/08 04:11:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.04,     0.647,         0,17.127, 6.000,00000000
2021-10-08T04:18:33.929Z|VMVR2C450218|2021/10/08 04:11:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.05,      0.62,         0,17.127, 6.000,00000000
2021-10-08T04:18:34.962Z|VMVR2C450218|2021/10/08 04:11:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.552,      1.06,     0.671,         0,17.127, 6.000,00000000
2021-10-08T04:18:35.994Z|VMVR2C450218|2021/10/08 04:11:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.635,      1.05,     0.659,         0,17.127, 6.000,00000000
2021-10-08T04:18:37.027Z|VMVR2C450218|2021/10/08 04:11:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.515,     0.968,     0.597,         0,17.127, 6.000,00000000
2021-10-08T04:18:38.059Z|VMVR2C450218|2021/10/08 04:11:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.634,      1.02,     0.606,         0,17.127, 6.000,00000000
2021-10-08T04:18:39.091Z|VMVR2C450218|2021/10/08 04:11:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.956,     0.692,         0,17.127, 6.000,00000000
2021-10-08T04:18:40.124Z|VMVR2C450218|2021/10/08 04:11:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.13,      0.69,         0,17.124, 6.000,00000000
2021-10-08T04:18:41.156Z|VMVR2C450218|2021/10/08 04:11:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.595,      1.07,     0.637,         0,17.127, 6.000,00000000
2021-10-08T04:18:42.276Z|VMVR2C450218|2021/10/08 04:11:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.526,     0.998,     0.677,         0,17.127, 6.000,00000000
2021-10-08T04:18:43.221Z|VMVR2C450218|2021/10/08 04:11:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,     0.993,     0.648,         0,17.127, 6.000,00000000
2021-10-08T04:18:44.254Z|VMVR2C450218|2021/10/08 04:11:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,         1,     0.602,         0,17.127, 6.000,00000000
2021-10-08T04:18:45.463Z|VMVR2C450218|2021/10/08 04:11:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.05,      0.63,         0,17.127, 6.000,00000000
2021-10-08T04:18:46.319Z|VMVR2C450218|2021/10/08 04:11:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,     0.947,     0.573,         0,17.127, 6.000,00000000
2021-10-08T04:18:47.351Z|VMVR2C450218|2021/10/08 04:11:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.976,     0.693,         0,17.127, 6.000,00000000
2021-10-08T04:18:48.384Z|VMVR2C450218|2021/10/08 04:11:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,     0.957,     0.684,         0,17.127, 6.000,00000000
2021-10-08T04:18:49.416Z|VMVR2C450218|2021/10/08 04:11:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.972,     0.598,         0,17.127, 6.000,00000000
2021-10-08T04:18:50.449Z|VMVR2C450218|2021/10/08 04:11:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.03,     0.707,         0,17.127, 6.000,00000000
2021-10-08T04:18:51.481Z|VMVR2C450218|2021/10/08 04:11:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,     0.945,     0.766,         0,17.127, 6.000,00000000
2021-10-08T04:18:52.514Z|VMVR2C450218|2021/10/08 04:11:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,     0.992,     0.702,         0,17.127, 6.000,00000000
2021-10-08T04:18:53.546Z|VMVR2C450218|2021/10/08 04:11:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,     0.954,      0.53,         0,17.127, 6.000,00000000
2021-10-08T04:18:54.579Z|VMVR2C450218|2021/10/08 04:11:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.913,     0.596,         0,17.127, 6.000,00000000
2021-10-08T04:18:55.611Z|VMVR2C450218|2021/10/08 04:11:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.02,     0.523,         0,17.127, 6.000,00000000
2021-10-08T04:18:56.644Z|VMVR2C450218|2021/10/08 04:11:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,      1.06,      0.69,         0,17.127, 6.000,00000000
2021-10-08T04:18:57.676Z|VMVR2C450218|2021/10/08 04:11:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,     0.952,     0.624,         0,17.127, 6.000,00000000
2021-10-08T04:18:58.709Z|VMVR2C450218|2021/10/08 04:11:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.02,     0.728,         0,17.127, 6.000,00000000
2021-10-08T04:18:59.741Z|VMVR2C450218|2021/10/08 04:11:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.06,     0.518,         0,17.127, 6.000,00000000
2021-10-08T04:19:00.774Z|VMVR2C450218|2021/10/08 04:11:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.07,      0.63,         0,17.124, 6.000,00000000
2021-10-08T04:19:01.806Z|VMVR2C450218|2021/10/08 04:11:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,     0.928,     0.667,         0,17.127, 6.000,00000000
2021-10-08T04:19:02.838Z|VMVR2C450218|2021/10/08 04:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.08,     0.703,         0,17.127, 6.000,00000000
2021-10-08T04:19:03.871Z|VMVR2C450218|2021/10/08 04:11:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.15,     0.747,         0,17.127, 6.000,00000000
2021-10-08T04:19:04.903Z|VMVR2C450218|2021/10/08 04:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,     0.922,     0.813,         0,17.127, 6.000,00000000
2021-10-08T04:19:05.936Z|VMVR2C450218|2021/10/08 04:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.07,     0.736,         0,17.127, 6.000,00000000
2021-10-08T04:19:06.968Z|VMVR2C450218|2021/10/08 04:11:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.04,     0.711,         0,17.127, 6.000,00000000
2021-10-08T04:19:08.001Z|VMVR2C450218|2021/10/08 04:11:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.618,     0.901,       0.7,         0,17.127, 6.000,00000000
2021-10-08T04:19:09.036Z|VMVR2C450218|2021/10/08 04:11:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,     0.951,     0.546,         0,17.124, 6.000,00000000
2021-10-08T04:19:10.066Z|VMVR2C450218|2021/10/08 04:11:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.09,     0.613,         0,17.127, 6.000,00000000
2021-10-08T04:19:11.098Z|VMVR2C450218|2021/10/08 04:11:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,     0.964,     0.501,         0,17.124, 6.000,00000000
2021-10-08T04:19:12.131Z|VMVR2C450218|2021/10/08 04:11:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.01,     0.647,         0,17.127, 6.000,00000000
2021-10-08T04:19:13.163Z|VMVR2C450218|2021/10/08 04:11:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.13,     0.707,         0,17.127, 6.000,00000000
2021-10-08T04:19:14.196Z|VMVR2C450218|2021/10/08 04:11:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,      1.02,     0.685,         0,17.127, 6.000,00000000
2021-10-08T04:19:15.228Z|VMVR2C450218|2021/10/08 04:11:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,     0.972,     0.719,         0,17.124, 6.000,00000000
2021-10-08T04:19:16.261Z|VMVR2C450218|2021/10/08 04:11:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.04,     0.659,         0,17.127, 6.000,00000000
2021-10-08T04:19:17.293Z|VMVR2C450218|2021/10/08 04:11:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.957,     0.645,         0,17.127, 6.000,00000000
2021-10-08T04:19:18.326Z|VMVR2C450218|2021/10/08 04:11:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.09,     0.557,         0,17.127, 6.000,00000000
2021-10-08T04:19:19.358Z|VMVR2C450218|2021/10/08 04:11:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.01,     0.676,         0,17.127, 6.000,00000000
2021-10-08T04:19:20.391Z|VMVR2C450218|2021/10/08 04:11:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.76,      1.04,     0.579,         0,17.127, 6.000,00000000
2021-10-08T04:19:21.496Z|VMVR2C450218|2021/10/08 04:12:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.17,     0.645,         0,17.124, 6.000,00000000
2021-10-08T04:19:22.456Z|VMVR2C450218|2021/10/08 04:12:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.06,     0.652,         0,17.124, 6.000,00000000
2021-10-08T04:19:23.488Z|VMVR2C450218|2021/10/08 04:12:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.06,     0.728,         0,17.127, 6.000,00000000
2021-10-08T04:19:24.521Z|VMVR2C450218|2021/10/08 04:12:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,      1.01,     0.718,         0,17.127, 6.000,00000000
2021-10-08T04:19:25.553Z|VMVR2C450218|2021/10/08 04:12:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.674,      1.07,     0.628,         0,17.127, 6.000,00000000
2021-10-08T04:19:26.586Z|VMVR2C450218|2021/10/08 04:12:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,     0.985,      0.58,         0,17.127, 6.000,00000000
2021-10-08T04:19:27.618Z|VMVR2C450218|2021/10/08 04:12:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.05,     0.585,         0,17.124, 6.000,00000000
2021-10-08T04:19:28.651Z|VMVR2C450218|2021/10/08 04:12:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      0.97,     0.618,         0,17.124, 6.000,00000000
2021-10-08T04:19:29.683Z|VMVR2C450218|2021/10/08 04:12:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.986,     0.598,         0,17.124, 6.000,00000000
2021-10-08T04:19:30.715Z|VMVR2C450218|2021/10/08 04:12:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,     0.988,     0.616,         0,17.124, 6.000,00000000
2021-10-08T04:19:31.748Z|VMVR2C450218|2021/10/08 04:12:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.544,     0.956,     0.707,         0,17.124, 6.000,00000000
2021-10-08T04:19:32.781Z|VMVR2C450218|2021/10/08 04:12:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,     0.897,     0.502,         0,17.127, 6.000,00000000
2021-10-08T04:19:33.813Z|VMVR2C450218|2021/10/08 04:12:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,       1.1,     0.617,         0,17.124, 6.000,00000000
2021-10-08T04:19:34.845Z|VMVR2C450218|2021/10/08 04:12:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.06,     0.731,         0,17.124, 6.000,00000000
2021-10-08T04:19:35.878Z|VMVR2C450218|2021/10/08 04:12:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,      1.02,     0.652,         0,17.127, 6.000,00000000
2021-10-08T04:19:36.910Z|VMVR2C450218|2021/10/08 04:12:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.982,     0.545,         0,17.127, 6.000,00000000
2021-10-08T04:19:37.943Z|VMVR2C450218|2021/10/08 04:12:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.17,     0.643,         0,17.124, 6.000,00000000
2021-10-08T04:19:38.975Z|VMVR2C450218|2021/10/08 04:12:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,     0.953,      0.59,         0,17.127, 6.000,00000000
2021-10-08T04:19:40.008Z|VMVR2C450218|2021/10/08 04:12:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.05,     0.689,         0,17.127, 6.000,00000000
2021-10-08T04:19:41.040Z|VMVR2C450218|2021/10/08 04:12:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.04,     0.719,         0,17.127, 6.000,00000000
2021-10-08T04:19:42.073Z|VMVR2C450218|2021/10/08 04:12:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,       1.1,     0.664,         0,17.127, 6.000,00000000
2021-10-08T04:19:43.105Z|VMVR2C450218|2021/10/08 04:12:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,         1,     0.612,         0,17.124, 6.000,00000000
2021-10-08T04:19:44.138Z|VMVR2C450218|2021/10/08 04:12:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.03,     0.654,         0,17.127, 6.000,00000000
2021-10-08T04:19:45.170Z|VMVR2C450218|2021/10/08 04:12:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.14,     0.524,         0,17.127, 6.000,00000000
2021-10-08T04:19:46.203Z|VMVR2C450218|2021/10/08 04:12:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,      1.05,     0.561,         0,17.127, 6.000,00000000
2021-10-08T04:19:47.235Z|VMVR2C450218|2021/10/08 04:12:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.24,     0.591,         0,17.127, 6.000,00000000
2021-10-08T04:19:48.268Z|VMVR2C450218|2021/10/08 04:12:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.01,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:19:49.300Z|VMVR2C450218|2021/10/08 04:12:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.13,     0.673,         0,17.127, 6.000,00000000
2021-10-08T04:19:50.333Z|VMVR2C450218|2021/10/08 04:12:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,     0.973,     0.698,         0,17.127, 6.000,00000000
2021-10-08T04:19:51.365Z|VMVR2C450218|2021/10/08 04:12:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.953,     0.627,         0,17.127, 6.000,00000000
2021-10-08T04:19:52.398Z|VMVR2C450218|2021/10/08 04:12:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,     0.931,     0.619,         0,17.124, 6.000,00000000
2021-10-08T04:19:53.430Z|VMVR2C450218|2021/10/08 04:12:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.964,     0.611,         0,17.127, 6.000,00000000
2021-10-08T04:19:54.463Z|VMVR2C450218|2021/10/08 04:12:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.02,     0.681,         0,17.127, 6.000,00000000
2021-10-08T04:19:55.495Z|VMVR2C450218|2021/10/08 04:12:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,     0.595,         0,17.127, 6.000,00000000
2021-10-08T04:19:56.527Z|VMVR2C450218|2021/10/08 04:12:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.991,     0.601,         0,17.127, 6.000,00000000
2021-10-08T04:19:57.560Z|VMVR2C450218|2021/10/08 04:12:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,     0.959,     0.626,         0,17.127, 6.000,00000000
2021-10-08T04:19:58.593Z|VMVR2C450218|2021/10/08 04:12:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,     0.945,      0.57,         0,17.127, 6.000,00000000
2021-10-08T04:19:59.625Z|VMVR2C450218|2021/10/08 04:12:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,     0.964,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:20:00.657Z|VMVR2C450218|2021/10/08 04:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.06,     0.625,         0,17.127, 6.000,00000000
2021-10-08T04:20:01.690Z|VMVR2C450218|2021/10/08 04:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.02,     0.632,         0,17.127, 6.000,00000000
2021-10-08T04:20:02.723Z|VMVR2C450218|2021/10/08 04:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.03,     0.648,         0,17.127, 6.000,00000000
2021-10-08T04:20:03.755Z|VMVR2C450218|2021/10/08 04:12:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      1.07,     0.535,         0,17.127, 6.000,00000000
2021-10-08T04:20:04.787Z|VMVR2C450218|2021/10/08 04:12:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.17,     0.602,         0,17.127, 6.000,00000000
2021-10-08T04:20:05.820Z|VMVR2C450218|2021/10/08 04:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.581,     0.919,      0.59,         0,17.127, 6.000,00000000
2021-10-08T04:20:06.852Z|VMVR2C450218|2021/10/08 04:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.679,     0.934,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:20:07.885Z|VMVR2C450218|2021/10/08 04:12:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.56,      1.02,     0.738,         0,17.127, 6.000,00000000
2021-10-08T04:20:08.917Z|VMVR2C450218|2021/10/08 04:12:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.548,      1.14,     0.606,         0,17.127, 6.000,00000000
2021-10-08T04:20:09.950Z|VMVR2C450218|2021/10/08 04:12:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.51,     0.979,     0.598,         0,17.127, 6.000,00000000
2021-10-08T04:20:10.982Z|VMVR2C450218|2021/10/08 04:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.52,      1.15,     0.516,         0,17.127, 6.000,00000000
2021-10-08T04:20:12.015Z|VMVR2C450218|2021/10/08 04:12:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.04,     0.604,         0,17.127, 6.000,00000000
2021-10-08T04:20:13.047Z|VMVR2C450218|2021/10/08 04:12:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,     0.928,     0.557,         0,17.127, 6.000,00000000
2021-10-08T04:20:14.080Z|VMVR2C450218|2021/10/08 04:12:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.707,      1.02,     0.638,         0,17.127, 6.000,00000000
2021-10-08T04:20:15.112Z|VMVR2C450218|2021/10/08 04:12:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.664,         1,     0.677,         0,17.127, 6.000,00000000
2021-10-08T04:20:16.145Z|VMVR2C450218|2021/10/08 04:12:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.555,     0.934,     0.584,         0,17.127, 6.000,00000000
2021-10-08T04:20:17.177Z|VMVR2C450218|2021/10/08 04:12:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.544,      1.12,     0.594,         0,17.127, 6.000,00000000
2021-10-08T04:20:18.210Z|VMVR2C450218|2021/10/08 04:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.468,     0.983,     0.467,         0,17.127, 6.000,00000000
2021-10-08T04:20:19.242Z|VMVR2C450218|2021/10/08 04:12:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.693,     0.976,     0.609,         0,17.127, 6.000,00000000
2021-10-08T04:20:20.275Z|VMVR2C450218|2021/10/08 04:12:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,      1.04,     0.636,         0,17.131, 6.000,00000000
2021-10-08T04:20:21.307Z|VMVR2C450218|2021/10/08 04:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,     0.971,     0.618,         0,17.127, 6.000,00000000
2021-10-08T04:20:22.340Z|VMVR2C450218|2021/10/08 04:13:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,     0.973,      0.53,         0,17.127, 6.000,00000000
2021-10-08T04:20:23.372Z|VMVR2C450218|2021/10/08 04:13:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.64,     0.953,     0.588,         0,17.127, 6.000,00000000
2021-10-08T04:20:24.405Z|VMVR2C450218|2021/10/08 04:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.56,      1.01,     0.543,         0,17.127, 6.000,00000000
2021-10-08T04:20:25.437Z|VMVR2C450218|2021/10/08 04:13:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,       1.1,     0.683,         0,17.127, 6.000,00000000
2021-10-08T04:20:26.529Z|VMVR2C450218|2021/10/08 04:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,      1.12,     0.598,         0,17.127, 6.000,00000000
2021-10-08T04:20:27.502Z|VMVR2C450218|2021/10/08 04:13:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.05,     0.785,         0,17.127, 6.000,00000000
2021-10-08T04:20:28.534Z|VMVR2C450218|2021/10/08 04:13:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.09,      0.66,         0,17.127, 6.000,00000000
2021-10-08T04:20:29.567Z|VMVR2C450218|2021/10/08 04:13:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,     0.955,     0.573,         0,17.127, 6.000,00000000
2021-10-08T04:20:30.599Z|VMVR2C450218|2021/10/08 04:13:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.01,     0.641,         0,17.127, 6.000,00000000
2021-10-08T04:20:31.632Z|VMVR2C450218|2021/10/08 04:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.12,     0.536,         0,17.127, 6.000,00000000
2021-10-08T04:20:32.664Z|VMVR2C450218|2021/10/08 04:13:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.644,     0.935,     0.719,         0,17.127, 6.000,00000000
2021-10-08T04:20:33.788Z|VMVR2C450218|2021/10/08 04:13:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.652,     0.977,     0.723,         0,17.127, 6.000,00000000
2021-10-08T04:20:34.729Z|VMVR2C450218|2021/10/08 04:13:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,     0.958,     0.576,         0,17.127, 6.000,00000000
2021-10-08T04:20:35.762Z|VMVR2C450218|2021/10/08 04:13:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.11,     0.817,         0,17.127, 6.000,00000000
2021-10-08T04:20:36.794Z|VMVR2C450218|2021/10/08 04:13:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.929,     0.702,         0,17.127, 6.000,00000000
2021-10-08T04:20:37.827Z|VMVR2C450218|2021/10/08 04:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.05,     0.627,         0,17.127, 6.000,00000000
2021-10-08T04:20:38.859Z|VMVR2C450218|2021/10/08 04:13:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.965,     0.589,         0,17.131, 6.000,00000000
2021-10-08T04:20:39.892Z|VMVR2C450218|2021/10/08 04:13:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,      0.73,         0,17.127, 6.000,00000000
2021-10-08T04:20:40.924Z|VMVR2C450218|2021/10/08 04:13:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.502,     0.961,     0.669,         0,17.127, 6.000,00000000
2021-10-08T04:20:41.957Z|VMVR2C450218|2021/10/08 04:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.06,     0.643,         0,17.127, 6.000,00000000
2021-10-08T04:20:42.989Z|VMVR2C450218|2021/10/08 04:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.545,     0.956,     0.672,         0,17.127, 6.000,00000000
2021-10-08T04:20:44.022Z|VMVR2C450218|2021/10/08 04:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.06,     0.765,         0,17.127, 6.000,00000000
2021-10-08T04:20:45.054Z|VMVR2C450218|2021/10/08 04:13:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.05,     0.594,         0,17.127, 6.000,00000000
2021-10-08T04:20:46.087Z|VMVR2C450218|2021/10/08 04:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.01,     0.736,         0,17.131, 6.000,00000000
2021-10-08T04:20:47.119Z|VMVR2C450218|2021/10/08 04:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.03,     0.702,         0,17.131, 6.000,00000000
2021-10-08T04:20:48.152Z|VMVR2C450218|2021/10/08 04:13:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.05,     0.578,         0,17.131, 6.000,00000000
2021-10-08T04:20:49.184Z|VMVR2C450218|2021/10/08 04:13:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.05,     0.674,         0,17.127, 6.000,00000000
2021-10-08T04:20:50.217Z|VMVR2C450218|2021/10/08 04:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.12,     0.766,         0,17.127, 6.000,00000000
2021-10-08T04:20:51.249Z|VMVR2C450218|2021/10/08 04:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.06,     0.543,         0,17.131, 6.000,00000000
2021-10-08T04:20:52.282Z|VMVR2C450218|2021/10/08 04:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,      1.13,     0.654,         0,17.131, 6.000,00000000
2021-10-08T04:20:53.314Z|VMVR2C450218|2021/10/08 04:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,       1.1,     0.658,         0,17.131, 6.000,00000000
2021-10-08T04:20:54.346Z|VMVR2C450218|2021/10/08 04:13:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.836,       1.1,     0.683,         0,17.127, 6.000,00000000
2021-10-08T04:20:55.379Z|VMVR2C450218|2021/10/08 04:13:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.06,     0.669,         0,17.131, 6.000,00000000
2021-10-08T04:20:56.411Z|VMVR2C450218|2021/10/08 04:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,      1.02,     0.649,         0,17.131, 6.000,00000000
2021-10-08T04:20:57.444Z|VMVR2C450218|2021/10/08 04:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.771,      1.02,     0.606,         0,17.131, 6.000,00000000
2021-10-08T04:20:58.477Z|VMVR2C450218|2021/10/08 04:13:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,      1.07,     0.606,         0,17.131, 6.000,00000000
2021-10-08T04:20:59.509Z|VMVR2C450218|2021/10/08 04:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.08,     0.794,         0,17.131, 6.000,00000000
2021-10-08T04:21:00.541Z|VMVR2C450218|2021/10/08 04:13:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.01,     0.703,         0,17.131, 6.000,00000000
2021-10-08T04:21:01.574Z|VMVR2C450218|2021/10/08 04:13:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,       1.1,     0.697,         0,17.131, 6.000,00000000
2021-10-08T04:21:02.606Z|VMVR2C450218|2021/10/08 04:13:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.04,     0.611,         0,17.131, 6.000,00000000
2021-10-08T04:21:03.639Z|VMVR2C450218|2021/10/08 04:13:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,     0.995,     0.705,         0,17.131, 6.000,00000000
2021-10-08T04:21:04.671Z|VMVR2C450218|2021/10/08 04:13:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.09,     0.735,         0,17.131, 6.000,00000000
2021-10-08T04:21:05.704Z|VMVR2C450218|2021/10/08 04:13:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.16,     0.643,         0,17.131, 6.000,00000000
2021-10-08T04:21:06.736Z|VMVR2C450218|2021/10/08 04:13:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.09,     0.665,         0,17.131, 6.000,00000000
2021-10-08T04:21:07.769Z|VMVR2C450218|2021/10/08 04:13:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.19,     0.589,         0,17.131, 6.000,00000000
2021-10-08T04:21:08.801Z|VMVR2C450218|2021/10/08 04:13:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,     0.943,     0.667,         0,17.131, 6.000,00000000
2021-10-08T04:21:09.834Z|VMVR2C450218|2021/10/08 04:13:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.11,     0.625,         0,17.134, 6.000,00000000
2021-10-08T04:21:10.866Z|VMVR2C450218|2021/10/08 04:13:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.996,     0.685,         0,17.131, 6.000,00000000
2021-10-08T04:21:11.899Z|VMVR2C450218|2021/10/08 04:13:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.21,     0.479,         0,17.131, 6.000,00000000
2021-10-08T04:21:12.931Z|VMVR2C450218|2021/10/08 04:13:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,      1.16,     0.681,         0,17.131, 6.000,00000000
2021-10-08T04:21:13.964Z|VMVR2C450218|2021/10/08 04:13:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.05,     0.632,         0,17.131, 6.000,00000000
2021-10-08T04:21:14.996Z|VMVR2C450218|2021/10/08 04:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.05,     0.653,         0,17.131, 6.000,00000000
2021-10-08T04:21:16.029Z|VMVR2C450218|2021/10/08 04:13:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.09,     0.646,         0,17.134, 6.000,00000000
2021-10-08T04:21:17.061Z|VMVR2C450218|2021/10/08 04:13:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.19,     0.692,         0,17.131, 6.000,00000000
2021-10-08T04:21:18.094Z|VMVR2C450218|2021/10/08 04:13:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,         1,       0.7,         0,17.131, 6.000,00000000
2021-10-08T04:21:19.126Z|VMVR2C450218|2021/10/08 04:13:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,       1.1,     0.798,         0,17.131, 6.000,00000000
2021-10-08T04:21:20.159Z|VMVR2C450218|2021/10/08 04:13:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.07,     0.637,         0,17.131, 6.000,00000000
2021-10-08T04:21:21.191Z|VMVR2C450218|2021/10/08 04:14:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.04,     0.771,         0,17.134, 6.000,00000000
2021-10-08T04:21:22.223Z|VMVR2C450218|2021/10/08 04:14:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.06,     0.575,         0,17.134, 6.000,00000000
2021-10-08T04:21:23.256Z|VMVR2C450218|2021/10/08 04:14:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.06,      0.67,         0,17.134, 6.000,00000000
2021-10-08T04:21:24.289Z|VMVR2C450218|2021/10/08 04:14:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.09,     0.684,         0,17.131, 6.000,00000000
2021-10-08T04:21:25.321Z|VMVR2C450218|2021/10/08 04:14:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,     0.998,     0.771,         0,17.134, 6.000,00000000
2021-10-08T04:21:26.354Z|VMVR2C450218|2021/10/08 04:14:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.08,     0.645,         0,17.134, 6.000,00000000
2021-10-08T04:21:27.386Z|VMVR2C450218|2021/10/08 04:14:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.21,     0.709,         0,17.134, 6.000,00000000
2021-10-08T04:21:28.418Z|VMVR2C450218|2021/10/08 04:14:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.13,     0.729,         0,17.134, 6.000,00000000
2021-10-08T04:21:29.451Z|VMVR2C450218|2021/10/08 04:14:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.17,      0.75,         0,17.134, 6.000,00000000
2021-10-08T04:21:30.484Z|VMVR2C450218|2021/10/08 04:14:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.11,     0.602,         0,17.131, 6.000,00000000
2021-10-08T04:21:31.516Z|VMVR2C450218|2021/10/08 04:14:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.659,         0,17.134, 6.000,00000000
2021-10-08T04:21:32.548Z|VMVR2C450218|2021/10/08 04:14:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.06,     0.672,         0,17.134, 6.000,00000000
2021-10-08T04:21:33.581Z|VMVR2C450218|2021/10/08 04:14:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.03,      0.68,         0,17.134, 6.000,00000000
2021-10-08T04:21:34.613Z|VMVR2C450218|2021/10/08 04:14:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.17,     0.647,         0,17.131, 6.000,00000000
2021-10-08T04:21:35.646Z|VMVR2C450218|2021/10/08 04:14:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.15,     0.608,         0,17.134, 6.000,00000000
2021-10-08T04:21:36.678Z|VMVR2C450218|2021/10/08 04:14:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.01,     0.646,         0,17.134, 6.000,00000000
2021-10-08T04:21:37.711Z|VMVR2C450218|2021/10/08 04:14:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,       1.1,     0.655,         0,17.134, 6.000,00000000
2021-10-08T04:21:38.743Z|VMVR2C450218|2021/10/08 04:14:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.01,     0.768,         0,17.134, 6.000,00000000
2021-10-08T04:21:39.776Z|VMVR2C450218|2021/10/08 04:14:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.08,     0.648,         0,17.134, 6.000,00000000
2021-10-08T04:21:40.808Z|VMVR2C450218|2021/10/08 04:14:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.01,     0.765,         0,17.134, 6.000,00000000
2021-10-08T04:21:41.841Z|VMVR2C450218|2021/10/08 04:14:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.09,     0.537,         0,17.134, 6.000,00000000
2021-10-08T04:21:42.873Z|VMVR2C450218|2021/10/08 04:14:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.03,     0.684,         0,17.134, 6.000,00000000
2021-10-08T04:21:43.906Z|VMVR2C450218|2021/10/08 04:14:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,         1,     0.678,         0,17.134, 6.000,00000000
2021-10-08T04:21:45.012Z|VMVR2C450218|2021/10/08 04:14:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.09,     0.634,         0,17.134, 6.000,00000000
2021-10-08T04:21:45.971Z|VMVR2C450218|2021/10/08 04:14:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.05,     0.612,         0,17.134, 6.000,00000000
2021-10-08T04:21:47.003Z|VMVR2C450218|2021/10/08 04:14:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,     0.952,     0.612,         0,17.134, 6.000,00000000
2021-10-08T04:21:48.036Z|VMVR2C450218|2021/10/08 04:14:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.526,     0.962,     0.735,         0,17.134, 6.000,00000000
2021-10-08T04:21:49.068Z|VMVR2C450218|2021/10/08 04:14:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      1.02,      0.64,         0,17.134, 6.000,00000000
2021-10-08T04:21:50.101Z|VMVR2C450218|2021/10/08 04:14:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.493,     0.954,     0.548,         0,17.138, 6.000,00000000
2021-10-08T04:21:51.133Z|VMVR2C450218|2021/10/08 04:14:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.866,      1.28,     0.945,         0,17.134, 6.000,00000000
2021-10-08T04:21:52.165Z|VMVR2C450218|2021/10/08 04:14:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.891,      1.34,     0.918,         0,17.138, 6.000,00000000
2021-10-08T04:21:53.198Z|VMVR2C450218|2021/10/08 04:14:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,     0.971,     0.384,         0,17.134, 6.000,00000000
2021-10-08T04:21:54.230Z|VMVR2C450218|2021/10/08 04:14:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.12,     0.699,         0,17.134, 6.000,00000000
2021-10-08T04:21:55.263Z|VMVR2C450218|2021/10/08 04:14:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,     0.981,     0.585,         0,17.138, 6.000,00000000
2021-10-08T04:21:56.296Z|VMVR2C450218|2021/10/08 04:14:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.05,     0.713,         0,17.134, 6.000,00000000
2021-10-08T04:21:57.328Z|VMVR2C450218|2021/10/08 04:14:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.02,     0.594,         0,17.134, 6.000,00000000
2021-10-08T04:21:58.360Z|VMVR2C450218|2021/10/08 04:14:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.02,     0.615,         0,17.134, 6.000,00000000
2021-10-08T04:21:59.393Z|VMVR2C450218|2021/10/08 04:14:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,     0.956,     0.716,         0,17.138, 6.000,00000000
2021-10-08T04:22:00.425Z|VMVR2C450218|2021/10/08 04:14:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,     0.977,     0.643,         0,17.134, 6.000,00000000
2021-10-08T04:22:01.458Z|VMVR2C450218|2021/10/08 04:14:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.16,     0.612,         0,17.138, 6.000,00000000
2021-10-08T04:22:02.490Z|VMVR2C450218|2021/10/08 04:14:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,     0.962,     0.628,         0,17.138, 6.000,00000000
2021-10-08T04:22:03.523Z|VMVR2C450218|2021/10/08 04:14:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.04,     0.679,         0,17.134, 6.000,00000000
2021-10-08T04:22:04.555Z|VMVR2C450218|2021/10/08 04:14:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.795,       1.4,     0.706,         0,17.134, 6.000,00000000
2021-10-08T04:22:05.588Z|VMVR2C450218|2021/10/08 04:14:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.23,     0.773,         0,17.134, 6.000,00000000
2021-10-08T04:22:06.620Z|VMVR2C450218|2021/10/08 04:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.24,     0.802,         0,17.134, 6.000,00000000
2021-10-08T04:22:07.653Z|VMVR2C450218|2021/10/08 04:14:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,     0.995,     0.577,         0,17.134, 6.000,00000000
2021-10-08T04:22:08.685Z|VMVR2C450218|2021/10/08 04:14:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.17,     0.686,         0,17.138, 6.000,00000000
2021-10-08T04:22:09.718Z|VMVR2C450218|2021/10/08 04:14:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.07,     0.628,         0,17.134, 6.000,00000000
2021-10-08T04:22:10.750Z|VMVR2C450218|2021/10/08 04:14:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.937,     0.722,         0,17.138, 6.000,00000000
2021-10-08T04:22:11.789Z|VMVR2C450218|2021/10/08 04:14:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.03,     0.686,         0,17.138, 6.000,00000000
2021-10-08T04:22:12.815Z|VMVR2C450218|2021/10/08 04:14:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,      1.05,     0.637,         0,17.134, 6.000,00000000
2021-10-08T04:22:13.848Z|VMVR2C450218|2021/10/08 04:14:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.03,     0.652,         0,17.134, 6.000,00000000
2021-10-08T04:22:14.880Z|VMVR2C450218|2021/10/08 04:14:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.04,     0.596,         0,17.138, 6.000,00000000
2021-10-08T04:22:15.913Z|VMVR2C450218|2021/10/08 04:14:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.02,     0.671,         0,17.138, 6.000,00000000
2021-10-08T04:22:17.012Z|VMVR2C450218|2021/10/08 04:14:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.986,     0.616,         0,17.134, 6.000,00000000
2021-10-08T04:22:17.978Z|VMVR2C450218|2021/10/08 04:14:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,      1.03,     0.536,         0,17.134, 6.000,00000000
2021-10-08T04:22:19.010Z|VMVR2C450218|2021/10/08 04:14:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.05,     0.528,         0,17.138, 6.000,00000000
2021-10-08T04:22:20.043Z|VMVR2C450218|2021/10/08 04:14:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.15,     0.776,         0,17.138, 6.000,00000000
2021-10-08T04:22:21.075Z|VMVR2C450218|2021/10/08 04:15:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.08,     0.601,         0,17.134, 6.000,00000000
2021-10-08T04:22:22.108Z|VMVR2C450218|2021/10/08 04:15:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,     0.981,     0.653,         0,17.138, 6.000,00000000
2021-10-08T04:22:23.140Z|VMVR2C450218|2021/10/08 04:15:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.527,      1.06,     0.656,         0,17.138, 6.000,00000000
2021-10-08T04:22:24.173Z|VMVR2C450218|2021/10/08 04:15:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.12,     0.692,         0,17.138, 6.000,00000000
2021-10-08T04:22:25.205Z|VMVR2C450218|2021/10/08 04:15:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,     0.949,     0.651,         0,17.138, 6.000,00000000
2021-10-08T04:22:26.237Z|VMVR2C450218|2021/10/08 04:15:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.617,      1.08,     0.621,         0,17.134, 6.000,00000000
2021-10-08T04:22:27.270Z|VMVR2C450218|2021/10/08 04:15:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.09,     0.703,         0,17.134, 6.000,00000000
2021-10-08T04:22:28.302Z|VMVR2C450218|2021/10/08 04:15:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.489,      1.05,     0.505,         0,17.138, 6.000,00000000
2021-10-08T04:22:29.335Z|VMVR2C450218|2021/10/08 04:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      1.06,     0.611,         0,17.134, 6.000,00000000
2021-10-08T04:22:30.367Z|VMVR2C450218|2021/10/08 04:15:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.05,     0.708,         0,17.138, 6.000,00000000
2021-10-08T04:22:31.400Z|VMVR2C450218|2021/10/08 04:15:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.06,     0.657,         0,17.138, 6.000,00000000
2021-10-08T04:22:32.432Z|VMVR2C450218|2021/10/08 04:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,       1.1,     0.689,         0,17.134, 6.000,00000000
2021-10-08T04:22:33.465Z|VMVR2C450218|2021/10/08 04:15:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.04,     0.656,         0,17.138, 6.000,00000000
2021-10-08T04:22:34.497Z|VMVR2C450218|2021/10/08 04:15:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.02,     0.594,         0,17.138, 6.000,00000000
2021-10-08T04:22:35.530Z|VMVR2C450218|2021/10/08 04:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,      0.98,     0.628,         0,17.134, 6.000,00000000
2021-10-08T04:22:36.562Z|VMVR2C450218|2021/10/08 04:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      0.97,     0.662,         0,17.134, 6.000,00000000
2021-10-08T04:22:37.595Z|VMVR2C450218|2021/10/08 04:15:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,      1.02,       0.6,         0,17.134, 6.000,00000000
2021-10-08T04:22:38.627Z|VMVR2C450218|2021/10/08 04:15:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.662,      1.02,     0.548,         0,17.138, 6.000,00000000
2021-10-08T04:22:39.660Z|VMVR2C450218|2021/10/08 04:15:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,     0.938,     0.513,         0,17.134, 6.000,00000000
2021-10-08T04:22:40.692Z|VMVR2C450218|2021/10/08 04:15:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.422,      1.12,     0.601,         0,17.134, 6.000,00000000
2021-10-08T04:22:41.725Z|VMVR2C450218|2021/10/08 04:15:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.523,      1.01,     0.643,         0,17.134, 6.000,00000000
2021-10-08T04:22:42.757Z|VMVR2C450218|2021/10/08 04:15:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.539,     0.987,     0.723,         0,17.138, 6.000,00000000
2021-10-08T04:22:43.790Z|VMVR2C450218|2021/10/08 04:15:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.02,     0.623,         0,17.134, 6.000,00000000
2021-10-08T04:22:44.822Z|VMVR2C450218|2021/10/08 04:15:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.07,     0.614,         0,17.134, 6.000,00000000
2021-10-08T04:22:45.854Z|VMVR2C450218|2021/10/08 04:15:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,     0.995,      0.63,         0,17.134, 6.000,00000000
2021-10-08T04:22:46.887Z|VMVR2C450218|2021/10/08 04:15:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.12,     0.697,         0,17.138, 6.000,00000000
2021-10-08T04:22:47.919Z|VMVR2C450218|2021/10/08 04:15:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,     0.985,     0.702,         0,17.138, 6.000,00000000
2021-10-08T04:22:48.952Z|VMVR2C450218|2021/10/08 04:15:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.13,     0.632,         0,17.134, 6.000,00000000
2021-10-08T04:22:49.986Z|VMVR2C450218|2021/10/08 04:15:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.548,     0.983,     0.528,         0,17.138, 6.000,00000000
2021-10-08T04:22:51.017Z|VMVR2C450218|2021/10/08 04:15:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,     0.953,     0.657,         0,17.134, 6.000,00000000
2021-10-08T04:22:52.049Z|VMVR2C450218|2021/10/08 04:15:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.01,     0.719,         0,17.134, 6.000,00000000
2021-10-08T04:22:53.082Z|VMVR2C450218|2021/10/08 04:15:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.15,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:22:54.114Z|VMVR2C450218|2021/10/08 04:15:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.545,         0,17.134, 6.000,00000000
2021-10-08T04:22:55.147Z|VMVR2C450218|2021/10/08 04:15:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,     0.984,     0.625,         0,17.134, 6.000,00000000
2021-10-08T04:22:56.179Z|VMVR2C450218|2021/10/08 04:15:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.51,     0.987,     0.611,         0,17.134, 6.000,00000000
2021-10-08T04:22:57.212Z|VMVR2C450218|2021/10/08 04:15:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.517,     0.978,     0.576,         0,17.134, 6.000,00000000
2021-10-08T04:22:58.245Z|VMVR2C450218|2021/10/08 04:15:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.02,     0.628,         0,17.138, 6.000,00000000
2021-10-08T04:22:59.277Z|VMVR2C450218|2021/10/08 04:15:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,       1.1,      0.58,         0,17.134, 6.000,00000000
2021-10-08T04:23:00.309Z|VMVR2C450218|2021/10/08 04:15:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.05,     0.662,         0,17.134, 6.000,00000000
2021-10-08T04:23:01.342Z|VMVR2C450218|2021/10/08 04:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.01,     0.608,         0,17.134, 6.000,00000000
2021-10-08T04:23:02.374Z|VMVR2C450218|2021/10/08 04:15:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,       1.1,     0.537,         0,17.134, 6.000,00000000
2021-10-08T04:23:03.407Z|VMVR2C450218|2021/10/08 04:15:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,      1.09,     0.686,         0,17.138, 6.000,00000000
2021-10-08T04:23:04.439Z|VMVR2C450218|2021/10/08 04:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.544,      1.05,     0.611,         0,17.134, 6.000,00000000
2021-10-08T04:23:05.472Z|VMVR2C450218|2021/10/08 04:15:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.983,     0.654,         0,17.134, 6.000,00000000
2021-10-08T04:23:06.504Z|VMVR2C450218|2021/10/08 04:15:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.79,     0.991,     0.599,         0,17.134, 6.000,00000000
2021-10-08T04:23:07.537Z|VMVR2C450218|2021/10/08 04:15:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.623,         0,17.134, 6.000,00000000
2021-10-08T04:23:08.727Z|VMVR2C450218|2021/10/08 04:15:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.11,     0.619,         0,17.134, 6.000,00000000
2021-10-08T04:23:09.602Z|VMVR2C450218|2021/10/08 04:15:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.05,     0.632,         0,17.134, 6.000,00000000
2021-10-08T04:23:10.634Z|VMVR2C450218|2021/10/08 04:15:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.562,      1.05,     0.523,         0,17.134, 6.000,00000000
2021-10-08T04:23:11.667Z|VMVR2C450218|2021/10/08 04:15:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.03,     0.687,         0,17.138, 6.000,00000000
2021-10-08T04:23:12.699Z|VMVR2C450218|2021/10/08 04:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.03,      0.58,         0,17.138, 6.000,00000000
2021-10-08T04:23:13.731Z|VMVR2C450218|2021/10/08 04:15:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.11,     0.681,         0,17.138, 6.000,00000000
2021-10-08T04:23:14.764Z|VMVR2C450218|2021/10/08 04:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.993,     0.648,         0,17.134, 6.000,00000000
2021-10-08T04:23:15.796Z|VMVR2C450218|2021/10/08 04:15:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,     0.949,     0.615,         0,17.134, 6.000,00000000
2021-10-08T04:23:16.829Z|VMVR2C450218|2021/10/08 04:15:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.04,     0.556,         0,17.138, 6.000,00000000
2021-10-08T04:23:17.862Z|VMVR2C450218|2021/10/08 04:15:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.11,      0.67,         0,17.138, 6.000,00000000
2021-10-08T04:23:18.894Z|VMVR2C450218|2021/10/08 04:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,     0.976,     0.487,         0,17.138, 6.000,00000000
2021-10-08T04:23:19.926Z|VMVR2C450218|2021/10/08 04:15:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.03,     0.615,         0,17.138, 6.000,00000000
2021-10-08T04:23:20.959Z|VMVR2C450218|2021/10/08 04:16:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,     0.989,     0.612,         0,17.134, 6.000,00000000
2021-10-08T04:23:21.991Z|VMVR2C450218|2021/10/08 04:16:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.11,     0.579,         0,17.134, 6.000,00000000
2021-10-08T04:23:23.024Z|VMVR2C450218|2021/10/08 04:16:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.779,     0.996,     0.658,         0,17.138, 6.000,00000000
2021-10-08T04:23:24.056Z|VMVR2C450218|2021/10/08 04:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,     0.463,         0,17.138, 6.000,00000000
2021-10-08T04:23:25.089Z|VMVR2C450218|2021/10/08 04:16:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.05,     0.701,         0,17.138, 6.000,00000000
2021-10-08T04:23:26.121Z|VMVR2C450218|2021/10/08 04:16:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,     0.995,     0.598,         0,17.138, 6.000,00000000
2021-10-08T04:23:27.154Z|VMVR2C450218|2021/10/08 04:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.969,     0.728,         0,17.138, 6.000,00000000
2021-10-08T04:23:28.186Z|VMVR2C450218|2021/10/08 04:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.946,     0.614,         0,17.138, 6.000,00000000
2021-10-08T04:23:29.219Z|VMVR2C450218|2021/10/08 04:16:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,     0.667,         0,17.138, 6.000,00000000
2021-10-08T04:23:30.251Z|VMVR2C450218|2021/10/08 04:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,     0.968,     0.648,         0,17.138, 6.000,00000000
2021-10-08T04:23:31.284Z|VMVR2C450218|2021/10/08 04:16:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.02,     0.636,         0,17.138, 6.000,00000000
2021-10-08T04:23:32.316Z|VMVR2C450218|2021/10/08 04:16:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.05,     0.672,         0,17.138, 6.000,00000000
2021-10-08T04:23:33.349Z|VMVR2C450218|2021/10/08 04:16:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,         1,      0.61,         0,17.138, 6.000,00000000
2021-10-08T04:23:34.381Z|VMVR2C450218|2021/10/08 04:16:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.08,      0.68,         0,17.138, 6.000,00000000
2021-10-08T04:23:35.414Z|VMVR2C450218|2021/10/08 04:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.07,     0.672,         0,17.138, 6.000,00000000
2021-10-08T04:23:36.446Z|VMVR2C450218|2021/10/08 04:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,     0.939,     0.717,         0,17.138, 6.000,00000000
2021-10-08T04:23:37.479Z|VMVR2C450218|2021/10/08 04:16:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.13,     0.655,         0,17.138, 6.000,00000000
2021-10-08T04:23:38.511Z|VMVR2C450218|2021/10/08 04:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      0.93,     0.588,         0,17.141, 6.000,00000000
2021-10-08T04:23:39.544Z|VMVR2C450218|2021/10/08 04:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.945,      0.56,         0,17.141, 6.000,00000000
2021-10-08T04:23:40.576Z|VMVR2C450218|2021/10/08 04:16:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.02,     0.628,         0,17.138, 6.000,00000000
2021-10-08T04:23:41.608Z|VMVR2C450218|2021/10/08 04:16:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,         1,      0.63,         0,17.141, 6.000,00000000
2021-10-08T04:23:42.641Z|VMVR2C450218|2021/10/08 04:16:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.08,     0.605,         0,17.141, 6.000,00000000
2021-10-08T04:23:43.673Z|VMVR2C450218|2021/10/08 04:16:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.02,      0.65,         0,17.141, 6.000,00000000
2021-10-08T04:23:44.706Z|VMVR2C450218|2021/10/08 04:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.595,         0,17.138, 6.000,00000000
2021-10-08T04:23:45.738Z|VMVR2C450218|2021/10/08 04:16:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,     0.994,     0.591,         0,17.141, 6.000,00000000
2021-10-08T04:23:46.771Z|VMVR2C450218|2021/10/08 04:16:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.08,     0.677,         0,17.138, 6.000,00000000
2021-10-08T04:23:47.803Z|VMVR2C450218|2021/10/08 04:16:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.04,     0.605,         0,17.141, 6.000,00000000
2021-10-08T04:23:48.836Z|VMVR2C450218|2021/10/08 04:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.05,     0.694,         0,17.138, 6.000,00000000
2021-10-08T04:23:49.868Z|VMVR2C450218|2021/10/08 04:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.01,     0.643,         0,17.138, 6.000,00000000
2021-10-08T04:23:50.901Z|VMVR2C450218|2021/10/08 04:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.519,     0.996,     0.705,         0,17.141, 6.000,00000000
2021-10-08T04:23:51.933Z|VMVR2C450218|2021/10/08 04:16:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,       1.1,     0.586,         0,17.138, 6.000,00000000
2021-10-08T04:23:52.966Z|VMVR2C450218|2021/10/08 04:16:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.03,     0.627,         0,17.138, 6.000,00000000
2021-10-08T04:23:53.998Z|VMVR2C450218|2021/10/08 04:16:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,     0.849,     0.491,         0,17.138, 6.000,00000000
2021-10-08T04:23:55.031Z|VMVR2C450218|2021/10/08 04:16:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.984,     0.625,         0,17.138, 6.000,00000000
2021-10-08T04:23:56.063Z|VMVR2C450218|2021/10/08 04:16:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.531,      1.06,     0.672,         0,17.141, 6.000,00000000
2021-10-08T04:23:57.096Z|VMVR2C450218|2021/10/08 04:16:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.05,     0.612,         0,17.138, 6.000,00000000
2021-10-08T04:23:58.128Z|VMVR2C450218|2021/10/08 04:16:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.05,     0.662,         0,17.138, 6.000,00000000
2021-10-08T04:23:59.161Z|VMVR2C450218|2021/10/08 04:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.06,     0.651,         0,17.141, 6.000,00000000
2021-10-08T04:24:00.193Z|VMVR2C450218|2021/10/08 04:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.982,     0.599,         0,17.138, 6.000,00000000
2021-10-08T04:24:01.226Z|VMVR2C450218|2021/10/08 04:16:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.09,     0.647,         0,17.138, 6.000,00000000
2021-10-08T04:24:02.258Z|VMVR2C450218|2021/10/08 04:16:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,     0.917,     0.518,         0,17.138, 6.000,00000000
2021-10-08T04:24:03.291Z|VMVR2C450218|2021/10/08 04:16:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.48,     0.985,     0.551,         0,17.138, 6.000,00000000
2021-10-08T04:24:04.323Z|VMVR2C450218|2021/10/08 04:16:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.992,     0.574,         0,17.138, 6.000,00000000
2021-10-08T04:24:05.356Z|VMVR2C450218|2021/10/08 04:16:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,      0.97,     0.697,         0,17.138, 6.000,00000000
2021-10-08T04:24:06.388Z|VMVR2C450218|2021/10/08 04:16:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.04,     0.636,         0,17.138, 6.000,00000000
2021-10-08T04:24:07.420Z|VMVR2C450218|2021/10/08 04:16:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.09,     0.698,         0,17.138, 6.000,00000000
2021-10-08T04:24:08.453Z|VMVR2C450218|2021/10/08 04:16:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.03,      0.68,         0,17.138, 6.000,00000000
2021-10-08T04:24:09.485Z|VMVR2C450218|2021/10/08 04:16:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.02,     0.688,         0,17.138, 6.000,00000000
2021-10-08T04:24:10.645Z|VMVR2C450218|2021/10/08 04:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,      1.01,     0.538,         0,17.138, 6.000,00000000
2021-10-08T04:24:11.551Z|VMVR2C450218|2021/10/08 04:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.888,     0.731,         0,17.138, 6.000,00000000
2021-10-08T04:24:12.583Z|VMVR2C450218|2021/10/08 04:16:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.06,     0.757,         0,17.138, 6.000,00000000
2021-10-08T04:24:13.615Z|VMVR2C450218|2021/10/08 04:16:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,      0.71,         0,17.138, 6.000,00000000
2021-10-08T04:24:14.648Z|VMVR2C450218|2021/10/08 04:16:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,     0.984,     0.716,         0,17.138, 6.000,00000000
2021-10-08T04:24:15.680Z|VMVR2C450218|2021/10/08 04:16:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.09,     0.499,         0,17.138, 6.000,00000000
2021-10-08T04:24:16.713Z|VMVR2C450218|2021/10/08 04:16:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.973,     0.713,         0,17.138, 6.000,00000000
2021-10-08T04:24:17.745Z|VMVR2C450218|2021/10/08 04:16:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      0.98,     0.584,         0,17.141, 6.000,00000000
2021-10-08T04:24:18.778Z|VMVR2C450218|2021/10/08 04:16:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,         1,     0.592,         0,17.138, 6.000,00000000
2021-10-08T04:24:19.810Z|VMVR2C450218|2021/10/08 04:16:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,     0.969,     0.606,         0,17.138, 6.000,00000000
2021-10-08T04:24:20.843Z|VMVR2C450218|2021/10/08 04:17:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,      1.02,     0.634,         0,17.138, 6.000,00000000
2021-10-08T04:24:21.875Z|VMVR2C450218|2021/10/08 04:17:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.01,     0.577,         0,17.138, 6.000,00000000
2021-10-08T04:24:22.908Z|VMVR2C450218|2021/10/08 04:17:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.502,     0.978,     0.634,         0,17.138, 6.000,00000000
2021-10-08T04:24:23.940Z|VMVR2C450218|2021/10/08 04:17:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.09,     0.569,         0,17.138, 6.000,00000000
2021-10-08T04:24:24.973Z|VMVR2C450218|2021/10/08 04:17:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.01,     0.583,         0,17.138, 6.000,00000000
2021-10-08T04:24:26.005Z|VMVR2C450218|2021/10/08 04:17:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.544,     0.989,     0.699,         0,17.138, 6.000,00000000
2021-10-08T04:24:27.038Z|VMVR2C450218|2021/10/08 04:17:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,      1.09,     0.598,         0,17.138, 6.000,00000000
2021-10-08T04:24:28.070Z|VMVR2C450218|2021/10/08 04:17:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.963,     0.605,         0,17.138, 6.000,00000000
2021-10-08T04:24:29.103Z|VMVR2C450218|2021/10/08 04:17:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.03,     0.658,         0,17.138, 6.000,00000000
2021-10-08T04:24:30.135Z|VMVR2C450218|2021/10/08 04:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.03,     0.717,         0,17.138, 6.000,00000000
2021-10-08T04:24:31.168Z|VMVR2C450218|2021/10/08 04:17:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,     0.978,      0.61,         0,17.138, 6.000,00000000
2021-10-08T04:24:32.200Z|VMVR2C450218|2021/10/08 04:17:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.524,      1.06,     0.574,         0,17.138, 6.000,00000000
2021-10-08T04:24:33.232Z|VMVR2C450218|2021/10/08 04:17:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.08,     0.676,         0,17.138, 6.000,00000000
2021-10-08T04:24:34.265Z|VMVR2C450218|2021/10/08 04:17:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.941,     0.609,         0,17.138, 6.000,00000000
2021-10-08T04:24:35.297Z|VMVR2C450218|2021/10/08 04:17:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,     0.963,     0.684,         0,17.138, 6.000,00000000
2021-10-08T04:24:36.330Z|VMVR2C450218|2021/10/08 04:17:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,       1.1,     0.681,         0,17.138, 6.000,00000000
2021-10-08T04:24:37.362Z|VMVR2C450218|2021/10/08 04:17:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      0.98,      0.65,         0,17.138, 6.000,00000000
2021-10-08T04:24:38.395Z|VMVR2C450218|2021/10/08 04:17:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.06,     0.661,         0,17.138, 6.000,00000000
2021-10-08T04:24:39.427Z|VMVR2C450218|2021/10/08 04:17:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.02,      0.54,         0,17.138, 6.000,00000000
2021-10-08T04:24:40.461Z|VMVR2C450218|2021/10/08 04:17:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.01,      0.66,         0,17.138, 6.000,00000000
2021-10-08T04:24:41.492Z|VMVR2C450218|2021/10/08 04:17:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,      1.17,     0.742,         0,17.138, 6.000,00000000
2021-10-08T04:24:42.574Z|VMVR2C450218|2021/10/08 04:17:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.17,     0.631,         0,17.138, 6.000,00000000
2021-10-08T04:24:43.557Z|VMVR2C450218|2021/10/08 04:17:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.09,     0.675,         0,17.138, 6.000,00000000
2021-10-08T04:24:44.590Z|VMVR2C450218|2021/10/08 04:17:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.03,       0.7,         0,17.138, 6.000,00000000
2021-10-08T04:24:45.622Z|VMVR2C450218|2021/10/08 04:17:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,     0.971,     0.687,         0,17.138, 6.000,00000000
2021-10-08T04:24:46.655Z|VMVR2C450218|2021/10/08 04:17:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,     0.945,     0.592,         0,17.138, 6.000,00000000
2021-10-08T04:24:47.687Z|VMVR2C450218|2021/10/08 04:17:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,     0.973,     0.475,         0,17.138, 6.000,00000000
2021-10-08T04:24:48.720Z|VMVR2C450218|2021/10/08 04:17:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.13,     0.678,         0,17.138, 6.000,00000000
2021-10-08T04:24:49.752Z|VMVR2C450218|2021/10/08 04:17:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,     0.995,     0.592,         0,17.138, 6.000,00000000
2021-10-08T04:24:50.785Z|VMVR2C450218|2021/10/08 04:17:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.12,     0.629,         0,17.138, 6.000,00000000
2021-10-08T04:24:51.817Z|VMVR2C450218|2021/10/08 04:17:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,     0.965,     0.678,         0,17.138, 6.000,00000000
2021-10-08T04:24:52.850Z|VMVR2C450218|2021/10/08 04:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,       1.1,     0.587,         0,17.138, 6.000,00000000
2021-10-08T04:24:53.882Z|VMVR2C450218|2021/10/08 04:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.934,     0.617,         0,17.138, 6.000,00000000
2021-10-08T04:24:54.915Z|VMVR2C450218|2021/10/08 04:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,      1.05,     0.562,         0,17.138, 6.000,00000000
2021-10-08T04:24:55.947Z|VMVR2C450218|2021/10/08 04:17:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.967,     0.663,         0,17.138, 6.000,00000000
2021-10-08T04:24:56.980Z|VMVR2C450218|2021/10/08 04:17:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.05,     0.538,         0,17.138, 6.000,00000000
2021-10-08T04:24:58.012Z|VMVR2C450218|2021/10/08 04:17:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.513,      1.08,     0.584,         0,17.138, 6.000,00000000
2021-10-08T04:24:59.044Z|VMVR2C450218|2021/10/08 04:17:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.07,     0.608,         0,17.138, 6.000,00000000
2021-10-08T04:25:00.077Z|VMVR2C450218|2021/10/08 04:17:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.15,     0.656,         0,17.138, 6.000,00000000
2021-10-08T04:25:01.110Z|VMVR2C450218|2021/10/08 04:17:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.06,     0.633,         0,17.138, 6.000,00000000
2021-10-08T04:25:02.142Z|VMVR2C450218|2021/10/08 04:17:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.03,      0.55,         0,17.138, 6.000,00000000
2021-10-08T04:25:03.174Z|VMVR2C450218|2021/10/08 04:17:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.496,      1.07,     0.659,         0,17.138, 6.000,00000000
2021-10-08T04:25:04.208Z|VMVR2C450218|2021/10/08 04:17:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.05,     0.698,         0,17.138, 6.000,00000000
2021-10-08T04:25:05.239Z|VMVR2C450218|2021/10/08 04:17:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.02,     0.615,         0,17.138, 6.000,00000000
2021-10-08T04:25:06.272Z|VMVR2C450218|2021/10/08 04:17:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,     0.944,      0.63,         0,17.138, 6.000,00000000
2021-10-08T04:25:07.305Z|VMVR2C450218|2021/10/08 04:17:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.05,       0.6,         0,17.138, 6.000,00000000
2021-10-08T04:25:08.337Z|VMVR2C450218|2021/10/08 04:17:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.01,     0.566,         0,17.138, 6.000,00000000
2021-10-08T04:25:09.369Z|VMVR2C450218|2021/10/08 04:17:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.916,     0.601,         0,17.138, 6.000,00000000
2021-10-08T04:25:10.402Z|VMVR2C450218|2021/10/08 04:17:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.03,     0.616,         0,17.138, 6.000,00000000
2021-10-08T04:25:11.434Z|VMVR2C450218|2021/10/08 04:17:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,     0.994,     0.659,         0,17.138, 6.000,00000000
2021-10-08T04:25:12.467Z|VMVR2C450218|2021/10/08 04:17:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      0.92,     0.531,         0,17.138, 6.000,00000000
2021-10-08T04:25:13.499Z|VMVR2C450218|2021/10/08 04:17:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.08,     0.676,         0,17.138, 6.000,00000000
2021-10-08T04:25:14.532Z|VMVR2C450218|2021/10/08 04:17:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.04,     0.528,         0,17.138, 6.000,00000000
2021-10-08T04:25:15.564Z|VMVR2C450218|2021/10/08 04:17:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,     0.955,     0.651,         0,17.138, 6.000,00000000
2021-10-08T04:25:16.597Z|VMVR2C450218|2021/10/08 04:17:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.11,     0.667,         0,17.138, 6.000,00000000
2021-10-08T04:25:17.629Z|VMVR2C450218|2021/10/08 04:17:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.03,     0.626,         0,17.138, 6.000,00000000
2021-10-08T04:25:18.662Z|VMVR2C450218|2021/10/08 04:17:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.943,      0.59,         0,17.138, 6.000,00000000
2021-10-08T04:25:19.694Z|VMVR2C450218|2021/10/08 04:17:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.534,      1.12,     0.668,         0,17.138, 6.000,00000000
2021-10-08T04:25:20.727Z|VMVR2C450218|2021/10/08 04:17:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.14,     0.556,         0,17.138, 6.000,00000000
2021-10-08T04:25:21.759Z|VMVR2C450218|2021/10/08 04:18:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,     0.996,     0.651,         0,17.138, 6.000,00000000
2021-10-08T04:25:22.792Z|VMVR2C450218|2021/10/08 04:18:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.14,     0.624,         0,17.138, 6.000,00000000
2021-10-08T04:25:23.825Z|VMVR2C450218|2021/10/08 04:18:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.978,     0.593,         0,17.138, 6.000,00000000
2021-10-08T04:25:24.857Z|VMVR2C450218|2021/10/08 04:18:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.07,     0.715,         0,17.141, 6.000,00000000
2021-10-08T04:25:25.889Z|VMVR2C450218|2021/10/08 04:18:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.548,     0.999,     0.556,         0,17.138, 6.000,00000000
2021-10-08T04:25:26.921Z|VMVR2C450218|2021/10/08 04:18:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.01,     0.637,         0,17.138, 6.000,00000000
2021-10-08T04:25:27.954Z|VMVR2C450218|2021/10/08 04:18:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.913,     0.573,         0,17.138, 6.000,00000000
2021-10-08T04:25:28.986Z|VMVR2C450218|2021/10/08 04:18:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.04,     0.703,         0,17.138, 6.000,00000000
2021-10-08T04:25:30.019Z|VMVR2C450218|2021/10/08 04:18:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.03,      0.52,         0,17.138, 6.000,00000000
2021-10-08T04:25:31.051Z|VMVR2C450218|2021/10/08 04:18:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.07,     0.624,         0,17.138, 6.000,00000000
2021-10-08T04:25:32.084Z|VMVR2C450218|2021/10/08 04:18:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.03,     0.598,         0,17.138, 6.000,00000000
2021-10-08T04:25:33.116Z|VMVR2C450218|2021/10/08 04:18:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.03,     0.674,         0,17.134, 6.000,00000000
2021-10-08T04:25:34.149Z|VMVR2C450218|2021/10/08 04:18:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.523,     0.962,     0.561,         0,17.138, 6.000,00000000
2021-10-08T04:25:35.181Z|VMVR2C450218|2021/10/08 04:18:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.991,      0.59,         0,17.138, 6.000,00000000
2021-10-08T04:25:36.214Z|VMVR2C450218|2021/10/08 04:18:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,       1.1,     0.621,         0,17.138, 6.000,00000000
2021-10-08T04:25:37.246Z|VMVR2C450218|2021/10/08 04:18:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,      0.92,     0.576,         0,17.138, 6.000,00000000
2021-10-08T04:25:38.279Z|VMVR2C450218|2021/10/08 04:18:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,     0.938,      0.65,         0,17.134, 6.000,00000000
2021-10-08T04:25:39.464Z|VMVR2C450218|2021/10/08 04:18:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      0.96,     0.579,         0,17.138, 6.000,00000000
2021-10-08T04:25:40.344Z|VMVR2C450218|2021/10/08 04:18:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.05,     0.711,         0,17.138, 6.000,00000000
2021-10-08T04:25:41.376Z|VMVR2C450218|2021/10/08 04:18:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.887,     0.685,         0,17.138, 6.000,00000000
2021-10-08T04:25:42.409Z|VMVR2C450218|2021/10/08 04:18:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.08,     0.635,         0,17.138, 6.000,00000000
2021-10-08T04:25:43.441Z|VMVR2C450218|2021/10/08 04:18:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.02,     0.609,         0,17.138, 6.000,00000000
2021-10-08T04:25:44.474Z|VMVR2C450218|2021/10/08 04:18:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.52,      1.03,     0.618,         0,17.138, 6.000,00000000
2021-10-08T04:25:45.506Z|VMVR2C450218|2021/10/08 04:18:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.06,     0.542,         0,17.138, 6.000,00000000
2021-10-08T04:25:46.539Z|VMVR2C450218|2021/10/08 04:18:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.06,     0.633,         0,17.138, 6.000,00000000
2021-10-08T04:25:47.571Z|VMVR2C450218|2021/10/08 04:18:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      0.98,      0.66,         0,17.138, 6.000,00000000
2021-10-08T04:25:48.604Z|VMVR2C450218|2021/10/08 04:18:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.08,     0.534,         0,17.134, 6.000,00000000
2021-10-08T04:25:49.636Z|VMVR2C450218|2021/10/08 04:18:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.548,      1.04,     0.699,         0,17.138, 6.000,00000000
2021-10-08T04:25:50.668Z|VMVR2C450218|2021/10/08 04:18:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,     0.985,     0.614,         0,17.138, 6.000,00000000
2021-10-08T04:25:51.701Z|VMVR2C450218|2021/10/08 04:18:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.14,      0.64,         0,17.138, 6.000,00000000
2021-10-08T04:25:52.734Z|VMVR2C450218|2021/10/08 04:18:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.948,     0.691,         0,17.138, 6.000,00000000
2021-10-08T04:25:53.766Z|VMVR2C450218|2021/10/08 04:18:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.01,     0.582,         0,17.134, 6.000,00000000
2021-10-08T04:25:54.799Z|VMVR2C450218|2021/10/08 04:18:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,     0.974,     0.696,         0,17.138, 6.000,00000000
2021-10-08T04:25:55.831Z|VMVR2C450218|2021/10/08 04:18:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,     0.905,     0.674,         0,17.134, 6.000,00000000
2021-10-08T04:25:56.863Z|VMVR2C450218|2021/10/08 04:18:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.04,     0.606,         0,17.134, 6.000,00000000
2021-10-08T04:25:57.896Z|VMVR2C450218|2021/10/08 04:18:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,     0.965,     0.646,         0,17.138, 6.000,00000000
2021-10-08T04:25:58.928Z|VMVR2C450218|2021/10/08 04:18:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.08,     0.559,         0,17.134, 6.000,00000000
2021-10-08T04:25:59.961Z|VMVR2C450218|2021/10/08 04:18:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.929,     0.551,         0,17.134, 6.000,00000000
2021-10-08T04:26:00.993Z|VMVR2C450218|2021/10/08 04:18:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,     0.891,     0.745,         0,17.134, 6.000,00000000
2021-10-08T04:26:02.026Z|VMVR2C450218|2021/10/08 04:18:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.532,      1.07,      0.56,         0,17.134, 6.000,00000000
2021-10-08T04:26:03.058Z|VMVR2C450218|2021/10/08 04:18:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.03,     0.621,         0,17.134, 6.000,00000000
2021-10-08T04:26:04.091Z|VMVR2C450218|2021/10/08 04:18:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.966,     0.667,         0,17.134, 6.000,00000000
2021-10-08T04:26:05.123Z|VMVR2C450218|2021/10/08 04:18:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.05,     0.685,         0,17.134, 6.000,00000000
2021-10-08T04:26:06.156Z|VMVR2C450218|2021/10/08 04:18:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      0.96,     0.608,         0,17.134, 6.000,00000000
2021-10-08T04:26:07.188Z|VMVR2C450218|2021/10/08 04:18:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,     0.914,     0.606,         0,17.134, 6.000,00000000
2021-10-08T04:26:08.221Z|VMVR2C450218|2021/10/08 04:18:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.07,     0.471,         0,17.134, 6.000,00000000
2021-10-08T04:26:09.253Z|VMVR2C450218|2021/10/08 04:18:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      0.97,     0.711,         0,17.138, 6.000,00000000
2021-10-08T04:26:10.286Z|VMVR2C450218|2021/10/08 04:18:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,     0.986,     0.638,         0,17.134, 6.000,00000000
2021-10-08T04:26:11.319Z|VMVR2C450218|2021/10/08 04:18:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.06,     0.637,         0,17.138, 6.000,00000000
2021-10-08T04:26:12.351Z|VMVR2C450218|2021/10/08 04:18:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.502,      1.01,     0.619,         0,17.134, 6.000,00000000
2021-10-08T04:26:13.383Z|VMVR2C450218|2021/10/08 04:18:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.09,     0.783,         0,17.134, 6.000,00000000
2021-10-08T04:26:14.416Z|VMVR2C450218|2021/10/08 04:18:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,       1.1,     0.696,         0,17.134, 6.000,00000000
2021-10-08T04:26:15.448Z|VMVR2C450218|2021/10/08 04:18:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.536,     0.938,     0.777,         0,17.134, 6.000,00000000
2021-10-08T04:26:16.481Z|VMVR2C450218|2021/10/08 04:18:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.11,     0.711,         0,17.134, 6.000,00000000
2021-10-08T04:26:17.513Z|VMVR2C450218|2021/10/08 04:18:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.01,     0.667,         0,17.138, 6.000,00000000
2021-10-08T04:26:18.545Z|VMVR2C450218|2021/10/08 04:18:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.05,     0.704,         0,17.134, 6.000,00000000
2021-10-08T04:26:19.578Z|VMVR2C450218|2021/10/08 04:18:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.07,     0.629,         0,17.134, 6.000,00000000
2021-10-08T04:26:20.611Z|VMVR2C450218|2021/10/08 04:18:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,     0.955,     0.607,         0,17.134, 6.000,00000000
2021-10-08T04:26:21.643Z|VMVR2C450218|2021/10/08 04:19:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.549,     0.863,     0.654,         0,17.134, 6.000,00000000
2021-10-08T04:26:22.675Z|VMVR2C450218|2021/10/08 04:19:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.03,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:26:23.708Z|VMVR2C450218|2021/10/08 04:19:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.903,     0.607,         0,17.134, 6.000,00000000
2021-10-08T04:26:24.740Z|VMVR2C450218|2021/10/08 04:19:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.01,     0.639,         0,17.134, 6.000,00000000
2021-10-08T04:26:25.773Z|VMVR2C450218|2021/10/08 04:19:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,     0.942,     0.607,         0,17.134, 6.000,00000000
2021-10-08T04:26:26.805Z|VMVR2C450218|2021/10/08 04:19:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.02,     0.602,         0,17.134, 6.000,00000000
2021-10-08T04:26:27.838Z|VMVR2C450218|2021/10/08 04:19:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,     0.943,     0.612,         0,17.138, 6.000,00000000
2021-10-08T04:26:28.870Z|VMVR2C450218|2021/10/08 04:19:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.02,     0.655,         0,17.134, 6.000,00000000
2021-10-08T04:26:29.903Z|VMVR2C450218|2021/10/08 04:19:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.13,     0.614,         0,17.134, 6.000,00000000
2021-10-08T04:26:30.935Z|VMVR2C450218|2021/10/08 04:19:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.948,      0.63,         0,17.134, 6.000,00000000
2021-10-08T04:26:31.968Z|VMVR2C450218|2021/10/08 04:19:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,      1.02,     0.739,         0,17.134, 6.000,00000000
2021-10-08T04:26:33.000Z|VMVR2C450218|2021/10/08 04:19:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.01,      0.59,         0,17.134, 6.000,00000000
2021-10-08T04:26:34.033Z|VMVR2C450218|2021/10/08 04:19:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.924,     0.669,         0,17.134, 6.000,00000000
2021-10-08T04:26:35.065Z|VMVR2C450218|2021/10/08 04:19:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.14,     0.657,         0,17.134, 6.000,00000000
2021-10-08T04:26:36.098Z|VMVR2C450218|2021/10/08 04:19:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,     0.951,     0.639,         0,17.134, 6.000,00000000
2021-10-08T04:26:37.130Z|VMVR2C450218|2021/10/08 04:19:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.996,     0.584,         0,17.134, 6.000,00000000
2021-10-08T04:26:38.163Z|VMVR2C450218|2021/10/08 04:19:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,     0.916,     0.646,         0,17.134, 6.000,00000000
2021-10-08T04:26:39.195Z|VMVR2C450218|2021/10/08 04:19:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.02,     0.578,         0,17.134, 6.000,00000000
2021-10-08T04:26:40.228Z|VMVR2C450218|2021/10/08 04:19:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.15,     0.627,         0,17.134, 6.000,00000000
2021-10-08T04:26:41.260Z|VMVR2C450218|2021/10/08 04:19:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.02,     0.623,         0,17.134, 6.000,00000000
2021-10-08T04:26:42.293Z|VMVR2C450218|2021/10/08 04:19:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.02,     0.719,         0,17.134, 6.000,00000000
2021-10-08T04:26:43.325Z|VMVR2C450218|2021/10/08 04:19:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,     0.969,     0.704,         0,17.134, 6.000,00000000
2021-10-08T04:26:44.358Z|VMVR2C450218|2021/10/08 04:19:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.01,     0.636,         0,17.134, 6.000,00000000
2021-10-08T04:26:45.390Z|VMVR2C450218|2021/10/08 04:19:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.07,     0.675,         0,17.134, 6.000,00000000
2021-10-08T04:26:46.422Z|VMVR2C450218|2021/10/08 04:19:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.08,     0.657,         0,17.134, 6.000,00000000
2021-10-08T04:26:47.455Z|VMVR2C450218|2021/10/08 04:19:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.04,     0.749,         0,17.134, 6.000,00000000
2021-10-08T04:26:48.488Z|VMVR2C450218|2021/10/08 04:19:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,     0.992,     0.684,         0,17.134, 6.000,00000000
2021-10-08T04:26:49.521Z|VMVR2C450218|2021/10/08 04:19:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.11,      0.57,         0,17.134, 6.000,00000000
2021-10-08T04:26:50.552Z|VMVR2C450218|2021/10/08 04:19:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,     0.976,     0.716,         0,17.134, 6.000,00000000
2021-10-08T04:26:51.585Z|VMVR2C450218|2021/10/08 04:19:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,         1,     0.542,         0,17.134, 6.000,00000000
2021-10-08T04:26:52.617Z|VMVR2C450218|2021/10/08 04:19:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.15,     0.676,         0,17.134, 6.000,00000000
2021-10-08T04:26:53.650Z|VMVR2C450218|2021/10/08 04:19:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.495,         1,     0.746,         0,17.134, 6.000,00000000
2021-10-08T04:26:54.682Z|VMVR2C450218|2021/10/08 04:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,     0.956,     0.703,         0,17.134, 6.000,00000000
2021-10-08T04:26:55.715Z|VMVR2C450218|2021/10/08 04:19:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.11,     0.661,         0,17.134, 6.000,00000000
2021-10-08T04:26:56.747Z|VMVR2C450218|2021/10/08 04:19:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,     0.949,     0.639,         0,17.134, 6.000,00000000
2021-10-08T04:26:57.787Z|VMVR2C450218|2021/10/08 04:19:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.07,     0.601,         0,17.134, 6.000,00000000
2021-10-08T04:26:58.812Z|VMVR2C450218|2021/10/08 04:19:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.13,     0.627,         0,17.134, 6.000,00000000
2021-10-08T04:26:59.845Z|VMVR2C450218|2021/10/08 04:19:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.07,     0.604,         0,17.134, 6.000,00000000
2021-10-08T04:27:00.877Z|VMVR2C450218|2021/10/08 04:19:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,         1,     0.548,         0,17.134, 6.000,00000000
2021-10-08T04:27:01.910Z|VMVR2C450218|2021/10/08 04:19:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.09,     0.734,         0,17.134, 6.000,00000000
2021-10-08T04:27:02.942Z|VMVR2C450218|2021/10/08 04:19:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,       1.1,     0.546,         0,17.138, 6.000,00000000
2021-10-08T04:27:03.975Z|VMVR2C450218|2021/10/08 04:19:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.01,     0.646,         0,17.138, 6.000,00000000
2021-10-08T04:27:05.007Z|VMVR2C450218|2021/10/08 04:19:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.05,     0.736,         0,17.138, 6.000,00000000
2021-10-08T04:27:06.040Z|VMVR2C450218|2021/10/08 04:19:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,         1,     0.645,         0,17.134, 6.000,00000000
2021-10-08T04:27:07.265Z|VMVR2C450218|2021/10/08 04:19:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.526,      1.02,     0.655,         0,17.134, 6.000,00000000
2021-10-08T04:27:08.105Z|VMVR2C450218|2021/10/08 04:19:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,     0.927,     0.652,         0,17.138, 6.000,00000000
2021-10-08T04:27:09.137Z|VMVR2C450218|2021/10/08 04:19:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,       1.1,     0.683,         0,17.134, 6.000,00000000
2021-10-08T04:27:10.170Z|VMVR2C450218|2021/10/08 04:19:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,     0.951,      0.64,         0,17.138, 6.000,00000000
2021-10-08T04:27:11.202Z|VMVR2C450218|2021/10/08 04:19:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,       1.1,     0.654,         0,17.134, 6.000,00000000
2021-10-08T04:27:12.234Z|VMVR2C450218|2021/10/08 04:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.06,     0.574,         0,17.138, 6.000,00000000
2021-10-08T04:27:13.267Z|VMVR2C450218|2021/10/08 04:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.907,      0.58,         0,17.131, 6.000,00000000
2021-10-08T04:27:14.300Z|VMVR2C450218|2021/10/08 04:19:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,      0.99,     0.612,         0,17.134, 6.000,00000000
2021-10-08T04:27:15.332Z|VMVR2C450218|2021/10/08 04:19:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.494,      1.05,      0.64,         0,17.134, 6.000,00000000
2021-10-08T04:27:16.364Z|VMVR2C450218|2021/10/08 04:19:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,       0.9,     0.697,         0,17.134, 6.000,00000000
2021-10-08T04:27:17.397Z|VMVR2C450218|2021/10/08 04:19:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.982,     0.607,         0,17.134, 6.000,00000000
2021-10-08T04:27:18.429Z|VMVR2C450218|2021/10/08 04:19:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.06,     0.674,         0,17.134, 6.000,00000000
2021-10-08T04:27:19.462Z|VMVR2C450218|2021/10/08 04:19:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,     0.951,     0.551,         0,17.134, 6.000,00000000
2021-10-08T04:27:20.494Z|VMVR2C450218|2021/10/08 04:19:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      1.05,     0.538,         0,17.138, 6.000,00000000
2021-10-08T04:27:21.527Z|VMVR2C450218|2021/10/08 04:20:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.13,     0.735,         0,17.134, 6.000,00000000
2021-10-08T04:27:22.559Z|VMVR2C450218|2021/10/08 04:20:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.02,     0.619,         0,17.134, 6.000,00000000
2021-10-08T04:27:23.592Z|VMVR2C450218|2021/10/08 04:20:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.06,     0.703,         0,17.134, 6.000,00000000
2021-10-08T04:27:24.624Z|VMVR2C450218|2021/10/08 04:20:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.01,     0.627,         0,17.138, 6.000,00000000
2021-10-08T04:27:25.657Z|VMVR2C450218|2021/10/08 04:20:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.13,     0.662,         0,17.134, 6.000,00000000
2021-10-08T04:27:26.689Z|VMVR2C450218|2021/10/08 04:20:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.05,     0.606,         0,17.131, 6.000,00000000
2021-10-08T04:27:27.722Z|VMVR2C450218|2021/10/08 04:20:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.07,     0.635,         0,17.134, 6.000,00000000
2021-10-08T04:27:28.754Z|VMVR2C450218|2021/10/08 04:20:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.09,     0.693,         0,17.134, 6.000,00000000
2021-10-08T04:27:29.787Z|VMVR2C450218|2021/10/08 04:20:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.13,     0.726,         0,17.138, 6.000,00000000
2021-10-08T04:27:30.819Z|VMVR2C450218|2021/10/08 04:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.893,      0.68,         0,17.134, 6.000,00000000
2021-10-08T04:27:31.852Z|VMVR2C450218|2021/10/08 04:20:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,     0.965,     0.676,         0,17.134, 6.000,00000000
2021-10-08T04:27:32.884Z|VMVR2C450218|2021/10/08 04:20:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.13,     0.647,         0,17.134, 6.000,00000000
2021-10-08T04:27:33.917Z|VMVR2C450218|2021/10/08 04:20:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.01,     0.633,         0,17.134, 6.000,00000000
2021-10-08T04:27:34.949Z|VMVR2C450218|2021/10/08 04:20:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.484,      1.11,     0.635,         0,17.134, 6.000,00000000
2021-10-08T04:27:35.982Z|VMVR2C450218|2021/10/08 04:20:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,       1.1,     0.751,         0,17.134, 6.000,00000000
2021-10-08T04:27:37.014Z|VMVR2C450218|2021/10/08 04:20:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,     0.989,     0.572,         0,17.134, 6.000,00000000
2021-10-08T04:27:38.047Z|VMVR2C450218|2021/10/08 04:20:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.15,     0.652,         0,17.134, 6.000,00000000
2021-10-08T04:27:39.079Z|VMVR2C450218|2021/10/08 04:20:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.05,     0.686,         0,17.134, 6.000,00000000
2021-10-08T04:27:40.112Z|VMVR2C450218|2021/10/08 04:20:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.08,     0.634,         0,17.134, 6.000,00000000
2021-10-08T04:27:41.144Z|VMVR2C450218|2021/10/08 04:20:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,       1.1,     0.611,         0,17.134, 6.000,00000000
2021-10-08T04:27:42.177Z|VMVR2C450218|2021/10/08 04:20:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,     0.985,     0.725,         0,17.134, 6.000,00000000
2021-10-08T04:27:43.209Z|VMVR2C450218|2021/10/08 04:20:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.05,     0.613,         0,17.134, 6.000,00000000
2021-10-08T04:27:44.241Z|VMVR2C450218|2021/10/08 04:20:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.06,     0.718,         0,17.134, 6.000,00000000
2021-10-08T04:27:45.274Z|VMVR2C450218|2021/10/08 04:20:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.06,     0.533,         0,17.134, 6.000,00000000
2021-10-08T04:27:46.306Z|VMVR2C450218|2021/10/08 04:20:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.03,     0.696,         0,17.134, 6.000,00000000
2021-10-08T04:27:47.339Z|VMVR2C450218|2021/10/08 04:20:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.03,     0.586,         0,17.134, 6.000,00000000
2021-10-08T04:27:48.371Z|VMVR2C450218|2021/10/08 04:20:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,     0.992,     0.734,         0,17.134, 6.000,00000000
2021-10-08T04:27:49.404Z|VMVR2C450218|2021/10/08 04:20:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.17,       0.6,         0,17.131, 6.000,00000000
2021-10-08T04:27:50.436Z|VMVR2C450218|2021/10/08 04:20:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.01,     0.646,         0,17.131, 6.000,00000000
2021-10-08T04:27:51.469Z|VMVR2C450218|2021/10/08 04:20:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.03,     0.731,         0,17.138, 6.000,00000000
2021-10-08T04:27:52.501Z|VMVR2C450218|2021/10/08 04:20:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,     0.912,     0.664,         0,17.134, 6.000,00000000
2021-10-08T04:27:53.534Z|VMVR2C450218|2021/10/08 04:20:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.07,     0.655,         0,17.134, 6.000,00000000
2021-10-08T04:27:54.566Z|VMVR2C450218|2021/10/08 04:20:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.967,     0.591,         0,17.134, 6.000,00000000
2021-10-08T04:27:55.599Z|VMVR2C450218|2021/10/08 04:20:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,     0.975,     0.623,         0,17.134, 6.000,00000000
2021-10-08T04:27:56.631Z|VMVR2C450218|2021/10/08 04:20:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.12,     0.532,         0,17.134, 6.000,00000000
2021-10-08T04:27:57.664Z|VMVR2C450218|2021/10/08 04:20:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.08,     0.649,         0,17.138, 6.000,00000000
2021-10-08T04:27:58.696Z|VMVR2C450218|2021/10/08 04:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.25,     0.665,         0,17.134, 6.000,00000000
2021-10-08T04:27:59.729Z|VMVR2C450218|2021/10/08 04:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.15,     0.603,         0,17.134, 6.000,00000000
2021-10-08T04:28:00.761Z|VMVR2C450218|2021/10/08 04:20:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.32,     0.677,         0,17.134, 6.000,00000000
2021-10-08T04:28:01.794Z|VMVR2C450218|2021/10/08 04:20:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.531,     0.969,     0.643,         0,17.134, 6.000,00000000
2021-10-08T04:28:02.826Z|VMVR2C450218|2021/10/08 04:20:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.978,     0.671,         0,17.134, 6.000,00000000
2021-10-08T04:28:03.859Z|VMVR2C450218|2021/10/08 04:20:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,     0.968,     0.659,         0,17.134, 6.000,00000000
2021-10-08T04:28:04.891Z|VMVR2C450218|2021/10/08 04:20:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.02,     0.752,         0,17.134, 6.000,00000000
2021-10-08T04:28:05.924Z|VMVR2C450218|2021/10/08 04:20:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.02,     0.568,         0,17.134, 6.000,00000000
2021-10-08T04:28:06.956Z|VMVR2C450218|2021/10/08 04:20:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,     0.974,     0.623,         0,17.138, 6.000,00000000
2021-10-08T04:28:07.990Z|VMVR2C450218|2021/10/08 04:20:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.02,     0.649,         0,17.131, 6.000,00000000
2021-10-08T04:28:09.066Z|VMVR2C450218|2021/10/08 04:20:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.07,     0.671,         0,17.134, 6.000,00000000
2021-10-08T04:28:10.053Z|VMVR2C450218|2021/10/08 04:20:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,       1.1,     0.632,         0,17.131, 6.000,00000000
2021-10-08T04:28:11.086Z|VMVR2C450218|2021/10/08 04:20:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,      1.05,     0.648,         0,17.134, 6.000,00000000
2021-10-08T04:28:12.118Z|VMVR2C450218|2021/10/08 04:20:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.04,     0.543,         0,17.138, 6.000,00000000
2021-10-08T04:28:13.151Z|VMVR2C450218|2021/10/08 04:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.02,     0.668,         0,17.134, 6.000,00000000
2021-10-08T04:28:14.183Z|VMVR2C450218|2021/10/08 04:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.03,     0.634,         0,17.131, 6.000,00000000
2021-10-08T04:28:15.216Z|VMVR2C450218|2021/10/08 04:20:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.02,     0.662,         0,17.134, 6.000,00000000
2021-10-08T04:28:16.248Z|VMVR2C450218|2021/10/08 04:20:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.05,     0.629,         0,17.134, 6.000,00000000
2021-10-08T04:28:17.281Z|VMVR2C450218|2021/10/08 04:20:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,      0.95,     0.678,         0,17.131, 6.000,00000000
2021-10-08T04:28:18.313Z|VMVR2C450218|2021/10/08 04:20:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.08,     0.624,         0,17.134, 6.000,00000000
2021-10-08T04:28:19.346Z|VMVR2C450218|2021/10/08 04:20:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.08,     0.612,         0,17.134, 6.000,00000000
2021-10-08T04:28:20.378Z|VMVR2C450218|2021/10/08 04:20:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,      1.15,     0.535,         0,17.134, 6.000,00000000
2021-10-08T04:28:21.411Z|VMVR2C450218|2021/10/08 04:21:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.04,     0.665,         0,17.131, 6.000,00000000
2021-10-08T04:28:22.443Z|VMVR2C450218|2021/10/08 04:21:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,     0.861,     0.613,         0,17.134, 6.000,00000000
2021-10-08T04:28:23.476Z|VMVR2C450218|2021/10/08 04:21:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.828,     0.515,         0,17.134, 6.000,00000000
2021-10-08T04:28:24.508Z|VMVR2C450218|2021/10/08 04:21:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.973,     0.621,         0,17.134, 6.000,00000000
2021-10-08T04:28:25.541Z|VMVR2C450218|2021/10/08 04:21:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.17,     0.632,         0,17.131, 6.000,00000000
2021-10-08T04:28:26.573Z|VMVR2C450218|2021/10/08 04:21:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.476,      1.02,     0.622,         0,17.131, 6.000,00000000
2021-10-08T04:28:27.606Z|VMVR2C450218|2021/10/08 04:21:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.09,     0.706,         0,17.134, 6.000,00000000
2021-10-08T04:28:28.638Z|VMVR2C450218|2021/10/08 04:21:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,     0.952,     0.573,         0,17.131, 6.000,00000000
2021-10-08T04:28:29.671Z|VMVR2C450218|2021/10/08 04:21:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.994,     0.654,         0,17.134, 6.000,00000000
2021-10-08T04:28:30.839Z|VMVR2C450218|2021/10/08 04:21:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.02,     0.641,         0,17.134, 6.000,00000000
2021-10-08T04:28:31.735Z|VMVR2C450218|2021/10/08 04:21:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.03,     0.563,         0,17.134, 6.000,00000000
2021-10-08T04:28:32.768Z|VMVR2C450218|2021/10/08 04:21:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.06,     0.619,         0,17.131, 6.000,00000000
2021-10-08T04:28:33.801Z|VMVR2C450218|2021/10/08 04:21:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.09,     0.657,         0,17.131, 6.000,00000000
2021-10-08T04:28:34.833Z|VMVR2C450218|2021/10/08 04:21:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,     0.996,     0.658,         0,17.134, 6.000,00000000
2021-10-08T04:28:35.865Z|VMVR2C450218|2021/10/08 04:21:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,     0.888,     0.591,         0,17.131, 6.000,00000000
2021-10-08T04:28:36.898Z|VMVR2C450218|2021/10/08 04:21:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.04,     0.567,         0,17.131, 6.000,00000000
2021-10-08T04:28:37.930Z|VMVR2C450218|2021/10/08 04:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.997,     0.677,         0,17.131, 6.000,00000000
2021-10-08T04:28:38.963Z|VMVR2C450218|2021/10/08 04:21:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,     0.993,     0.578,         0,17.131, 6.000,00000000
2021-10-08T04:28:39.995Z|VMVR2C450218|2021/10/08 04:21:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,     0.985,     0.712,         0,17.134, 6.000,00000000
2021-10-08T04:28:41.028Z|VMVR2C450218|2021/10/08 04:21:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,         1,     0.579,         0,17.131, 6.000,00000000
2021-10-08T04:28:42.060Z|VMVR2C450218|2021/10/08 04:21:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,       1.1,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:28:43.093Z|VMVR2C450218|2021/10/08 04:21:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.06,     0.499,         0,17.134, 6.000,00000000
2021-10-08T04:28:44.125Z|VMVR2C450218|2021/10/08 04:21:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,     0.973,     0.564,         0,17.134, 6.000,00000000
2021-10-08T04:28:45.158Z|VMVR2C450218|2021/10/08 04:21:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.862,      1.16,      0.59,         0,17.131, 6.000,00000000
2021-10-08T04:28:46.190Z|VMVR2C450218|2021/10/08 04:21:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.12,      0.59,         0,17.131, 6.000,00000000
2021-10-08T04:28:47.223Z|VMVR2C450218|2021/10/08 04:21:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,       1.1,     0.548,         0,17.131, 6.000,00000000
2021-10-08T04:28:48.255Z|VMVR2C450218|2021/10/08 04:21:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,     0.912,     0.706,         0,17.131, 6.000,00000000
2021-10-08T04:28:49.288Z|VMVR2C450218|2021/10/08 04:21:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.05,     0.655,         0,17.131, 6.000,00000000
2021-10-08T04:28:50.320Z|VMVR2C450218|2021/10/08 04:21:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.01,     0.675,         0,17.131, 6.000,00000000
2021-10-08T04:28:51.353Z|VMVR2C450218|2021/10/08 04:21:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.945,     0.561,         0,17.131, 6.000,00000000
2021-10-08T04:28:52.385Z|VMVR2C450218|2021/10/08 04:21:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.988,     0.608,         0,17.131, 6.000,00000000
2021-10-08T04:28:53.418Z|VMVR2C450218|2021/10/08 04:21:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.12,     0.579,         0,17.131, 6.000,00000000
2021-10-08T04:28:54.450Z|VMVR2C450218|2021/10/08 04:21:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,         1,     0.575,         0,17.131, 6.000,00000000
2021-10-08T04:28:55.483Z|VMVR2C450218|2021/10/08 04:21:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.08,     0.628,         0,17.131, 6.000,00000000
2021-10-08T04:28:56.515Z|VMVR2C450218|2021/10/08 04:21:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.999,     0.593,         0,17.131, 6.000,00000000
2021-10-08T04:28:57.547Z|VMVR2C450218|2021/10/08 04:21:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.07,     0.605,         0,17.131, 6.000,00000000
2021-10-08T04:28:58.580Z|VMVR2C450218|2021/10/08 04:21:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,     0.997,     0.695,         0,17.131, 6.000,00000000
2021-10-08T04:28:59.612Z|VMVR2C450218|2021/10/08 04:21:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.02,     0.675,         0,17.134, 6.000,00000000
2021-10-08T04:29:00.645Z|VMVR2C450218|2021/10/08 04:21:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,         1,     0.668,         0,17.131, 6.000,00000000
2021-10-08T04:29:01.678Z|VMVR2C450218|2021/10/08 04:21:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,     0.956,     0.672,         0,17.131, 6.000,00000000
2021-10-08T04:29:02.710Z|VMVR2C450218|2021/10/08 04:21:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.18,     0.515,         0,17.131, 6.000,00000000
2021-10-08T04:29:03.742Z|VMVR2C450218|2021/10/08 04:21:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.01,      0.68,         0,17.131, 6.000,00000000
2021-10-08T04:29:04.775Z|VMVR2C450218|2021/10/08 04:21:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,     0.935,     0.599,         0,17.131, 6.000,00000000
2021-10-08T04:29:05.807Z|VMVR2C450218|2021/10/08 04:21:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.02,      0.58,         0,17.131, 6.000,00000000
2021-10-08T04:29:06.840Z|VMVR2C450218|2021/10/08 04:21:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,       1.2,     0.699,         0,17.131, 6.000,00000000
2021-10-08T04:29:07.872Z|VMVR2C450218|2021/10/08 04:21:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.06,     0.589,         0,17.131, 6.000,00000000
2021-10-08T04:29:08.905Z|VMVR2C450218|2021/10/08 04:21:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.497,      1.11,     0.677,         0,17.131, 6.000,00000000
2021-10-08T04:29:09.937Z|VMVR2C450218|2021/10/08 04:21:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.16,      0.55,         0,17.131, 6.000,00000000
2021-10-08T04:29:10.970Z|VMVR2C450218|2021/10/08 04:21:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,         1,     0.591,         0,17.131, 6.000,00000000
2021-10-08T04:29:12.002Z|VMVR2C450218|2021/10/08 04:21:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.04,     0.578,         0,17.131, 6.000,00000000
2021-10-08T04:29:13.035Z|VMVR2C450218|2021/10/08 04:21:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.12,     0.749,         0,17.131, 6.000,00000000
2021-10-08T04:29:14.067Z|VMVR2C450218|2021/10/08 04:21:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.14,     0.731,         0,17.131, 6.000,00000000
2021-10-08T04:29:15.100Z|VMVR2C450218|2021/10/08 04:21:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.04,     0.666,         0,17.131, 6.000,00000000
2021-10-08T04:29:16.132Z|VMVR2C450218|2021/10/08 04:21:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,     0.991,     0.598,         0,17.131, 6.000,00000000
2021-10-08T04:29:17.165Z|VMVR2C450218|2021/10/08 04:21:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.08,     0.571,         0,17.131, 6.000,00000000
2021-10-08T04:29:18.197Z|VMVR2C450218|2021/10/08 04:21:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.05,      0.54,         0,17.131, 6.000,00000000
2021-10-08T04:29:19.230Z|VMVR2C450218|2021/10/08 04:21:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.01,     0.551,         0,17.131, 6.000,00000000
2021-10-08T04:29:20.262Z|VMVR2C450218|2021/10/08 04:21:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.12,     0.518,         0,17.131, 6.000,00000000
2021-10-08T04:29:21.295Z|VMVR2C450218|2021/10/08 04:22:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,     0.932,     0.663,         0,17.131, 6.000,00000000
2021-10-08T04:29:22.327Z|VMVR2C450218|2021/10/08 04:22:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.02,     0.597,         0,17.131, 6.000,00000000
2021-10-08T04:29:23.594Z|VMVR2C450218|2021/10/08 04:22:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.04,     0.635,         0,17.131, 6.000,00000000
2021-10-08T04:29:24.392Z|VMVR2C450218|2021/10/08 04:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.925,     0.657,         0,17.131, 6.000,00000000
2021-10-08T04:29:25.424Z|VMVR2C450218|2021/10/08 04:22:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.06,     0.664,         0,17.131, 6.000,00000000
2021-10-08T04:29:26.457Z|VMVR2C450218|2021/10/08 04:22:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.04,     0.585,         0,17.131, 6.000,00000000
2021-10-08T04:29:27.490Z|VMVR2C450218|2021/10/08 04:22:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,       1.1,     0.694,         0,17.131, 6.000,00000000
2021-10-08T04:29:28.522Z|VMVR2C450218|2021/10/08 04:22:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,       1.1,     0.534,         0,17.131, 6.000,00000000
2021-10-08T04:29:29.554Z|VMVR2C450218|2021/10/08 04:22:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.19,     0.617,         0,17.131, 6.000,00000000
2021-10-08T04:29:30.587Z|VMVR2C450218|2021/10/08 04:22:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.01,     0.747,         0,17.131, 6.000,00000000
2021-10-08T04:29:31.619Z|VMVR2C450218|2021/10/08 04:22:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,     0.989,     0.762,         0,17.131, 6.000,00000000
2021-10-08T04:29:32.652Z|VMVR2C450218|2021/10/08 04:22:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,     0.926,     0.676,         0,17.131, 6.000,00000000
2021-10-08T04:29:33.684Z|VMVR2C450218|2021/10/08 04:22:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.04,      0.67,         0,17.131, 6.000,00000000
2021-10-08T04:29:34.717Z|VMVR2C450218|2021/10/08 04:22:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.03,      0.59,         0,17.131, 6.000,00000000
2021-10-08T04:29:35.749Z|VMVR2C450218|2021/10/08 04:22:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      0.98,     0.752,         0,17.131, 6.000,00000000
2021-10-08T04:29:36.782Z|VMVR2C450218|2021/10/08 04:22:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,     0.949,     0.714,         0,17.131, 6.000,00000000
2021-10-08T04:29:37.814Z|VMVR2C450218|2021/10/08 04:22:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.999,     0.589,         0,17.131, 6.000,00000000
2021-10-08T04:29:38.847Z|VMVR2C450218|2021/10/08 04:22:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.02,     0.687,         0,17.131, 6.000,00000000
2021-10-08T04:29:39.879Z|VMVR2C450218|2021/10/08 04:22:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.04,     0.625,         0,17.131, 6.000,00000000
2021-10-08T04:29:40.912Z|VMVR2C450218|2021/10/08 04:22:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.03,     0.586,         0,17.131, 6.000,00000000
2021-10-08T04:29:41.944Z|VMVR2C450218|2021/10/08 04:22:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,     0.719,         0,17.131, 6.000,00000000
2021-10-08T04:29:42.977Z|VMVR2C450218|2021/10/08 04:22:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.993,     0.656,         0,17.131, 6.000,00000000
2021-10-08T04:29:44.009Z|VMVR2C450218|2021/10/08 04:22:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.01,     0.684,         0,17.131, 6.000,00000000
2021-10-08T04:29:45.042Z|VMVR2C450218|2021/10/08 04:22:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.555,     0.987,     0.635,         0,17.131, 6.000,00000000
2021-10-08T04:29:46.074Z|VMVR2C450218|2021/10/08 04:22:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.06,     0.653,         0,17.131, 6.000,00000000
2021-10-08T04:29:47.107Z|VMVR2C450218|2021/10/08 04:22:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.01,     0.644,         0,17.131, 6.000,00000000
2021-10-08T04:29:48.139Z|VMVR2C450218|2021/10/08 04:22:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,     0.927,     0.593,         0,17.131, 6.000,00000000
2021-10-08T04:29:49.171Z|VMVR2C450218|2021/10/08 04:22:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.06,     0.693,         0,17.131, 6.000,00000000
2021-10-08T04:29:50.204Z|VMVR2C450218|2021/10/08 04:22:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.05,     0.608,         0,17.134, 6.000,00000000
2021-10-08T04:29:51.236Z|VMVR2C450218|2021/10/08 04:22:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,       1.1,     0.625,         0,17.134, 6.000,00000000
2021-10-08T04:29:52.269Z|VMVR2C450218|2021/10/08 04:22:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      0.97,     0.714,         0,17.134, 6.000,00000000
2021-10-08T04:29:53.302Z|VMVR2C450218|2021/10/08 04:22:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,     0.948,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:29:54.334Z|VMVR2C450218|2021/10/08 04:22:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,       1.1,     0.638,         0,17.134, 6.000,00000000
2021-10-08T04:29:55.366Z|VMVR2C450218|2021/10/08 04:22:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.04,     0.572,         0,17.134, 6.000,00000000
2021-10-08T04:29:56.399Z|VMVR2C450218|2021/10/08 04:22:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,       1.1,     0.682,         0,17.131, 6.000,00000000
2021-10-08T04:29:57.431Z|VMVR2C450218|2021/10/08 04:22:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.07,     0.634,         0,17.134, 6.000,00000000
2021-10-08T04:29:58.464Z|VMVR2C450218|2021/10/08 04:22:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      0.94,     0.517,         0,17.131, 6.000,00000000
2021-10-08T04:29:59.496Z|VMVR2C450218|2021/10/08 04:22:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,     0.991,     0.614,         0,17.131, 6.000,00000000
2021-10-08T04:30:00.529Z|VMVR2C450218|2021/10/08 04:22:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.547,     0.923,      0.64,         0,17.134, 6.000,00000000
2021-10-08T04:30:01.561Z|VMVR2C450218|2021/10/08 04:22:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.02,     0.667,         0,17.134, 6.000,00000000
2021-10-08T04:30:02.594Z|VMVR2C450218|2021/10/08 04:22:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.14,     0.577,         0,17.134, 6.000,00000000
2021-10-08T04:30:03.626Z|VMVR2C450218|2021/10/08 04:22:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.07,       0.7,         0,17.134, 6.000,00000000
2021-10-08T04:30:04.659Z|VMVR2C450218|2021/10/08 04:22:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.11,     0.601,         0,17.131, 6.000,00000000
2021-10-08T04:30:05.691Z|VMVR2C450218|2021/10/08 04:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.02,     0.635,         0,17.134, 6.000,00000000
2021-10-08T04:30:06.724Z|VMVR2C450218|2021/10/08 04:22:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.903,     0.581,         0,17.134, 6.000,00000000
2021-10-08T04:30:07.756Z|VMVR2C450218|2021/10/08 04:22:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.633,         0,17.134, 6.000,00000000
2021-10-08T04:30:08.789Z|VMVR2C450218|2021/10/08 04:22:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.461,     0.983,     0.639,         0,17.134, 6.000,00000000
2021-10-08T04:30:09.821Z|VMVR2C450218|2021/10/08 04:22:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.08,     0.605,         0,17.134, 6.000,00000000
2021-10-08T04:30:10.854Z|VMVR2C450218|2021/10/08 04:22:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.02,     0.713,         0,17.134, 6.000,00000000
2021-10-08T04:30:11.886Z|VMVR2C450218|2021/10/08 04:22:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.05,     0.671,         0,17.134, 6.000,00000000
2021-10-08T04:30:12.919Z|VMVR2C450218|2021/10/08 04:22:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.08,     0.661,         0,17.134, 6.000,00000000
2021-10-08T04:30:13.951Z|VMVR2C450218|2021/10/08 04:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,     0.949,     0.736,         0,17.134, 6.000,00000000
2021-10-08T04:30:14.984Z|VMVR2C450218|2021/10/08 04:22:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,     0.912,     0.575,         0,17.134, 6.000,00000000
2021-10-08T04:30:16.016Z|VMVR2C450218|2021/10/08 04:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.14,     0.749,         0,17.131, 6.000,00000000
2021-10-08T04:30:17.048Z|VMVR2C450218|2021/10/08 04:22:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.07,     0.549,         0,17.134, 6.000,00000000
2021-10-08T04:30:18.081Z|VMVR2C450218|2021/10/08 04:22:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.01,     0.605,         0,17.131, 6.000,00000000
2021-10-08T04:30:19.113Z|VMVR2C450218|2021/10/08 04:22:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,     0.641,         0,17.134, 6.000,00000000
2021-10-08T04:30:20.146Z|VMVR2C450218|2021/10/08 04:22:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,     0.615,         0,17.134, 6.000,00000000
2021-10-08T04:30:21.178Z|VMVR2C450218|2021/10/08 04:23:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.04,     0.698,         0,17.134, 6.000,00000000
2021-10-08T04:30:22.211Z|VMVR2C450218|2021/10/08 04:23:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      0.98,     0.742,         0,17.134, 6.000,00000000
2021-10-08T04:30:23.243Z|VMVR2C450218|2021/10/08 04:23:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.547,      1.03,     0.694,         0,17.134, 6.000,00000000
2021-10-08T04:30:24.276Z|VMVR2C450218|2021/10/08 04:23:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.03,      0.62,         0,17.134, 6.000,00000000
2021-10-08T04:30:25.308Z|VMVR2C450218|2021/10/08 04:23:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.923,     0.637,         0,17.134, 6.000,00000000
2021-10-08T04:30:26.341Z|VMVR2C450218|2021/10/08 04:23:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.14,     0.618,         0,17.134, 6.000,00000000
2021-10-08T04:30:27.373Z|VMVR2C450218|2021/10/08 04:23:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.05,       0.6,         0,17.134, 6.000,00000000
2021-10-08T04:30:28.586Z|VMVR2C450218|2021/10/08 04:23:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.15,     0.678,         0,17.131, 6.000,00000000
2021-10-08T04:30:29.438Z|VMVR2C450218|2021/10/08 04:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,         1,     0.669,         0,17.134, 6.000,00000000
2021-10-08T04:30:30.471Z|VMVR2C450218|2021/10/08 04:23:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,     0.986,     0.617,         0,17.131, 6.000,00000000
2021-10-08T04:30:31.503Z|VMVR2C450218|2021/10/08 04:23:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.06,     0.683,         0,17.134, 6.000,00000000
2021-10-08T04:30:32.536Z|VMVR2C450218|2021/10/08 04:23:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.03,     0.679,         0,17.134, 6.000,00000000
2021-10-08T04:30:33.568Z|VMVR2C450218|2021/10/08 04:23:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.09,     0.684,         0,17.134, 6.000,00000000
2021-10-08T04:30:34.601Z|VMVR2C450218|2021/10/08 04:23:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.08,     0.621,         0,17.131, 6.000,00000000
2021-10-08T04:30:35.633Z|VMVR2C450218|2021/10/08 04:23:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.16,     0.513,         0,17.134, 6.000,00000000
2021-10-08T04:30:36.666Z|VMVR2C450218|2021/10/08 04:23:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.02,     0.672,         0,17.131, 6.000,00000000
2021-10-08T04:30:37.698Z|VMVR2C450218|2021/10/08 04:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.908,     0.697,         0,17.134, 6.000,00000000
2021-10-08T04:30:38.731Z|VMVR2C450218|2021/10/08 04:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,     0.966,     0.715,         0,17.131, 6.000,00000000
2021-10-08T04:30:39.763Z|VMVR2C450218|2021/10/08 04:23:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.07,     0.597,         0,17.131, 6.000,00000000
2021-10-08T04:30:40.796Z|VMVR2C450218|2021/10/08 04:23:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.51,      1.08,     0.604,         0,17.134, 6.000,00000000
2021-10-08T04:30:41.828Z|VMVR2C450218|2021/10/08 04:23:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.943,     0.654,         0,17.134, 6.000,00000000
2021-10-08T04:30:42.861Z|VMVR2C450218|2021/10/08 04:23:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.978,     0.727,         0,17.134, 6.000,00000000
2021-10-08T04:30:43.893Z|VMVR2C450218|2021/10/08 04:23:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,     0.938,     0.671,         0,17.131, 6.000,00000000
2021-10-08T04:30:44.925Z|VMVR2C450218|2021/10/08 04:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.01,     0.615,         0,17.134, 6.000,00000000
2021-10-08T04:30:45.958Z|VMVR2C450218|2021/10/08 04:23:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.05,     0.674,         0,17.134, 6.000,00000000
2021-10-08T04:30:46.990Z|VMVR2C450218|2021/10/08 04:23:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.484,      1.08,     0.672,         0,17.134, 6.000,00000000
2021-10-08T04:30:48.023Z|VMVR2C450218|2021/10/08 04:23:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.02,     0.676,         0,17.134, 6.000,00000000
2021-10-08T04:30:49.055Z|VMVR2C450218|2021/10/08 04:23:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,     0.984,     0.609,         0,17.134, 6.000,00000000
2021-10-08T04:30:50.088Z|VMVR2C450218|2021/10/08 04:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,     0.905,     0.706,         0,17.134, 6.000,00000000
2021-10-08T04:30:51.120Z|VMVR2C450218|2021/10/08 04:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.03,     0.617,         0,17.134, 6.000,00000000
2021-10-08T04:30:52.153Z|VMVR2C450218|2021/10/08 04:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      0.98,     0.503,         0,17.134, 6.000,00000000
2021-10-08T04:30:53.185Z|VMVR2C450218|2021/10/08 04:23:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.02,     0.667,         0,17.131, 6.000,00000000
2021-10-08T04:30:54.218Z|VMVR2C450218|2021/10/08 04:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.942,     0.738,         0,17.131, 6.000,00000000
2021-10-08T04:30:55.250Z|VMVR2C450218|2021/10/08 04:23:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.06,     0.614,         0,17.131, 6.000,00000000
2021-10-08T04:30:56.283Z|VMVR2C450218|2021/10/08 04:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.03,     0.711,         0,17.131, 6.000,00000000
2021-10-08T04:30:57.315Z|VMVR2C450218|2021/10/08 04:23:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,     0.944,     0.632,         0,17.131, 6.000,00000000
2021-10-08T04:30:58.348Z|VMVR2C450218|2021/10/08 04:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.05,     0.679,         0,17.131, 6.000,00000000
2021-10-08T04:30:59.380Z|VMVR2C450218|2021/10/08 04:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.919,     0.651,         0,17.131, 6.000,00000000
2021-10-08T04:31:00.413Z|VMVR2C450218|2021/10/08 04:23:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.01,     0.652,         0,17.134, 6.000,00000000
2021-10-08T04:31:01.445Z|VMVR2C450218|2021/10/08 04:23:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.03,       0.6,         0,17.131, 6.000,00000000
2021-10-08T04:31:02.556Z|VMVR2C450218|2021/10/08 04:23:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,     0.948,     0.546,         0,17.131, 6.000,00000000
2021-10-08T04:31:03.510Z|VMVR2C450218|2021/10/08 04:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      0.97,     0.676,         0,17.134, 6.000,00000000
2021-10-08T04:31:04.543Z|VMVR2C450218|2021/10/08 04:23:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,     0.913,      0.57,         0,17.131, 6.000,00000000
2021-10-08T04:31:05.575Z|VMVR2C450218|2021/10/08 04:23:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.01,     0.665,         0,17.131, 6.000,00000000
2021-10-08T04:31:06.608Z|VMVR2C450218|2021/10/08 04:23:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.923,      0.62,         0,17.131, 6.000,00000000
2021-10-08T04:31:07.640Z|VMVR2C450218|2021/10/08 04:23:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.05,     0.775,         0,17.131, 6.000,00000000
2021-10-08T04:31:08.673Z|VMVR2C450218|2021/10/08 04:23:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,     0.965,     0.597,         0,17.131, 6.000,00000000
2021-10-08T04:31:09.705Z|VMVR2C450218|2021/10/08 04:23:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.05,     0.567,         0,17.131, 6.000,00000000
2021-10-08T04:31:10.737Z|VMVR2C450218|2021/10/08 04:23:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.482,     0.929,     0.622,         0,17.131, 6.000,00000000
2021-10-08T04:31:11.770Z|VMVR2C450218|2021/10/08 04:23:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.549,      1.04,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:31:12.802Z|VMVR2C450218|2021/10/08 04:23:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.01,     0.742,         0,17.131, 6.000,00000000
2021-10-08T04:31:13.835Z|VMVR2C450218|2021/10/08 04:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.994,     0.713,         0,17.131, 6.000,00000000
2021-10-08T04:31:14.869Z|VMVR2C450218|2021/10/08 04:23:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.917,     0.615,         0,17.131, 6.000,00000000
2021-10-08T04:31:15.900Z|VMVR2C450218|2021/10/08 04:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.07,      0.71,         0,17.131, 6.000,00000000
2021-10-08T04:31:16.932Z|VMVR2C450218|2021/10/08 04:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,      1.12,     0.611,         0,17.131, 6.000,00000000
2021-10-08T04:31:17.965Z|VMVR2C450218|2021/10/08 04:23:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.01,     0.661,         0,17.131, 6.000,00000000
2021-10-08T04:31:18.997Z|VMVR2C450218|2021/10/08 04:23:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,         1,     0.575,         0,17.131, 6.000,00000000
2021-10-08T04:31:20.030Z|VMVR2C450218|2021/10/08 04:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.02,     0.547,         0,17.131, 6.000,00000000
2021-10-08T04:31:21.062Z|VMVR2C450218|2021/10/08 04:24:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,     0.938,     0.612,         0,17.131, 6.000,00000000
2021-10-08T04:31:22.095Z|VMVR2C450218|2021/10/08 04:24:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.08,     0.582,         0,17.134, 6.000,00000000
2021-10-08T04:31:23.127Z|VMVR2C450218|2021/10/08 04:24:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.952,     0.664,         0,17.131, 6.000,00000000
2021-10-08T04:31:24.160Z|VMVR2C450218|2021/10/08 04:24:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.03,     0.693,         0,17.131, 6.000,00000000
2021-10-08T04:31:25.192Z|VMVR2C450218|2021/10/08 04:24:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.935,     0.616,         0,17.131, 6.000,00000000
2021-10-08T04:31:26.225Z|VMVR2C450218|2021/10/08 04:24:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.53,     0.955,     0.715,         0,17.131, 6.000,00000000
2021-10-08T04:31:27.257Z|VMVR2C450218|2021/10/08 04:24:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,     0.997,     0.644,         0,17.131, 6.000,00000000
2021-10-08T04:31:28.290Z|VMVR2C450218|2021/10/08 04:24:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.03,     0.624,         0,17.131, 6.000,00000000
2021-10-08T04:31:29.322Z|VMVR2C450218|2021/10/08 04:24:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,     0.913,     0.615,         0,17.131, 6.000,00000000
2021-10-08T04:31:30.355Z|VMVR2C450218|2021/10/08 04:24:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.03,     0.572,         0,17.131, 6.000,00000000
2021-10-08T04:31:31.387Z|VMVR2C450218|2021/10/08 04:24:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.06,     0.703,         0,17.131, 6.000,00000000
2021-10-08T04:31:32.420Z|VMVR2C450218|2021/10/08 04:24:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.547,     0.915,     0.626,         0,17.131, 6.000,00000000
2021-10-08T04:31:33.452Z|VMVR2C450218|2021/10/08 04:24:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.04,     0.591,         0,17.131, 6.000,00000000
2021-10-08T04:31:34.484Z|VMVR2C450218|2021/10/08 04:24:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.999,     0.704,         0,17.134, 6.000,00000000
2021-10-08T04:31:35.517Z|VMVR2C450218|2021/10/08 04:24:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.03,      0.63,         0,17.131, 6.000,00000000
2021-10-08T04:31:36.549Z|VMVR2C450218|2021/10/08 04:24:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      0.99,     0.723,         0,17.131, 6.000,00000000
2021-10-08T04:31:37.582Z|VMVR2C450218|2021/10/08 04:24:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.06,     0.636,         0,17.131, 6.000,00000000
2021-10-08T04:31:38.615Z|VMVR2C450218|2021/10/08 04:24:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,     0.994,     0.635,         0,17.131, 6.000,00000000
2021-10-08T04:31:39.647Z|VMVR2C450218|2021/10/08 04:24:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.03,     0.567,         0,17.134, 6.000,00000000
2021-10-08T04:31:40.679Z|VMVR2C450218|2021/10/08 04:24:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.01,     0.627,         0,17.131, 6.000,00000000
2021-10-08T04:31:41.712Z|VMVR2C450218|2021/10/08 04:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,      1.12,     0.631,         0,17.131, 6.000,00000000
2021-10-08T04:31:42.744Z|VMVR2C450218|2021/10/08 04:24:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.03,     0.592,         0,17.131, 6.000,00000000
2021-10-08T04:31:43.777Z|VMVR2C450218|2021/10/08 04:24:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,     0.995,      0.52,         0,17.131, 6.000,00000000
2021-10-08T04:31:44.809Z|VMVR2C450218|2021/10/08 04:24:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.04,     0.666,         0,17.131, 6.000,00000000
2021-10-08T04:31:46.008Z|VMVR2C450218|2021/10/08 04:24:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.07,     0.685,         0,17.131, 6.000,00000000
2021-10-08T04:31:46.874Z|VMVR2C450218|2021/10/08 04:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.842,       1.5,     0.739,         0,17.134, 6.000,00000000
2021-10-08T04:31:47.907Z|VMVR2C450218|2021/10/08 04:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.982,     0.649,         0,17.134, 6.000,00000000
2021-10-08T04:31:48.939Z|VMVR2C450218|2021/10/08 04:24:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,     0.944,     0.632,         0,17.131, 6.000,00000000
2021-10-08T04:31:49.972Z|VMVR2C450218|2021/10/08 04:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      0.95,     0.651,         0,17.131, 6.000,00000000
2021-10-08T04:31:51.004Z|VMVR2C450218|2021/10/08 04:24:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,     0.945,     0.593,         0,17.131, 6.000,00000000
2021-10-08T04:31:52.037Z|VMVR2C450218|2021/10/08 04:24:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,         1,     0.727,         0,17.131, 6.000,00000000
2021-10-08T04:31:53.069Z|VMVR2C450218|2021/10/08 04:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.05,     0.702,         0,17.131, 6.000,00000000
2021-10-08T04:31:54.102Z|VMVR2C450218|2021/10/08 04:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.998,     0.597,         0,17.131, 6.000,00000000
2021-10-08T04:31:55.134Z|VMVR2C450218|2021/10/08 04:24:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,     0.984,     0.587,         0,17.131, 6.000,00000000
2021-10-08T04:31:56.167Z|VMVR2C450218|2021/10/08 04:24:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.02,     0.591,         0,17.131, 6.000,00000000
2021-10-08T04:31:57.199Z|VMVR2C450218|2021/10/08 04:24:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.03,     0.582,         0,17.134, 6.000,00000000
2021-10-08T04:31:58.232Z|VMVR2C450218|2021/10/08 04:24:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.07,     0.568,         0,17.131, 6.000,00000000
2021-10-08T04:31:59.264Z|VMVR2C450218|2021/10/08 04:24:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,     0.891,     0.615,         0,17.131, 6.000,00000000
2021-10-08T04:32:00.297Z|VMVR2C450218|2021/10/08 04:24:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.09,     0.668,         0,17.131, 6.000,00000000
2021-10-08T04:32:01.329Z|VMVR2C450218|2021/10/08 04:24:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.04,     0.612,         0,17.131, 6.000,00000000
2021-10-08T04:32:02.362Z|VMVR2C450218|2021/10/08 04:24:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.04,     0.611,         0,17.134, 6.000,00000000
2021-10-08T04:32:03.394Z|VMVR2C450218|2021/10/08 04:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.05,     0.702,         0,17.134, 6.000,00000000
2021-10-08T04:32:04.426Z|VMVR2C450218|2021/10/08 04:24:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,     0.965,     0.515,         0,17.134, 6.000,00000000
2021-10-08T04:32:05.459Z|VMVR2C450218|2021/10/08 04:24:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.661,         0,17.134, 6.000,00000000
2021-10-08T04:32:06.491Z|VMVR2C450218|2021/10/08 04:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.12,     0.597,         0,17.134, 6.000,00000000
2021-10-08T04:32:07.524Z|VMVR2C450218|2021/10/08 04:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.996,     0.528,         0,17.131, 6.000,00000000
2021-10-08T04:32:08.556Z|VMVR2C450218|2021/10/08 04:24:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,     0.928,     0.638,         0,17.134, 6.000,00000000
2021-10-08T04:32:09.589Z|VMVR2C450218|2021/10/08 04:24:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.06,      0.63,         0,17.131, 6.000,00000000
2021-10-08T04:32:10.621Z|VMVR2C450218|2021/10/08 04:24:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.03,     0.663,         0,17.131, 6.000,00000000
2021-10-08T04:32:11.654Z|VMVR2C450218|2021/10/08 04:24:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,     0.948,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:32:12.686Z|VMVR2C450218|2021/10/08 04:24:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,     0.971,     0.615,         0,17.134, 6.000,00000000
2021-10-08T04:32:13.719Z|VMVR2C450218|2021/10/08 04:24:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,     0.933,     0.645,         0,17.134, 6.000,00000000
2021-10-08T04:32:14.918Z|VMVR2C450218|2021/10/08 04:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.04,     0.701,         0,17.131, 6.000,00000000
2021-10-08T04:32:15.784Z|VMVR2C450218|2021/10/08 04:24:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.08,     0.722,         0,17.134, 6.000,00000000
2021-10-08T04:32:16.816Z|VMVR2C450218|2021/10/08 04:24:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.05,     0.698,         0,17.134, 6.000,00000000
2021-10-08T04:32:17.952Z|VMVR2C450218|2021/10/08 04:24:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,     0.951,     0.674,         0,17.134, 6.000,00000000
2021-10-08T04:32:18.902Z|VMVR2C450218|2021/10/08 04:24:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.937,       0.6,         0,17.134, 6.000,00000000
2021-10-08T04:32:19.914Z|VMVR2C450218|2021/10/08 04:24:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,       1.1,     0.596,         0,17.131, 6.000,00000000
2021-10-08T04:32:20.946Z|VMVR2C450218|2021/10/08 04:25:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,     0.978,     0.624,         0,17.131, 6.000,00000000
2021-10-08T04:32:21.979Z|VMVR2C450218|2021/10/08 04:25:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.951,     0.551,         0,17.131, 6.000,00000000
2021-10-08T04:32:23.011Z|VMVR2C450218|2021/10/08 04:25:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.04,     0.698,         0,17.134, 6.000,00000000
2021-10-08T04:32:24.044Z|VMVR2C450218|2021/10/08 04:25:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.475,     0.976,     0.591,         0,17.134, 6.000,00000000
2021-10-08T04:32:25.076Z|VMVR2C450218|2021/10/08 04:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.912,     0.577,         0,17.134, 6.000,00000000
2021-10-08T04:32:26.109Z|VMVR2C450218|2021/10/08 04:25:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.15,     0.587,         0,17.134, 6.000,00000000
2021-10-08T04:32:27.141Z|VMVR2C450218|2021/10/08 04:25:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.976,     0.623,         0,17.134, 6.000,00000000
2021-10-08T04:32:28.174Z|VMVR2C450218|2021/10/08 04:25:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.06,     0.612,         0,17.134, 6.000,00000000
2021-10-08T04:32:29.206Z|VMVR2C450218|2021/10/08 04:25:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,       1.1,     0.681,         0,17.134, 6.000,00000000
2021-10-08T04:32:30.238Z|VMVR2C450218|2021/10/08 04:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      0.95,     0.582,         0,17.134, 6.000,00000000
2021-10-08T04:32:31.271Z|VMVR2C450218|2021/10/08 04:25:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,     0.951,     0.655,         0,17.134, 6.000,00000000
2021-10-08T04:32:32.304Z|VMVR2C450218|2021/10/08 04:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.11,      0.69,         0,17.134, 6.000,00000000
2021-10-08T04:32:33.336Z|VMVR2C450218|2021/10/08 04:25:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,     0.944,     0.512,         0,17.134, 6.000,00000000
2021-10-08T04:32:34.368Z|VMVR2C450218|2021/10/08 04:25:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.17,     0.625,         0,17.134, 6.000,00000000
2021-10-08T04:32:35.401Z|VMVR2C450218|2021/10/08 04:25:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.03,     0.667,         0,17.131, 6.000,00000000
2021-10-08T04:32:36.433Z|VMVR2C450218|2021/10/08 04:25:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.03,     0.611,         0,17.134, 6.000,00000000
2021-10-08T04:32:37.612Z|VMVR2C450218|2021/10/08 04:25:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,         1,     0.654,         0,17.134, 6.000,00000000
2021-10-08T04:32:38.498Z|VMVR2C450218|2021/10/08 04:25:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.947,     0.673,         0,17.134, 6.000,00000000
2021-10-08T04:32:39.531Z|VMVR2C450218|2021/10/08 04:25:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.01,     0.616,         0,17.134, 6.000,00000000
2021-10-08T04:32:40.563Z|VMVR2C450218|2021/10/08 04:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.918,     0.563,         0,17.134, 6.000,00000000
2021-10-08T04:32:41.596Z|VMVR2C450218|2021/10/08 04:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,      1.07,     0.687,         0,17.134, 6.000,00000000
2021-10-08T04:32:42.628Z|VMVR2C450218|2021/10/08 04:25:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,     0.968,      0.57,         0,17.134, 6.000,00000000
2021-10-08T04:32:43.661Z|VMVR2C450218|2021/10/08 04:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,     0.625,         0,17.134, 6.000,00000000
2021-10-08T04:32:44.693Z|VMVR2C450218|2021/10/08 04:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.943,     0.615,         0,17.134, 6.000,00000000
2021-10-08T04:32:45.726Z|VMVR2C450218|2021/10/08 04:25:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.495,      1.01,     0.677,         0,17.134, 6.000,00000000
2021-10-08T04:32:46.788Z|VMVR2C450218|2021/10/08 04:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.09,     0.538,         0,17.134, 6.000,00000000
2021-10-08T04:32:47.791Z|VMVR2C450218|2021/10/08 04:25:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.03,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:32:48.823Z|VMVR2C450218|2021/10/08 04:25:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.16,     0.617,         0,17.134, 6.000,00000000
2021-10-08T04:32:49.856Z|VMVR2C450218|2021/10/08 04:25:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.06,     0.686,         0,17.134, 6.000,00000000
2021-10-08T04:32:50.888Z|VMVR2C450218|2021/10/08 04:25:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.03,     0.596,         0,17.134, 6.000,00000000
2021-10-08T04:32:51.921Z|VMVR2C450218|2021/10/08 04:25:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      0.85,     0.638,         0,17.134, 6.000,00000000
2021-10-08T04:32:52.953Z|VMVR2C450218|2021/10/08 04:25:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.02,      0.71,         0,17.134, 6.000,00000000
2021-10-08T04:32:54.168Z|VMVR2C450218|2021/10/08 04:25:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.09,      0.56,         0,17.134, 6.000,00000000
2021-10-08T04:32:55.018Z|VMVR2C450218|2021/10/08 04:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.924,     0.604,         0,17.131, 6.000,00000000
2021-10-08T04:32:56.051Z|VMVR2C450218|2021/10/08 04:25:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.506,         1,     0.472,         0,17.131, 6.000,00000000
2021-10-08T04:32:57.083Z|VMVR2C450218|2021/10/08 04:25:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.07,     0.617,         0,17.134, 6.000,00000000
2021-10-08T04:32:58.116Z|VMVR2C450218|2021/10/08 04:25:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.611,      1.03,     0.628,         0,17.134, 6.000,00000000
2021-10-08T04:32:59.148Z|VMVR2C450218|2021/10/08 04:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,     0.993,     0.724,         0,17.134, 6.000,00000000
2021-10-08T04:33:00.180Z|VMVR2C450218|2021/10/08 04:25:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,     0.985,     0.652,         0,17.134, 6.000,00000000
2021-10-08T04:33:01.213Z|VMVR2C450218|2021/10/08 04:25:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.03,      0.73,         0,17.134, 6.000,00000000
2021-10-08T04:33:02.245Z|VMVR2C450218|2021/10/08 04:25:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.02,     0.608,         0,17.134, 6.000,00000000
2021-10-08T04:33:03.278Z|VMVR2C450218|2021/10/08 04:25:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.01,     0.665,         0,17.134, 6.000,00000000
2021-10-08T04:33:04.310Z|VMVR2C450218|2021/10/08 04:25:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.18,     0.605,         0,17.134, 6.000,00000000
2021-10-08T04:33:05.343Z|VMVR2C450218|2021/10/08 04:25:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,     0.945,     0.621,         0,17.131, 6.000,00000000
2021-10-08T04:33:06.375Z|VMVR2C450218|2021/10/08 04:25:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,     0.985,     0.682,         0,17.131, 6.000,00000000
2021-10-08T04:33:07.408Z|VMVR2C450218|2021/10/08 04:25:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.455,      1.06,     0.648,         0,17.134, 6.000,00000000
2021-10-08T04:33:08.440Z|VMVR2C450218|2021/10/08 04:25:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,     0.979,     0.599,         0,17.134, 6.000,00000000
2021-10-08T04:33:09.473Z|VMVR2C450218|2021/10/08 04:25:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,     0.986,      0.65,         0,17.134, 6.000,00000000
2021-10-08T04:33:10.505Z|VMVR2C450218|2021/10/08 04:25:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.09,     0.588,         0,17.134, 6.000,00000000
2021-10-08T04:33:11.538Z|VMVR2C450218|2021/10/08 04:25:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.01,     0.668,         0,17.134, 6.000,00000000
2021-10-08T04:33:12.570Z|VMVR2C450218|2021/10/08 04:25:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,       1.2,     0.556,         0,17.131, 6.000,00000000
2021-10-08T04:33:13.603Z|VMVR2C450218|2021/10/08 04:25:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.03,     0.607,         0,17.134, 6.000,00000000
2021-10-08T04:33:14.635Z|VMVR2C450218|2021/10/08 04:25:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.03,     0.642,         0,17.131, 6.000,00000000
2021-10-08T04:33:15.668Z|VMVR2C450218|2021/10/08 04:25:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.53,     0.981,     0.578,         0,17.131, 6.000,00000000
2021-10-08T04:33:16.701Z|VMVR2C450218|2021/10/08 04:25:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,     0.982,     0.603,         0,17.131, 6.000,00000000
2021-10-08T04:33:17.733Z|VMVR2C450218|2021/10/08 04:25:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.755,      1.03,     0.401,         0,17.131, 6.000,00000000
2021-10-08T04:33:18.765Z|VMVR2C450218|2021/10/08 04:25:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.661,      1.06,     0.693,         0,17.131, 6.000,00000000
2021-10-08T04:33:19.797Z|VMVR2C450218|2021/10/08 04:25:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.51,      1.07,     0.686,         0,17.131, 6.000,00000000
2021-10-08T04:33:20.830Z|VMVR2C450218|2021/10/08 04:26:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,     0.933,     0.747,         0,17.131, 6.000,00000000
2021-10-08T04:33:21.862Z|VMVR2C450218|2021/10/08 04:26:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.08,     0.622,         0,17.131, 6.000,00000000
2021-10-08T04:33:22.895Z|VMVR2C450218|2021/10/08 04:26:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,     0.899,     0.647,         0,17.134, 6.000,00000000
2021-10-08T04:33:23.927Z|VMVR2C450218|2021/10/08 04:26:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.04,     0.746,         0,17.131, 6.000,00000000
2021-10-08T04:33:24.960Z|VMVR2C450218|2021/10/08 04:26:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,     0.865,     0.573,         0,17.131, 6.000,00000000
2021-10-08T04:33:25.992Z|VMVR2C450218|2021/10/08 04:26:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.03,     0.644,         0,17.131, 6.000,00000000
2021-10-08T04:33:27.025Z|VMVR2C450218|2021/10/08 04:26:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,      1.07,     0.632,         0,17.131, 6.000,00000000
2021-10-08T04:33:28.057Z|VMVR2C450218|2021/10/08 04:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,       1.1,     0.679,         0,17.131, 6.000,00000000
2021-10-08T04:33:29.090Z|VMVR2C450218|2021/10/08 04:26:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.07,     0.708,         0,17.131, 6.000,00000000
2021-10-08T04:33:30.122Z|VMVR2C450218|2021/10/08 04:26:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.17,      0.66,         0,17.134, 6.000,00000000
2021-10-08T04:33:31.155Z|VMVR2C450218|2021/10/08 04:26:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.949,     0.588,         0,17.134, 6.000,00000000
2021-10-08T04:33:32.187Z|VMVR2C450218|2021/10/08 04:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.985,     0.615,         0,17.131, 6.000,00000000
2021-10-08T04:33:33.220Z|VMVR2C450218|2021/10/08 04:26:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,      1.13,     0.604,         0,17.134, 6.000,00000000
2021-10-08T04:33:34.252Z|VMVR2C450218|2021/10/08 04:26:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,     0.974,     0.685,         0,17.131, 6.000,00000000
2021-10-08T04:33:35.285Z|VMVR2C450218|2021/10/08 04:26:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.12,     0.639,         0,17.131, 6.000,00000000
2021-10-08T04:33:36.388Z|VMVR2C450218|2021/10/08 04:26:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      1.09,     0.575,         0,17.131, 6.000,00000000
2021-10-08T04:33:37.350Z|VMVR2C450218|2021/10/08 04:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.929,      0.52,         0,17.131, 6.000,00000000
2021-10-08T04:33:38.382Z|VMVR2C450218|2021/10/08 04:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.09,     0.568,         0,17.131, 6.000,00000000
2021-10-08T04:33:39.415Z|VMVR2C450218|2021/10/08 04:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.997,     0.824,         0,17.134, 6.000,00000000
2021-10-08T04:33:40.447Z|VMVR2C450218|2021/10/08 04:26:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,     0.976,     0.549,         0,17.131, 6.000,00000000
2021-10-08T04:33:41.480Z|VMVR2C450218|2021/10/08 04:26:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.01,     0.669,         0,17.131, 6.000,00000000
2021-10-08T04:33:42.512Z|VMVR2C450218|2021/10/08 04:26:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.06,     0.744,         0,17.131, 6.000,00000000
2021-10-08T04:33:43.545Z|VMVR2C450218|2021/10/08 04:26:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.05,     0.658,         0,17.131, 6.000,00000000
2021-10-08T04:33:44.577Z|VMVR2C450218|2021/10/08 04:26:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.903,     0.658,         0,17.134, 6.000,00000000
2021-10-08T04:33:45.610Z|VMVR2C450218|2021/10/08 04:26:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.531,      1.18,     0.594,         0,17.131, 6.000,00000000
2021-10-08T04:33:46.642Z|VMVR2C450218|2021/10/08 04:26:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.12,     0.689,         0,17.134, 6.000,00000000
2021-10-08T04:33:47.675Z|VMVR2C450218|2021/10/08 04:26:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,       1.1,     0.758,         0,17.131, 6.000,00000000
2021-10-08T04:33:48.707Z|VMVR2C450218|2021/10/08 04:26:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,         1,     0.575,         0,17.131, 6.000,00000000
2021-10-08T04:33:49.739Z|VMVR2C450218|2021/10/08 04:26:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.549,      1.02,     0.656,         0,17.131, 6.000,00000000
2021-10-08T04:33:50.772Z|VMVR2C450218|2021/10/08 04:26:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.03,       0.6,         0,17.131, 6.000,00000000
2021-10-08T04:33:51.804Z|VMVR2C450218|2021/10/08 04:26:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.05,     0.688,         0,17.131, 6.000,00000000
2021-10-08T04:33:52.837Z|VMVR2C450218|2021/10/08 04:26:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.01,     0.618,         0,17.131, 6.000,00000000
2021-10-08T04:33:53.869Z|VMVR2C450218|2021/10/08 04:26:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      0.98,     0.595,         0,17.134, 6.000,00000000
2021-10-08T04:33:54.902Z|VMVR2C450218|2021/10/08 04:26:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.943,     0.506,         0,17.131, 6.000,00000000
2021-10-08T04:33:55.934Z|VMVR2C450218|2021/10/08 04:26:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.04,     0.745,         0,17.131, 6.000,00000000
2021-10-08T04:33:56.967Z|VMVR2C450218|2021/10/08 04:26:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.04,     0.606,         0,17.131, 6.000,00000000
2021-10-08T04:33:57.999Z|VMVR2C450218|2021/10/08 04:26:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,     0.959,     0.592,         0,17.131, 6.000,00000000
2021-10-08T04:33:59.032Z|VMVR2C450218|2021/10/08 04:26:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,      1.02,     0.669,         0,17.134, 6.000,00000000
2021-10-08T04:34:00.064Z|VMVR2C450218|2021/10/08 04:26:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.19,     0.588,         0,17.134, 6.000,00000000
2021-10-08T04:34:01.097Z|VMVR2C450218|2021/10/08 04:26:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,     0.989,     0.682,         0,17.131, 6.000,00000000
2021-10-08T04:34:02.134Z|VMVR2C450218|2021/10/08 04:26:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.507,      1.07,     0.554,         0,17.134, 6.000,00000000
2021-10-08T04:34:03.162Z|VMVR2C450218|2021/10/08 04:26:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.546,      1.05,     0.712,         0,17.134, 6.000,00000000
2021-10-08T04:34:04.194Z|VMVR2C450218|2021/10/08 04:26:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,       1.1,     0.568,         0,17.134, 6.000,00000000
2021-10-08T04:34:05.227Z|VMVR2C450218|2021/10/08 04:26:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.521,      1.11,     0.709,         0,17.131, 6.000,00000000
2021-10-08T04:34:06.259Z|VMVR2C450218|2021/10/08 04:26:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,      1.06,      0.66,         0,17.134, 6.000,00000000
2021-10-08T04:34:07.292Z|VMVR2C450218|2021/10/08 04:26:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.02,     0.698,         0,17.134, 6.000,00000000
2021-10-08T04:34:08.324Z|VMVR2C450218|2021/10/08 04:26:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,     0.961,     0.575,         0,17.131, 6.000,00000000
2021-10-08T04:34:09.357Z|VMVR2C450218|2021/10/08 04:26:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,     0.954,     0.548,         0,17.134, 6.000,00000000
2021-10-08T04:34:10.389Z|VMVR2C450218|2021/10/08 04:26:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.14,     0.621,         0,17.134, 6.000,00000000
2021-10-08T04:34:11.422Z|VMVR2C450218|2021/10/08 04:26:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.11,     0.599,         0,17.134, 6.000,00000000
2021-10-08T04:34:12.454Z|VMVR2C450218|2021/10/08 04:26:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      0.99,     0.665,         0,17.134, 6.000,00000000
2021-10-08T04:34:13.487Z|VMVR2C450218|2021/10/08 04:26:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,       1.1,     0.585,         0,17.134, 6.000,00000000
2021-10-08T04:34:14.519Z|VMVR2C450218|2021/10/08 04:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.684,         0,17.134, 6.000,00000000
2021-10-08T04:34:15.551Z|VMVR2C450218|2021/10/08 04:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.972,     0.663,         0,17.134, 6.000,00000000
2021-10-08T04:34:16.584Z|VMVR2C450218|2021/10/08 04:26:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,     0.883,     0.646,         0,17.134, 6.000,00000000
2021-10-08T04:34:17.616Z|VMVR2C450218|2021/10/08 04:26:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.09,     0.775,         0,17.134, 6.000,00000000
2021-10-08T04:34:18.649Z|VMVR2C450218|2021/10/08 04:26:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,     0.995,     0.582,         0,17.134, 6.000,00000000
2021-10-08T04:34:19.681Z|VMVR2C450218|2021/10/08 04:26:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.06,     0.646,         0,17.134, 6.000,00000000
2021-10-08T04:34:20.714Z|VMVR2C450218|2021/10/08 04:26:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.505,     0.974,     0.494,         0,17.134, 6.000,00000000
2021-10-08T04:34:21.746Z|VMVR2C450218|2021/10/08 04:27:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.04,     0.604,         0,17.134, 6.000,00000000
2021-10-08T04:34:22.779Z|VMVR2C450218|2021/10/08 04:27:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,     0.984,     0.498,         0,17.134, 6.000,00000000
2021-10-08T04:34:23.811Z|VMVR2C450218|2021/10/08 04:27:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.09,      0.51,         0,17.134, 6.000,00000000
2021-10-08T04:34:24.844Z|VMVR2C450218|2021/10/08 04:27:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.07,     0.552,         0,17.134, 6.000,00000000
2021-10-08T04:34:25.876Z|VMVR2C450218|2021/10/08 04:27:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.03,     0.636,         0,17.134, 6.000,00000000
2021-10-08T04:34:26.909Z|VMVR2C450218|2021/10/08 04:27:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.05,      0.74,         0,17.134, 6.000,00000000
2021-10-08T04:34:27.941Z|VMVR2C450218|2021/10/08 04:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.09,     0.534,         0,17.134, 6.000,00000000
2021-10-08T04:34:28.974Z|VMVR2C450218|2021/10/08 04:27:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      1.04,     0.729,         0,17.134, 6.000,00000000
2021-10-08T04:34:30.006Z|VMVR2C450218|2021/10/08 04:27:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.952,     0.584,         0,17.134, 6.000,00000000
2021-10-08T04:34:31.039Z|VMVR2C450218|2021/10/08 04:27:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.11,     0.547,         0,17.134, 6.000,00000000
2021-10-08T04:34:32.071Z|VMVR2C450218|2021/10/08 04:27:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.01,     0.572,         0,17.134, 6.000,00000000
2021-10-08T04:34:33.104Z|VMVR2C450218|2021/10/08 04:27:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,     0.951,     0.529,         0,17.134, 6.000,00000000
2021-10-08T04:34:34.136Z|VMVR2C450218|2021/10/08 04:27:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.15,     0.639,         0,17.134, 6.000,00000000
2021-10-08T04:34:35.169Z|VMVR2C450218|2021/10/08 04:27:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.01,     0.614,         0,17.134, 6.000,00000000
2021-10-08T04:34:36.201Z|VMVR2C450218|2021/10/08 04:27:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.07,     0.621,         0,17.134, 6.000,00000000
2021-10-08T04:34:37.234Z|VMVR2C450218|2021/10/08 04:27:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,     0.992,      0.63,         0,17.134, 6.000,00000000
2021-10-08T04:34:38.266Z|VMVR2C450218|2021/10/08 04:27:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,     0.944,     0.631,         0,17.134, 6.000,00000000
2021-10-08T04:34:39.299Z|VMVR2C450218|2021/10/08 04:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.958,     0.654,         0,17.134, 6.000,00000000
2021-10-08T04:34:40.331Z|VMVR2C450218|2021/10/08 04:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.989,     0.588,         0,17.134, 6.000,00000000
2021-10-08T04:34:41.364Z|VMVR2C450218|2021/10/08 04:27:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,     0.999,     0.662,         0,17.134, 6.000,00000000
2021-10-08T04:34:42.396Z|VMVR2C450218|2021/10/08 04:27:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,     0.986,     0.539,         0,17.134, 6.000,00000000
2021-10-08T04:34:43.429Z|VMVR2C450218|2021/10/08 04:27:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.06,      0.64,         0,17.134, 6.000,00000000
2021-10-08T04:34:44.461Z|VMVR2C450218|2021/10/08 04:27:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.04,     0.722,         0,17.134, 6.000,00000000
2021-10-08T04:34:45.494Z|VMVR2C450218|2021/10/08 04:27:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,     0.969,     0.682,         0,17.134, 6.000,00000000
2021-10-08T04:34:46.526Z|VMVR2C450218|2021/10/08 04:27:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.55,     0.997,      0.74,         0,17.134, 6.000,00000000
2021-10-08T04:34:47.558Z|VMVR2C450218|2021/10/08 04:27:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.06,     0.516,         0,17.134, 6.000,00000000
2021-10-08T04:34:48.591Z|VMVR2C450218|2021/10/08 04:27:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.03,     0.673,         0,17.134, 6.000,00000000
2021-10-08T04:34:49.623Z|VMVR2C450218|2021/10/08 04:27:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,     0.952,     0.594,         0,17.134, 6.000,00000000
2021-10-08T04:34:50.656Z|VMVR2C450218|2021/10/08 04:27:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,       1.1,     0.676,         0,17.134, 6.000,00000000
2021-10-08T04:34:51.688Z|VMVR2C450218|2021/10/08 04:27:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.11,      0.66,         0,17.134, 6.000,00000000
2021-10-08T04:34:52.721Z|VMVR2C450218|2021/10/08 04:27:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,     0.988,     0.651,         0,17.134, 6.000,00000000
2021-10-08T04:34:53.753Z|VMVR2C450218|2021/10/08 04:27:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,     0.931,     0.535,         0,17.134, 6.000,00000000
2021-10-08T04:34:54.786Z|VMVR2C450218|2021/10/08 04:27:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.498,      0.98,     0.655,         0,17.134, 6.000,00000000
2021-10-08T04:34:55.818Z|VMVR2C450218|2021/10/08 04:27:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.02,     0.496,         0,17.134, 6.000,00000000
2021-10-08T04:34:56.851Z|VMVR2C450218|2021/10/08 04:27:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.01,     0.592,         0,17.134, 6.000,00000000
2021-10-08T04:34:57.883Z|VMVR2C450218|2021/10/08 04:27:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.508,      1.06,     0.697,         0,17.138, 6.000,00000000
2021-10-08T04:34:58.916Z|VMVR2C450218|2021/10/08 04:27:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.01,     0.651,         0,17.134, 6.000,00000000
2021-10-08T04:34:59.948Z|VMVR2C450218|2021/10/08 04:27:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.05,     0.617,         0,17.134, 6.000,00000000
2021-10-08T04:35:00.981Z|VMVR2C450218|2021/10/08 04:27:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.07,      0.56,         0,17.134, 6.000,00000000
2021-10-08T04:35:02.013Z|VMVR2C450218|2021/10/08 04:27:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.02,     0.647,         0,17.134, 6.000,00000000
2021-10-08T04:35:03.046Z|VMVR2C450218|2021/10/08 04:27:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,     0.998,     0.624,         0,17.134, 6.000,00000000
2021-10-08T04:35:04.078Z|VMVR2C450218|2021/10/08 04:27:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.959,     0.609,         0,17.134, 6.000,00000000
2021-10-08T04:35:05.111Z|VMVR2C450218|2021/10/08 04:27:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,     0.976,     0.753,         0,17.138, 6.000,00000000
2021-10-08T04:35:06.143Z|VMVR2C450218|2021/10/08 04:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,       1.2,     0.687,         0,17.138, 6.000,00000000
2021-10-08T04:35:07.175Z|VMVR2C450218|2021/10/08 04:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.02,     0.625,         0,17.134, 6.000,00000000
2021-10-08T04:35:08.248Z|VMVR2C450218|2021/10/08 04:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.07,     0.572,         0,17.134, 6.000,00000000
2021-10-08T04:35:09.241Z|VMVR2C450218|2021/10/08 04:27:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.925,     0.651,         0,17.134, 6.000,00000000
2021-10-08T04:35:10.273Z|VMVR2C450218|2021/10/08 04:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.01,     0.706,         0,17.134, 6.000,00000000
2021-10-08T04:35:11.305Z|VMVR2C450218|2021/10/08 04:27:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.13,     0.664,         0,17.134, 6.000,00000000
2021-10-08T04:35:12.338Z|VMVR2C450218|2021/10/08 04:27:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.06,     0.637,         0,17.134, 6.000,00000000
2021-10-08T04:35:13.370Z|VMVR2C450218|2021/10/08 04:27:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.08,     0.704,         0,17.134, 6.000,00000000
2021-10-08T04:35:14.403Z|VMVR2C450218|2021/10/08 04:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.522,     0.988,     0.562,         0,17.134, 6.000,00000000
2021-10-08T04:35:15.435Z|VMVR2C450218|2021/10/08 04:27:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.06,     0.685,         0,17.134, 6.000,00000000
2021-10-08T04:35:16.468Z|VMVR2C450218|2021/10/08 04:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,         1,     0.665,         0,17.134, 6.000,00000000
2021-10-08T04:35:17.500Z|VMVR2C450218|2021/10/08 04:27:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.03,     0.619,         0,17.134, 6.000,00000000
2021-10-08T04:35:18.533Z|VMVR2C450218|2021/10/08 04:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,     0.972,     0.617,         0,17.134, 6.000,00000000
2021-10-08T04:35:19.565Z|VMVR2C450218|2021/10/08 04:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,      1.07,     0.686,         0,17.134, 6.000,00000000
2021-10-08T04:35:20.598Z|VMVR2C450218|2021/10/08 04:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.07,      0.73,         0,17.134, 6.000,00000000
2021-10-08T04:35:21.630Z|VMVR2C450218|2021/10/08 04:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.09,     0.614,         0,17.134, 6.000,00000000
2021-10-08T04:35:22.663Z|VMVR2C450218|2021/10/08 04:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.874,     0.635,         0,17.134, 6.000,00000000
2021-10-08T04:35:23.695Z|VMVR2C450218|2021/10/08 04:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.524,     0.955,      0.65,         0,17.134, 6.000,00000000
2021-10-08T04:35:24.728Z|VMVR2C450218|2021/10/08 04:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.512,      1.03,     0.609,         0,17.134, 6.000,00000000
2021-10-08T04:35:25.760Z|VMVR2C450218|2021/10/08 04:28:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.944,     0.645,         0,17.134, 6.000,00000000
2021-10-08T04:35:26.793Z|VMVR2C450218|2021/10/08 04:28:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,     0.998,     0.622,         0,17.134, 6.000,00000000
2021-10-08T04:35:27.825Z|VMVR2C450218|2021/10/08 04:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,      0.67,         0,17.134, 6.000,00000000
2021-10-08T04:35:28.858Z|VMVR2C450218|2021/10/08 04:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.502,      1.08,     0.687,         0,17.134, 6.000,00000000
2021-10-08T04:35:29.890Z|VMVR2C450218|2021/10/08 04:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.992,     0.671,         0,17.134, 6.000,00000000
2021-10-08T04:35:30.923Z|VMVR2C450218|2021/10/08 04:28:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,     0.936,     0.604,         0,17.134, 6.000,00000000
2021-10-08T04:35:31.955Z|VMVR2C450218|2021/10/08 04:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,     0.965,     0.573,         0,17.138, 6.000,00000000
2021-10-08T04:35:32.988Z|VMVR2C450218|2021/10/08 04:28:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,     0.945,     0.687,         0,17.138, 6.000,00000000
2021-10-08T04:35:34.020Z|VMVR2C450218|2021/10/08 04:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,         1,     0.558,         0,17.138, 6.000,00000000
2021-10-08T04:35:35.053Z|VMVR2C450218|2021/10/08 04:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.07,     0.659,         0,17.138, 6.000,00000000
2021-10-08T04:35:36.085Z|VMVR2C450218|2021/10/08 04:28:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.03,     0.631,         0,17.134, 6.000,00000000
2021-10-08T04:35:37.117Z|VMVR2C450218|2021/10/08 04:28:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.05,     0.671,         0,17.138, 6.000,00000000
2021-10-08T04:35:38.150Z|VMVR2C450218|2021/10/08 04:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      0.89,     0.686,         0,17.134, 6.000,00000000
2021-10-08T04:35:39.182Z|VMVR2C450218|2021/10/08 04:28:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,     0.873,     0.756,         0,17.134, 6.000,00000000
2021-10-08T04:35:40.215Z|VMVR2C450218|2021/10/08 04:28:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,     0.997,      0.67,         0,17.134, 6.000,00000000
2021-10-08T04:35:41.247Z|VMVR2C450218|2021/10/08 04:28:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,     0.974,     0.603,         0,17.134, 6.000,00000000
2021-10-08T04:35:42.280Z|VMVR2C450218|2021/10/08 04:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.03,     0.559,         0,17.134, 6.000,00000000
2021-10-08T04:35:43.312Z|VMVR2C450218|2021/10/08 04:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.943,     0.697,         0,17.134, 6.000,00000000
2021-10-08T04:35:44.345Z|VMVR2C450218|2021/10/08 04:28:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.13,     0.693,         0,17.134, 6.000,00000000
2021-10-08T04:35:45.377Z|VMVR2C450218|2021/10/08 04:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,     0.973,     0.644,         0,17.138, 6.000,00000000
2021-10-08T04:35:46.410Z|VMVR2C450218|2021/10/08 04:28:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,     0.986,     0.712,         0,17.138, 6.000,00000000
2021-10-08T04:35:47.442Z|VMVR2C450218|2021/10/08 04:28:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,     0.988,     0.719,         0,17.138, 6.000,00000000
2021-10-08T04:35:48.475Z|VMVR2C450218|2021/10/08 04:28:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.01,       0.7,         0,17.134, 6.000,00000000
2021-10-08T04:35:49.507Z|VMVR2C450218|2021/10/08 04:28:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.02,      0.62,         0,17.134, 6.000,00000000
2021-10-08T04:35:50.540Z|VMVR2C450218|2021/10/08 04:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,     0.955,     0.704,         0,17.138, 6.000,00000000
2021-10-08T04:35:51.572Z|VMVR2C450218|2021/10/08 04:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.09,     0.695,         0,17.134, 6.000,00000000
2021-10-08T04:35:52.605Z|VMVR2C450218|2021/10/08 04:28:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.03,     0.715,         0,17.138, 6.000,00000000
2021-10-08T04:35:53.637Z|VMVR2C450218|2021/10/08 04:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.03,     0.728,         0,17.138, 6.000,00000000
2021-10-08T04:35:54.670Z|VMVR2C450218|2021/10/08 04:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.04,     0.676,         0,17.138, 6.000,00000000
2021-10-08T04:35:55.788Z|VMVR2C450218|2021/10/08 04:28:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,     0.971,     0.658,         0,17.138, 6.000,00000000
2021-10-08T04:35:56.735Z|VMVR2C450218|2021/10/08 04:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.03,     0.599,         0,17.138, 6.000,00000000
2021-10-08T04:35:57.767Z|VMVR2C450218|2021/10/08 04:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.03,     0.782,         0,17.134, 6.000,00000000
2021-10-08T04:35:58.799Z|VMVR2C450218|2021/10/08 04:28:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.753,         0,17.138, 6.000,00000000
2021-10-08T04:35:59.832Z|VMVR2C450218|2021/10/08 04:28:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,     0.905,     0.547,         0,17.138, 6.000,00000000
2021-10-08T04:36:00.864Z|VMVR2C450218|2021/10/08 04:28:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,     0.934,     0.605,         0,17.138, 6.000,00000000
2021-10-08T04:36:01.899Z|VMVR2C450218|2021/10/08 04:28:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.19,     0.767,         0,17.138, 6.000,00000000
2021-10-08T04:36:03.002Z|VMVR2C450218|2021/10/08 04:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.896,     0.743,         0,17.134, 6.000,00000000
2021-10-08T04:36:03.962Z|VMVR2C450218|2021/10/08 04:28:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.06,     0.658,         0,17.138, 6.000,00000000
2021-10-08T04:36:04.995Z|VMVR2C450218|2021/10/08 04:28:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,     0.904,     0.605,         0,17.138, 6.000,00000000
2021-10-08T04:36:06.027Z|VMVR2C450218|2021/10/08 04:28:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.11,     0.733,         0,17.138, 6.000,00000000
2021-10-08T04:36:07.059Z|VMVR2C450218|2021/10/08 04:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.05,     0.629,         0,17.138, 6.000,00000000
2021-10-08T04:36:08.092Z|VMVR2C450218|2021/10/08 04:28:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.531,      1.03,     0.692,         0,17.138, 6.000,00000000
2021-10-08T04:36:09.124Z|VMVR2C450218|2021/10/08 04:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.01,      0.69,         0,17.138, 6.000,00000000
2021-10-08T04:36:10.157Z|VMVR2C450218|2021/10/08 04:28:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.01,     0.594,         0,17.141, 6.000,00000000
2021-10-08T04:36:11.189Z|VMVR2C450218|2021/10/08 04:28:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.09,     0.474,         0,17.138, 6.000,00000000
2021-10-08T04:36:12.222Z|VMVR2C450218|2021/10/08 04:28:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.02,     0.547,         0,17.138, 6.000,00000000
2021-10-08T04:36:13.254Z|VMVR2C450218|2021/10/08 04:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.12,      0.58,         0,17.141, 6.000,00000000
2021-10-08T04:36:14.287Z|VMVR2C450218|2021/10/08 04:28:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,     0.996,     0.667,         0,17.138, 6.000,00000000
2021-10-08T04:36:15.319Z|VMVR2C450218|2021/10/08 04:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,     0.999,      0.71,         0,17.138, 6.000,00000000
2021-10-08T04:36:16.352Z|VMVR2C450218|2021/10/08 04:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.05,     0.603,         0,17.138, 6.000,00000000
2021-10-08T04:36:17.384Z|VMVR2C450218|2021/10/08 04:28:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.21,     0.711,         0,17.138, 6.000,00000000
2021-10-08T04:36:18.417Z|VMVR2C450218|2021/10/08 04:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.08,     0.656,         0,17.138, 6.000,00000000
2021-10-08T04:36:19.449Z|VMVR2C450218|2021/10/08 04:28:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.546,     0.961,     0.634,         0,17.138, 6.000,00000000
2021-10-08T04:36:20.482Z|VMVR2C450218|2021/10/08 04:28:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,     0.976,     0.604,         0,17.138, 6.000,00000000
2021-10-08T04:36:21.514Z|VMVR2C450218|2021/10/08 04:29:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.02,     0.652,         0,17.138, 6.000,00000000
2021-10-08T04:36:22.547Z|VMVR2C450218|2021/10/08 04:29:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.09,     0.657,         0,17.138, 6.000,00000000
2021-10-08T04:36:23.579Z|VMVR2C450218|2021/10/08 04:29:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.01,     0.748,         0,17.138, 6.000,00000000
2021-10-08T04:36:24.612Z|VMVR2C450218|2021/10/08 04:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.978,     0.627,         0,17.138, 6.000,00000000
2021-10-08T04:36:25.644Z|VMVR2C450218|2021/10/08 04:29:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.07,     0.724,         0,17.138, 6.000,00000000
2021-10-08T04:36:26.677Z|VMVR2C450218|2021/10/08 04:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,       1.1,     0.651,         0,17.141, 6.000,00000000
2021-10-08T04:36:27.709Z|VMVR2C450218|2021/10/08 04:29:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.02,     0.661,         0,17.138, 6.000,00000000
2021-10-08T04:36:28.741Z|VMVR2C450218|2021/10/08 04:29:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,      1.03,     0.774,         0,17.138, 6.000,00000000
2021-10-08T04:36:29.774Z|VMVR2C450218|2021/10/08 04:29:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,     0.918,     0.726,         0,17.138, 6.000,00000000
2021-10-08T04:36:30.806Z|VMVR2C450218|2021/10/08 04:29:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,     0.903,      0.55,         0,17.138, 6.000,00000000
2021-10-08T04:36:31.839Z|VMVR2C450218|2021/10/08 04:29:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.968,     0.604,         0,17.138, 6.000,00000000
2021-10-08T04:36:32.871Z|VMVR2C450218|2021/10/08 04:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.01,      0.69,         0,17.141, 6.000,00000000
2021-10-08T04:36:33.904Z|VMVR2C450218|2021/10/08 04:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.999,     0.636,         0,17.138, 6.000,00000000
2021-10-08T04:36:34.936Z|VMVR2C450218|2021/10/08 04:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,       1.2,     0.615,         0,17.138, 6.000,00000000
2021-10-08T04:36:35.969Z|VMVR2C450218|2021/10/08 04:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.972,     0.705,         0,17.138, 6.000,00000000
2021-10-08T04:36:37.001Z|VMVR2C450218|2021/10/08 04:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.06,     0.628,         0,17.138, 6.000,00000000
2021-10-08T04:36:38.034Z|VMVR2C450218|2021/10/08 04:29:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.969,     0.611,         0,17.138, 6.000,00000000
2021-10-08T04:36:39.066Z|VMVR2C450218|2021/10/08 04:29:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.999,     0.667,         0,17.138, 6.000,00000000
2021-10-08T04:36:40.099Z|VMVR2C450218|2021/10/08 04:29:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.04,     0.609,         0,17.138, 6.000,00000000
2021-10-08T04:36:41.131Z|VMVR2C450218|2021/10/08 04:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      1.12,     0.664,         0,17.138, 6.000,00000000
2021-10-08T04:36:42.164Z|VMVR2C450218|2021/10/08 04:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.03,     0.742,         0,17.138, 6.000,00000000
2021-10-08T04:36:43.196Z|VMVR2C450218|2021/10/08 04:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,         1,     0.663,         0,17.138, 6.000,00000000
2021-10-08T04:36:44.229Z|VMVR2C450218|2021/10/08 04:29:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.05,     0.535,         0,17.138, 6.000,00000000
2021-10-08T04:36:45.261Z|VMVR2C450218|2021/10/08 04:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.04,     0.711,         0,17.138, 6.000,00000000
2021-10-08T04:36:46.294Z|VMVR2C450218|2021/10/08 04:29:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.05,     0.772,         0,17.138, 6.000,00000000
2021-10-08T04:36:47.326Z|VMVR2C450218|2021/10/08 04:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.09,     0.685,         0,17.138, 6.000,00000000
2021-10-08T04:36:48.359Z|VMVR2C450218|2021/10/08 04:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,     0.986,      0.64,         0,17.138, 6.000,00000000
2021-10-08T04:36:49.391Z|VMVR2C450218|2021/10/08 04:29:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.473,         1,     0.633,         0,17.138, 6.000,00000000
2021-10-08T04:36:50.424Z|VMVR2C450218|2021/10/08 04:29:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.549,      1.07,      0.63,         0,17.138, 6.000,00000000
2021-10-08T04:36:51.456Z|VMVR2C450218|2021/10/08 04:29:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,     0.972,     0.544,         0,17.138, 6.000,00000000
2021-10-08T04:36:52.646Z|VMVR2C450218|2021/10/08 04:29:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.03,       0.7,         0,17.138, 6.000,00000000
2021-10-08T04:36:53.521Z|VMVR2C450218|2021/10/08 04:29:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.02,     0.649,         0,17.138, 6.000,00000000
2021-10-08T04:36:54.553Z|VMVR2C450218|2021/10/08 04:29:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,     0.986,     0.623,         0,17.141, 6.000,00000000
2021-10-08T04:36:55.586Z|VMVR2C450218|2021/10/08 04:29:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.06,     0.611,         0,17.138, 6.000,00000000
2021-10-08T04:36:56.619Z|VMVR2C450218|2021/10/08 04:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.995,     0.604,         0,17.138, 6.000,00000000
2021-10-08T04:36:57.651Z|VMVR2C450218|2021/10/08 04:29:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.04,      0.64,         0,17.138, 6.000,00000000
2021-10-08T04:36:58.683Z|VMVR2C450218|2021/10/08 04:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.959,     0.614,         0,17.138, 6.000,00000000
2021-10-08T04:36:59.716Z|VMVR2C450218|2021/10/08 04:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,         1,     0.542,         0,17.141, 6.000,00000000
2021-10-08T04:37:00.748Z|VMVR2C450218|2021/10/08 04:29:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,         1,      0.55,         0,17.138, 6.000,00000000
2021-10-08T04:37:01.781Z|VMVR2C450218|2021/10/08 04:29:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.03,     0.714,         0,17.141, 6.000,00000000
2021-10-08T04:37:02.813Z|VMVR2C450218|2021/10/08 04:29:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.08,     0.648,         0,17.138, 6.000,00000000
2021-10-08T04:37:03.846Z|VMVR2C450218|2021/10/08 04:29:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.02,     0.628,         0,17.138, 6.000,00000000
2021-10-08T04:37:04.878Z|VMVR2C450218|2021/10/08 04:29:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.08,     0.736,         0,17.138, 6.000,00000000
2021-10-08T04:37:05.911Z|VMVR2C450218|2021/10/08 04:29:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.656,         0,17.141, 6.000,00000000
2021-10-08T04:37:06.943Z|VMVR2C450218|2021/10/08 04:29:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.01,     0.667,         0,17.138, 6.000,00000000
2021-10-08T04:37:07.976Z|VMVR2C450218|2021/10/08 04:29:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,      1.09,     0.577,         0,17.141, 6.000,00000000
2021-10-08T04:37:09.008Z|VMVR2C450218|2021/10/08 04:29:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.05,     0.664,         0,17.138, 6.000,00000000
2021-10-08T04:37:10.113Z|VMVR2C450218|2021/10/08 04:29:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.02,     0.546,         0,17.138, 6.000,00000000
2021-10-08T04:37:11.073Z|VMVR2C450218|2021/10/08 04:29:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,         1,     0.578,         0,17.138, 6.000,00000000
2021-10-08T04:37:12.107Z|VMVR2C450218|2021/10/08 04:29:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.06,     0.613,         0,17.138, 6.000,00000000
2021-10-08T04:37:13.138Z|VMVR2C450218|2021/10/08 04:29:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,     0.953,     0.713,         0,17.138, 6.000,00000000
2021-10-08T04:37:14.171Z|VMVR2C450218|2021/10/08 04:29:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.09,     0.652,         0,17.138, 6.000,00000000
2021-10-08T04:37:15.203Z|VMVR2C450218|2021/10/08 04:29:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,      1.11,     0.625,         0,17.138, 6.000,00000000
2021-10-08T04:37:16.236Z|VMVR2C450218|2021/10/08 04:29:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,     0.975,     0.702,         0,17.138, 6.000,00000000
2021-10-08T04:37:17.268Z|VMVR2C450218|2021/10/08 04:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,         1,     0.604,     0.057,17.138, 6.000,00000000
2021-10-08T04:37:18.301Z|VMVR2C450218|2021/10/08 04:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.889,     0.604,         0,17.141, 6.000,00000000
2021-10-08T04:37:19.333Z|VMVR2C450218|2021/10/08 04:29:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.01,     0.692,         0,17.138, 6.000,00000000
2021-10-08T04:37:20.365Z|VMVR2C450218|2021/10/08 04:29:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.08,     0.606,         0,17.141, 6.000,00000000
2021-10-08T04:37:21.398Z|VMVR2C450218|2021/10/08 04:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      0.99,     0.714,         0,17.141, 6.000,00000000
2021-10-08T04:37:22.430Z|VMVR2C450218|2021/10/08 04:30:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.02,     0.493,         0,17.138, 6.000,00000000
2021-10-08T04:37:23.463Z|VMVR2C450218|2021/10/08 04:30:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.01,      0.71,         0,17.138, 6.000,00000000
2021-10-08T04:37:24.496Z|VMVR2C450218|2021/10/08 04:30:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.531,      1.02,     0.611,         0,17.141, 6.000,00000000
2021-10-08T04:37:25.528Z|VMVR2C450218|2021/10/08 04:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.11,     0.614,         0,17.141, 6.000,00000000
2021-10-08T04:37:26.561Z|VMVR2C450218|2021/10/08 04:30:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,     0.994,     0.632,         0,17.141, 6.000,00000000
2021-10-08T04:37:27.593Z|VMVR2C450218|2021/10/08 04:30:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,     0.982,     0.672,         0,17.141, 6.000,00000000
2021-10-08T04:37:28.626Z|VMVR2C450218|2021/10/08 04:30:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.977,     0.743,         0,17.141, 6.000,00000000
2021-10-08T04:37:29.658Z|VMVR2C450218|2021/10/08 04:30:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.15,     0.591,         0,17.141, 6.000,00000000
2021-10-08T04:37:30.690Z|VMVR2C450218|2021/10/08 04:30:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.03,      0.59,         0,17.145, 6.000,00000000
2021-10-08T04:37:31.723Z|VMVR2C450218|2021/10/08 04:30:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,       1.1,     0.692,         0,17.141, 6.000,00000000
2021-10-08T04:37:32.755Z|VMVR2C450218|2021/10/08 04:30:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.979,     0.682,         0,17.141, 6.000,00000000
2021-10-08T04:37:33.788Z|VMVR2C450218|2021/10/08 04:30:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.05,     0.712,         0,17.141, 6.000,00000000
2021-10-08T04:37:34.820Z|VMVR2C450218|2021/10/08 04:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.985,     0.667,         0,17.141, 6.000,00000000
2021-10-08T04:37:35.853Z|VMVR2C450218|2021/10/08 04:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,     0.931,     0.606,         0,17.141, 6.000,00000000
2021-10-08T04:37:36.886Z|VMVR2C450218|2021/10/08 04:30:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.09,     0.519,         0,17.141, 6.000,00000000
2021-10-08T04:37:37.918Z|VMVR2C450218|2021/10/08 04:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.03,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:37:38.950Z|VMVR2C450218|2021/10/08 04:30:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,     0.995,     0.574,         0,17.141, 6.000,00000000
2021-10-08T04:37:39.983Z|VMVR2C450218|2021/10/08 04:30:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.953,     0.612,         0,17.141, 6.000,00000000
2021-10-08T04:37:41.310Z|VMVR2C450218|2021/10/08 04:30:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,     0.944,     0.767,         0,17.145, 6.000,00000000
2021-10-08T04:37:42.048Z|VMVR2C450218|2021/10/08 04:30:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.06,     0.525,         0,17.141, 6.000,00000000
2021-10-08T04:37:43.080Z|VMVR2C450218|2021/10/08 04:30:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.02,     0.645,         0,17.145, 6.000,00000000
2021-10-08T04:37:44.113Z|VMVR2C450218|2021/10/08 04:30:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.01,     0.621,         0,17.145, 6.000,00000000
2021-10-08T04:37:45.145Z|VMVR2C450218|2021/10/08 04:30:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.06,     0.549,         0,17.141, 6.000,00000000
2021-10-08T04:37:46.272Z|VMVR2C450218|2021/10/08 04:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.07,     0.517,         0,17.141, 6.000,00000000
2021-10-08T04:37:47.210Z|VMVR2C450218|2021/10/08 04:30:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.03,     0.513,         0,17.141, 6.000,00000000
2021-10-08T04:37:48.243Z|VMVR2C450218|2021/10/08 04:30:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,     0.901,     0.584,         0,17.141, 6.000,00000000
2021-10-08T04:37:49.275Z|VMVR2C450218|2021/10/08 04:30:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.07,     0.581,         0,17.141, 6.000,00000000
2021-10-08T04:37:50.307Z|VMVR2C450218|2021/10/08 04:30:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.02,     0.675,         0,17.138, 6.000,00000000
2021-10-08T04:37:51.340Z|VMVR2C450218|2021/10/08 04:30:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,     0.964,     0.709,         0,17.138, 6.000,00000000
2021-10-08T04:37:52.372Z|VMVR2C450218|2021/10/08 04:30:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.07,     0.646,         0,17.141, 6.000,00000000
2021-10-08T04:37:53.405Z|VMVR2C450218|2021/10/08 04:30:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.525,      1.01,     0.596,         0,17.145, 6.000,00000000
2021-10-08T04:37:54.438Z|VMVR2C450218|2021/10/08 04:30:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,     0.915,     0.679,         0,17.138, 6.000,00000000
2021-10-08T04:37:55.470Z|VMVR2C450218|2021/10/08 04:30:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.979,     0.677,         0,17.141, 6.000,00000000
2021-10-08T04:37:56.502Z|VMVR2C450218|2021/10/08 04:30:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,     0.985,     0.697,         0,17.141, 6.000,00000000
2021-10-08T04:37:57.535Z|VMVR2C450218|2021/10/08 04:30:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.05,     0.575,         0,17.138, 6.000,00000000
2021-10-08T04:37:58.567Z|VMVR2C450218|2021/10/08 04:30:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,       1.1,     0.659,         0,17.141, 6.000,00000000
2021-10-08T04:37:59.600Z|VMVR2C450218|2021/10/08 04:30:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,     0.997,     0.654,         0,17.141, 6.000,00000000
2021-10-08T04:38:00.632Z|VMVR2C450218|2021/10/08 04:30:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.04,     0.623,         0,17.141, 6.000,00000000
2021-10-08T04:38:01.665Z|VMVR2C450218|2021/10/08 04:30:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,     0.973,     0.598,         0,17.141, 6.000,00000000
2021-10-08T04:38:02.697Z|VMVR2C450218|2021/10/08 04:30:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.14,     0.748,         0,17.141, 6.000,00000000
2021-10-08T04:38:03.730Z|VMVR2C450218|2021/10/08 04:30:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,         1,      0.54,         0,17.141, 6.000,00000000
2021-10-08T04:38:04.762Z|VMVR2C450218|2021/10/08 04:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,      1.17,     0.695,         0,17.141, 6.000,00000000
2021-10-08T04:38:05.795Z|VMVR2C450218|2021/10/08 04:30:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,       1.1,      0.66,         0,17.141, 6.000,00000000
2021-10-08T04:38:06.827Z|VMVR2C450218|2021/10/08 04:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.16,     0.723,         0,17.141, 6.000,00000000
2021-10-08T04:38:07.860Z|VMVR2C450218|2021/10/08 04:30:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.18,     0.717,         0,17.141, 6.000,00000000
2021-10-08T04:38:08.892Z|VMVR2C450218|2021/10/08 04:30:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.924,     0.718,         0,17.141, 6.000,00000000
2021-10-08T04:38:09.925Z|VMVR2C450218|2021/10/08 04:30:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.21,      0.67,         0,17.141, 6.000,00000000
2021-10-08T04:38:10.957Z|VMVR2C450218|2021/10/08 04:30:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,     0.995,     0.648,         0,17.141, 6.000,00000000
2021-10-08T04:38:11.990Z|VMVR2C450218|2021/10/08 04:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.08,      0.54,         0,17.141, 6.000,00000000
2021-10-08T04:38:13.022Z|VMVR2C450218|2021/10/08 04:30:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.17,     0.615,         0,17.141, 6.000,00000000
2021-10-08T04:38:14.055Z|VMVR2C450218|2021/10/08 04:30:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.02,     0.581,         0,17.141, 6.000,00000000
2021-10-08T04:38:15.087Z|VMVR2C450218|2021/10/08 04:30:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.07,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:38:16.120Z|VMVR2C450218|2021/10/08 04:30:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.01,     0.626,         0,17.141, 6.000,00000000
2021-10-08T04:38:17.152Z|VMVR2C450218|2021/10/08 04:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,     0.964,     0.555,         0,17.141, 6.000,00000000
2021-10-08T04:38:18.185Z|VMVR2C450218|2021/10/08 04:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.03,     0.654,         0,17.141, 6.000,00000000
2021-10-08T04:38:19.217Z|VMVR2C450218|2021/10/08 04:30:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.11,     0.673,         0,17.141, 6.000,00000000
2021-10-08T04:38:20.249Z|VMVR2C450218|2021/10/08 04:30:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,      1.02,     0.655,         0,17.141, 6.000,00000000
2021-10-08T04:38:21.397Z|VMVR2C450218|2021/10/08 04:31:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,     0.989,      0.64,         0,17.145, 6.000,00000000
2021-10-08T04:38:22.314Z|VMVR2C450218|2021/10/08 04:31:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,     0.963,     0.692,         0,17.141, 6.000,00000000
2021-10-08T04:38:23.347Z|VMVR2C450218|2021/10/08 04:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.03,     0.672,         0,17.141, 6.000,00000000
2021-10-08T04:38:24.379Z|VMVR2C450218|2021/10/08 04:31:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,         1,     0.618,         0,17.141, 6.000,00000000
2021-10-08T04:38:25.412Z|VMVR2C450218|2021/10/08 04:31:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.07,     0.712,         0,17.145, 6.000,00000000
2021-10-08T04:38:26.774Z|VMVR2C450218|2021/10/08 04:31:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.02,      0.74,         0,17.141, 6.000,00000000
2021-10-08T04:38:27.477Z|VMVR2C450218|2021/10/08 04:31:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      0.99,     0.638,         0,17.141, 6.000,00000000
2021-10-08T04:38:28.510Z|VMVR2C450218|2021/10/08 04:31:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.09,     0.661,         0,17.141, 6.000,00000000
2021-10-08T04:38:29.542Z|VMVR2C450218|2021/10/08 04:31:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.562,      1.09,     0.586,         0,17.141, 6.000,00000000
2021-10-08T04:38:30.574Z|VMVR2C450218|2021/10/08 04:31:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.548,     0.983,     0.614,         0,17.141, 6.000,00000000
2021-10-08T04:38:31.607Z|VMVR2C450218|2021/10/08 04:31:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.07,     0.764,         0,17.141, 6.000,00000000
2021-10-08T04:38:32.639Z|VMVR2C450218|2021/10/08 04:31:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,       1.1,     0.591,         0,17.141, 6.000,00000000
2021-10-08T04:38:33.672Z|VMVR2C450218|2021/10/08 04:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.05,     0.596,         0,17.141, 6.000,00000000
2021-10-08T04:38:34.704Z|VMVR2C450218|2021/10/08 04:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.999,     0.607,         0,17.141, 6.000,00000000
2021-10-08T04:38:35.737Z|VMVR2C450218|2021/10/08 04:31:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.935,     0.741,         0,17.141, 6.000,00000000
2021-10-08T04:38:36.769Z|VMVR2C450218|2021/10/08 04:31:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.03,     0.659,         0,17.141, 6.000,00000000
2021-10-08T04:38:37.802Z|VMVR2C450218|2021/10/08 04:31:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,     0.967,     0.701,         0,17.141, 6.000,00000000
2021-10-08T04:38:38.834Z|VMVR2C450218|2021/10/08 04:31:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.13,     0.696,         0,17.141, 6.000,00000000
2021-10-08T04:38:39.866Z|VMVR2C450218|2021/10/08 04:31:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,     0.977,     0.557,         0,17.141, 6.000,00000000
2021-10-08T04:38:40.899Z|VMVR2C450218|2021/10/08 04:31:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.932,     0.585,         0,17.141, 6.000,00000000
2021-10-08T04:38:41.931Z|VMVR2C450218|2021/10/08 04:31:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.01,     0.598,         0,17.141, 6.000,00000000
2021-10-08T04:38:42.964Z|VMVR2C450218|2021/10/08 04:31:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,     0.984,     0.655,         0,17.141, 6.000,00000000
2021-10-08T04:38:43.996Z|VMVR2C450218|2021/10/08 04:31:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.11,     0.654,         0,17.141, 6.000,00000000
2021-10-08T04:38:45.029Z|VMVR2C450218|2021/10/08 04:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,       1.1,     0.632,         0,17.141, 6.000,00000000
2021-10-08T04:38:46.061Z|VMVR2C450218|2021/10/08 04:31:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.961,     0.612,         0,17.141, 6.000,00000000
2021-10-08T04:38:47.094Z|VMVR2C450218|2021/10/08 04:31:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.931,     0.626,         0,17.141, 6.000,00000000
2021-10-08T04:38:48.126Z|VMVR2C450218|2021/10/08 04:31:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,         1,     0.585,         0,17.141, 6.000,00000000
2021-10-08T04:38:49.159Z|VMVR2C450218|2021/10/08 04:31:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,         1,     0.532,         0,17.141, 6.000,00000000
2021-10-08T04:38:50.191Z|VMVR2C450218|2021/10/08 04:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.865,     0.681,         0,17.141, 6.000,00000000
2021-10-08T04:38:51.224Z|VMVR2C450218|2021/10/08 04:31:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,     0.978,     0.612,         0,17.141, 6.000,00000000
2021-10-08T04:38:52.257Z|VMVR2C450218|2021/10/08 04:31:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.03,     0.619,         0,17.141, 6.000,00000000
2021-10-08T04:38:53.289Z|VMVR2C450218|2021/10/08 04:31:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      0.91,      0.68,         0,17.141, 6.000,00000000
2021-10-08T04:38:54.321Z|VMVR2C450218|2021/10/08 04:31:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,         1,     0.718,         0,17.141, 6.000,00000000
2021-10-08T04:38:55.361Z|VMVR2C450218|2021/10/08 04:31:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,     0.958,     0.704,         0,17.141, 6.000,00000000
2021-10-08T04:38:56.386Z|VMVR2C450218|2021/10/08 04:31:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.18,     0.653,         0,17.145, 6.000,00000000
2021-10-08T04:38:57.419Z|VMVR2C450218|2021/10/08 04:31:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.02,     0.711,         0,17.138, 6.000,00000000
2021-10-08T04:38:58.451Z|VMVR2C450218|2021/10/08 04:31:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.11,     0.726,         0,17.141, 6.000,00000000
2021-10-08T04:38:59.484Z|VMVR2C450218|2021/10/08 04:31:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,         1,     0.548,         0,17.141, 6.000,00000000
2021-10-08T04:39:00.516Z|VMVR2C450218|2021/10/08 04:31:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.01,     0.631,         0,17.138, 6.000,00000000
2021-10-08T04:39:01.550Z|VMVR2C450218|2021/10/08 04:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.04,     0.599,         0,17.141, 6.000,00000000
2021-10-08T04:39:02.581Z|VMVR2C450218|2021/10/08 04:31:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.07,     0.738,         0,17.138, 6.000,00000000
2021-10-08T04:39:03.614Z|VMVR2C450218|2021/10/08 04:31:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,     0.914,     0.587,         0,17.141, 6.000,00000000
2021-10-08T04:39:04.646Z|VMVR2C450218|2021/10/08 04:31:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,     0.933,      0.59,         0,17.141, 6.000,00000000
2021-10-08T04:39:05.679Z|VMVR2C450218|2021/10/08 04:31:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,     0.919,     0.637,         0,17.138, 6.000,00000000
2021-10-08T04:39:06.711Z|VMVR2C450218|2021/10/08 04:31:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.06,     0.602,         0,17.141, 6.000,00000000
2021-10-08T04:39:07.744Z|VMVR2C450218|2021/10/08 04:31:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.02,      0.63,         0,17.141, 6.000,00000000
2021-10-08T04:39:08.776Z|VMVR2C450218|2021/10/08 04:31:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,     0.914,     0.577,         0,17.141, 6.000,00000000
2021-10-08T04:39:09.809Z|VMVR2C450218|2021/10/08 04:31:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,     0.626,         0,17.138, 6.000,00000000
2021-10-08T04:39:10.841Z|VMVR2C450218|2021/10/08 04:31:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,         1,     0.675,         0,17.138, 6.000,00000000
2021-10-08T04:39:11.873Z|VMVR2C450218|2021/10/08 04:31:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.985,     0.449,         0,17.138, 6.000,00000000
2021-10-08T04:39:12.906Z|VMVR2C450218|2021/10/08 04:31:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.02,     0.586,         0,17.141, 6.000,00000000
2021-10-08T04:39:13.938Z|VMVR2C450218|2021/10/08 04:31:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.06,     0.688,         0,17.145, 6.000,00000000
2021-10-08T04:39:14.971Z|VMVR2C450218|2021/10/08 04:31:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.546,     0.978,     0.565,         0,17.141, 6.000,00000000
2021-10-08T04:39:16.003Z|VMVR2C450218|2021/10/08 04:31:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,     0.968,     0.606,         0,17.141, 6.000,00000000
2021-10-08T04:39:17.036Z|VMVR2C450218|2021/10/08 04:31:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,     0.846,     0.581,         0,17.141, 6.000,00000000
2021-10-08T04:39:18.068Z|VMVR2C450218|2021/10/08 04:31:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,       1.1,     0.668,         0,17.141, 6.000,00000000
2021-10-08T04:39:19.101Z|VMVR2C450218|2021/10/08 04:31:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.522,      1.07,     0.684,         0,17.141, 6.000,00000000
2021-10-08T04:39:20.133Z|VMVR2C450218|2021/10/08 04:31:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.948,     0.628,         0,17.141, 6.000,00000000
2021-10-08T04:39:21.166Z|VMVR2C450218|2021/10/08 04:32:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.18,     0.568,         0,17.141, 6.000,00000000
2021-10-08T04:39:22.198Z|VMVR2C450218|2021/10/08 04:32:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,       1.1,     0.795,         0,17.141, 6.000,00000000
2021-10-08T04:39:23.231Z|VMVR2C450218|2021/10/08 04:32:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.981,     0.642,         0,17.141, 6.000,00000000
2021-10-08T04:39:24.263Z|VMVR2C450218|2021/10/08 04:32:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.01,     0.648,         0,17.141, 6.000,00000000
2021-10-08T04:39:25.296Z|VMVR2C450218|2021/10/08 04:32:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.02,     0.614,         0,17.141, 6.000,00000000
2021-10-08T04:39:26.328Z|VMVR2C450218|2021/10/08 04:32:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.548,      1.18,     0.674,         0,17.141, 6.000,00000000
2021-10-08T04:39:27.361Z|VMVR2C450218|2021/10/08 04:32:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.18,     0.652,         0,17.141, 6.000,00000000
2021-10-08T04:39:28.393Z|VMVR2C450218|2021/10/08 04:32:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,         1,     0.572,         0,17.141, 6.000,00000000
2021-10-08T04:39:29.426Z|VMVR2C450218|2021/10/08 04:32:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.03,     0.595,         0,17.141, 6.000,00000000
2021-10-08T04:39:30.458Z|VMVR2C450218|2021/10/08 04:32:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,     0.945,     0.595,         0,17.141, 6.000,00000000
2021-10-08T04:39:31.491Z|VMVR2C450218|2021/10/08 04:32:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.995,     0.662,         0,17.141, 6.000,00000000
2021-10-08T04:39:32.523Z|VMVR2C450218|2021/10/08 04:32:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.01,     0.615,         0,17.141, 6.000,00000000
2021-10-08T04:39:33.555Z|VMVR2C450218|2021/10/08 04:32:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.02,     0.649,         0,17.145, 6.000,00000000
2021-10-08T04:39:34.588Z|VMVR2C450218|2021/10/08 04:32:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.02,     0.603,         0,17.141, 6.000,00000000
2021-10-08T04:39:35.621Z|VMVR2C450218|2021/10/08 04:32:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,     0.962,     0.692,         0,17.141, 6.000,00000000
2021-10-08T04:39:36.653Z|VMVR2C450218|2021/10/08 04:32:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,     0.972,     0.616,         0,17.141, 6.000,00000000
2021-10-08T04:39:37.685Z|VMVR2C450218|2021/10/08 04:32:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.19,      0.62,         0,17.141, 6.000,00000000
2021-10-08T04:39:38.719Z|VMVR2C450218|2021/10/08 04:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.04,     0.705,         0,17.141, 6.000,00000000
2021-10-08T04:39:39.750Z|VMVR2C450218|2021/10/08 04:32:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.04,     0.504,         0,17.141, 6.000,00000000
2021-10-08T04:39:40.783Z|VMVR2C450218|2021/10/08 04:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.05,     0.666,         0,17.141, 6.000,00000000
2021-10-08T04:39:41.815Z|VMVR2C450218|2021/10/08 04:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.996,     0.745,         0,17.141, 6.000,00000000
2021-10-08T04:39:42.848Z|VMVR2C450218|2021/10/08 04:32:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.05,      0.56,         0,17.141, 6.000,00000000
2021-10-08T04:39:43.880Z|VMVR2C450218|2021/10/08 04:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,     0.602,         0,17.141, 6.000,00000000
2021-10-08T04:39:44.913Z|VMVR2C450218|2021/10/08 04:32:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,       1.1,     0.619,         0,17.141, 6.000,00000000
2021-10-08T04:39:45.945Z|VMVR2C450218|2021/10/08 04:32:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.938,     0.563,         0,17.141, 6.000,00000000
2021-10-08T04:39:46.978Z|VMVR2C450218|2021/10/08 04:32:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,     0.972,     0.805,         0,17.141, 6.000,00000000
2021-10-08T04:39:48.108Z|VMVR2C450218|2021/10/08 04:32:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      0.96,     0.592,         0,17.141, 6.000,00000000
2021-10-08T04:39:49.043Z|VMVR2C450218|2021/10/08 04:32:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,         1,     0.643,         0,17.141, 6.000,00000000
2021-10-08T04:39:50.075Z|VMVR2C450218|2021/10/08 04:32:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,     0.995,     0.563,         0,17.141, 6.000,00000000
2021-10-08T04:39:51.108Z|VMVR2C450218|2021/10/08 04:32:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.03,      0.55,         0,17.145, 6.000,00000000
2021-10-08T04:39:52.140Z|VMVR2C450218|2021/10/08 04:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.18,     0.609,         0,17.141, 6.000,00000000
2021-10-08T04:39:53.173Z|VMVR2C450218|2021/10/08 04:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.975,     0.664,         0,17.141, 6.000,00000000
2021-10-08T04:39:54.205Z|VMVR2C450218|2021/10/08 04:32:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.01,     0.624,         0,17.141, 6.000,00000000
2021-10-08T04:39:55.584Z|VMVR2C450218|2021/10/08 04:32:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.13,     0.609,         0,17.145, 6.000,00000000
2021-10-08T04:39:56.270Z|VMVR2C450218|2021/10/08 04:32:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.02,     0.643,         0,17.141, 6.000,00000000
2021-10-08T04:39:57.303Z|VMVR2C450218|2021/10/08 04:32:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.13,     0.649,         0,17.145, 6.000,00000000
2021-10-08T04:39:58.335Z|VMVR2C450218|2021/10/08 04:32:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.21,     0.715,         0,17.141, 6.000,00000000
2021-10-08T04:39:59.367Z|VMVR2C450218|2021/10/08 04:32:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,       1.3,     0.714,         0,17.141, 6.000,00000000
2021-10-08T04:40:00.400Z|VMVR2C450218|2021/10/08 04:32:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,       1.1,     0.632,         0,17.141, 6.000,00000000
2021-10-08T04:40:01.432Z|VMVR2C450218|2021/10/08 04:32:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,     0.965,     0.611,         0,17.145, 6.000,00000000
2021-10-08T04:40:02.465Z|VMVR2C450218|2021/10/08 04:32:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,     0.991,     0.625,         0,17.141, 6.000,00000000
2021-10-08T04:40:03.497Z|VMVR2C450218|2021/10/08 04:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.02,     0.653,         0,17.141, 6.000,00000000
2021-10-08T04:40:04.530Z|VMVR2C450218|2021/10/08 04:32:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.994,     0.624,         0,17.145, 6.000,00000000
2021-10-08T04:40:05.562Z|VMVR2C450218|2021/10/08 04:32:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,     0.927,     0.648,         0,17.141, 6.000,00000000
2021-10-08T04:40:06.595Z|VMVR2C450218|2021/10/08 04:32:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,      1.07,     0.595,         0,17.141, 6.000,00000000
2021-10-08T04:40:07.627Z|VMVR2C450218|2021/10/08 04:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.05,     0.658,         0,17.145, 6.000,00000000
2021-10-08T04:40:08.660Z|VMVR2C450218|2021/10/08 04:32:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.13,     0.577,         0,17.141, 6.000,00000000
2021-10-08T04:40:09.786Z|VMVR2C450218|2021/10/08 04:32:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.04,     0.656,         0,17.141, 6.000,00000000
2021-10-08T04:40:10.725Z|VMVR2C450218|2021/10/08 04:32:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,       1.1,     0.683,         0,17.141, 6.000,00000000
2021-10-08T04:40:11.757Z|VMVR2C450218|2021/10/08 04:32:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.07,     0.682,         0,17.141, 6.000,00000000
2021-10-08T04:40:12.790Z|VMVR2C450218|2021/10/08 04:32:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.09,     0.566,         0,17.141, 6.000,00000000
2021-10-08T04:40:13.822Z|VMVR2C450218|2021/10/08 04:32:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.04,     0.542,         0,17.141, 6.000,00000000
2021-10-08T04:40:14.855Z|VMVR2C450218|2021/10/08 04:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      0.96,     0.692,         0,17.141, 6.000,00000000
2021-10-08T04:40:15.887Z|VMVR2C450218|2021/10/08 04:32:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.06,     0.569,         0,17.141, 6.000,00000000
2021-10-08T04:40:16.920Z|VMVR2C450218|2021/10/08 04:32:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.12,     0.637,         0,17.145, 6.000,00000000
2021-10-08T04:40:17.952Z|VMVR2C450218|2021/10/08 04:32:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      0.97,     0.683,         0,17.141, 6.000,00000000
2021-10-08T04:40:18.985Z|VMVR2C450218|2021/10/08 04:32:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,     0.906,     0.595,         0,17.148, 6.000,00000000
2021-10-08T04:40:20.017Z|VMVR2C450218|2021/10/08 04:32:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.09,     0.615,         0,17.145, 6.000,00000000
2021-10-08T04:40:21.050Z|VMVR2C450218|2021/10/08 04:33:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.04,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:40:22.082Z|VMVR2C450218|2021/10/08 04:33:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.626,         0,17.145, 6.000,00000000
2021-10-08T04:40:23.115Z|VMVR2C450218|2021/10/08 04:33:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.06,      0.77,         0,17.145, 6.000,00000000
2021-10-08T04:40:24.147Z|VMVR2C450218|2021/10/08 04:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.961,     0.525,         0,17.141, 6.000,00000000
2021-10-08T04:40:25.180Z|VMVR2C450218|2021/10/08 04:33:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      0.98,     0.579,         0,17.145, 6.000,00000000
2021-10-08T04:40:26.212Z|VMVR2C450218|2021/10/08 04:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,     0.549,         0,17.145, 6.000,00000000
2021-10-08T04:40:27.245Z|VMVR2C450218|2021/10/08 04:33:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.08,     0.584,         0,17.145, 6.000,00000000
2021-10-08T04:40:28.277Z|VMVR2C450218|2021/10/08 04:33:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.16,     0.646,         0,17.145, 6.000,00000000
2021-10-08T04:40:29.309Z|VMVR2C450218|2021/10/08 04:33:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.04,     0.691,         0,17.145, 6.000,00000000
2021-10-08T04:40:30.342Z|VMVR2C450218|2021/10/08 04:33:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.04,     0.692,         0,17.145, 6.000,00000000
2021-10-08T04:40:31.374Z|VMVR2C450218|2021/10/08 04:33:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.02,     0.711,         0,17.145, 6.000,00000000
2021-10-08T04:40:32.407Z|VMVR2C450218|2021/10/08 04:33:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.02,     0.647,         0,17.145, 6.000,00000000
2021-10-08T04:40:33.624Z|VMVR2C450218|2021/10/08 04:33:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.05,     0.677,         0,17.145, 6.000,00000000
2021-10-08T04:40:34.472Z|VMVR2C450218|2021/10/08 04:33:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,      1.09,     0.621,         0,17.141, 6.000,00000000
2021-10-08T04:40:35.504Z|VMVR2C450218|2021/10/08 04:33:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.789,       1.1,     0.561,         0,17.145, 6.000,00000000
2021-10-08T04:40:36.537Z|VMVR2C450218|2021/10/08 04:33:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,      1.01,     0.535,         0,17.145, 6.000,00000000
2021-10-08T04:40:37.570Z|VMVR2C450218|2021/10/08 04:33:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,     0.964,     0.663,         0,17.145, 6.000,00000000
2021-10-08T04:40:38.602Z|VMVR2C450218|2021/10/08 04:33:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.05,     0.692,         0,17.145, 6.000,00000000
2021-10-08T04:40:39.634Z|VMVR2C450218|2021/10/08 04:33:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.52,     0.963,     0.497,         0,17.145, 6.000,00000000
2021-10-08T04:40:40.667Z|VMVR2C450218|2021/10/08 04:33:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.534,      1.06,     0.607,         0,17.145, 6.000,00000000
2021-10-08T04:40:41.699Z|VMVR2C450218|2021/10/08 04:33:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.01,     0.586,         0,17.145, 6.000,00000000
2021-10-08T04:40:42.733Z|VMVR2C450218|2021/10/08 04:33:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.968,     0.677,         0,17.145, 6.000,00000000
2021-10-08T04:40:43.764Z|VMVR2C450218|2021/10/08 04:33:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.15,     0.609,         0,17.141, 6.000,00000000
2021-10-08T04:40:44.797Z|VMVR2C450218|2021/10/08 04:33:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,     0.949,     0.741,         0,17.145, 6.000,00000000
2021-10-08T04:40:45.829Z|VMVR2C450218|2021/10/08 04:33:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.534,     0.976,     0.654,         0,17.141, 6.000,00000000
2021-10-08T04:40:46.862Z|VMVR2C450218|2021/10/08 04:33:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.534,         1,     0.597,         0,17.141, 6.000,00000000
2021-10-08T04:40:47.902Z|VMVR2C450218|2021/10/08 04:33:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.09,     0.522,         0,17.145, 6.000,00000000
2021-10-08T04:40:48.927Z|VMVR2C450218|2021/10/08 04:33:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.22,     0.588,         0,17.145, 6.000,00000000
2021-10-08T04:40:49.959Z|VMVR2C450218|2021/10/08 04:33:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.09,      0.64,         0,17.145, 6.000,00000000
2021-10-08T04:40:50.992Z|VMVR2C450218|2021/10/08 04:33:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,     0.968,     0.608,         0,17.145, 6.000,00000000
2021-10-08T04:40:52.024Z|VMVR2C450218|2021/10/08 04:33:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.06,     0.604,         0,17.145, 6.000,00000000
2021-10-08T04:40:53.057Z|VMVR2C450218|2021/10/08 04:33:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.06,      0.55,         0,17.141, 6.000,00000000
2021-10-08T04:40:54.089Z|VMVR2C450218|2021/10/08 04:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.912,     0.685,         0,17.145, 6.000,00000000
2021-10-08T04:40:55.121Z|VMVR2C450218|2021/10/08 04:33:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.05,     0.504,         0,17.145, 6.000,00000000
2021-10-08T04:40:56.154Z|VMVR2C450218|2021/10/08 04:33:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.06,     0.493,         0,17.141, 6.000,00000000
2021-10-08T04:40:57.187Z|VMVR2C450218|2021/10/08 04:33:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.06,     0.641,         0,17.145, 6.000,00000000
2021-10-08T04:40:58.219Z|VMVR2C450218|2021/10/08 04:33:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,     0.947,     0.407,         0,17.145, 6.000,00000000
2021-10-08T04:40:59.252Z|VMVR2C450218|2021/10/08 04:33:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.547,     0.998,     0.649,         0,17.145, 6.000,00000000
2021-10-08T04:41:00.284Z|VMVR2C450218|2021/10/08 04:33:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.13,     0.688,         0,17.145, 6.000,00000000
2021-10-08T04:41:01.316Z|VMVR2C450218|2021/10/08 04:33:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.07,     0.681,         0,17.141, 6.000,00000000
2021-10-08T04:41:02.349Z|VMVR2C450218|2021/10/08 04:33:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.08,     0.562,         0,17.145, 6.000,00000000
2021-10-08T04:41:03.381Z|VMVR2C450218|2021/10/08 04:33:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.02,     0.578,         0,17.141, 6.000,00000000
2021-10-08T04:41:04.414Z|VMVR2C450218|2021/10/08 04:33:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.03,     0.691,         0,17.145, 6.000,00000000
2021-10-08T04:41:05.446Z|VMVR2C450218|2021/10/08 04:33:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,       1.2,     0.667,         0,17.141, 6.000,00000000
2021-10-08T04:41:06.479Z|VMVR2C450218|2021/10/08 04:33:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.13,      0.69,         0,17.145, 6.000,00000000
2021-10-08T04:41:07.511Z|VMVR2C450218|2021/10/08 04:33:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.02,     0.537,         0,17.141, 6.000,00000000
2021-10-08T04:41:08.544Z|VMVR2C450218|2021/10/08 04:33:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.08,     0.576,         0,17.141, 6.000,00000000
2021-10-08T04:41:09.576Z|VMVR2C450218|2021/10/08 04:33:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.07,     0.554,         0,17.145, 6.000,00000000
2021-10-08T04:41:10.609Z|VMVR2C450218|2021/10/08 04:33:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      0.91,     0.632,         0,17.145, 6.000,00000000
2021-10-08T04:41:11.641Z|VMVR2C450218|2021/10/08 04:33:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,     0.996,     0.655,         0,17.141, 6.000,00000000
2021-10-08T04:41:12.674Z|VMVR2C450218|2021/10/08 04:33:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,         1,     0.643,         0,17.141, 6.000,00000000
2021-10-08T04:41:13.706Z|VMVR2C450218|2021/10/08 04:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,      1.04,      0.61,         0,17.145, 6.000,00000000
2021-10-08T04:41:14.739Z|VMVR2C450218|2021/10/08 04:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.855,      0.67,         0,17.145, 6.000,00000000
2021-10-08T04:41:15.771Z|VMVR2C450218|2021/10/08 04:33:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,         1,     0.542,         0,17.145, 6.000,00000000
2021-10-08T04:41:16.804Z|VMVR2C450218|2021/10/08 04:33:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.01,     0.649,         0,17.141, 6.000,00000000
2021-10-08T04:41:17.836Z|VMVR2C450218|2021/10/08 04:33:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.576,         0,17.141, 6.000,00000000
2021-10-08T04:41:18.869Z|VMVR2C450218|2021/10/08 04:33:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,       1.1,     0.553,         0,17.141, 6.000,00000000
2021-10-08T04:41:19.901Z|VMVR2C450218|2021/10/08 04:33:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.06,     0.651,         0,17.145, 6.000,00000000
2021-10-08T04:41:20.934Z|VMVR2C450218|2021/10/08 04:34:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,     0.947,     0.654,         0,17.141, 6.000,00000000
2021-10-08T04:41:21.966Z|VMVR2C450218|2021/10/08 04:34:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.07,     0.582,         0,17.145, 6.000,00000000
2021-10-08T04:41:22.998Z|VMVR2C450218|2021/10/08 04:34:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.595,     0.964,     0.592,         0,17.141, 6.000,00000000
2021-10-08T04:41:24.031Z|VMVR2C450218|2021/10/08 04:34:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,       0.6,      1.06,     0.626,         0,17.141, 6.000,00000000
2021-10-08T04:41:25.064Z|VMVR2C450218|2021/10/08 04:34:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.757,      1.02,     0.631,         0,17.145, 6.000,00000000
2021-10-08T04:41:26.096Z|VMVR2C450218|2021/10/08 04:34:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.519,         1,     0.582,         0,17.145, 6.000,00000000
2021-10-08T04:41:27.128Z|VMVR2C450218|2021/10/08 04:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,     0.972,     0.539,         0,17.141, 6.000,00000000
2021-10-08T04:41:28.161Z|VMVR2C450218|2021/10/08 04:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,       1.1,     0.526,         0,17.141, 6.000,00000000
2021-10-08T04:41:29.193Z|VMVR2C450218|2021/10/08 04:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,      1.11,      0.61,         0,17.141, 6.000,00000000
2021-10-08T04:41:30.226Z|VMVR2C450218|2021/10/08 04:34:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.22,      1.58,      0.94,         0,17.141, 6.000,00000000
2021-10-08T04:41:31.258Z|VMVR2C450218|2021/10/08 04:34:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.941,      1.26,     0.944,         0,17.145, 6.000,00000000
2021-10-08T04:41:32.291Z|VMVR2C450218|2021/10/08 04:34:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.593,      1.02,     0.644,         0,17.141, 6.000,00000000
2021-10-08T04:41:33.323Z|VMVR2C450218|2021/10/08 04:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,      1.09,     0.516,         0,17.141, 6.000,00000000
2021-10-08T04:41:34.356Z|VMVR2C450218|2021/10/08 04:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,       1.1,     0.605,         0,17.141, 6.000,00000000
2021-10-08T04:41:35.388Z|VMVR2C450218|2021/10/08 04:34:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.07,     0.536,         0,17.145, 6.000,00000000
2021-10-08T04:41:36.421Z|VMVR2C450218|2021/10/08 04:34:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.05,     0.531,         0,17.145, 6.000,00000000
2021-10-08T04:41:37.453Z|VMVR2C450218|2021/10/08 04:34:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      0.91,     0.607,         0,17.145, 6.000,00000000
2021-10-08T04:41:38.486Z|VMVR2C450218|2021/10/08 04:34:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.07,     0.542,         0,17.145, 6.000,00000000
2021-10-08T04:41:39.518Z|VMVR2C450218|2021/10/08 04:34:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.465,      1.11,     0.564,         0,17.145, 6.000,00000000
2021-10-08T04:41:40.551Z|VMVR2C450218|2021/10/08 04:34:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,     0.999,     0.635,         0,17.145, 6.000,00000000
2021-10-08T04:41:41.583Z|VMVR2C450218|2021/10/08 04:34:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.02,     0.682,         0,17.145, 6.000,00000000
2021-10-08T04:41:42.616Z|VMVR2C450218|2021/10/08 04:34:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.09,     0.655,         0,17.145, 6.000,00000000
2021-10-08T04:41:43.648Z|VMVR2C450218|2021/10/08 04:34:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.479,      1.02,     0.579,         0,17.145, 6.000,00000000
2021-10-08T04:41:44.681Z|VMVR2C450218|2021/10/08 04:34:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.06,     0.603,         0,17.145, 6.000,00000000
2021-10-08T04:41:45.713Z|VMVR2C450218|2021/10/08 04:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.08,     0.655,         0,17.145, 6.000,00000000
2021-10-08T04:41:46.746Z|VMVR2C450218|2021/10/08 04:34:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,       1.1,     0.657,         0,17.145, 6.000,00000000
2021-10-08T04:41:47.778Z|VMVR2C450218|2021/10/08 04:34:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.554,      1.13,     0.717,         0,17.145, 6.000,00000000
2021-10-08T04:41:48.810Z|VMVR2C450218|2021/10/08 04:34:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.04,     0.616,         0,17.145, 6.000,00000000
2021-10-08T04:41:49.843Z|VMVR2C450218|2021/10/08 04:34:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.04,     0.613,         0,17.145, 6.000,00000000
2021-10-08T04:41:50.875Z|VMVR2C450218|2021/10/08 04:34:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,     0.997,     0.526,         0,17.145, 6.000,00000000
2021-10-08T04:41:51.908Z|VMVR2C450218|2021/10/08 04:34:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.01,     0.594,         0,17.145, 6.000,00000000
2021-10-08T04:41:52.940Z|VMVR2C450218|2021/10/08 04:34:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.521,      1.04,     0.714,         0,17.145, 6.000,00000000
2021-10-08T04:41:53.973Z|VMVR2C450218|2021/10/08 04:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.968,     0.747,         0,17.145, 6.000,00000000
2021-10-08T04:41:55.006Z|VMVR2C450218|2021/10/08 04:34:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,     0.957,     0.651,         0,17.145, 6.000,00000000
2021-10-08T04:41:56.038Z|VMVR2C450218|2021/10/08 04:34:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.04,     0.656,         0,17.145, 6.000,00000000
2021-10-08T04:41:57.070Z|VMVR2C450218|2021/10/08 04:34:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.01,     0.535,         0,17.145, 6.000,00000000
2021-10-08T04:41:58.103Z|VMVR2C450218|2021/10/08 04:34:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.11,     0.631,         0,17.145, 6.000,00000000
2021-10-08T04:41:59.135Z|VMVR2C450218|2021/10/08 04:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.09,      0.59,         0,17.145, 6.000,00000000
2021-10-08T04:42:00.168Z|VMVR2C450218|2021/10/08 04:34:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.469,      1.12,     0.677,         0,17.145, 6.000,00000000
2021-10-08T04:42:01.200Z|VMVR2C450218|2021/10/08 04:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,     0.951,     0.541,         0,17.145, 6.000,00000000
2021-10-08T04:42:02.233Z|VMVR2C450218|2021/10/08 04:34:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,     0.953,     0.594,         0,17.145, 6.000,00000000
2021-10-08T04:42:03.265Z|VMVR2C450218|2021/10/08 04:34:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,     0.935,     0.643,         0,17.145, 6.000,00000000
2021-10-08T04:42:04.298Z|VMVR2C450218|2021/10/08 04:34:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,       0.9,     0.676,         0,17.145, 6.000,00000000
2021-10-08T04:42:05.330Z|VMVR2C450218|2021/10/08 04:34:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.05,     0.503,         0,17.145, 6.000,00000000
2021-10-08T04:42:06.363Z|VMVR2C450218|2021/10/08 04:34:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.04,      0.56,         0,17.145, 6.000,00000000
2021-10-08T04:42:07.395Z|VMVR2C450218|2021/10/08 04:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.15,     0.599,         0,17.145, 6.000,00000000
2021-10-08T04:42:08.428Z|VMVR2C450218|2021/10/08 04:34:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,     0.907,     0.712,         0,17.145, 6.000,00000000
2021-10-08T04:42:09.460Z|VMVR2C450218|2021/10/08 04:34:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.11,     0.586,         0,17.145, 6.000,00000000
2021-10-08T04:42:10.493Z|VMVR2C450218|2021/10/08 04:34:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.02,     0.582,         0,17.145, 6.000,00000000
2021-10-08T04:42:11.525Z|VMVR2C450218|2021/10/08 04:34:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,       1.1,     0.577,         0,17.145, 6.000,00000000
2021-10-08T04:42:12.558Z|VMVR2C450218|2021/10/08 04:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,      1.01,     0.669,         0,17.145, 6.000,00000000
2021-10-08T04:42:13.590Z|VMVR2C450218|2021/10/08 04:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.997,     0.575,         0,17.145, 6.000,00000000
2021-10-08T04:42:14.623Z|VMVR2C450218|2021/10/08 04:34:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.963,     0.622,         0,17.145, 6.000,00000000
2021-10-08T04:42:15.661Z|VMVR2C450218|2021/10/08 04:34:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,     0.968,      0.66,         0,17.145, 6.000,00000000
2021-10-08T04:42:16.688Z|VMVR2C450218|2021/10/08 04:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,     0.912,     0.696,         0,17.145, 6.000,00000000
2021-10-08T04:42:17.720Z|VMVR2C450218|2021/10/08 04:34:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.06,     0.609,         0,17.145, 6.000,00000000
2021-10-08T04:42:18.752Z|VMVR2C450218|2021/10/08 04:34:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      0.94,     0.585,         0,17.145, 6.000,00000000
2021-10-08T04:42:19.785Z|VMVR2C450218|2021/10/08 04:34:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.15,     0.668,         0,17.145, 6.000,00000000
2021-10-08T04:42:20.818Z|VMVR2C450218|2021/10/08 04:35:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,       1.1,      0.64,         0,17.148, 6.000,00000000
2021-10-08T04:42:21.850Z|VMVR2C450218|2021/10/08 04:35:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,     0.971,     0.586,         0,17.145, 6.000,00000000
2021-10-08T04:42:22.882Z|VMVR2C450218|2021/10/08 04:35:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.01,     0.624,         0,17.145, 6.000,00000000
2021-10-08T04:42:23.982Z|VMVR2C450218|2021/10/08 04:35:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,     0.873,      0.65,         0,17.145, 6.000,00000000
2021-10-08T04:42:24.947Z|VMVR2C450218|2021/10/08 04:35:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.02,     0.635,         0,17.145, 6.000,00000000
2021-10-08T04:42:25.980Z|VMVR2C450218|2021/10/08 04:35:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.03,     0.703,         0,17.145, 6.000,00000000
2021-10-08T04:42:27.012Z|VMVR2C450218|2021/10/08 04:35:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.13,     0.616,         0,17.145, 6.000,00000000
2021-10-08T04:42:28.045Z|VMVR2C450218|2021/10/08 04:35:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.53,      1.04,     0.618,         0,17.141, 6.000,00000000
2021-10-08T04:42:29.077Z|VMVR2C450218|2021/10/08 04:35:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,     0.998,     0.503,         0,17.145, 6.000,00000000
2021-10-08T04:42:30.110Z|VMVR2C450218|2021/10/08 04:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.03,     0.615,         0,17.145, 6.000,00000000
2021-10-08T04:42:31.142Z|VMVR2C450218|2021/10/08 04:35:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.05,     0.634,         0,17.145, 6.000,00000000
2021-10-08T04:42:32.175Z|VMVR2C450218|2021/10/08 04:35:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.09,     0.606,         0,17.145, 6.000,00000000
2021-10-08T04:42:33.207Z|VMVR2C450218|2021/10/08 04:35:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,     0.984,     0.705,         0,17.145, 6.000,00000000
2021-10-08T04:42:34.240Z|VMVR2C450218|2021/10/08 04:35:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.02,     0.564,         0,17.141, 6.000,00000000
2021-10-08T04:42:35.272Z|VMVR2C450218|2021/10/08 04:35:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.06,     0.628,         0,17.148, 6.000,00000000
2021-10-08T04:42:36.305Z|VMVR2C450218|2021/10/08 04:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.08,     0.667,         0,17.145, 6.000,00000000
2021-10-08T04:42:37.337Z|VMVR2C450218|2021/10/08 04:35:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.05,     0.614,         0,17.145, 6.000,00000000
2021-10-08T04:42:38.370Z|VMVR2C450218|2021/10/08 04:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.15,     0.573,         0,17.141, 6.000,00000000
2021-10-08T04:42:39.402Z|VMVR2C450218|2021/10/08 04:35:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.02,     0.692,         0,17.145, 6.000,00000000
2021-10-08T04:42:40.435Z|VMVR2C450218|2021/10/08 04:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.03,     0.572,         0,17.141, 6.000,00000000
2021-10-08T04:42:41.467Z|VMVR2C450218|2021/10/08 04:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,     0.948,     0.654,         0,17.145, 6.000,00000000
2021-10-08T04:42:42.500Z|VMVR2C450218|2021/10/08 04:35:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.03,     0.748,         0,17.141, 6.000,00000000
2021-10-08T04:42:43.532Z|VMVR2C450218|2021/10/08 04:35:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,     0.975,     0.675,         0,17.145, 6.000,00000000
2021-10-08T04:42:44.564Z|VMVR2C450218|2021/10/08 04:35:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.06,     0.548,         0,17.145, 6.000,00000000
2021-10-08T04:42:45.597Z|VMVR2C450218|2021/10/08 04:35:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,     0.969,     0.649,         0,17.145, 6.000,00000000
2021-10-08T04:42:46.630Z|VMVR2C450218|2021/10/08 04:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.03,     0.585,         0,17.145, 6.000,00000000
2021-10-08T04:42:47.662Z|VMVR2C450218|2021/10/08 04:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,     0.958,     0.612,         0,17.141, 6.000,00000000
2021-10-08T04:42:48.695Z|VMVR2C450218|2021/10/08 04:35:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.02,     0.524,         0,17.141, 6.000,00000000
2021-10-08T04:42:49.727Z|VMVR2C450218|2021/10/08 04:35:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,     0.932,     0.632,         0,17.145, 6.000,00000000
2021-10-08T04:42:50.759Z|VMVR2C450218|2021/10/08 04:35:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,     0.994,     0.535,         0,17.141, 6.000,00000000
2021-10-08T04:42:51.792Z|VMVR2C450218|2021/10/08 04:35:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.936,     0.656,         0,17.141, 6.000,00000000
2021-10-08T04:42:52.824Z|VMVR2C450218|2021/10/08 04:35:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.04,     0.653,         0,17.141, 6.000,00000000
2021-10-08T04:42:53.857Z|VMVR2C450218|2021/10/08 04:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.911,     0.684,         0,17.145, 6.000,00000000
2021-10-08T04:42:54.889Z|VMVR2C450218|2021/10/08 04:35:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.01,     0.667,         0,17.141, 6.000,00000000
2021-10-08T04:42:55.922Z|VMVR2C450218|2021/10/08 04:35:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,     0.959,     0.711,         0,17.145, 6.000,00000000
2021-10-08T04:42:56.954Z|VMVR2C450218|2021/10/08 04:35:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.03,     0.582,         0,17.145, 6.000,00000000
2021-10-08T04:42:57.987Z|VMVR2C450218|2021/10/08 04:35:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,     0.957,     0.722,         0,17.141, 6.000,00000000
2021-10-08T04:42:59.019Z|VMVR2C450218|2021/10/08 04:35:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.09,     0.599,         0,17.145, 6.000,00000000
2021-10-08T04:43:00.108Z|VMVR2C450218|2021/10/08 04:35:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      0.94,     0.511,         0,17.141, 6.000,00000000
2021-10-08T04:43:01.084Z|VMVR2C450218|2021/10/08 04:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.12,     0.548,         0,17.141, 6.000,00000000
2021-10-08T04:43:02.117Z|VMVR2C450218|2021/10/08 04:35:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.472,      1.12,     0.716,         0,17.141, 6.000,00000000
2021-10-08T04:43:03.149Z|VMVR2C450218|2021/10/08 04:35:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.06,     0.669,         0,17.141, 6.000,00000000
2021-10-08T04:43:04.182Z|VMVR2C450218|2021/10/08 04:35:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,      1.08,     0.529,         0,17.141, 6.000,00000000
2021-10-08T04:43:05.214Z|VMVR2C450218|2021/10/08 04:35:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,         1,     0.685,         0,17.145, 6.000,00000000
2021-10-08T04:43:06.247Z|VMVR2C450218|2021/10/08 04:35:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.03,     0.671,         0,17.141, 6.000,00000000
2021-10-08T04:43:07.279Z|VMVR2C450218|2021/10/08 04:35:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,     0.895,     0.669,         0,17.141, 6.000,00000000
2021-10-08T04:43:08.312Z|VMVR2C450218|2021/10/08 04:35:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.04,     0.616,         0,17.141, 6.000,00000000
2021-10-08T04:43:09.346Z|VMVR2C450218|2021/10/08 04:35:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,     0.941,     0.554,         0,17.141, 6.000,00000000
2021-10-08T04:43:10.376Z|VMVR2C450218|2021/10/08 04:35:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,     0.979,     0.648,         0,17.141, 6.000,00000000
2021-10-08T04:43:11.409Z|VMVR2C450218|2021/10/08 04:35:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.05,      0.63,         0,17.141, 6.000,00000000
2021-10-08T04:43:12.442Z|VMVR2C450218|2021/10/08 04:35:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.969,     0.655,         0,17.141, 6.000,00000000
2021-10-08T04:43:13.474Z|VMVR2C450218|2021/10/08 04:35:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,     0.992,     0.592,         0,17.145, 6.000,00000000
2021-10-08T04:43:14.506Z|VMVR2C450218|2021/10/08 04:35:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,     0.989,     0.558,         0,17.145, 6.000,00000000
2021-10-08T04:43:15.539Z|VMVR2C450218|2021/10/08 04:35:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,     0.909,     0.743,         0,17.141, 6.000,00000000
2021-10-08T04:43:16.571Z|VMVR2C450218|2021/10/08 04:35:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.955,     0.582,         0,17.141, 6.000,00000000
2021-10-08T04:43:17.604Z|VMVR2C450218|2021/10/08 04:35:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.55,      1.06,     0.673,         0,17.141, 6.000,00000000
2021-10-08T04:43:18.636Z|VMVR2C450218|2021/10/08 04:35:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,     0.966,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:43:19.669Z|VMVR2C450218|2021/10/08 04:35:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      0.97,     0.574,         0,17.141, 6.000,00000000
2021-10-08T04:43:20.701Z|VMVR2C450218|2021/10/08 04:35:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,       1.1,     0.681,         0,17.141, 6.000,00000000
2021-10-08T04:43:21.734Z|VMVR2C450218|2021/10/08 04:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,         1,     0.493,         0,17.141, 6.000,00000000
2021-10-08T04:43:22.767Z|VMVR2C450218|2021/10/08 04:36:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,     0.902,     0.599,         0,17.141, 6.000,00000000
2021-10-08T04:43:23.799Z|VMVR2C450218|2021/10/08 04:36:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.06,     0.734,         0,17.141, 6.000,00000000
2021-10-08T04:43:24.831Z|VMVR2C450218|2021/10/08 04:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.943,     0.618,         0,17.141, 6.000,00000000
2021-10-08T04:43:25.864Z|VMVR2C450218|2021/10/08 04:36:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,     0.931,     0.543,         0,17.141, 6.000,00000000
2021-10-08T04:43:26.896Z|VMVR2C450218|2021/10/08 04:36:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.516,      1.12,     0.693,         0,17.141, 6.000,00000000
2021-10-08T04:43:27.929Z|VMVR2C450218|2021/10/08 04:36:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.509,      1.06,     0.614,         0,17.145, 6.000,00000000
2021-10-08T04:43:28.961Z|VMVR2C450218|2021/10/08 04:36:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.07,     0.578,         0,17.141, 6.000,00000000
2021-10-08T04:43:29.994Z|VMVR2C450218|2021/10/08 04:36:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.01,     0.561,         0,17.141, 6.000,00000000
2021-10-08T04:43:31.026Z|VMVR2C450218|2021/10/08 04:36:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      1.09,     0.577,         0,17.141, 6.000,00000000
2021-10-08T04:43:32.059Z|VMVR2C450218|2021/10/08 04:36:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,     0.984,     0.619,         0,17.141, 6.000,00000000
2021-10-08T04:43:33.092Z|VMVR2C450218|2021/10/08 04:36:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.967,     0.591,         0,17.141, 6.000,00000000
2021-10-08T04:43:34.124Z|VMVR2C450218|2021/10/08 04:36:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.15,       0.6,         0,17.145, 6.000,00000000
2021-10-08T04:43:35.156Z|VMVR2C450218|2021/10/08 04:36:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,     0.959,     0.701,         0,17.145, 6.000,00000000
2021-10-08T04:43:36.189Z|VMVR2C450218|2021/10/08 04:36:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.01,     0.569,         0,17.141, 6.000,00000000
2021-10-08T04:43:37.221Z|VMVR2C450218|2021/10/08 04:36:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,       1.2,     0.582,         0,17.145, 6.000,00000000
2021-10-08T04:43:38.253Z|VMVR2C450218|2021/10/08 04:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.933,     0.546,         0,17.141, 6.000,00000000
2021-10-08T04:43:39.286Z|VMVR2C450218|2021/10/08 04:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,      1.04,     0.707,         0,17.141, 6.000,00000000
2021-10-08T04:43:40.319Z|VMVR2C450218|2021/10/08 04:36:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.472,      0.98,     0.619,         0,17.141, 6.000,00000000
2021-10-08T04:43:41.351Z|VMVR2C450218|2021/10/08 04:36:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,     0.967,     0.606,         0,17.141, 6.000,00000000
2021-10-08T04:43:42.441Z|VMVR2C450218|2021/10/08 04:36:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.03,     0.669,         0,17.141, 6.000,00000000
2021-10-08T04:43:43.416Z|VMVR2C450218|2021/10/08 04:36:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.426,      1.09,      0.66,         0,17.141, 6.000,00000000
2021-10-08T04:43:44.448Z|VMVR2C450218|2021/10/08 04:36:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.01,     0.507,         0,17.141, 6.000,00000000
2021-10-08T04:43:45.481Z|VMVR2C450218|2021/10/08 04:36:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.03,     0.664,         0,17.141, 6.000,00000000
2021-10-08T04:43:46.513Z|VMVR2C450218|2021/10/08 04:36:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.01,     0.649,         0,17.141, 6.000,00000000
2021-10-08T04:43:47.546Z|VMVR2C450218|2021/10/08 04:36:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.05,     0.695,         0,17.141, 6.000,00000000
2021-10-08T04:43:48.579Z|VMVR2C450218|2021/10/08 04:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.922,     0.668,         0,17.145, 6.000,00000000
2021-10-08T04:43:49.611Z|VMVR2C450218|2021/10/08 04:36:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,      1.07,      0.81,         0,17.145, 6.000,00000000
2021-10-08T04:43:50.643Z|VMVR2C450218|2021/10/08 04:36:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.05,     0.641,         0,17.141, 6.000,00000000
2021-10-08T04:43:51.676Z|VMVR2C450218|2021/10/08 04:36:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.53,     0.956,     0.773,         0,17.141, 6.000,00000000
2021-10-08T04:43:52.708Z|VMVR2C450218|2021/10/08 04:36:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.05,      0.57,         0,17.141, 6.000,00000000
2021-10-08T04:43:53.741Z|VMVR2C450218|2021/10/08 04:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.967,     0.631,         0,17.145, 6.000,00000000
2021-10-08T04:43:54.773Z|VMVR2C450218|2021/10/08 04:36:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.08,     0.593,         0,17.145, 6.000,00000000
2021-10-08T04:43:55.806Z|VMVR2C450218|2021/10/08 04:36:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      0.95,     0.534,         0,17.141, 6.000,00000000
2021-10-08T04:43:56.838Z|VMVR2C450218|2021/10/08 04:36:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.541,     0.989,     0.697,         0,17.141, 6.000,00000000
2021-10-08T04:43:57.871Z|VMVR2C450218|2021/10/08 04:36:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,       1.1,     0.688,         0,17.145, 6.000,00000000
2021-10-08T04:43:58.903Z|VMVR2C450218|2021/10/08 04:36:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.01,       0.5,         0,17.145, 6.000,00000000
2021-10-08T04:43:59.936Z|VMVR2C450218|2021/10/08 04:36:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,      1.13,     0.705,         0,17.145, 6.000,00000000
2021-10-08T04:44:00.968Z|VMVR2C450218|2021/10/08 04:36:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,     0.961,      0.62,         0,17.145, 6.000,00000000
2021-10-08T04:44:02.002Z|VMVR2C450218|2021/10/08 04:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.05,     0.521,         0,17.141, 6.000,00000000
2021-10-08T04:44:03.033Z|VMVR2C450218|2021/10/08 04:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.05,     0.677,         0,17.141, 6.000,00000000
2021-10-08T04:44:04.066Z|VMVR2C450218|2021/10/08 04:36:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.973,     0.659,         0,17.141, 6.000,00000000
2021-10-08T04:44:05.098Z|VMVR2C450218|2021/10/08 04:36:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.04,     0.556,         0,17.145, 6.000,00000000
2021-10-08T04:44:06.130Z|VMVR2C450218|2021/10/08 04:36:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,     0.975,     0.585,         0,17.141, 6.000,00000000
2021-10-08T04:44:07.163Z|VMVR2C450218|2021/10/08 04:36:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,     0.998,     0.681,         0,17.141, 6.000,00000000
2021-10-08T04:44:08.195Z|VMVR2C450218|2021/10/08 04:36:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.07,     0.741,         0,17.145, 6.000,00000000
2021-10-08T04:44:09.228Z|VMVR2C450218|2021/10/08 04:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,     0.963,     0.583,         0,17.141, 6.000,00000000
2021-10-08T04:44:10.260Z|VMVR2C450218|2021/10/08 04:36:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,     0.985,     0.765,         0,17.145, 6.000,00000000
2021-10-08T04:44:11.293Z|VMVR2C450218|2021/10/08 04:36:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,     0.917,     0.579,         0,17.141, 6.000,00000000
2021-10-08T04:44:12.325Z|VMVR2C450218|2021/10/08 04:36:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,     0.994,     0.649,         0,17.141, 6.000,00000000
2021-10-08T04:44:13.358Z|VMVR2C450218|2021/10/08 04:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.924,     0.494,         0,17.145, 6.000,00000000
2021-10-08T04:44:14.390Z|VMVR2C450218|2021/10/08 04:36:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,     0.909,     0.604,         0,17.141, 6.000,00000000
2021-10-08T04:44:15.423Z|VMVR2C450218|2021/10/08 04:36:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,      1.01,     0.598,         0,17.145, 6.000,00000000
2021-10-08T04:44:16.455Z|VMVR2C450218|2021/10/08 04:36:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.931,     0.637,         0,17.141, 6.000,00000000
2021-10-08T04:44:17.672Z|VMVR2C450218|2021/10/08 04:36:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,     0.982,     0.485,         0,17.141, 6.000,00000000
2021-10-08T04:44:18.520Z|VMVR2C450218|2021/10/08 04:36:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      1.05,      0.59,         0,17.141, 6.000,00000000
2021-10-08T04:44:19.553Z|VMVR2C450218|2021/10/08 04:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.03,     0.632,         0,17.141, 6.000,00000000
2021-10-08T04:44:20.585Z|VMVR2C450218|2021/10/08 04:36:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.01,     0.699,         0,17.141, 6.000,00000000
2021-10-08T04:44:21.618Z|VMVR2C450218|2021/10/08 04:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,     0.931,     0.699,         0,17.141, 6.000,00000000
2021-10-08T04:44:22.650Z|VMVR2C450218|2021/10/08 04:37:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.05,     0.603,         0,17.141, 6.000,00000000
2021-10-08T04:44:23.683Z|VMVR2C450218|2021/10/08 04:37:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.06,     0.574,         0,17.145, 6.000,00000000
2021-10-08T04:44:24.715Z|VMVR2C450218|2021/10/08 04:37:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.02,     0.675,         0,17.145, 6.000,00000000
2021-10-08T04:44:25.748Z|VMVR2C450218|2021/10/08 04:37:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.04,     0.637,         0,17.145, 6.000,00000000
2021-10-08T04:44:26.780Z|VMVR2C450218|2021/10/08 04:37:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.13,     0.754,         0,17.145, 6.000,00000000
2021-10-08T04:44:27.813Z|VMVR2C450218|2021/10/08 04:37:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.11,     0.585,         0,17.141, 6.000,00000000
2021-10-08T04:44:28.845Z|VMVR2C450218|2021/10/08 04:37:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.04,     0.549,         0,17.141, 6.000,00000000
2021-10-08T04:44:29.878Z|VMVR2C450218|2021/10/08 04:37:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,     0.966,     0.655,         0,17.141, 6.000,00000000
2021-10-08T04:44:30.910Z|VMVR2C450218|2021/10/08 04:37:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.548,      1.05,     0.567,         0,17.141, 6.000,00000000
2021-10-08T04:44:31.943Z|VMVR2C450218|2021/10/08 04:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,     0.683,         0,17.141, 6.000,00000000
2021-10-08T04:44:32.975Z|VMVR2C450218|2021/10/08 04:37:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.12,     0.437,         0,17.141, 6.000,00000000
2021-10-08T04:44:34.008Z|VMVR2C450218|2021/10/08 04:37:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.01,     0.605,         0,17.141, 6.000,00000000
2021-10-08T04:44:35.115Z|VMVR2C450218|2021/10/08 04:37:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.09,     0.646,         0,17.141, 6.000,00000000
2021-10-08T04:44:36.072Z|VMVR2C450218|2021/10/08 04:37:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.02,      0.62,         0,17.141, 6.000,00000000
2021-10-08T04:44:37.105Z|VMVR2C450218|2021/10/08 04:37:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.06,     0.683,         0,17.141, 6.000,00000000
2021-10-08T04:44:38.138Z|VMVR2C450218|2021/10/08 04:37:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.514,      1.04,     0.655,         0,17.141, 6.000,00000000
2021-10-08T04:44:39.170Z|VMVR2C450218|2021/10/08 04:37:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.07,     0.527,         0,17.141, 6.000,00000000
2021-10-08T04:44:40.202Z|VMVR2C450218|2021/10/08 04:37:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.14,     0.665,         0,17.141, 6.000,00000000
2021-10-08T04:44:41.235Z|VMVR2C450218|2021/10/08 04:37:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      0.95,     0.529,         0,17.141, 6.000,00000000
2021-10-08T04:44:42.267Z|VMVR2C450218|2021/10/08 04:37:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.07,      0.58,         0,17.141, 6.000,00000000
2021-10-08T04:44:43.300Z|VMVR2C450218|2021/10/08 04:37:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.475,     0.994,      0.63,         0,17.141, 6.000,00000000
2021-10-08T04:44:44.332Z|VMVR2C450218|2021/10/08 04:37:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.11,     0.661,         0,17.141, 6.000,00000000
2021-10-08T04:44:45.365Z|VMVR2C450218|2021/10/08 04:37:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.06,      0.57,         0,17.141, 6.000,00000000
2021-10-08T04:44:46.397Z|VMVR2C450218|2021/10/08 04:37:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.07,     0.622,         0,17.141, 6.000,00000000
2021-10-08T04:44:47.430Z|VMVR2C450218|2021/10/08 04:37:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,      1.01,     0.619,         0,17.141, 6.000,00000000
2021-10-08T04:44:48.462Z|VMVR2C450218|2021/10/08 04:37:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.06,     0.679,         0,17.141, 6.000,00000000
2021-10-08T04:44:49.495Z|VMVR2C450218|2021/10/08 04:37:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.09,     0.736,         0,17.141, 6.000,00000000
2021-10-08T04:44:50.527Z|VMVR2C450218|2021/10/08 04:37:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,     0.959,     0.543,         0,17.141, 6.000,00000000
2021-10-08T04:44:51.560Z|VMVR2C450218|2021/10/08 04:37:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,       1.1,     0.672,         0,17.141, 6.000,00000000
2021-10-08T04:44:52.592Z|VMVR2C450218|2021/10/08 04:37:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.06,     0.582,         0,17.141, 6.000,00000000
2021-10-08T04:44:53.625Z|VMVR2C450218|2021/10/08 04:37:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,     0.915,     0.718,         0,17.141, 6.000,00000000
2021-10-08T04:44:54.657Z|VMVR2C450218|2021/10/08 04:37:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,     0.995,     0.613,         0,17.141, 6.000,00000000
2021-10-08T04:44:55.691Z|VMVR2C450218|2021/10/08 04:37:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,     0.609,         0,17.141, 6.000,00000000
2021-10-08T04:44:56.722Z|VMVR2C450218|2021/10/08 04:37:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.05,     0.736,         0,17.141, 6.000,00000000
2021-10-08T04:44:57.755Z|VMVR2C450218|2021/10/08 04:37:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.01,     0.541,         0,17.141, 6.000,00000000
2021-10-08T04:44:58.787Z|VMVR2C450218|2021/10/08 04:37:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.823,     0.985,     0.594,         0,17.141, 6.000,00000000
2021-10-08T04:44:59.820Z|VMVR2C450218|2021/10/08 04:37:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.525,      1.09,     0.608,         0,17.141, 6.000,00000000
2021-10-08T04:45:00.852Z|VMVR2C450218|2021/10/08 04:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.02,     0.587,         0,17.141, 6.000,00000000
2021-10-08T04:45:01.884Z|VMVR2C450218|2021/10/08 04:37:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.02,     0.582,         0,17.141, 6.000,00000000
2021-10-08T04:45:02.917Z|VMVR2C450218|2021/10/08 04:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.02,      0.64,         0,17.145, 6.000,00000000
2021-10-08T04:45:03.949Z|VMVR2C450218|2021/10/08 04:37:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.08,     0.553,         0,17.141, 6.000,00000000
2021-10-08T04:45:04.982Z|VMVR2C450218|2021/10/08 04:37:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.931,     0.624,         0,17.145, 6.000,00000000
2021-10-08T04:45:06.015Z|VMVR2C450218|2021/10/08 04:37:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,     0.933,     0.609,         0,17.141, 6.000,00000000
2021-10-08T04:45:07.047Z|VMVR2C450218|2021/10/08 04:37:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      0.99,     0.516,         0,17.141, 6.000,00000000
2021-10-08T04:45:08.079Z|VMVR2C450218|2021/10/08 04:37:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.04,     0.583,         0,17.141, 6.000,00000000
2021-10-08T04:45:09.112Z|VMVR2C450218|2021/10/08 04:37:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.514,      1.07,     0.638,         0,17.141, 6.000,00000000
2021-10-08T04:45:10.144Z|VMVR2C450218|2021/10/08 04:37:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.05,     0.606,         0,17.141, 6.000,00000000
2021-10-08T04:45:11.177Z|VMVR2C450218|2021/10/08 04:37:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.923,      0.61,         0,17.141, 6.000,00000000
2021-10-08T04:45:12.209Z|VMVR2C450218|2021/10/08 04:37:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.03,     0.594,         0,17.141, 6.000,00000000
2021-10-08T04:45:13.242Z|VMVR2C450218|2021/10/08 04:37:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,     0.906,     0.804,         0,17.141, 6.000,00000000
2021-10-08T04:45:14.278Z|VMVR2C450218|2021/10/08 04:37:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.504,     0.869,      0.61,         0,17.141, 6.000,00000000
2021-10-08T04:45:15.307Z|VMVR2C450218|2021/10/08 04:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.03,     0.635,         0,17.141, 6.000,00000000
2021-10-08T04:45:16.339Z|VMVR2C450218|2021/10/08 04:37:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.02,     0.564,         0,17.141, 6.000,00000000
2021-10-08T04:45:17.372Z|VMVR2C450218|2021/10/08 04:37:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,       1.1,      0.74,         0,17.141, 6.000,00000000
2021-10-08T04:45:18.404Z|VMVR2C450218|2021/10/08 04:37:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,     0.992,     0.589,         0,17.141, 6.000,00000000
2021-10-08T04:45:19.437Z|VMVR2C450218|2021/10/08 04:37:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.06,     0.577,         0,17.141, 6.000,00000000
2021-10-08T04:45:20.469Z|VMVR2C450218|2021/10/08 04:37:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.978,     0.665,         0,17.141, 6.000,00000000
2021-10-08T04:45:21.502Z|VMVR2C450218|2021/10/08 04:38:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.07,     0.706,         0,17.141, 6.000,00000000
2021-10-08T04:45:22.534Z|VMVR2C450218|2021/10/08 04:38:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.02,     0.732,         0,17.141, 6.000,00000000
2021-10-08T04:45:23.567Z|VMVR2C450218|2021/10/08 04:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,     0.941,     0.597,         0,17.141, 6.000,00000000
2021-10-08T04:45:24.599Z|VMVR2C450218|2021/10/08 04:38:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,     0.984,     0.663,         0,17.141, 6.000,00000000
2021-10-08T04:45:25.632Z|VMVR2C450218|2021/10/08 04:38:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.984,     0.605,         0,17.141, 6.000,00000000
2021-10-08T04:45:26.664Z|VMVR2C450218|2021/10/08 04:38:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.06,     0.648,         0,17.141, 6.000,00000000
2021-10-08T04:45:27.697Z|VMVR2C450218|2021/10/08 04:38:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.01,     0.627,         0,17.141, 6.000,00000000
2021-10-08T04:45:28.729Z|VMVR2C450218|2021/10/08 04:38:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.11,     0.575,         0,17.141, 6.000,00000000
2021-10-08T04:45:29.762Z|VMVR2C450218|2021/10/08 04:38:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.02,     0.594,         0,17.141, 6.000,00000000
2021-10-08T04:45:30.794Z|VMVR2C450218|2021/10/08 04:38:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,      1.15,     0.732,         0,17.141, 6.000,00000000
2021-10-08T04:45:31.826Z|VMVR2C450218|2021/10/08 04:38:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.05,     0.589,         0,17.141, 6.000,00000000
2021-10-08T04:45:32.859Z|VMVR2C450218|2021/10/08 04:38:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.14,     0.664,         0,17.141, 6.000,00000000
2021-10-08T04:45:33.891Z|VMVR2C450218|2021/10/08 04:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.971,     0.662,         0,17.141, 6.000,00000000
2021-10-08T04:45:34.924Z|VMVR2C450218|2021/10/08 04:38:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.08,     0.704,         0,17.141, 6.000,00000000
2021-10-08T04:45:35.956Z|VMVR2C450218|2021/10/08 04:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      0.91,     0.575,         0,17.141, 6.000,00000000
2021-10-08T04:45:36.989Z|VMVR2C450218|2021/10/08 04:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.02,     0.636,         0,17.141, 6.000,00000000
2021-10-08T04:45:38.021Z|VMVR2C450218|2021/10/08 04:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      1.01,     0.655,         0,17.141, 6.000,00000000
2021-10-08T04:45:39.054Z|VMVR2C450218|2021/10/08 04:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      0.93,     0.492,         0,17.141, 6.000,00000000
2021-10-08T04:45:40.086Z|VMVR2C450218|2021/10/08 04:38:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.04,     0.665,         0,17.141, 6.000,00000000
2021-10-08T04:45:41.120Z|VMVR2C450218|2021/10/08 04:38:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.06,     0.557,         0,17.141, 6.000,00000000
2021-10-08T04:45:42.151Z|VMVR2C450218|2021/10/08 04:38:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.07,     0.568,         0,17.145, 6.000,00000000
2021-10-08T04:45:43.184Z|VMVR2C450218|2021/10/08 04:38:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,     0.893,     0.576,         0,17.141, 6.000,00000000
2021-10-08T04:45:44.216Z|VMVR2C450218|2021/10/08 04:38:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.05,     0.645,         0,17.138, 6.000,00000000
2021-10-08T04:45:45.249Z|VMVR2C450218|2021/10/08 04:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.993,     0.615,         0,17.141, 6.000,00000000
2021-10-08T04:45:46.480Z|VMVR2C450218|2021/10/08 04:38:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      0.97,     0.569,         0,17.141, 6.000,00000000
2021-10-08T04:45:47.314Z|VMVR2C450218|2021/10/08 04:38:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,     0.926,     0.549,         0,17.141, 6.000,00000000
2021-10-08T04:45:48.346Z|VMVR2C450218|2021/10/08 04:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.01,     0.696,         0,17.141, 6.000,00000000
2021-10-08T04:45:49.379Z|VMVR2C450218|2021/10/08 04:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.949,     0.619,         0,17.141, 6.000,00000000
2021-10-08T04:45:50.411Z|VMVR2C450218|2021/10/08 04:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.01,     0.747,         0,17.141, 6.000,00000000
2021-10-08T04:45:51.444Z|VMVR2C450218|2021/10/08 04:38:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,     0.994,     0.701,         0,17.141, 6.000,00000000
2021-10-08T04:45:52.476Z|VMVR2C450218|2021/10/08 04:38:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.05,     0.687,         0,17.141, 6.000,00000000
2021-10-08T04:45:53.509Z|VMVR2C450218|2021/10/08 04:38:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,     0.923,      0.62,         0,17.141, 6.000,00000000
2021-10-08T04:45:54.541Z|VMVR2C450218|2021/10/08 04:38:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.534,       1.1,     0.542,         0,17.141, 6.000,00000000
2021-10-08T04:45:55.574Z|VMVR2C450218|2021/10/08 04:38:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.958,     0.561,         0,17.141, 6.000,00000000
2021-10-08T04:45:56.606Z|VMVR2C450218|2021/10/08 04:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.01,      0.73,         0,17.141, 6.000,00000000
2021-10-08T04:45:57.638Z|VMVR2C450218|2021/10/08 04:38:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.13,     0.628,         0,17.141, 6.000,00000000
2021-10-08T04:45:58.672Z|VMVR2C450218|2021/10/08 04:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.02,     0.511,         0,17.141, 6.000,00000000
2021-10-08T04:45:59.703Z|VMVR2C450218|2021/10/08 04:38:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.03,     0.519,         0,17.141, 6.000,00000000
2021-10-08T04:46:00.736Z|VMVR2C450218|2021/10/08 04:38:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.04,     0.659,         0,17.138, 6.000,00000000
2021-10-08T04:46:01.768Z|VMVR2C450218|2021/10/08 04:38:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.07,     0.706,         0,17.141, 6.000,00000000
2021-10-08T04:46:02.801Z|VMVR2C450218|2021/10/08 04:38:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.515,      1.01,      0.65,         0,17.141, 6.000,00000000
2021-10-08T04:46:03.833Z|VMVR2C450218|2021/10/08 04:38:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.13,     0.604,         0,17.141, 6.000,00000000
2021-10-08T04:46:04.866Z|VMVR2C450218|2021/10/08 04:38:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.02,     0.679,         0,17.141, 6.000,00000000
2021-10-08T04:46:05.898Z|VMVR2C450218|2021/10/08 04:38:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,     0.605,         0,17.141, 6.000,00000000
2021-10-08T04:46:06.931Z|VMVR2C450218|2021/10/08 04:38:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.04,     0.558,         0,17.141, 6.000,00000000
2021-10-08T04:46:07.963Z|VMVR2C450218|2021/10/08 04:38:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.07,     0.624,         0,17.141, 6.000,00000000
2021-10-08T04:46:08.996Z|VMVR2C450218|2021/10/08 04:38:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,     0.994,     0.704,         0,17.141, 6.000,00000000
2021-10-08T04:46:10.028Z|VMVR2C450218|2021/10/08 04:38:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.14,     0.629,         0,17.138, 6.000,00000000
2021-10-08T04:46:11.061Z|VMVR2C450218|2021/10/08 04:38:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,     0.997,     0.531,         0,17.138, 6.000,00000000
2021-10-08T04:46:12.093Z|VMVR2C450218|2021/10/08 04:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.05,     0.614,         0,17.138, 6.000,00000000
2021-10-08T04:46:13.126Z|VMVR2C450218|2021/10/08 04:38:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.982,     0.575,         0,17.138, 6.000,00000000
2021-10-08T04:46:14.158Z|VMVR2C450218|2021/10/08 04:38:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,     0.923,     0.575,         0,17.138, 6.000,00000000
2021-10-08T04:46:15.191Z|VMVR2C450218|2021/10/08 04:38:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,     0.999,     0.713,         0,17.141, 6.000,00000000
2021-10-08T04:46:16.223Z|VMVR2C450218|2021/10/08 04:38:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,     0.939,     0.623,         0,17.138, 6.000,00000000
2021-10-08T04:46:17.256Z|VMVR2C450218|2021/10/08 04:38:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.02,     0.522,         0,17.138, 6.000,00000000
2021-10-08T04:46:18.288Z|VMVR2C450218|2021/10/08 04:38:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.507,     0.955,     0.637,         0,17.138, 6.000,00000000
2021-10-08T04:46:19.321Z|VMVR2C450218|2021/10/08 04:38:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.03,     0.677,         0,17.138, 6.000,00000000
2021-10-08T04:46:20.353Z|VMVR2C450218|2021/10/08 04:38:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,     0.965,     0.651,         0,17.138, 6.000,00000000
2021-10-08T04:46:21.386Z|VMVR2C450218|2021/10/08 04:39:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,         1,     0.686,         0,17.138, 6.000,00000000
2021-10-08T04:46:22.418Z|VMVR2C450218|2021/10/08 04:39:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,     0.932,     0.627,         0,17.138, 6.000,00000000
2021-10-08T04:46:23.450Z|VMVR2C450218|2021/10/08 04:39:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.07,     0.525,         0,17.138, 6.000,00000000
2021-10-08T04:46:24.483Z|VMVR2C450218|2021/10/08 04:39:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      1.12,     0.552,         0,17.138, 6.000,00000000
2021-10-08T04:46:25.516Z|VMVR2C450218|2021/10/08 04:39:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,     0.943,     0.696,         0,17.138, 6.000,00000000
2021-10-08T04:46:26.548Z|VMVR2C450218|2021/10/08 04:39:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,       1.1,     0.684,         0,17.138, 6.000,00000000
2021-10-08T04:46:27.581Z|VMVR2C450218|2021/10/08 04:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.12,     0.587,         0,17.138, 6.000,00000000
2021-10-08T04:46:28.613Z|VMVR2C450218|2021/10/08 04:39:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.06,     0.684,         0,17.138, 6.000,00000000
2021-10-08T04:46:29.646Z|VMVR2C450218|2021/10/08 04:39:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.555,      1.01,     0.613,         0,17.138, 6.000,00000000
2021-10-08T04:46:30.678Z|VMVR2C450218|2021/10/08 04:39:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.01,     0.554,         0,17.138, 6.000,00000000
2021-10-08T04:46:31.710Z|VMVR2C450218|2021/10/08 04:39:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.17,     0.808,         0,17.138, 6.000,00000000
2021-10-08T04:46:32.802Z|VMVR2C450218|2021/10/08 04:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.02,     0.695,         0,17.138, 6.000,00000000
2021-10-08T04:46:33.775Z|VMVR2C450218|2021/10/08 04:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.655,         0,17.138, 6.000,00000000
2021-10-08T04:46:34.808Z|VMVR2C450218|2021/10/08 04:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.956,     0.648,         0,17.138, 6.000,00000000
2021-10-08T04:46:35.840Z|VMVR2C450218|2021/10/08 04:39:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.12,     0.604,         0,17.138, 6.000,00000000
2021-10-08T04:46:36.873Z|VMVR2C450218|2021/10/08 04:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      0.98,     0.504,         0,17.138, 6.000,00000000
2021-10-08T04:46:37.905Z|VMVR2C450218|2021/10/08 04:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.535,         0,17.138, 6.000,00000000
2021-10-08T04:46:38.938Z|VMVR2C450218|2021/10/08 04:39:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.503,     0.938,     0.674,         0,17.138, 6.000,00000000
2021-10-08T04:46:39.970Z|VMVR2C450218|2021/10/08 04:39:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,     0.853,     0.578,         0,17.138, 6.000,00000000
2021-10-08T04:46:41.003Z|VMVR2C450218|2021/10/08 04:39:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,     0.989,     0.561,         0,17.138, 6.000,00000000
2021-10-08T04:46:42.035Z|VMVR2C450218|2021/10/08 04:39:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.09,     0.626,         0,17.134, 6.000,00000000
2021-10-08T04:46:43.068Z|VMVR2C450218|2021/10/08 04:39:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,     0.947,     0.567,         0,17.134, 6.000,00000000
2021-10-08T04:46:44.100Z|VMVR2C450218|2021/10/08 04:39:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.966,     0.685,         0,17.134, 6.000,00000000
2021-10-08T04:46:45.315Z|VMVR2C450218|2021/10/08 04:39:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.04,     0.547,         0,17.138, 6.000,00000000
2021-10-08T04:46:46.165Z|VMVR2C450218|2021/10/08 04:39:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.04,     0.556,         0,17.138, 6.000,00000000
2021-10-08T04:46:47.198Z|VMVR2C450218|2021/10/08 04:39:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.02,     0.662,         0,17.138, 6.000,00000000
2021-10-08T04:46:48.230Z|VMVR2C450218|2021/10/08 04:39:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,       1.2,     0.678,         0,17.134, 6.000,00000000
2021-10-08T04:46:49.263Z|VMVR2C450218|2021/10/08 04:39:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,      1.18,     0.449,         0,17.138, 6.000,00000000
2021-10-08T04:46:50.295Z|VMVR2C450218|2021/10/08 04:39:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.15,     0.619,         0,17.138, 6.000,00000000
2021-10-08T04:46:51.327Z|VMVR2C450218|2021/10/08 04:39:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.08,     0.586,         0,17.138, 6.000,00000000
2021-10-08T04:46:52.360Z|VMVR2C450218|2021/10/08 04:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.966,     0.747,         0,17.138, 6.000,00000000
2021-10-08T04:46:53.392Z|VMVR2C450218|2021/10/08 04:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.03,     0.583,         0,17.134, 6.000,00000000
2021-10-08T04:46:54.425Z|VMVR2C450218|2021/10/08 04:39:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      0.96,     0.695,         0,17.138, 6.000,00000000
2021-10-08T04:46:55.457Z|VMVR2C450218|2021/10/08 04:39:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.03,     0.638,         0,17.138, 6.000,00000000
2021-10-08T04:46:56.490Z|VMVR2C450218|2021/10/08 04:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.954,     0.547,         0,17.138, 6.000,00000000
2021-10-08T04:46:57.522Z|VMVR2C450218|2021/10/08 04:39:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.04,     0.584,         0,17.138, 6.000,00000000
2021-10-08T04:46:58.555Z|VMVR2C450218|2021/10/08 04:39:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.554,      1.02,     0.815,         0,17.134, 6.000,00000000
2021-10-08T04:46:59.587Z|VMVR2C450218|2021/10/08 04:39:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,       1.1,       0.6,         0,17.134, 6.000,00000000
2021-10-08T04:47:00.620Z|VMVR2C450218|2021/10/08 04:39:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.16,     0.712,         0,17.134, 6.000,00000000
2021-10-08T04:47:01.652Z|VMVR2C450218|2021/10/08 04:39:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.07,     0.568,         0,17.134, 6.000,00000000
2021-10-08T04:47:02.685Z|VMVR2C450218|2021/10/08 04:39:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,     0.977,     0.715,         0,17.134, 6.000,00000000
2021-10-08T04:47:03.717Z|VMVR2C450218|2021/10/08 04:39:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.02,     0.644,         0,17.134, 6.000,00000000
2021-10-08T04:47:04.750Z|VMVR2C450218|2021/10/08 04:39:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.08,     0.643,         0,17.134, 6.000,00000000
2021-10-08T04:47:05.782Z|VMVR2C450218|2021/10/08 04:39:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.02,     0.775,         0,17.134, 6.000,00000000
2021-10-08T04:47:06.815Z|VMVR2C450218|2021/10/08 04:39:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.09,     0.702,         0,17.134, 6.000,00000000
2021-10-08T04:47:07.847Z|VMVR2C450218|2021/10/08 04:39:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,     0.977,     0.643,         0,17.138, 6.000,00000000
2021-10-08T04:47:08.880Z|VMVR2C450218|2021/10/08 04:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,       1.1,      0.61,         0,17.134, 6.000,00000000
2021-10-08T04:47:09.912Z|VMVR2C450218|2021/10/08 04:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.04,     0.632,         0,17.138, 6.000,00000000
2021-10-08T04:47:10.945Z|VMVR2C450218|2021/10/08 04:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.06,     0.589,         0,17.134, 6.000,00000000
2021-10-08T04:47:11.977Z|VMVR2C450218|2021/10/08 04:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.04,     0.603,         0,17.134, 6.000,00000000
2021-10-08T04:47:13.010Z|VMVR2C450218|2021/10/08 04:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,       1.3,     0.834,         0,17.138, 6.000,00000000
2021-10-08T04:47:14.042Z|VMVR2C450218|2021/10/08 04:39:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.531,     0.841,     0.703,         0,17.138, 6.000,00000000
2021-10-08T04:47:15.075Z|VMVR2C450218|2021/10/08 04:39:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.01,     0.584,         0,17.138, 6.000,00000000
2021-10-08T04:47:16.107Z|VMVR2C450218|2021/10/08 04:39:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,     0.627,         0,17.134, 6.000,00000000
2021-10-08T04:47:17.140Z|VMVR2C450218|2021/10/08 04:39:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.02,     0.537,         0,17.134, 6.000,00000000
2021-10-08T04:47:18.172Z|VMVR2C450218|2021/10/08 04:39:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,       1.1,     0.577,         0,17.134, 6.000,00000000
2021-10-08T04:47:19.205Z|VMVR2C450218|2021/10/08 04:39:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.08,     0.641,         0,17.134, 6.000,00000000
2021-10-08T04:47:20.237Z|VMVR2C450218|2021/10/08 04:39:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.05,     0.675,         0,17.134, 6.000,00000000
2021-10-08T04:47:21.270Z|VMVR2C450218|2021/10/08 04:40:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.13,     0.694,         0,17.134, 6.000,00000000
2021-10-08T04:47:22.302Z|VMVR2C450218|2021/10/08 04:40:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,     0.937,     0.649,         0,17.134, 6.000,00000000
2021-10-08T04:47:23.335Z|VMVR2C450218|2021/10/08 04:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.04,     0.666,         0,17.134, 6.000,00000000
2021-10-08T04:47:24.367Z|VMVR2C450218|2021/10/08 04:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.15,     0.655,         0,17.134, 6.000,00000000
2021-10-08T04:47:25.399Z|VMVR2C450218|2021/10/08 04:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.977,     0.539,         0,17.134, 6.000,00000000
2021-10-08T04:47:26.432Z|VMVR2C450218|2021/10/08 04:40:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.04,     0.647,         0,17.134, 6.000,00000000
2021-10-08T04:47:27.464Z|VMVR2C450218|2021/10/08 04:40:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.18,     0.614,         0,17.134, 6.000,00000000
2021-10-08T04:47:28.497Z|VMVR2C450218|2021/10/08 04:40:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.02,      0.61,         0,17.138, 6.000,00000000
2021-10-08T04:47:29.529Z|VMVR2C450218|2021/10/08 04:40:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,     0.966,     0.672,         0,17.134, 6.000,00000000
2021-10-08T04:47:30.562Z|VMVR2C450218|2021/10/08 04:40:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,     0.983,     0.776,         0,17.134, 6.000,00000000
2021-10-08T04:47:31.594Z|VMVR2C450218|2021/10/08 04:40:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.611,      1.03,     0.669,         0,17.134, 6.000,00000000
2021-10-08T04:47:32.627Z|VMVR2C450218|2021/10/08 04:40:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.05,     0.606,         0,17.134, 6.000,00000000
2021-10-08T04:47:33.659Z|VMVR2C450218|2021/10/08 04:40:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.09,     0.681,         0,17.134, 6.000,00000000
2021-10-08T04:47:34.692Z|VMVR2C450218|2021/10/08 04:40:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,     0.983,     0.694,         0,17.138, 6.000,00000000
2021-10-08T04:47:35.724Z|VMVR2C450218|2021/10/08 04:40:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.496,         0,17.134, 6.000,00000000
2021-10-08T04:47:36.757Z|VMVR2C450218|2021/10/08 04:40:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.18,     0.611,         0,17.134, 6.000,00000000
2021-10-08T04:47:37.789Z|VMVR2C450218|2021/10/08 04:40:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.887,     0.544,         0,17.134, 6.000,00000000
2021-10-08T04:47:38.822Z|VMVR2C450218|2021/10/08 04:40:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,     0.992,     0.566,         0,17.138, 6.000,00000000
2021-10-08T04:47:39.854Z|VMVR2C450218|2021/10/08 04:40:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.866,      0.54,         0,17.134, 6.000,00000000
2021-10-08T04:47:40.887Z|VMVR2C450218|2021/10/08 04:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.07,     0.596,         0,17.138, 6.000,00000000
2021-10-08T04:47:41.919Z|VMVR2C450218|2021/10/08 04:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.895,      0.65,         0,17.141, 6.000,00000000
2021-10-08T04:47:42.952Z|VMVR2C450218|2021/10/08 04:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.966,     0.624,         0,17.134, 6.000,00000000
2021-10-08T04:47:43.984Z|VMVR2C450218|2021/10/08 04:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.07,     0.633,         0,17.138, 6.000,00000000
2021-10-08T04:47:45.017Z|VMVR2C450218|2021/10/08 04:40:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.512,      1.08,     0.556,         0,17.138, 6.000,00000000
2021-10-08T04:47:46.049Z|VMVR2C450218|2021/10/08 04:40:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.05,     0.549,         0,17.138, 6.000,00000000
2021-10-08T04:47:47.082Z|VMVR2C450218|2021/10/08 04:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.05,     0.713,         0,17.138, 6.000,00000000
2021-10-08T04:47:48.114Z|VMVR2C450218|2021/10/08 04:40:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.988,     0.532,         0,17.138, 6.000,00000000
2021-10-08T04:47:49.147Z|VMVR2C450218|2021/10/08 04:40:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,     0.921,      0.76,         0,17.138, 6.000,00000000
2021-10-08T04:47:50.179Z|VMVR2C450218|2021/10/08 04:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.983,     0.539,         0,17.134, 6.000,00000000
2021-10-08T04:47:51.211Z|VMVR2C450218|2021/10/08 04:40:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.04,     0.454,         0,17.138, 6.000,00000000
2021-10-08T04:47:52.244Z|VMVR2C450218|2021/10/08 04:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,     0.613,         0,17.138, 6.000,00000000
2021-10-08T04:47:53.276Z|VMVR2C450218|2021/10/08 04:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.527,     0.995,     0.438,         0,17.138, 6.000,00000000
2021-10-08T04:47:54.309Z|VMVR2C450218|2021/10/08 04:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.01,     0.621,         0,17.138, 6.000,00000000
2021-10-08T04:47:55.341Z|VMVR2C450218|2021/10/08 04:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.03,      0.65,         0,17.138, 6.000,00000000
2021-10-08T04:47:56.374Z|VMVR2C450218|2021/10/08 04:40:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.821,      0.75,         0,17.134, 6.000,00000000
2021-10-08T04:47:57.505Z|VMVR2C450218|2021/10/08 04:40:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.491,     0.935,     0.569,         0,17.138, 6.000,00000000
2021-10-08T04:47:58.439Z|VMVR2C450218|2021/10/08 04:40:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,     0.989,     0.571,         0,17.138, 6.000,00000000
2021-10-08T04:47:59.471Z|VMVR2C450218|2021/10/08 04:40:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.485,      1.07,     0.551,         0,17.138, 6.000,00000000
2021-10-08T04:48:00.504Z|VMVR2C450218|2021/10/08 04:40:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,      1.02,     0.675,         0,17.138, 6.000,00000000
2021-10-08T04:48:01.536Z|VMVR2C450218|2021/10/08 04:40:40,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.753,      1.02,     0.596,         0,17.138, 6.000,00000000
2021-10-08T04:48:02.569Z|VMVR2C450218|2021/10/08 04:40:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      1.01,     0.776,         0,17.138, 6.000,00000000
2021-10-08T04:48:03.601Z|VMVR2C450218|2021/10/08 04:40:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.07,     0.642,         0,17.138, 6.000,00000000
2021-10-08T04:48:04.634Z|VMVR2C450218|2021/10/08 04:40:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.59,      1.16,     0.692,         0,17.138, 6.000,00000000
2021-10-08T04:48:05.666Z|VMVR2C450218|2021/10/08 04:40:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.07,     0.561,         0,17.138, 6.000,00000000
2021-10-08T04:48:06.699Z|VMVR2C450218|2021/10/08 04:40:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.01,      0.61,         0,17.138, 6.000,00000000
2021-10-08T04:48:07.731Z|VMVR2C450218|2021/10/08 04:40:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,       1.1,     0.707,         0,17.138, 6.000,00000000
2021-10-08T04:48:08.764Z|VMVR2C450218|2021/10/08 04:40:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,     0.992,     0.628,         0,17.138, 6.000,00000000
2021-10-08T04:48:09.796Z|VMVR2C450218|2021/10/08 04:40:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,     0.976,     0.732,         0,17.138, 6.000,00000000
2021-10-08T04:48:10.829Z|VMVR2C450218|2021/10/08 04:40:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,     0.907,     0.602,         0,17.138, 6.000,00000000
2021-10-08T04:48:11.861Z|VMVR2C450218|2021/10/08 04:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.07,     0.699,         0,17.138, 6.000,00000000
2021-10-08T04:48:12.894Z|VMVR2C450218|2021/10/08 04:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.951,     0.619,         0,17.138, 6.000,00000000
2021-10-08T04:48:13.926Z|VMVR2C450218|2021/10/08 04:40:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,     0.928,     0.587,         0,17.138, 6.000,00000000
2021-10-08T04:48:14.958Z|VMVR2C450218|2021/10/08 04:40:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.04,     0.597,         0,17.138, 6.000,00000000
2021-10-08T04:48:15.991Z|VMVR2C450218|2021/10/08 04:40:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.02,     0.602,         0,17.138, 6.000,00000000
2021-10-08T04:48:17.023Z|VMVR2C450218|2021/10/08 04:40:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.03,     0.563,         0,17.138, 6.000,00000000
2021-10-08T04:48:18.056Z|VMVR2C450218|2021/10/08 04:40:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,         1,     0.816,         0,17.138, 6.000,00000000
2021-10-08T04:48:19.088Z|VMVR2C450218|2021/10/08 04:40:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      0.96,     0.587,         0,17.138, 6.000,00000000
2021-10-08T04:48:20.121Z|VMVR2C450218|2021/10/08 04:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.02,     0.798,         0,17.138, 6.000,00000000
2021-10-08T04:48:21.153Z|VMVR2C450218|2021/10/08 04:41:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.07,     0.656,         0,17.138, 6.000,00000000
2021-10-08T04:48:22.186Z|VMVR2C450218|2021/10/08 04:41:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.05,     0.744,         0,17.138, 6.000,00000000
2021-10-08T04:48:23.218Z|VMVR2C450218|2021/10/08 04:41:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.925,     0.574,         0,17.138, 6.000,00000000
2021-10-08T04:48:24.251Z|VMVR2C450218|2021/10/08 04:41:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,     0.659,         0,17.138, 6.000,00000000
2021-10-08T04:48:25.283Z|VMVR2C450218|2021/10/08 04:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.974,     0.544,         0,17.138, 6.000,00000000
2021-10-08T04:48:26.539Z|VMVR2C450218|2021/10/08 04:41:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.07,     0.681,         0,17.138, 6.000,00000000
2021-10-08T04:48:27.348Z|VMVR2C450218|2021/10/08 04:41:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.03,     0.582,         0,17.138, 6.000,00000000
2021-10-08T04:48:28.381Z|VMVR2C450218|2021/10/08 04:41:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,     0.848,     0.543,         0,17.138, 6.000,00000000
2021-10-08T04:48:29.413Z|VMVR2C450218|2021/10/08 04:41:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.666,         0,17.138, 6.000,00000000
2021-10-08T04:48:30.446Z|VMVR2C450218|2021/10/08 04:41:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.527,      1.03,      0.67,         0,17.138, 6.000,00000000
2021-10-08T04:48:31.478Z|VMVR2C450218|2021/10/08 04:41:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.11,     0.634,         0,17.138, 6.000,00000000
2021-10-08T04:48:32.511Z|VMVR2C450218|2021/10/08 04:41:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,     0.968,     0.654,         0,17.138, 6.000,00000000
2021-10-08T04:48:33.543Z|VMVR2C450218|2021/10/08 04:41:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.01,     0.569,         0,17.138, 6.000,00000000
2021-10-08T04:48:34.712Z|VMVR2C450218|2021/10/08 04:41:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.08,     0.482,         0,17.138, 6.000,00000000
2021-10-08T04:48:35.608Z|VMVR2C450218|2021/10/08 04:41:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.06,     0.601,         0,17.138, 6.000,00000000
2021-10-08T04:48:36.786Z|VMVR2C450218|2021/10/08 04:41:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.03,     0.425,         0,17.138, 6.000,00000000
2021-10-08T04:48:37.673Z|VMVR2C450218|2021/10/08 04:41:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,      1.08,     0.684,         0,17.138, 6.000,00000000
2021-10-08T04:48:38.705Z|VMVR2C450218|2021/10/08 04:41:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,     0.976,     0.639,         0,17.138, 6.000,00000000
2021-10-08T04:48:39.738Z|VMVR2C450218|2021/10/08 04:41:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      0.92,      0.65,         0,17.141, 6.000,00000000
2021-10-08T04:48:40.770Z|VMVR2C450218|2021/10/08 04:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,      1.03,     0.661,         0,17.138, 6.000,00000000
2021-10-08T04:48:41.804Z|VMVR2C450218|2021/10/08 04:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.578,         0,17.141, 6.000,00000000
2021-10-08T04:48:42.835Z|VMVR2C450218|2021/10/08 04:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.08,     0.582,         0,17.138, 6.000,00000000
2021-10-08T04:48:43.868Z|VMVR2C450218|2021/10/08 04:41:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.969,     0.754,         0,17.138, 6.000,00000000
2021-10-08T04:48:44.900Z|VMVR2C450218|2021/10/08 04:41:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.14,     0.635,         0,17.138, 6.000,00000000
2021-10-08T04:48:45.933Z|VMVR2C450218|2021/10/08 04:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.06,     0.644,         0,17.138, 6.000,00000000
2021-10-08T04:48:46.965Z|VMVR2C450218|2021/10/08 04:41:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.505,     0.955,     0.631,         0,17.138, 6.000,00000000
2021-10-08T04:48:47.998Z|VMVR2C450218|2021/10/08 04:41:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.02,     0.751,         0,17.138, 6.000,00000000
2021-10-08T04:48:49.030Z|VMVR2C450218|2021/10/08 04:41:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,      0.97,     0.749,         0,17.141, 6.000,00000000
2021-10-08T04:48:50.063Z|VMVR2C450218|2021/10/08 04:41:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.02,     0.571,         0,17.141, 6.000,00000000
2021-10-08T04:48:51.095Z|VMVR2C450218|2021/10/08 04:41:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.06,     0.661,         0,17.138, 6.000,00000000
2021-10-08T04:48:52.128Z|VMVR2C450218|2021/10/08 04:41:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.594,         0,17.138, 6.000,00000000
2021-10-08T04:48:53.160Z|VMVR2C450218|2021/10/08 04:41:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,     0.988,     0.698,         0,17.138, 6.000,00000000
2021-10-08T04:48:54.193Z|VMVR2C450218|2021/10/08 04:41:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.16,     0.667,         0,17.138, 6.000,00000000
2021-10-08T04:48:55.225Z|VMVR2C450218|2021/10/08 04:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.868,     0.592,         0,17.138, 6.000,00000000
2021-10-08T04:48:56.258Z|VMVR2C450218|2021/10/08 04:41:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.522,      1.18,     0.591,         0,17.138, 6.000,00000000
2021-10-08T04:48:57.290Z|VMVR2C450218|2021/10/08 04:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,     0.984,     0.717,         0,17.138, 6.000,00000000
2021-10-08T04:48:58.323Z|VMVR2C450218|2021/10/08 04:41:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.15,     0.625,         0,17.138, 6.000,00000000
2021-10-08T04:48:59.355Z|VMVR2C450218|2021/10/08 04:41:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.537,      1.08,     0.623,         0,17.138, 6.000,00000000
2021-10-08T04:49:00.388Z|VMVR2C450218|2021/10/08 04:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      0.99,     0.619,         0,17.134, 6.000,00000000
2021-10-08T04:49:01.420Z|VMVR2C450218|2021/10/08 04:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,     0.948,     0.744,         0,17.141, 6.000,00000000
2021-10-08T04:49:02.453Z|VMVR2C450218|2021/10/08 04:41:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.01,     0.647,         0,17.138, 6.000,00000000
2021-10-08T04:49:03.485Z|VMVR2C450218|2021/10/08 04:41:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,     0.955,       0.6,         0,17.138, 6.000,00000000
2021-10-08T04:49:04.518Z|VMVR2C450218|2021/10/08 04:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.01,     0.611,         0,17.134, 6.000,00000000
2021-10-08T04:49:05.550Z|VMVR2C450218|2021/10/08 04:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.06,     0.689,         0,17.134, 6.000,00000000
2021-10-08T04:49:06.583Z|VMVR2C450218|2021/10/08 04:41:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,     0.971,     0.616,         0,17.138, 6.000,00000000
2021-10-08T04:49:07.615Z|VMVR2C450218|2021/10/08 04:41:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.05,     0.676,         0,17.138, 6.000,00000000
2021-10-08T04:49:08.648Z|VMVR2C450218|2021/10/08 04:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.978,     0.574,         0,17.138, 6.000,00000000
2021-10-08T04:49:09.680Z|VMVR2C450218|2021/10/08 04:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,      1.08,     0.568,         0,17.138, 6.000,00000000
2021-10-08T04:49:10.712Z|VMVR2C450218|2021/10/08 04:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.02,      0.62,         0,17.134, 6.000,00000000
2021-10-08T04:49:11.745Z|VMVR2C450218|2021/10/08 04:41:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,         1,     0.624,         0,17.138, 6.000,00000000
2021-10-08T04:49:12.777Z|VMVR2C450218|2021/10/08 04:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.06,     0.696,         0,17.138, 6.000,00000000
2021-10-08T04:49:14.006Z|VMVR2C450218|2021/10/08 04:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.925,     0.707,         0,17.138, 6.000,00000000
2021-10-08T04:49:14.842Z|VMVR2C450218|2021/10/08 04:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.04,     0.514,         0,17.138, 6.000,00000000
2021-10-08T04:49:15.875Z|VMVR2C450218|2021/10/08 04:41:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,     0.939,      0.65,         0,17.138, 6.000,00000000
2021-10-08T04:49:16.907Z|VMVR2C450218|2021/10/08 04:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,     0.939,     0.623,         0,17.134, 6.000,00000000
2021-10-08T04:49:17.940Z|VMVR2C450218|2021/10/08 04:41:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.11,     0.643,         0,17.134, 6.000,00000000
2021-10-08T04:49:18.972Z|VMVR2C450218|2021/10/08 04:41:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,     0.888,      0.56,         0,17.138, 6.000,00000000
2021-10-08T04:49:20.005Z|VMVR2C450218|2021/10/08 04:41:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,      1.08,     0.645,         0,17.138, 6.000,00000000
2021-10-08T04:49:21.037Z|VMVR2C450218|2021/10/08 04:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,       1.1,     0.682,         0,17.134, 6.000,00000000
2021-10-08T04:49:22.070Z|VMVR2C450218|2021/10/08 04:42:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,     0.994,     0.679,         0,17.134, 6.000,00000000
2021-10-08T04:49:23.605Z|VMVR2C450218|2021/10/08 04:42:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.16,     0.629,         0,17.138, 6.000,00000000
2021-10-08T04:49:24.135Z|VMVR2C450218|2021/10/08 04:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.03,     0.594,         0,17.138, 6.000,00000000
2021-10-08T04:49:25.167Z|VMVR2C450218|2021/10/08 04:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,       1.1,     0.668,         0,17.138, 6.000,00000000
2021-10-08T04:49:26.200Z|VMVR2C450218|2021/10/08 04:42:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,     0.996,     0.617,         0,17.134, 6.000,00000000
2021-10-08T04:49:27.232Z|VMVR2C450218|2021/10/08 04:42:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,     0.995,     0.611,         0,17.141, 6.000,00000000
2021-10-08T04:49:28.265Z|VMVR2C450218|2021/10/08 04:42:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.56,     0.957,     0.649,         0,17.138, 6.000,00000000
2021-10-08T04:49:29.297Z|VMVR2C450218|2021/10/08 04:42:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,     0.945,     0.633,         0,17.138, 6.000,00000000
2021-10-08T04:49:30.330Z|VMVR2C450218|2021/10/08 04:42:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.08,     0.715,         0,17.134, 6.000,00000000
2021-10-08T04:49:31.362Z|VMVR2C450218|2021/10/08 04:42:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.477,       1.1,     0.615,         0,17.138, 6.000,00000000
2021-10-08T04:49:32.395Z|VMVR2C450218|2021/10/08 04:42:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,     0.996,     0.593,         0,17.138, 6.000,00000000
2021-10-08T04:49:33.427Z|VMVR2C450218|2021/10/08 04:42:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.03,     0.654,         0,17.138, 6.000,00000000
2021-10-08T04:49:34.460Z|VMVR2C450218|2021/10/08 04:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.07,     0.643,         0,17.138, 6.000,00000000
2021-10-08T04:49:35.492Z|VMVR2C450218|2021/10/08 04:42:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.975,     0.626,         0,17.138, 6.000,00000000
2021-10-08T04:49:36.524Z|VMVR2C450218|2021/10/08 04:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.02,     0.556,         0,17.138, 6.000,00000000
2021-10-08T04:49:37.557Z|VMVR2C450218|2021/10/08 04:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.629,         0,17.138, 6.000,00000000
2021-10-08T04:49:38.590Z|VMVR2C450218|2021/10/08 04:42:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.12,      0.64,         0,17.138, 6.000,00000000
2021-10-08T04:49:39.622Z|VMVR2C450218|2021/10/08 04:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,       1.1,     0.576,         0,17.138, 6.000,00000000
2021-10-08T04:49:40.655Z|VMVR2C450218|2021/10/08 04:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.05,     0.607,         0,17.134, 6.000,00000000
2021-10-08T04:49:41.687Z|VMVR2C450218|2021/10/08 04:42:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.16,      0.61,         0,17.138, 6.000,00000000
2021-10-08T04:49:42.719Z|VMVR2C450218|2021/10/08 04:42:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.12,     0.623,         0,17.134, 6.000,00000000
2021-10-08T04:49:43.752Z|VMVR2C450218|2021/10/08 04:42:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.08,     0.623,         0,17.138, 6.000,00000000
2021-10-08T04:49:44.784Z|VMVR2C450218|2021/10/08 04:42:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,     0.984,     0.635,         0,17.138, 6.000,00000000
2021-10-08T04:49:45.817Z|VMVR2C450218|2021/10/08 04:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,       1.1,     0.673,         0,17.138, 6.000,00000000
2021-10-08T04:49:46.849Z|VMVR2C450218|2021/10/08 04:42:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.09,     0.531,         0,17.138, 6.000,00000000
2021-10-08T04:49:47.882Z|VMVR2C450218|2021/10/08 04:42:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.613,         0,17.138, 6.000,00000000
2021-10-08T04:49:48.914Z|VMVR2C450218|2021/10/08 04:42:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,      1.05,     0.621,         0,17.138, 6.000,00000000
2021-10-08T04:49:49.947Z|VMVR2C450218|2021/10/08 04:42:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,         1,     0.657,         0,17.138, 6.000,00000000
2021-10-08T04:49:50.979Z|VMVR2C450218|2021/10/08 04:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      1.03,     0.681,         0,17.138, 6.000,00000000
2021-10-08T04:49:52.012Z|VMVR2C450218|2021/10/08 04:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.915,     0.587,         0,17.138, 6.000,00000000
2021-10-08T04:49:53.044Z|VMVR2C450218|2021/10/08 04:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,         1,     0.682,         0,17.138, 6.000,00000000
2021-10-08T04:49:54.077Z|VMVR2C450218|2021/10/08 04:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.485,      1.03,     0.663,         0,17.138, 6.000,00000000
2021-10-08T04:49:55.109Z|VMVR2C450218|2021/10/08 04:42:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,     0.977,       0.5,         0,17.138, 6.000,00000000
2021-10-08T04:49:56.142Z|VMVR2C450218|2021/10/08 04:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.997,     0.583,         0,17.138, 6.000,00000000
2021-10-08T04:49:57.174Z|VMVR2C450218|2021/10/08 04:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.05,     0.487,         0,17.138, 6.000,00000000
2021-10-08T04:49:58.207Z|VMVR2C450218|2021/10/08 04:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.964,      0.63,         0,17.138, 6.000,00000000
2021-10-08T04:49:59.239Z|VMVR2C450218|2021/10/08 04:42:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.08,     0.719,         0,17.138, 6.000,00000000
2021-10-08T04:50:00.272Z|VMVR2C450218|2021/10/08 04:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.08,     0.603,         0,17.138, 6.000,00000000
2021-10-08T04:50:01.304Z|VMVR2C450218|2021/10/08 04:42:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.12,     0.614,         0,17.138, 6.000,00000000
2021-10-08T04:50:02.337Z|VMVR2C450218|2021/10/08 04:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.01,     0.657,         0,17.138, 6.000,00000000
2021-10-08T04:50:03.369Z|VMVR2C450218|2021/10/08 04:42:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.882,     0.558,         0,17.138, 6.000,00000000
2021-10-08T04:50:04.401Z|VMVR2C450218|2021/10/08 04:42:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,         1,     0.583,         0,17.138, 6.000,00000000
2021-10-08T04:50:05.434Z|VMVR2C450218|2021/10/08 04:42:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.958,     0.541,         0,17.138, 6.000,00000000
2021-10-08T04:50:06.466Z|VMVR2C450218|2021/10/08 04:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.954,     0.648,         0,17.138, 6.000,00000000
2021-10-08T04:50:07.499Z|VMVR2C450218|2021/10/08 04:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.13,     0.662,         0,17.138, 6.000,00000000
2021-10-08T04:50:08.532Z|VMVR2C450218|2021/10/08 04:42:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.05,     0.583,         0,17.138, 6.000,00000000
2021-10-08T04:50:09.564Z|VMVR2C450218|2021/10/08 04:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.02,     0.583,         0,17.138, 6.000,00000000
2021-10-08T04:50:10.596Z|VMVR2C450218|2021/10/08 04:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,     0.976,     0.692,         0,17.138, 6.000,00000000
2021-10-08T04:50:11.629Z|VMVR2C450218|2021/10/08 04:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.01,     0.476,         0,17.141, 6.000,00000000
2021-10-08T04:50:12.661Z|VMVR2C450218|2021/10/08 04:42:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.01,     0.707,         0,17.138, 6.000,00000000
2021-10-08T04:50:13.694Z|VMVR2C450218|2021/10/08 04:42:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.04,     0.643,         0,17.141, 6.000,00000000
2021-10-08T04:50:14.726Z|VMVR2C450218|2021/10/08 04:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.16,     0.579,         0,17.141, 6.000,00000000
2021-10-08T04:50:15.759Z|VMVR2C450218|2021/10/08 04:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,         1,     0.616,         0,17.138, 6.000,00000000
2021-10-08T04:50:16.791Z|VMVR2C450218|2021/10/08 04:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.08,     0.676,         0,17.141, 6.000,00000000
2021-10-08T04:50:17.824Z|VMVR2C450218|2021/10/08 04:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.03,     0.519,         0,17.141, 6.000,00000000
2021-10-08T04:50:18.856Z|VMVR2C450218|2021/10/08 04:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.977,     0.698,         0,17.141, 6.000,00000000
2021-10-08T04:50:19.889Z|VMVR2C450218|2021/10/08 04:42:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.16,     0.595,         0,17.141, 6.000,00000000
2021-10-08T04:50:20.921Z|VMVR2C450218|2021/10/08 04:43:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,     0.945,     0.654,         0,17.141, 6.000,00000000
2021-10-08T04:50:21.954Z|VMVR2C450218|2021/10/08 04:43:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,         1,     0.626,         0,17.141, 6.000,00000000
2021-10-08T04:50:22.986Z|VMVR2C450218|2021/10/08 04:43:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,     0.988,     0.551,         0,17.141, 6.000,00000000
2021-10-08T04:50:24.019Z|VMVR2C450218|2021/10/08 04:43:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,     0.921,     0.536,         0,17.141, 6.000,00000000
2021-10-08T04:50:25.051Z|VMVR2C450218|2021/10/08 04:43:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.991,     0.615,         0,17.138, 6.000,00000000
2021-10-08T04:50:26.084Z|VMVR2C450218|2021/10/08 04:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.02,     0.586,         0,17.138, 6.000,00000000
2021-10-08T04:50:27.116Z|VMVR2C450218|2021/10/08 04:43:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,     0.967,     0.652,         0,17.141, 6.000,00000000
2021-10-08T04:50:28.149Z|VMVR2C450218|2021/10/08 04:43:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.03,     0.616,         0,17.141, 6.000,00000000
2021-10-08T04:50:29.181Z|VMVR2C450218|2021/10/08 04:43:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,     0.968,     0.549,         0,17.141, 6.000,00000000
2021-10-08T04:50:30.214Z|VMVR2C450218|2021/10/08 04:43:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,     0.966,     0.653,         0,17.138, 6.000,00000000
2021-10-08T04:50:31.246Z|VMVR2C450218|2021/10/08 04:43:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      0.97,      0.69,         0,17.141, 6.000,00000000
2021-10-08T04:50:32.278Z|VMVR2C450218|2021/10/08 04:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.08,     0.679,         0,17.141, 6.000,00000000
2021-10-08T04:50:33.311Z|VMVR2C450218|2021/10/08 04:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.03,     0.643,         0,17.141, 6.000,00000000
2021-10-08T04:50:34.344Z|VMVR2C450218|2021/10/08 04:43:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.08,     0.645,         0,17.141, 6.000,00000000
2021-10-08T04:50:35.376Z|VMVR2C450218|2021/10/08 04:43:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.08,     0.668,         0,17.141, 6.000,00000000
2021-10-08T04:50:36.408Z|VMVR2C450218|2021/10/08 04:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.06,     0.651,         0,17.141, 6.000,00000000
2021-10-08T04:50:37.441Z|VMVR2C450218|2021/10/08 04:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,       0.9,     0.586,         0,17.138, 6.000,00000000
2021-10-08T04:50:38.474Z|VMVR2C450218|2021/10/08 04:43:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.51,     0.874,     0.599,         0,17.141, 6.000,00000000
2021-10-08T04:50:39.506Z|VMVR2C450218|2021/10/08 04:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.996,      0.58,         0,17.141, 6.000,00000000
2021-10-08T04:50:40.538Z|VMVR2C450218|2021/10/08 04:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,     0.971,     0.589,         0,17.141, 6.000,00000000
2021-10-08T04:50:41.571Z|VMVR2C450218|2021/10/08 04:43:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,     0.998,     0.662,         0,17.141, 6.000,00000000
2021-10-08T04:50:42.603Z|VMVR2C450218|2021/10/08 04:43:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.11,      0.56,         0,17.141, 6.000,00000000
2021-10-08T04:50:43.636Z|VMVR2C450218|2021/10/08 04:43:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.58,     0.985,      0.66,         0,17.141, 6.000,00000000
2021-10-08T04:50:44.668Z|VMVR2C450218|2021/10/08 04:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.17,      0.71,         0,17.141, 6.000,00000000
2021-10-08T04:50:45.701Z|VMVR2C450218|2021/10/08 04:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.11,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:50:46.733Z|VMVR2C450218|2021/10/08 04:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.974,     0.592,         0,17.141, 6.000,00000000
2021-10-08T04:50:47.766Z|VMVR2C450218|2021/10/08 04:43:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.04,     0.673,         0,17.141, 6.000,00000000
2021-10-08T04:50:48.798Z|VMVR2C450218|2021/10/08 04:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.997,     0.608,         0,17.141, 6.000,00000000
2021-10-08T04:50:49.831Z|VMVR2C450218|2021/10/08 04:43:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.928,      0.51,         0,17.141, 6.000,00000000
2021-10-08T04:50:50.863Z|VMVR2C450218|2021/10/08 04:43:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.512,     0.873,     0.607,         0,17.141, 6.000,00000000
2021-10-08T04:50:51.896Z|VMVR2C450218|2021/10/08 04:43:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.968,     0.569,         0,17.141, 6.000,00000000
2021-10-08T04:50:52.928Z|VMVR2C450218|2021/10/08 04:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      0.95,     0.616,         0,17.141, 6.000,00000000
2021-10-08T04:50:53.961Z|VMVR2C450218|2021/10/08 04:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,     0.947,     0.622,         0,17.141, 6.000,00000000
2021-10-08T04:50:54.993Z|VMVR2C450218|2021/10/08 04:43:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.08,     0.742,         0,17.141, 6.000,00000000
2021-10-08T04:50:56.026Z|VMVR2C450218|2021/10/08 04:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.03,     0.685,         0,17.145, 6.000,00000000
2021-10-08T04:50:57.058Z|VMVR2C450218|2021/10/08 04:43:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,      1.04,     0.591,         0,17.141, 6.000,00000000
2021-10-08T04:50:58.091Z|VMVR2C450218|2021/10/08 04:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.01,     0.657,         0,17.141, 6.000,00000000
2021-10-08T04:50:59.123Z|VMVR2C450218|2021/10/08 04:43:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,     0.976,     0.557,         0,17.141, 6.000,00000000
2021-10-08T04:51:00.155Z|VMVR2C450218|2021/10/08 04:43:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.513,      1.05,     0.538,         0,17.141, 6.000,00000000
2021-10-08T04:51:01.188Z|VMVR2C450218|2021/10/08 04:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,       1.1,      0.65,         0,17.141, 6.000,00000000
2021-10-08T04:51:02.221Z|VMVR2C450218|2021/10/08 04:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.05,      0.54,         0,17.141, 6.000,00000000
2021-10-08T04:51:03.253Z|VMVR2C450218|2021/10/08 04:43:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.11,      0.58,         0,17.141, 6.000,00000000
2021-10-08T04:51:04.286Z|VMVR2C450218|2021/10/08 04:43:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,       1.1,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:51:05.318Z|VMVR2C450218|2021/10/08 04:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.925,     0.556,         0,17.141, 6.000,00000000
2021-10-08T04:51:06.350Z|VMVR2C450218|2021/10/08 04:43:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.528,      1.02,     0.649,         0,17.141, 6.000,00000000
2021-10-08T04:51:07.383Z|VMVR2C450218|2021/10/08 04:43:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,     0.985,     0.581,         0,17.141, 6.000,00000000
2021-10-08T04:51:08.416Z|VMVR2C450218|2021/10/08 04:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.08,     0.638,         0,17.141, 6.000,00000000
2021-10-08T04:51:09.448Z|VMVR2C450218|2021/10/08 04:43:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.906,       0.7,         0,17.141, 6.000,00000000
2021-10-08T04:51:10.480Z|VMVR2C450218|2021/10/08 04:43:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.995,     0.639,         0,17.141, 6.000,00000000
2021-10-08T04:51:11.513Z|VMVR2C450218|2021/10/08 04:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.922,     0.725,         0,17.141, 6.000,00000000
2021-10-08T04:51:12.545Z|VMVR2C450218|2021/10/08 04:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.934,     0.632,         0,17.141, 6.000,00000000
2021-10-08T04:51:13.578Z|VMVR2C450218|2021/10/08 04:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.01,     0.639,         0,17.141, 6.000,00000000
2021-10-08T04:51:14.610Z|VMVR2C450218|2021/10/08 04:43:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.01,     0.546,         0,17.145, 6.000,00000000
2021-10-08T04:51:15.643Z|VMVR2C450218|2021/10/08 04:43:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.03,     0.583,         0,17.141, 6.000,00000000
2021-10-08T04:51:16.675Z|VMVR2C450218|2021/10/08 04:43:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,      1.07,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:51:17.708Z|VMVR2C450218|2021/10/08 04:43:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.24,     0.654,         0,17.145, 6.000,00000000
2021-10-08T04:51:18.740Z|VMVR2C450218|2021/10/08 04:43:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.13,     0.703,         0,17.141, 6.000,00000000
2021-10-08T04:51:19.773Z|VMVR2C450218|2021/10/08 04:43:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.871,      1.41,     0.956,         0,17.141, 6.000,00000000
2021-10-08T04:51:20.805Z|VMVR2C450218|2021/10/08 04:44:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.802,      1.18,     0.665,         0,17.145, 6.000,00000000
2021-10-08T04:51:21.838Z|VMVR2C450218|2021/10/08 04:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,       1.1,     0.665,         0,17.145, 6.000,00000000
2021-10-08T04:51:22.870Z|VMVR2C450218|2021/10/08 04:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.808,      1.13,     0.583,         0,17.145, 6.000,00000000
2021-10-08T04:51:23.903Z|VMVR2C450218|2021/10/08 04:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.17,     0.705,         0,17.145, 6.000,00000000
2021-10-08T04:51:24.935Z|VMVR2C450218|2021/10/08 04:44:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.21,     0.812,         0,17.145, 6.000,00000000
2021-10-08T04:51:25.968Z|VMVR2C450218|2021/10/08 04:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.11,     0.652,         0,17.145, 6.000,00000000
2021-10-08T04:51:27.000Z|VMVR2C450218|2021/10/08 04:44:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.808,       1.1,     0.667,         0,17.145, 6.000,00000000
2021-10-08T04:51:28.032Z|VMVR2C450218|2021/10/08 04:44:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.07,     0.689,         0,17.145, 6.000,00000000
2021-10-08T04:51:29.065Z|VMVR2C450218|2021/10/08 04:44:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.813,      1.12,     0.764,         0,17.141, 6.000,00000000
2021-10-08T04:51:30.098Z|VMVR2C450218|2021/10/08 04:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.19,     0.655,         0,17.145, 6.000,00000000
2021-10-08T04:51:31.130Z|VMVR2C450218|2021/10/08 04:44:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,       1.1,     0.591,         0,17.145, 6.000,00000000
2021-10-08T04:51:32.162Z|VMVR2C450218|2021/10/08 04:44:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,     0.979,      0.67,         0,17.145, 6.000,00000000
2021-10-08T04:51:33.195Z|VMVR2C450218|2021/10/08 04:44:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.17,     0.678,         0,17.145, 6.000,00000000
2021-10-08T04:51:34.228Z|VMVR2C450218|2021/10/08 04:44:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.09,     0.513,         0,17.145, 6.000,00000000
2021-10-08T04:51:35.260Z|VMVR2C450218|2021/10/08 04:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,       1.1,     0.783,         0,17.145, 6.000,00000000
2021-10-08T04:51:36.292Z|VMVR2C450218|2021/10/08 04:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.06,     0.748,         0,17.145, 6.000,00000000
2021-10-08T04:51:37.325Z|VMVR2C450218|2021/10/08 04:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.11,     0.557,         0,17.145, 6.000,00000000
2021-10-08T04:51:38.357Z|VMVR2C450218|2021/10/08 04:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.07,     0.661,         0,17.145, 6.000,00000000
2021-10-08T04:51:39.390Z|VMVR2C450218|2021/10/08 04:44:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.02,     0.698,         0,17.145, 6.000,00000000
2021-10-08T04:51:40.422Z|VMVR2C450218|2021/10/08 04:44:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.798,      1.04,     0.579,         0,17.148, 6.000,00000000
2021-10-08T04:51:41.455Z|VMVR2C450218|2021/10/08 04:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.07,     0.589,         0,17.145, 6.000,00000000
2021-10-08T04:51:42.487Z|VMVR2C450218|2021/10/08 04:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.05,     0.568,         0,17.145, 6.000,00000000
2021-10-08T04:51:43.520Z|VMVR2C450218|2021/10/08 04:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.15,     0.591,         0,17.145, 6.000,00000000
2021-10-08T04:51:44.552Z|VMVR2C450218|2021/10/08 04:44:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      1.13,     0.641,         0,17.145, 6.000,00000000
2021-10-08T04:51:45.585Z|VMVR2C450218|2021/10/08 04:44:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.04,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:51:46.617Z|VMVR2C450218|2021/10/08 04:44:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.08,     0.552,         0,17.145, 6.000,00000000
2021-10-08T04:51:47.650Z|VMVR2C450218|2021/10/08 04:44:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.867,     0.652,         0,17.145, 6.000,00000000
2021-10-08T04:51:48.682Z|VMVR2C450218|2021/10/08 04:44:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.07,     0.681,         0,17.145, 6.000,00000000
2021-10-08T04:51:49.715Z|VMVR2C450218|2021/10/08 04:44:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.03,     0.683,         0,17.145, 6.000,00000000
2021-10-08T04:51:50.747Z|VMVR2C450218|2021/10/08 04:44:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.16,     0.654,         0,17.145, 6.000,00000000
2021-10-08T04:51:51.780Z|VMVR2C450218|2021/10/08 04:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.08,     0.666,         0,17.145, 6.000,00000000
2021-10-08T04:51:52.812Z|VMVR2C450218|2021/10/08 04:44:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.561,      1.05,      0.63,         0,17.145, 6.000,00000000
2021-10-08T04:51:53.844Z|VMVR2C450218|2021/10/08 04:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.14,     0.771,         0,17.145, 6.000,00000000
2021-10-08T04:51:54.877Z|VMVR2C450218|2021/10/08 04:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.09,      0.77,         0,17.145, 6.000,00000000
2021-10-08T04:51:55.909Z|VMVR2C450218|2021/10/08 04:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.04,     0.712,         0,17.145, 6.000,00000000
2021-10-08T04:51:56.942Z|VMVR2C450218|2021/10/08 04:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.07,     0.696,         0,17.145, 6.000,00000000
2021-10-08T04:51:57.975Z|VMVR2C450218|2021/10/08 04:44:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.05,     0.626,         0,17.148, 6.000,00000000
2021-10-08T04:51:59.007Z|VMVR2C450218|2021/10/08 04:44:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.19,     0.646,         0,17.145, 6.000,00000000
2021-10-08T04:52:00.039Z|VMVR2C450218|2021/10/08 04:44:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.18,     0.754,         0,17.148, 6.000,00000000
2021-10-08T04:52:01.072Z|VMVR2C450218|2021/10/08 04:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.12,     0.723,         0,17.145, 6.000,00000000
2021-10-08T04:52:02.104Z|VMVR2C450218|2021/10/08 04:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.964,     0.571,         0,17.145, 6.000,00000000
2021-10-08T04:52:03.137Z|VMVR2C450218|2021/10/08 04:44:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.03,     0.631,         0,17.145, 6.000,00000000
2021-10-08T04:52:04.169Z|VMVR2C450218|2021/10/08 04:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.16,     0.715,         0,17.145, 6.000,00000000
2021-10-08T04:52:05.202Z|VMVR2C450218|2021/10/08 04:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,      1.06,     0.695,         0,17.145, 6.000,00000000
2021-10-08T04:52:06.234Z|VMVR2C450218|2021/10/08 04:44:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.06,     0.648,         0,17.145, 6.000,00000000
2021-10-08T04:52:07.267Z|VMVR2C450218|2021/10/08 04:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.01,     0.739,         0,17.145, 6.000,00000000
2021-10-08T04:52:08.299Z|VMVR2C450218|2021/10/08 04:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,       1.1,     0.693,         0,17.145, 6.000,00000000
2021-10-08T04:52:09.414Z|VMVR2C450218|2021/10/08 04:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.03,     0.658,         0,17.148, 6.000,00000000
2021-10-08T04:52:10.364Z|VMVR2C450218|2021/10/08 04:44:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.09,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:52:11.397Z|VMVR2C450218|2021/10/08 04:44:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.09,     0.811,         0,17.145, 6.000,00000000
2021-10-08T04:52:12.429Z|VMVR2C450218|2021/10/08 04:44:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.12,     0.694,         0,17.145, 6.000,00000000
2021-10-08T04:52:13.462Z|VMVR2C450218|2021/10/08 04:44:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.01,     0.809,         0,17.145, 6.000,00000000
2021-10-08T04:52:14.494Z|VMVR2C450218|2021/10/08 04:44:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.02,      0.63,         0,17.145, 6.000,00000000
2021-10-08T04:52:15.527Z|VMVR2C450218|2021/10/08 04:44:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.11,      0.71,         0,17.148, 6.000,00000000
2021-10-08T04:52:16.559Z|VMVR2C450218|2021/10/08 04:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.14,     0.578,         0,17.145, 6.000,00000000
2021-10-08T04:52:17.592Z|VMVR2C450218|2021/10/08 04:44:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.11,      0.66,         0,17.145, 6.000,00000000
2021-10-08T04:52:18.624Z|VMVR2C450218|2021/10/08 04:44:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.07,     0.713,         0,17.145, 6.000,00000000
2021-10-08T04:52:19.656Z|VMVR2C450218|2021/10/08 04:44:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,     0.563,         0,17.148, 6.000,00000000
2021-10-08T04:52:20.689Z|VMVR2C450218|2021/10/08 04:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.01,     0.625,         0,17.145, 6.000,00000000
2021-10-08T04:52:21.721Z|VMVR2C450218|2021/10/08 04:45:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.06,      0.57,         0,17.145, 6.000,00000000
2021-10-08T04:52:22.754Z|VMVR2C450218|2021/10/08 04:45:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,     0.964,     0.719,         0,17.148, 6.000,00000000
2021-10-08T04:52:23.786Z|VMVR2C450218|2021/10/08 04:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      1.04,     0.689,         0,17.145, 6.000,00000000
2021-10-08T04:52:24.819Z|VMVR2C450218|2021/10/08 04:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.14,     0.632,         0,17.145, 6.000,00000000
2021-10-08T04:52:25.851Z|VMVR2C450218|2021/10/08 04:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.956,      0.76,         0,17.145, 6.000,00000000
2021-10-08T04:52:26.884Z|VMVR2C450218|2021/10/08 04:45:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.23,     0.731,         0,17.148, 6.000,00000000
2021-10-08T04:52:27.916Z|VMVR2C450218|2021/10/08 04:45:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.13,     0.661,         0,17.145, 6.000,00000000
2021-10-08T04:52:28.949Z|VMVR2C450218|2021/10/08 04:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.11,     0.643,         0,17.145, 6.000,00000000
2021-10-08T04:52:29.981Z|VMVR2C450218|2021/10/08 04:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.06,     0.714,         0,17.148, 6.000,00000000
2021-10-08T04:52:31.014Z|VMVR2C450218|2021/10/08 04:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.09,     0.662,         0,17.145, 6.000,00000000
2021-10-08T04:52:32.046Z|VMVR2C450218|2021/10/08 04:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.06,     0.679,         0,17.145, 6.000,00000000
2021-10-08T04:52:33.079Z|VMVR2C450218|2021/10/08 04:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.04,     0.618,         0,17.145, 6.000,00000000
2021-10-08T04:52:34.111Z|VMVR2C450218|2021/10/08 04:45:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.16,     0.696,         0,17.145, 6.000,00000000
2021-10-08T04:52:35.144Z|VMVR2C450218|2021/10/08 04:45:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.819,      1.15,     0.654,         0,17.145, 6.000,00000000
2021-10-08T04:52:36.176Z|VMVR2C450218|2021/10/08 04:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,      1.06,     0.685,         0,17.145, 6.000,00000000
2021-10-08T04:52:37.209Z|VMVR2C450218|2021/10/08 04:45:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.14,     0.705,         0,17.145, 6.000,00000000
2021-10-08T04:52:38.241Z|VMVR2C450218|2021/10/08 04:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.07,     0.808,         0,17.145, 6.000,00000000
2021-10-08T04:52:39.274Z|VMVR2C450218|2021/10/08 04:45:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.01,     0.611,         0,17.145, 6.000,00000000
2021-10-08T04:52:40.306Z|VMVR2C450218|2021/10/08 04:45:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.18,     0.773,         0,17.148, 6.000,00000000
2021-10-08T04:52:41.339Z|VMVR2C450218|2021/10/08 04:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,       1.1,     0.728,         0,17.145, 6.000,00000000
2021-10-08T04:52:42.371Z|VMVR2C450218|2021/10/08 04:45:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.914,     0.775,    0.0818,17.148, 6.000,00000000
2021-10-08T04:52:43.404Z|VMVR2C450218|2021/10/08 04:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,     0.991,     0.577,         0,17.148, 6.000,00000000
2021-10-08T04:52:44.436Z|VMVR2C450218|2021/10/08 04:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.17,     0.797,         0,17.148, 6.000,00000000
2021-10-08T04:52:45.469Z|VMVR2C450218|2021/10/08 04:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,     0.943,     0.701,         0,17.148, 6.000,00000000
2021-10-08T04:52:46.501Z|VMVR2C450218|2021/10/08 04:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,       1.2,     0.764,         0,17.145, 6.000,00000000
2021-10-08T04:52:47.534Z|VMVR2C450218|2021/10/08 04:45:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.801,      1.23,     0.639,         0,17.145, 6.000,00000000
2021-10-08T04:52:48.566Z|VMVR2C450218|2021/10/08 04:45:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.05,     0.734,         0,17.145, 6.000,00000000
2021-10-08T04:52:49.598Z|VMVR2C450218|2021/10/08 04:45:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,     0.948,     0.623,         0,17.145, 6.000,00000000
2021-10-08T04:52:50.852Z|VMVR2C450218|2021/10/08 04:45:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,       1.2,     0.624,         0,17.145, 6.000,00000000
2021-10-08T04:52:51.663Z|VMVR2C450218|2021/10/08 04:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.78,      1.42,     0.757,         0,17.145, 6.000,00000000
2021-10-08T04:52:52.696Z|VMVR2C450218|2021/10/08 04:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.768,      1.17,     0.819,         0,17.145, 6.000,00000000
2021-10-08T04:52:53.728Z|VMVR2C450218|2021/10/08 04:45:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.729,      1.33,      0.72,         0,17.145, 6.000,00000000
2021-10-08T04:52:54.761Z|VMVR2C450218|2021/10/08 04:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.864,      1.25,     0.582,         0,17.145, 6.000,00000000
2021-10-08T04:52:55.852Z|VMVR2C450218|2021/10/08 04:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.869,      1.37,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:52:56.826Z|VMVR2C450218|2021/10/08 04:45:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.792,      1.21,     0.773,         0,17.148, 6.000,00000000
2021-10-08T04:52:57.858Z|VMVR2C450218|2021/10/08 04:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.813,       1.2,     0.671,     0.102,17.145, 6.000,00000000
2021-10-08T04:52:59.009Z|VMVR2C450218|2021/10/08 04:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.06,      1.13,      1.08,     0.694,      1.11,     0.789,         0,17.145, 6.000,00000000
2021-10-08T04:52:59.923Z|VMVR2C450218|2021/10/08 04:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.698,      1.21,     0.833,         0,17.145, 6.000,00000000
2021-10-08T04:53:01.007Z|VMVR2C450218|2021/10/08 04:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.06,      1.13,      1.08,     0.899,      1.32,     0.995,         0,17.145, 6.000,00000000
2021-10-08T04:53:01.988Z|VMVR2C450218|2021/10/08 04:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.17,     0.779,         0,17.145, 6.000,00000000
2021-10-08T04:53:03.021Z|VMVR2C450218|2021/10/08 04:45:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,     0.966,     0.571,         0,17.145, 6.000,00000000
2021-10-08T04:53:04.053Z|VMVR2C450218|2021/10/08 04:45:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.08,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:53:05.086Z|VMVR2C450218|2021/10/08 04:45:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.03,     0.709,         0,17.145, 6.000,00000000
2021-10-08T04:53:06.118Z|VMVR2C450218|2021/10/08 04:45:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.07,     0.598,         0,17.145, 6.000,00000000
2021-10-08T04:53:07.151Z|VMVR2C450218|2021/10/08 04:45:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.05,     0.715,         0,17.145, 6.000,00000000
2021-10-08T04:53:08.183Z|VMVR2C450218|2021/10/08 04:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.05,     0.721,         0,17.145, 6.000,00000000
2021-10-08T04:53:09.216Z|VMVR2C450218|2021/10/08 04:45:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.97,      1.51,     0.801,         0,17.145, 6.000,00000000
2021-10-08T04:53:10.248Z|VMVR2C450218|2021/10/08 04:45:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.26,     0.706,         0,17.145, 6.000,00000000
2021-10-08T04:53:11.281Z|VMVR2C450218|2021/10/08 04:45:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.05,     0.622,         0,17.145, 6.000,00000000
2021-10-08T04:53:12.314Z|VMVR2C450218|2021/10/08 04:45:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.06,     0.692,         0,17.145, 6.000,00000000
2021-10-08T04:53:13.346Z|VMVR2C450218|2021/10/08 04:45:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,     0.943,     0.672,         0,17.145, 6.000,00000000
2021-10-08T04:53:14.378Z|VMVR2C450218|2021/10/08 04:45:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.09,     0.535,         0,17.145, 6.000,00000000
2021-10-08T04:53:15.410Z|VMVR2C450218|2021/10/08 04:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.12,      0.61,         0,17.145, 6.000,00000000
2021-10-08T04:53:16.443Z|VMVR2C450218|2021/10/08 04:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.04,     0.641,         0,17.145, 6.000,00000000
2021-10-08T04:53:17.475Z|VMVR2C450218|2021/10/08 04:45:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,      1.08,     0.648,         0,17.145, 6.000,00000000
2021-10-08T04:53:18.508Z|VMVR2C450218|2021/10/08 04:45:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.02,     0.647,         0,17.145, 6.000,00000000
2021-10-08T04:53:19.588Z|VMVR2C450218|2021/10/08 04:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.16,      0.69,         0,17.145, 6.000,00000000
2021-10-08T04:53:20.573Z|VMVR2C450218|2021/10/08 04:45:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.16,     0.698,         0,17.145, 6.000,00000000
2021-10-08T04:53:21.605Z|VMVR2C450218|2021/10/08 04:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.18,     0.673,         0,17.145, 6.000,00000000
2021-10-08T04:53:22.638Z|VMVR2C450218|2021/10/08 04:46:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.09,     0.545,         0,17.145, 6.000,00000000
2021-10-08T04:53:23.670Z|VMVR2C450218|2021/10/08 04:46:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,      0.93,     0.548,         0,17.145, 6.000,00000000
2021-10-08T04:53:24.703Z|VMVR2C450218|2021/10/08 04:46:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.13,     0.588,         0,17.145, 6.000,00000000
2021-10-08T04:53:25.735Z|VMVR2C450218|2021/10/08 04:46:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.03,     0.608,         0,17.145, 6.000,00000000
2021-10-08T04:53:26.768Z|VMVR2C450218|2021/10/08 04:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.16,     0.639,         0,17.145, 6.000,00000000
2021-10-08T04:53:27.800Z|VMVR2C450218|2021/10/08 04:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.09,     0.647,         0,17.145, 6.000,00000000
2021-10-08T04:53:28.833Z|VMVR2C450218|2021/10/08 04:46:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.04,     0.813,         0,17.145, 6.000,00000000
2021-10-08T04:53:29.865Z|VMVR2C450218|2021/10/08 04:46:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.06,     0.712,         0,17.145, 6.000,00000000
2021-10-08T04:53:30.898Z|VMVR2C450218|2021/10/08 04:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.09,     0.647,         0,17.145, 6.000,00000000
2021-10-08T04:53:31.930Z|VMVR2C450218|2021/10/08 04:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.03,     0.594,         0,17.145, 6.000,00000000
2021-10-08T04:53:32.963Z|VMVR2C450218|2021/10/08 04:46:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.05,     0.723,         0,17.145, 6.000,00000000
2021-10-08T04:53:33.995Z|VMVR2C450218|2021/10/08 04:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.09,     0.693,         0,17.145, 6.000,00000000
2021-10-08T04:53:35.028Z|VMVR2C450218|2021/10/08 04:46:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,      0.69,         0,17.145, 6.000,00000000
2021-10-08T04:53:36.060Z|VMVR2C450218|2021/10/08 04:46:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.02,     0.623,         0,17.145, 6.000,00000000
2021-10-08T04:53:37.093Z|VMVR2C450218|2021/10/08 04:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.05,     0.653,         0,17.145, 6.000,00000000
2021-10-08T04:53:38.125Z|VMVR2C450218|2021/10/08 04:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,       1.1,     0.671,         0,17.145, 6.000,00000000
2021-10-08T04:53:39.158Z|VMVR2C450218|2021/10/08 04:46:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,     0.947,     0.568,         0,17.145, 6.000,00000000
2021-10-08T04:53:40.190Z|VMVR2C450218|2021/10/08 04:46:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.02,      0.65,         0,17.141, 6.000,00000000
2021-10-08T04:53:41.223Z|VMVR2C450218|2021/10/08 04:46:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.01,     0.645,         0,17.145, 6.000,00000000
2021-10-08T04:53:42.255Z|VMVR2C450218|2021/10/08 04:46:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.01,      0.71,         0,17.145, 6.000,00000000
2021-10-08T04:53:43.287Z|VMVR2C450218|2021/10/08 04:46:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.13,     0.729,         0,17.145, 6.000,00000000
2021-10-08T04:53:44.320Z|VMVR2C450218|2021/10/08 04:46:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.03,     0.596,         0,17.145, 6.000,00000000
2021-10-08T04:53:45.352Z|VMVR2C450218|2021/10/08 04:46:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,         1,     0.699,         0,17.141, 6.000,00000000
2021-10-08T04:53:46.385Z|VMVR2C450218|2021/10/08 04:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.06,     0.728,         0,17.145, 6.000,00000000
2021-10-08T04:53:47.417Z|VMVR2C450218|2021/10/08 04:46:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.01,     0.714,         0,17.145, 6.000,00000000
2021-10-08T04:53:48.450Z|VMVR2C450218|2021/10/08 04:46:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.12,     0.676,         0,17.141, 6.000,00000000
2021-10-08T04:53:49.482Z|VMVR2C450218|2021/10/08 04:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.979,     0.629,         0,17.141, 6.000,00000000
2021-10-08T04:53:50.515Z|VMVR2C450218|2021/10/08 04:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.804,         1,     0.556,         0,17.145, 6.000,00000000
2021-10-08T04:53:51.547Z|VMVR2C450218|2021/10/08 04:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.998,     0.704,         0,17.141, 6.000,00000000
2021-10-08T04:53:52.580Z|VMVR2C450218|2021/10/08 04:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.04,     0.602,         0,17.145, 6.000,00000000
2021-10-08T04:53:53.612Z|VMVR2C450218|2021/10/08 04:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,      1.06,     0.713,         0,17.141, 6.000,00000000
2021-10-08T04:53:54.645Z|VMVR2C450218|2021/10/08 04:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.05,     0.689,         0,17.145, 6.000,00000000
2021-10-08T04:53:55.677Z|VMVR2C450218|2021/10/08 04:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.19,     0.715,         0,17.145, 6.000,00000000
2021-10-08T04:53:56.710Z|VMVR2C450218|2021/10/08 04:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.938,     0.566,         0,17.145, 6.000,00000000
2021-10-08T04:53:57.742Z|VMVR2C450218|2021/10/08 04:46:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.07,     0.607,         0,17.145, 6.000,00000000
2021-10-08T04:53:58.775Z|VMVR2C450218|2021/10/08 04:46:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.03,     0.681,         0,17.145, 6.000,00000000
2021-10-08T04:53:59.807Z|VMVR2C450218|2021/10/08 04:46:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.814,      0.97,     0.703,         0,17.145, 6.000,00000000
2021-10-08T04:54:00.840Z|VMVR2C450218|2021/10/08 04:46:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.16,     0.536,         0,17.145, 6.000,00000000
2021-10-08T04:54:01.872Z|VMVR2C450218|2021/10/08 04:46:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.07,      0.52,         0,17.141, 6.000,00000000
2021-10-08T04:54:02.905Z|VMVR2C450218|2021/10/08 04:46:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.499,      1.07,     0.699,         0,17.141, 6.000,00000000
2021-10-08T04:54:03.937Z|VMVR2C450218|2021/10/08 04:46:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.02,     0.614,         0,17.141, 6.000,00000000
2021-10-08T04:54:04.970Z|VMVR2C450218|2021/10/08 04:46:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.18,     0.562,         0,17.141, 6.000,00000000
2021-10-08T04:54:06.002Z|VMVR2C450218|2021/10/08 04:46:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,     0.964,     0.625,         0,17.141, 6.000,00000000
2021-10-08T04:54:07.035Z|VMVR2C450218|2021/10/08 04:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,      1.01,     0.539,         0,17.141, 6.000,00000000
2021-10-08T04:54:08.067Z|VMVR2C450218|2021/10/08 04:46:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.999,     0.748,         0,17.141, 6.000,00000000
2021-10-08T04:54:09.099Z|VMVR2C450218|2021/10/08 04:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.07,     0.623,         0,17.141, 6.000,00000000
2021-10-08T04:54:10.132Z|VMVR2C450218|2021/10/08 04:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.06,     0.649,         0,17.141, 6.000,00000000
2021-10-08T04:54:11.164Z|VMVR2C450218|2021/10/08 04:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.11,      0.71,         0,17.141, 6.000,00000000
2021-10-08T04:54:12.197Z|VMVR2C450218|2021/10/08 04:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.17,     0.672,         0,17.141, 6.000,00000000
2021-10-08T04:54:13.229Z|VMVR2C450218|2021/10/08 04:46:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,     0.961,     0.628,         0,17.141, 6.000,00000000
2021-10-08T04:54:14.262Z|VMVR2C450218|2021/10/08 04:46:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,       1.1,     0.648,         0,17.141, 6.000,00000000
2021-10-08T04:54:15.294Z|VMVR2C450218|2021/10/08 04:46:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.08,     0.709,         0,17.141, 6.000,00000000
2021-10-08T04:54:16.327Z|VMVR2C450218|2021/10/08 04:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.936,     0.601,         0,17.141, 6.000,00000000
2021-10-08T04:54:17.359Z|VMVR2C450218|2021/10/08 04:46:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.17,     0.722,         0,17.141, 6.000,00000000
2021-10-08T04:54:18.392Z|VMVR2C450218|2021/10/08 04:46:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,     0.988,     0.836,         0,17.141, 6.000,00000000
2021-10-08T04:54:19.424Z|VMVR2C450218|2021/10/08 04:46:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.793,      1.16,     0.691,         0,17.141, 6.000,00000000
2021-10-08T04:54:20.457Z|VMVR2C450218|2021/10/08 04:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,         1,     0.674,         0,17.141, 6.000,00000000
2021-10-08T04:54:21.489Z|VMVR2C450218|2021/10/08 04:47:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.14,     0.648,         0,17.141, 6.000,00000000
2021-10-08T04:54:22.522Z|VMVR2C450218|2021/10/08 04:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.779,      1.08,     0.667,         0,17.141, 6.000,00000000
2021-10-08T04:54:23.554Z|VMVR2C450218|2021/10/08 04:47:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.988,     0.743,         0,17.141, 6.000,00000000
2021-10-08T04:54:24.587Z|VMVR2C450218|2021/10/08 04:47:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,       1.1,     0.724,         0,17.138, 6.000,00000000
2021-10-08T04:54:25.619Z|VMVR2C450218|2021/10/08 04:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.679,      1.01,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:54:26.652Z|VMVR2C450218|2021/10/08 04:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.08,      0.79,         0,17.141, 6.000,00000000
2021-10-08T04:54:27.684Z|VMVR2C450218|2021/10/08 04:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.11,     0.686,         0,17.141, 6.000,00000000
2021-10-08T04:54:28.717Z|VMVR2C450218|2021/10/08 04:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.05,      0.66,         0,17.138, 6.000,00000000
2021-10-08T04:54:29.749Z|VMVR2C450218|2021/10/08 04:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.11,     0.765,         0,17.138, 6.000,00000000
2021-10-08T04:54:30.782Z|VMVR2C450218|2021/10/08 04:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.14,     0.667,         0,17.141, 6.000,00000000
2021-10-08T04:54:31.814Z|VMVR2C450218|2021/10/08 04:47:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      1.09,     0.706,         0,17.138, 6.000,00000000
2021-10-08T04:54:32.847Z|VMVR2C450218|2021/10/08 04:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      0.99,     0.582,         0,17.138, 6.000,00000000
2021-10-08T04:54:33.880Z|VMVR2C450218|2021/10/08 04:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.05,     0.734,         0,17.141, 6.000,00000000
2021-10-08T04:54:34.912Z|VMVR2C450218|2021/10/08 04:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.12,     0.548,         0,17.141, 6.000,00000000
2021-10-08T04:54:35.944Z|VMVR2C450218|2021/10/08 04:47:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,      1.14,     0.609,         0,17.138, 6.000,00000000
2021-10-08T04:54:36.977Z|VMVR2C450218|2021/10/08 04:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.08,     0.629,         0,17.138, 6.000,00000000
2021-10-08T04:54:38.009Z|VMVR2C450218|2021/10/08 04:47:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.13,     0.813,         0,17.138, 6.000,00000000
2021-10-08T04:54:39.041Z|VMVR2C450218|2021/10/08 04:47:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.779,      1.09,     0.711,         0,17.138, 6.000,00000000
2021-10-08T04:54:40.074Z|VMVR2C450218|2021/10/08 04:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.798,      1.14,     0.692,         0,17.141, 6.000,00000000
2021-10-08T04:54:41.106Z|VMVR2C450218|2021/10/08 04:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.823,     0.953,     0.691,         0,17.141, 6.000,00000000
2021-10-08T04:54:42.139Z|VMVR2C450218|2021/10/08 04:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.972,     0.663,         0,17.141, 6.000,00000000
2021-10-08T04:54:43.172Z|VMVR2C450218|2021/10/08 04:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.989,      0.58,         0,17.138, 6.000,00000000
2021-10-08T04:54:44.204Z|VMVR2C450218|2021/10/08 04:47:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      0.98,     0.731,         0,17.141, 6.000,00000000
2021-10-08T04:54:45.236Z|VMVR2C450218|2021/10/08 04:47:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,     0.988,     0.734,         0,17.141, 6.000,00000000
2021-10-08T04:54:46.269Z|VMVR2C450218|2021/10/08 04:47:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.552,      1.08,     0.682,         0,17.141, 6.000,00000000
2021-10-08T04:54:47.301Z|VMVR2C450218|2021/10/08 04:47:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.05,     0.794,         0,17.141, 6.000,00000000
2021-10-08T04:54:48.334Z|VMVR2C450218|2021/10/08 04:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,      1.01,     0.576,         0,17.141, 6.000,00000000
2021-10-08T04:54:49.366Z|VMVR2C450218|2021/10/08 04:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.998,     0.777,         0,17.141, 6.000,00000000
2021-10-08T04:54:50.399Z|VMVR2C450218|2021/10/08 04:47:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,     0.912,     0.789,         0,17.141, 6.000,00000000
2021-10-08T04:54:51.431Z|VMVR2C450218|2021/10/08 04:47:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.01,     0.806,         0,17.141, 6.000,00000000
2021-10-08T04:54:52.464Z|VMVR2C450218|2021/10/08 04:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,         1,     0.644,         0,17.141, 6.000,00000000
2021-10-08T04:54:53.496Z|VMVR2C450218|2021/10/08 04:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.17,     0.619,         0,17.141, 6.000,00000000
2021-10-08T04:54:54.529Z|VMVR2C450218|2021/10/08 04:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.03,     0.631,         0,17.141, 6.000,00000000
2021-10-08T04:54:55.561Z|VMVR2C450218|2021/10/08 04:47:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.11,     0.782,         0,17.138, 6.000,00000000
2021-10-08T04:54:56.594Z|VMVR2C450218|2021/10/08 04:47:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.06,     0.586,         0,17.141, 6.000,00000000
2021-10-08T04:54:57.626Z|VMVR2C450218|2021/10/08 04:47:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.09,     0.533,         0,17.138, 6.000,00000000
2021-10-08T04:54:58.659Z|VMVR2C450218|2021/10/08 04:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,       1.1,     0.603,         0,17.138, 6.000,00000000
2021-10-08T04:54:59.691Z|VMVR2C450218|2021/10/08 04:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.06,     0.661,         0,17.138, 6.000,00000000
2021-10-08T04:55:00.724Z|VMVR2C450218|2021/10/08 04:47:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.52,      1.11,     0.666,         0,17.138, 6.000,00000000
2021-10-08T04:55:01.757Z|VMVR2C450218|2021/10/08 04:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.12,     0.606,         0,17.138, 6.000,00000000
2021-10-08T04:55:02.789Z|VMVR2C450218|2021/10/08 04:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.06,     0.684,         0,17.138, 6.000,00000000
2021-10-08T04:55:03.821Z|VMVR2C450218|2021/10/08 04:47:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.04,      0.67,         0,17.138, 6.000,00000000
2021-10-08T04:55:04.853Z|VMVR2C450218|2021/10/08 04:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.705,         0,17.138, 6.000,00000000
2021-10-08T04:55:05.886Z|VMVR2C450218|2021/10/08 04:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.08,     0.643,         0,17.138, 6.000,00000000
2021-10-08T04:55:06.918Z|VMVR2C450218|2021/10/08 04:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.17,     0.602,         0,17.138, 6.000,00000000
2021-10-08T04:55:07.951Z|VMVR2C450218|2021/10/08 04:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.806,      1.02,      0.59,         0,17.141, 6.000,00000000
2021-10-08T04:55:08.984Z|VMVR2C450218|2021/10/08 04:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.08,      0.64,         0,17.138, 6.000,00000000
2021-10-08T04:55:10.016Z|VMVR2C450218|2021/10/08 04:47:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.05,     0.672,         0,17.138, 6.000,00000000
2021-10-08T04:55:11.048Z|VMVR2C450218|2021/10/08 04:47:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,      1.01,      0.54,         0,17.138, 6.000,00000000
2021-10-08T04:55:12.081Z|VMVR2C450218|2021/10/08 04:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.05,     0.675,         0,17.141, 6.000,00000000
2021-10-08T04:55:13.113Z|VMVR2C450218|2021/10/08 04:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.02,     0.605,         0,17.141, 6.000,00000000
2021-10-08T04:55:14.207Z|VMVR2C450218|2021/10/08 04:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.05,     0.691,         0,17.138, 6.000,00000000
2021-10-08T04:55:15.178Z|VMVR2C450218|2021/10/08 04:47:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.09,     0.689,         0,17.138, 6.000,00000000
2021-10-08T04:55:16.211Z|VMVR2C450218|2021/10/08 04:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.969,     0.751,         0,17.141, 6.000,00000000
2021-10-08T04:55:17.243Z|VMVR2C450218|2021/10/08 04:47:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.04,     0.569,         0,17.141, 6.000,00000000
2021-10-08T04:55:18.276Z|VMVR2C450218|2021/10/08 04:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.02,     0.686,         0,17.138, 6.000,00000000
2021-10-08T04:55:19.308Z|VMVR2C450218|2021/10/08 04:47:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.23,     0.636,         0,17.138, 6.000,00000000
2021-10-08T04:55:20.341Z|VMVR2C450218|2021/10/08 04:47:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.09,     0.614,         0,17.141, 6.000,00000000
2021-10-08T04:55:21.373Z|VMVR2C450218|2021/10/08 04:48:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.975,      0.64,         0,17.141, 6.000,00000000
2021-10-08T04:55:22.406Z|VMVR2C450218|2021/10/08 04:48:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,     0.964,     0.671,         0,17.138, 6.000,00000000
2021-10-08T04:55:23.438Z|VMVR2C450218|2021/10/08 04:48:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.09,     0.726,         0,17.138, 6.000,00000000
2021-10-08T04:55:24.471Z|VMVR2C450218|2021/10/08 04:48:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.07,     0.747,         0,17.141, 6.000,00000000
2021-10-08T04:55:25.503Z|VMVR2C450218|2021/10/08 04:48:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.02,     0.674,         0,17.138, 6.000,00000000
2021-10-08T04:55:26.536Z|VMVR2C450218|2021/10/08 04:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.07,     0.623,         0,17.145, 6.000,00000000
2021-10-08T04:55:27.568Z|VMVR2C450218|2021/10/08 04:48:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.14,     0.675,         0,17.141, 6.000,00000000
2021-10-08T04:55:28.601Z|VMVR2C450218|2021/10/08 04:48:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.01,     0.578,         0,17.141, 6.000,00000000
2021-10-08T04:55:29.633Z|VMVR2C450218|2021/10/08 04:48:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,     0.945,      0.51,         0,17.141, 6.000,00000000
2021-10-08T04:55:30.666Z|VMVR2C450218|2021/10/08 04:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.21,     0.608,         0,17.138, 6.000,00000000
2021-10-08T04:55:31.698Z|VMVR2C450218|2021/10/08 04:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.984,     0.745,         0,17.141, 6.000,00000000
2021-10-08T04:55:32.731Z|VMVR2C450218|2021/10/08 04:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.783,     0.891,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:55:33.763Z|VMVR2C450218|2021/10/08 04:48:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.14,     0.651,         0,17.141, 6.000,00000000
2021-10-08T04:55:34.795Z|VMVR2C450218|2021/10/08 04:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,      1.09,     0.649,         0,17.145, 6.000,00000000
2021-10-08T04:55:35.828Z|VMVR2C450218|2021/10/08 04:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.01,     0.674,         0,17.145, 6.000,00000000
2021-10-08T04:55:36.860Z|VMVR2C450218|2021/10/08 04:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.11,     0.685,         0,17.141, 6.000,00000000
2021-10-08T04:55:37.893Z|VMVR2C450218|2021/10/08 04:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,      1.18,     0.644,         0,17.141, 6.000,00000000
2021-10-08T04:55:38.926Z|VMVR2C450218|2021/10/08 04:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,     0.981,      0.68,         0,17.145, 6.000,00000000
2021-10-08T04:55:39.958Z|VMVR2C450218|2021/10/08 04:48:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,     0.963,     0.673,         0,17.145, 6.000,00000000
2021-10-08T04:55:40.990Z|VMVR2C450218|2021/10/08 04:48:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.01,     0.662,         0,17.145, 6.000,00000000
2021-10-08T04:55:42.023Z|VMVR2C450218|2021/10/08 04:48:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.858,     0.741,         0,17.145, 6.000,00000000
2021-10-08T04:55:43.055Z|VMVR2C450218|2021/10/08 04:48:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.08,      0.74,         0,17.141, 6.000,00000000
2021-10-08T04:55:44.088Z|VMVR2C450218|2021/10/08 04:48:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.05,     0.694,         0,17.141, 6.000,00000000
2021-10-08T04:55:45.120Z|VMVR2C450218|2021/10/08 04:48:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.07,     0.696,         0,17.141, 6.000,00000000
2021-10-08T04:55:46.153Z|VMVR2C450218|2021/10/08 04:48:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,     0.982,     0.682,         0,17.141, 6.000,00000000
2021-10-08T04:55:47.185Z|VMVR2C450218|2021/10/08 04:48:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.12,     0.693,         0,17.141, 6.000,00000000
2021-10-08T04:55:48.218Z|VMVR2C450218|2021/10/08 04:48:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.555,       1.1,     0.632,         0,17.141, 6.000,00000000
2021-10-08T04:55:49.250Z|VMVR2C450218|2021/10/08 04:48:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.12,     0.629,         0,17.141, 6.000,00000000
2021-10-08T04:55:50.283Z|VMVR2C450218|2021/10/08 04:48:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.05,     0.678,         0,17.141, 6.000,00000000
2021-10-08T04:55:51.593Z|VMVR2C450218|2021/10/08 04:48:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,     0.949,     0.704,         0,17.141, 6.000,00000000
2021-10-08T04:55:52.348Z|VMVR2C450218|2021/10/08 04:48:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,     0.965,     0.615,         0,17.141, 6.000,00000000
2021-10-08T04:55:53.380Z|VMVR2C450218|2021/10/08 04:48:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.683,      1.07,     0.684,         0,17.141, 6.000,00000000
2021-10-08T04:55:54.413Z|VMVR2C450218|2021/10/08 04:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.972,     0.593,         0,17.141, 6.000,00000000
2021-10-08T04:55:55.445Z|VMVR2C450218|2021/10/08 04:48:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.06,     0.651,         0,17.141, 6.000,00000000
2021-10-08T04:55:56.478Z|VMVR2C450218|2021/10/08 04:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,       1.1,     0.674,         0,17.141, 6.000,00000000
2021-10-08T04:55:57.510Z|VMVR2C450218|2021/10/08 04:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.12,     0.605,         0,17.145, 6.000,00000000
2021-10-08T04:55:58.543Z|VMVR2C450218|2021/10/08 04:48:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,       1.1,     0.673,         0,17.141, 6.000,00000000
2021-10-08T04:55:59.575Z|VMVR2C450218|2021/10/08 04:48:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.04,     0.743,         0,17.141, 6.000,00000000
2021-10-08T04:56:00.607Z|VMVR2C450218|2021/10/08 04:48:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.735,      1.21,     0.615,         0,17.141, 6.000,00000000
2021-10-08T04:56:01.640Z|VMVR2C450218|2021/10/08 04:48:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,      1.07,     0.756,         0,17.145, 6.000,00000000
2021-10-08T04:56:02.673Z|VMVR2C450218|2021/10/08 04:48:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.621,     0.996,     0.619,         0,17.141, 6.000,00000000
2021-10-08T04:56:03.705Z|VMVR2C450218|2021/10/08 04:48:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.05,     0.709,         0,17.141, 6.000,00000000
2021-10-08T04:56:04.737Z|VMVR2C450218|2021/10/08 04:48:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.11,     0.673,         0,17.141, 6.000,00000000
2021-10-08T04:56:05.770Z|VMVR2C450218|2021/10/08 04:48:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.03,     0.451,         0,17.141, 6.000,00000000
2021-10-08T04:56:06.802Z|VMVR2C450218|2021/10/08 04:48:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.01,     0.598,         0,17.141, 6.000,00000000
2021-10-08T04:56:07.835Z|VMVR2C450218|2021/10/08 04:48:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      0.99,       0.7,         0,17.141, 6.000,00000000
2021-10-08T04:56:08.867Z|VMVR2C450218|2021/10/08 04:48:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.8,      1.03,     0.638,         0,17.141, 6.000,00000000
2021-10-08T04:56:09.900Z|VMVR2C450218|2021/10/08 04:48:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.624,     0.948,     0.579,         0,17.141, 6.000,00000000
2021-10-08T04:56:10.932Z|VMVR2C450218|2021/10/08 04:48:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.615,      1.03,     0.656,         0,17.141, 6.000,00000000
2021-10-08T04:56:11.965Z|VMVR2C450218|2021/10/08 04:48:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.608,      1.11,     0.822,         0,17.141, 6.000,00000000
2021-10-08T04:56:12.997Z|VMVR2C450218|2021/10/08 04:48:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.676,      1.01,     0.706,         0,17.141, 6.000,00000000
2021-10-08T04:56:14.030Z|VMVR2C450218|2021/10/08 04:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      1.13,     0.546,         0,17.141, 6.000,00000000
2021-10-08T04:56:15.062Z|VMVR2C450218|2021/10/08 04:48:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.04,     0.644,         0,17.138, 6.000,00000000
2021-10-08T04:56:16.095Z|VMVR2C450218|2021/10/08 04:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.667,     0.969,       0.6,         0,17.141, 6.000,00000000
2021-10-08T04:56:17.127Z|VMVR2C450218|2021/10/08 04:48:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.845,      1.04,     0.763,         0,17.141, 6.000,00000000
2021-10-08T04:56:18.160Z|VMVR2C450218|2021/10/08 04:48:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.67,     0.971,     0.662,         0,17.138, 6.000,00000000
2021-10-08T04:56:19.192Z|VMVR2C450218|2021/10/08 04:48:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.577,      1.21,     0.711,         0,17.141, 6.000,00000000
2021-10-08T04:56:20.225Z|VMVR2C450218|2021/10/08 04:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,      1.05,     0.672,         0,17.141, 6.000,00000000
2021-10-08T04:56:21.257Z|VMVR2C450218|2021/10/08 04:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.973,     0.602,         0,17.141, 6.000,00000000
2021-10-08T04:56:22.290Z|VMVR2C450218|2021/10/08 04:49:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.51,      1.16,     0.569,         0,17.138, 6.000,00000000
2021-10-08T04:56:23.322Z|VMVR2C450218|2021/10/08 04:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.679,      1.12,     0.664,         0,17.141, 6.000,00000000
2021-10-08T04:56:24.355Z|VMVR2C450218|2021/10/08 04:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.05,     0.646,         0,17.141, 6.000,00000000
2021-10-08T04:56:25.387Z|VMVR2C450218|2021/10/08 04:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.13,     0.768,         0,17.141, 6.000,00000000
2021-10-08T04:56:26.420Z|VMVR2C450218|2021/10/08 04:49:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.634,     0.974,     0.672,         0,17.141, 6.000,00000000
2021-10-08T04:56:27.452Z|VMVR2C450218|2021/10/08 04:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,      1.06,     0.668,         0,17.138, 6.000,00000000
2021-10-08T04:56:28.484Z|VMVR2C450218|2021/10/08 04:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.738,      1.13,     0.692,         0,17.138, 6.000,00000000
2021-10-08T04:56:29.517Z|VMVR2C450218|2021/10/08 04:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,      0.68,      1.03,     0.748,         0,17.141, 6.000,00000000
2021-10-08T04:56:30.550Z|VMVR2C450218|2021/10/08 04:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.684,      1.17,     0.669,         0,17.138, 6.000,00000000
2021-10-08T04:56:31.582Z|VMVR2C450218|2021/10/08 04:49:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.53,      1.18,     0.743,         0,17.138, 6.000,00000000
2021-10-08T04:56:32.614Z|VMVR2C450218|2021/10/08 04:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,      1.12,     0.725,         0,17.138, 6.000,00000000
2021-10-08T04:56:33.647Z|VMVR2C450218|2021/10/08 04:49:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,       1.1,     0.577,         0,17.141, 6.000,00000000
2021-10-08T04:56:34.679Z|VMVR2C450218|2021/10/08 04:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.766,      1.01,      0.71,         0,17.141, 6.000,00000000
2021-10-08T04:56:35.712Z|VMVR2C450218|2021/10/08 04:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.782,      1.03,     0.654,         0,17.141, 6.000,00000000
2021-10-08T04:56:36.800Z|VMVR2C450218|2021/10/08 04:49:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.09,     0.672,         0,17.141, 6.000,00000000
2021-10-08T04:56:37.777Z|VMVR2C450218|2021/10/08 04:49:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.01,     0.647,         0,17.141, 6.000,00000000
2021-10-08T04:56:38.809Z|VMVR2C450218|2021/10/08 04:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.757,      1.06,     0.775,         0,17.141, 6.000,00000000
2021-10-08T04:56:39.842Z|VMVR2C450218|2021/10/08 04:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.07,     0.735,         0,17.138, 6.000,00000000
2021-10-08T04:56:40.874Z|VMVR2C450218|2021/10/08 04:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.686,     0.958,      0.67,         0,17.138, 6.000,00000000
2021-10-08T04:56:41.907Z|VMVR2C450218|2021/10/08 04:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.743,     0.955,     0.635,         0,17.138, 6.000,00000000
2021-10-08T04:56:42.939Z|VMVR2C450218|2021/10/08 04:49:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.03,     0.784,         0,17.138, 6.000,00000000
2021-10-08T04:56:43.972Z|VMVR2C450218|2021/10/08 04:49:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.729,      1.04,     0.747,         0,17.141, 6.000,00000000
2021-10-08T04:56:45.004Z|VMVR2C450218|2021/10/08 04:49:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.69,         1,     0.671,         0,17.141, 6.000,00000000
2021-10-08T04:56:46.037Z|VMVR2C450218|2021/10/08 04:49:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.727,      1.07,     0.646,         0,17.141, 6.000,00000000
2021-10-08T04:56:47.069Z|VMVR2C450218|2021/10/08 04:49:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.612,      1.09,     0.727,         0,17.141, 6.000,00000000
2021-10-08T04:56:48.102Z|VMVR2C450218|2021/10/08 04:49:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.13,     0.681,         0,17.138, 6.000,00000000
2021-10-08T04:56:49.134Z|VMVR2C450218|2021/10/08 04:49:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.06,     0.705,         0,17.138, 6.000,00000000
2021-10-08T04:56:50.286Z|VMVR2C450218|2021/10/08 04:49:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.725,     0.997,     0.624,         0,17.141, 6.000,00000000
2021-10-08T04:56:51.199Z|VMVR2C450218|2021/10/08 04:49:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.733,      1.07,     0.844,         0,17.138, 6.000,00000000
2021-10-08T04:56:52.232Z|VMVR2C450218|2021/10/08 04:49:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.994,     0.658,         0,17.138, 6.000,00000000
2021-10-08T04:56:53.264Z|VMVR2C450218|2021/10/08 04:49:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.09,     0.632,         0,17.138, 6.000,00000000
2021-10-08T04:56:54.296Z|VMVR2C450218|2021/10/08 04:49:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.676,      1.05,      0.73,         0,17.138, 6.000,00000000
2021-10-08T04:56:55.329Z|VMVR2C450218|2021/10/08 04:49:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.665,      0.99,     0.637,         0,17.138, 6.000,00000000
2021-10-08T04:56:56.361Z|VMVR2C450218|2021/10/08 04:49:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.61,      1.01,     0.543,         0,17.141, 6.000,00000000
2021-10-08T04:56:57.394Z|VMVR2C450218|2021/10/08 04:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.708,     0.978,      0.57,         0,17.138, 6.000,00000000
2021-10-08T04:56:58.598Z|VMVR2C450218|2021/10/08 04:49:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.09,      0.65,         0,17.141, 6.000,00000000
2021-10-08T04:56:59.459Z|VMVR2C450218|2021/10/08 04:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.621,      1.06,     0.637,         0,17.138, 6.000,00000000
2021-10-08T04:57:00.491Z|VMVR2C450218|2021/10/08 04:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.667,      1.01,     0.688,         0,17.138, 6.000,00000000
2021-10-08T04:57:01.524Z|VMVR2C450218|2021/10/08 04:49:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,       1.1,     0.749,         0,17.138, 6.000,00000000
2021-10-08T04:57:02.557Z|VMVR2C450218|2021/10/08 04:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.12,      0.72,         0,17.138, 6.000,00000000
2021-10-08T04:57:03.589Z|VMVR2C450218|2021/10/08 04:49:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.484,      1.04,     0.661,         0,17.138, 6.000,00000000
2021-10-08T04:57:04.621Z|VMVR2C450218|2021/10/08 04:49:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.18,     0.653,         0,17.141, 6.000,00000000
2021-10-08T04:57:05.654Z|VMVR2C450218|2021/10/08 04:49:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.08,     0.779,         0,17.138, 6.000,00000000
2021-10-08T04:57:06.686Z|VMVR2C450218|2021/10/08 04:49:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,     0.961,     0.742,         0,17.141, 6.000,00000000
2021-10-08T04:57:07.719Z|VMVR2C450218|2021/10/08 04:49:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.02,     0.584,         0,17.141, 6.000,00000000
2021-10-08T04:57:08.751Z|VMVR2C450218|2021/10/08 04:49:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.661,      1.02,     0.684,         0,17.138, 6.000,00000000
2021-10-08T04:57:09.784Z|VMVR2C450218|2021/10/08 04:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.08,     0.696,         0,17.138, 6.000,00000000
2021-10-08T04:57:10.816Z|VMVR2C450218|2021/10/08 04:49:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.08,     0.745,         0,17.138, 6.000,00000000
2021-10-08T04:57:11.849Z|VMVR2C450218|2021/10/08 04:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.08,     0.726,         0,17.138, 6.000,00000000
2021-10-08T04:57:12.881Z|VMVR2C450218|2021/10/08 04:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.05,      0.73,         0,17.138, 6.000,00000000
2021-10-08T04:57:13.914Z|VMVR2C450218|2021/10/08 04:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.07,     0.606,         0,17.138, 6.000,00000000
2021-10-08T04:57:14.946Z|VMVR2C450218|2021/10/08 04:49:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.06,     0.717,         0,17.141, 6.000,00000000
2021-10-08T04:57:15.979Z|VMVR2C450218|2021/10/08 04:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,     0.984,     0.647,         0,17.141, 6.000,00000000
2021-10-08T04:57:17.011Z|VMVR2C450218|2021/10/08 04:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.08,      0.64,         0,17.141, 6.000,00000000
2021-10-08T04:57:18.044Z|VMVR2C450218|2021/10/08 04:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.769,      1.02,     0.622,         0,17.141, 6.000,00000000
2021-10-08T04:57:19.076Z|VMVR2C450218|2021/10/08 04:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,      1.16,     0.727,         0,17.141, 6.000,00000000
2021-10-08T04:57:20.108Z|VMVR2C450218|2021/10/08 04:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.01,     0.606,         0,17.141, 6.000,00000000
2021-10-08T04:57:21.141Z|VMVR2C450218|2021/10/08 04:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.01,     0.637,         0,17.141, 6.000,00000000
2021-10-08T04:57:22.173Z|VMVR2C450218|2021/10/08 04:50:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.06,     0.681,         0,17.138, 6.000,00000000
2021-10-08T04:57:23.206Z|VMVR2C450218|2021/10/08 04:50:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.04,     0.744,         0,17.138, 6.000,00000000
2021-10-08T04:57:24.239Z|VMVR2C450218|2021/10/08 04:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,     0.978,     0.624,         0,17.141, 6.000,00000000
2021-10-08T04:57:25.271Z|VMVR2C450218|2021/10/08 04:50:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.805,      1.09,     0.666,         0,17.141, 6.000,00000000
2021-10-08T04:57:26.303Z|VMVR2C450218|2021/10/08 04:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.07,     0.703,         0,17.141, 6.000,00000000
2021-10-08T04:57:27.336Z|VMVR2C450218|2021/10/08 04:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.05,     0.705,         0,17.141, 6.000,00000000
2021-10-08T04:57:28.369Z|VMVR2C450218|2021/10/08 04:50:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.11,     0.742,         0,17.141, 6.000,00000000
2021-10-08T04:57:29.401Z|VMVR2C450218|2021/10/08 04:50:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.753,      1.05,     0.695,         0,17.141, 6.000,00000000
2021-10-08T04:57:30.433Z|VMVR2C450218|2021/10/08 04:50:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.02,     0.719,         0,17.138, 6.000,00000000
2021-10-08T04:57:31.466Z|VMVR2C450218|2021/10/08 04:50:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.659,         0,17.138, 6.000,00000000
2021-10-08T04:57:32.498Z|VMVR2C450218|2021/10/08 04:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.11,      0.67,         0,17.138, 6.000,00000000
2021-10-08T04:57:33.741Z|VMVR2C450218|2021/10/08 04:50:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,         1,     0.659,         0,17.138, 6.000,00000000
2021-10-08T04:57:34.563Z|VMVR2C450218|2021/10/08 04:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.08,     0.681,         0,17.141, 6.000,00000000
2021-10-08T04:57:35.596Z|VMVR2C450218|2021/10/08 04:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.23,      0.74,         0,17.141, 6.000,00000000
2021-10-08T04:57:36.628Z|VMVR2C450218|2021/10/08 04:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.15,     0.739,         0,17.138, 6.000,00000000
2021-10-08T04:57:37.661Z|VMVR2C450218|2021/10/08 04:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,       1.1,     0.771,         0,17.145, 6.000,00000000
2021-10-08T04:57:38.693Z|VMVR2C450218|2021/10/08 04:50:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.533,      1.15,     0.638,         0,17.141, 6.000,00000000
2021-10-08T04:57:39.726Z|VMVR2C450218|2021/10/08 04:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.08,     0.676,         0,17.141, 6.000,00000000
2021-10-08T04:57:40.758Z|VMVR2C450218|2021/10/08 04:50:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.19,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:57:41.791Z|VMVR2C450218|2021/10/08 04:50:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.555,      1.06,     0.833,         0,17.141, 6.000,00000000
2021-10-08T04:57:42.992Z|VMVR2C450218|2021/10/08 04:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.92,      1.56,     0.905,         0,17.141, 6.000,00000000
2021-10-08T04:57:43.856Z|VMVR2C450218|2021/10/08 04:50:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.19,      0.67,         0,17.141, 6.000,00000000
2021-10-08T04:57:44.888Z|VMVR2C450218|2021/10/08 04:50:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.11,     0.658,         0,17.141, 6.000,00000000
2021-10-08T04:57:45.921Z|VMVR2C450218|2021/10/08 04:50:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,       1.1,     0.764,         0,17.141, 6.000,00000000
2021-10-08T04:57:46.954Z|VMVR2C450218|2021/10/08 04:50:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.08,     0.665,         0,17.141, 6.000,00000000
2021-10-08T04:57:47.986Z|VMVR2C450218|2021/10/08 04:50:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.15,     0.651,         0,17.141, 6.000,00000000
2021-10-08T04:57:49.018Z|VMVR2C450218|2021/10/08 04:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.05,     0.739,         0,17.141, 6.000,00000000
2021-10-08T04:57:50.050Z|VMVR2C450218|2021/10/08 04:50:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.05,     0.723,         0,17.141, 6.000,00000000
2021-10-08T04:57:51.083Z|VMVR2C450218|2021/10/08 04:50:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,         1,     0.707,         0,17.141, 6.000,00000000
2021-10-08T04:57:52.115Z|VMVR2C450218|2021/10/08 04:50:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.11,     0.665,         0,17.141, 6.000,00000000
2021-10-08T04:57:53.148Z|VMVR2C450218|2021/10/08 04:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.15,      0.55,         0,17.141, 6.000,00000000
2021-10-08T04:57:54.180Z|VMVR2C450218|2021/10/08 04:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,      1.09,     0.734,         0,17.141, 6.000,00000000
2021-10-08T04:57:55.213Z|VMVR2C450218|2021/10/08 04:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.02,     0.761,         0,17.141, 6.000,00000000
2021-10-08T04:57:56.245Z|VMVR2C450218|2021/10/08 04:50:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.12,     0.735,         0,17.145, 6.000,00000000
2021-10-08T04:57:57.278Z|VMVR2C450218|2021/10/08 04:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.17,     0.681,         0,17.141, 6.000,00000000
2021-10-08T04:57:58.310Z|VMVR2C450218|2021/10/08 04:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.14,     0.704,         0,17.141, 6.000,00000000
2021-10-08T04:57:59.343Z|VMVR2C450218|2021/10/08 04:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.646,         0,17.141, 6.000,00000000
2021-10-08T04:58:00.375Z|VMVR2C450218|2021/10/08 04:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.876,      1.17,     0.806,         0,17.141, 6.000,00000000
2021-10-08T04:58:01.408Z|VMVR2C450218|2021/10/08 04:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      1.13,     0.653,         0,17.145, 6.000,00000000
2021-10-08T04:58:02.440Z|VMVR2C450218|2021/10/08 04:50:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,     0.933,     0.663,         0,17.141, 6.000,00000000
2021-10-08T04:58:03.679Z|VMVR2C450218|2021/10/08 04:50:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.14,     0.684,         0,17.145, 6.000,00000000
2021-10-08T04:58:04.505Z|VMVR2C450218|2021/10/08 04:50:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.14,     0.788,         0,17.145, 6.000,00000000
2021-10-08T04:58:05.538Z|VMVR2C450218|2021/10/08 04:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.811,     0.984,     0.709,         0,17.141, 6.000,00000000
2021-10-08T04:58:06.570Z|VMVR2C450218|2021/10/08 04:50:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,      1.07,     0.619,         0,17.145, 6.000,00000000
2021-10-08T04:58:07.603Z|VMVR2C450218|2021/10/08 04:50:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,       1.2,     0.759,         0,17.141, 6.000,00000000
2021-10-08T04:58:08.635Z|VMVR2C450218|2021/10/08 04:50:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.723,         0,17.141, 6.000,00000000
2021-10-08T04:58:09.668Z|VMVR2C450218|2021/10/08 04:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.18,     0.832,         0,17.141, 6.000,00000000
2021-10-08T04:58:10.700Z|VMVR2C450218|2021/10/08 04:50:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,      1.01,      0.73,         0,17.141, 6.000,00000000
2021-10-08T04:58:11.746Z|VMVR2C450218|2021/10/08 04:50:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.12,     0.603,         0,17.141, 6.000,00000000
2021-10-08T04:58:12.765Z|VMVR2C450218|2021/10/08 04:50:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,     0.969,     0.601,         0,17.141, 6.000,00000000
2021-10-08T04:58:13.798Z|VMVR2C450218|2021/10/08 04:50:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.09,     0.557,         0,17.145, 6.000,00000000
2021-10-08T04:58:14.830Z|VMVR2C450218|2021/10/08 04:50:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.03,     0.746,         0,17.141, 6.000,00000000
2021-10-08T04:58:15.863Z|VMVR2C450218|2021/10/08 04:50:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.12,     0.635,         0,17.141, 6.000,00000000
2021-10-08T04:58:16.895Z|VMVR2C450218|2021/10/08 04:50:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.08,       0.7,         0,17.141, 6.000,00000000
2021-10-08T04:58:17.928Z|VMVR2C450218|2021/10/08 04:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.09,     0.736,         0,17.141, 6.000,00000000
2021-10-08T04:58:18.960Z|VMVR2C450218|2021/10/08 04:50:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.22,     0.548,         0,17.141, 6.000,00000000
2021-10-08T04:58:19.992Z|VMVR2C450218|2021/10/08 04:50:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.06,     0.698,         0,17.141, 6.000,00000000
2021-10-08T04:58:21.025Z|VMVR2C450218|2021/10/08 04:51:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,     0.898,     0.608,         0,17.141, 6.000,00000000
2021-10-08T04:58:22.058Z|VMVR2C450218|2021/10/08 04:51:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.08,     0.666,         0,17.141, 6.000,00000000
2021-10-08T04:58:23.090Z|VMVR2C450218|2021/10/08 04:51:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.08,     0.676,         0,17.141, 6.000,00000000
2021-10-08T04:58:24.122Z|VMVR2C450218|2021/10/08 04:51:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.05,     0.719,         0,17.141, 6.000,00000000
2021-10-08T04:58:25.155Z|VMVR2C450218|2021/10/08 04:51:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,     0.957,     0.669,         0,17.141, 6.000,00000000
2021-10-08T04:58:26.187Z|VMVR2C450218|2021/10/08 04:51:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.996,     0.584,         0,17.145, 6.000,00000000
2021-10-08T04:58:27.220Z|VMVR2C450218|2021/10/08 04:51:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.05,     0.607,         0,17.145, 6.000,00000000
2021-10-08T04:58:28.252Z|VMVR2C450218|2021/10/08 04:51:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      0.95,     0.652,         0,17.145, 6.000,00000000
2021-10-08T04:58:29.285Z|VMVR2C450218|2021/10/08 04:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.02,     0.616,         0,17.145, 6.000,00000000
2021-10-08T04:58:30.317Z|VMVR2C450218|2021/10/08 04:51:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,     0.973,     0.694,         0,17.145, 6.000,00000000
2021-10-08T04:58:31.350Z|VMVR2C450218|2021/10/08 04:51:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.09,     0.687,         0,17.145, 6.000,00000000
2021-10-08T04:58:32.382Z|VMVR2C450218|2021/10/08 04:51:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.06,     0.755,         0,17.145, 6.000,00000000
2021-10-08T04:58:33.415Z|VMVR2C450218|2021/10/08 04:51:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,       1.1,     0.678,         0,17.145, 6.000,00000000
2021-10-08T04:58:34.447Z|VMVR2C450218|2021/10/08 04:51:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.06,     0.625,         0,17.145, 6.000,00000000
2021-10-08T04:58:35.480Z|VMVR2C450218|2021/10/08 04:51:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,     0.925,     0.593,         0,17.141, 6.000,00000000
2021-10-08T04:58:36.512Z|VMVR2C450218|2021/10/08 04:51:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,       1.1,     0.678,         0,17.141, 6.000,00000000
2021-10-08T04:58:37.545Z|VMVR2C450218|2021/10/08 04:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,       1.1,     0.664,         0,17.141, 6.000,00000000
2021-10-08T04:58:38.577Z|VMVR2C450218|2021/10/08 04:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.14,     0.616,         0,17.141, 6.000,00000000
2021-10-08T04:58:39.610Z|VMVR2C450218|2021/10/08 04:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,      1.11,     0.646,         0,17.145, 6.000,00000000
2021-10-08T04:58:40.642Z|VMVR2C450218|2021/10/08 04:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.17,     0.724,         0,17.141, 6.000,00000000
2021-10-08T04:58:41.675Z|VMVR2C450218|2021/10/08 04:51:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,     0.917,     0.616,         0,17.141, 6.000,00000000
2021-10-08T04:58:42.708Z|VMVR2C450218|2021/10/08 04:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.02,     0.651,         0,17.145, 6.000,00000000
2021-10-08T04:58:43.740Z|VMVR2C450218|2021/10/08 04:51:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,      1.11,     0.723,         0,17.145, 6.000,00000000
2021-10-08T04:58:44.772Z|VMVR2C450218|2021/10/08 04:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.11,     0.534,         0,17.141, 6.000,00000000
2021-10-08T04:58:45.805Z|VMVR2C450218|2021/10/08 04:51:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.541,      1.07,     0.664,         0,17.145, 6.000,00000000
2021-10-08T04:58:46.837Z|VMVR2C450218|2021/10/08 04:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.13,     0.725,         0,17.145, 6.000,00000000
2021-10-08T04:58:47.869Z|VMVR2C450218|2021/10/08 04:51:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.08,     0.639,         0,17.145, 6.000,00000000
2021-10-08T04:58:48.902Z|VMVR2C450218|2021/10/08 04:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.963,     0.781,         0,17.145, 6.000,00000000
2021-10-08T04:58:49.934Z|VMVR2C450218|2021/10/08 04:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.15,     0.752,         0,17.145, 6.000,00000000
2021-10-08T04:58:50.967Z|VMVR2C450218|2021/10/08 04:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.03,     0.759,         0,17.145, 6.000,00000000
2021-10-08T04:58:51.999Z|VMVR2C450218|2021/10/08 04:51:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,     0.913,     0.645,         0,17.145, 6.000,00000000
2021-10-08T04:58:53.032Z|VMVR2C450218|2021/10/08 04:51:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.09,     0.664,         0,17.145, 6.000,00000000
2021-10-08T04:58:54.064Z|VMVR2C450218|2021/10/08 04:51:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,       1.2,     0.654,         0,17.145, 6.000,00000000
2021-10-08T04:58:55.097Z|VMVR2C450218|2021/10/08 04:51:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,     0.998,      0.65,         0,17.145, 6.000,00000000
2021-10-08T04:58:56.129Z|VMVR2C450218|2021/10/08 04:51:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.03,     0.719,         0,17.145, 6.000,00000000
2021-10-08T04:58:57.162Z|VMVR2C450218|2021/10/08 04:51:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.11,     0.628,         0,17.145, 6.000,00000000
2021-10-08T04:58:58.194Z|VMVR2C450218|2021/10/08 04:51:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.08,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:58:59.227Z|VMVR2C450218|2021/10/08 04:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,     0.946,     0.639,         0,17.145, 6.000,00000000
2021-10-08T04:59:00.259Z|VMVR2C450218|2021/10/08 04:51:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.15,     0.586,         0,17.145, 6.000,00000000
2021-10-08T04:59:01.292Z|VMVR2C450218|2021/10/08 04:51:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.11,     0.609,         0,17.145, 6.000,00000000
2021-10-08T04:59:02.324Z|VMVR2C450218|2021/10/08 04:51:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.01,     0.481,         0,17.145, 6.000,00000000
2021-10-08T04:59:03.357Z|VMVR2C450218|2021/10/08 04:51:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.11,     0.711,         0,17.145, 6.000,00000000
2021-10-08T04:59:04.389Z|VMVR2C450218|2021/10/08 04:51:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,     0.916,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:59:05.422Z|VMVR2C450218|2021/10/08 04:51:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.03,     0.745,         0,17.145, 6.000,00000000
2021-10-08T04:59:06.455Z|VMVR2C450218|2021/10/08 04:51:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,     0.979,     0.584,         0,17.145, 6.000,00000000
2021-10-08T04:59:07.487Z|VMVR2C450218|2021/10/08 04:51:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.01,     0.559,         0,17.145, 6.000,00000000
2021-10-08T04:59:08.519Z|VMVR2C450218|2021/10/08 04:51:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,         1,     0.597,         0,17.145, 6.000,00000000
2021-10-08T04:59:09.552Z|VMVR2C450218|2021/10/08 04:51:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.07,     0.673,         0,17.145, 6.000,00000000
2021-10-08T04:59:10.584Z|VMVR2C450218|2021/10/08 04:51:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.09,      0.73,         0,17.145, 6.000,00000000
2021-10-08T04:59:11.617Z|VMVR2C450218|2021/10/08 04:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.06,     0.743,         0,17.145, 6.000,00000000
2021-10-08T04:59:12.649Z|VMVR2C450218|2021/10/08 04:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.08,     0.652,         0,17.145, 6.000,00000000
2021-10-08T04:59:13.682Z|VMVR2C450218|2021/10/08 04:51:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.03,     0.613,         0,17.145, 6.000,00000000
2021-10-08T04:59:14.714Z|VMVR2C450218|2021/10/08 04:51:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      0.97,     0.683,         0,17.145, 6.000,00000000
2021-10-08T04:59:15.747Z|VMVR2C450218|2021/10/08 04:51:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.06,     0.617,         0,17.145, 6.000,00000000
2021-10-08T04:59:16.787Z|VMVR2C450218|2021/10/08 04:51:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.788,         0,17.145, 6.000,00000000
2021-10-08T04:59:17.811Z|VMVR2C450218|2021/10/08 04:51:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.805,     0.992,      0.71,         0,17.148, 6.000,00000000
2021-10-08T04:59:18.844Z|VMVR2C450218|2021/10/08 04:51:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,       1.2,     0.648,         0,17.141, 6.000,00000000
2021-10-08T04:59:19.877Z|VMVR2C450218|2021/10/08 04:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,         1,     0.734,         0,17.145, 6.000,00000000
2021-10-08T04:59:20.909Z|VMVR2C450218|2021/10/08 04:52:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.07,     0.664,         0,17.148, 6.000,00000000
2021-10-08T04:59:21.941Z|VMVR2C450218|2021/10/08 04:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,       1.1,     0.634,         0,17.145, 6.000,00000000
2021-10-08T04:59:22.974Z|VMVR2C450218|2021/10/08 04:52:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.07,     0.647,         0,17.145, 6.000,00000000
2021-10-08T04:59:24.007Z|VMVR2C450218|2021/10/08 04:52:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,     0.991,      0.63,         0,17.145, 6.000,00000000
2021-10-08T04:59:25.039Z|VMVR2C450218|2021/10/08 04:52:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.15,     0.613,         0,17.145, 6.000,00000000
2021-10-08T04:59:26.071Z|VMVR2C450218|2021/10/08 04:52:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.08,     0.665,         0,17.145, 6.000,00000000
2021-10-08T04:59:27.104Z|VMVR2C450218|2021/10/08 04:52:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,     0.938,     0.672,         0,17.145, 6.000,00000000
2021-10-08T04:59:28.136Z|VMVR2C450218|2021/10/08 04:52:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,     0.998,     0.713,         0,17.145, 6.000,00000000
2021-10-08T04:59:29.169Z|VMVR2C450218|2021/10/08 04:52:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,     0.992,     0.655,         0,17.148, 6.000,00000000
2021-10-08T04:59:30.201Z|VMVR2C450218|2021/10/08 04:52:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,      1.03,     0.557,         0,17.145, 6.000,00000000
2021-10-08T04:59:31.234Z|VMVR2C450218|2021/10/08 04:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.972,      0.83,         0,17.148, 6.000,00000000
2021-10-08T04:59:32.266Z|VMVR2C450218|2021/10/08 04:52:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.797,      1.12,     0.703,         0,17.145, 6.000,00000000
2021-10-08T04:59:33.299Z|VMVR2C450218|2021/10/08 04:52:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.17,     0.701,         0,17.145, 6.000,00000000
2021-10-08T04:59:34.331Z|VMVR2C450218|2021/10/08 04:52:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.09,     0.647,         0,17.145, 6.000,00000000
2021-10-08T04:59:35.364Z|VMVR2C450218|2021/10/08 04:52:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.09,      0.66,         0,17.145, 6.000,00000000
2021-10-08T04:59:36.396Z|VMVR2C450218|2021/10/08 04:52:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.08,     0.663,         0,17.145, 6.000,00000000
2021-10-08T04:59:37.429Z|VMVR2C450218|2021/10/08 04:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,     0.979,     0.679,         0,17.145, 6.000,00000000
2021-10-08T04:59:38.461Z|VMVR2C450218|2021/10/08 04:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.11,       0.6,         0,17.148, 6.000,00000000
2021-10-08T04:59:39.494Z|VMVR2C450218|2021/10/08 04:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,      1.09,     0.636,         0,17.148, 6.000,00000000
2021-10-08T04:59:40.526Z|VMVR2C450218|2021/10/08 04:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,       1.1,     0.696,         0,17.145, 6.000,00000000
2021-10-08T04:59:41.559Z|VMVR2C450218|2021/10/08 04:52:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.74,      1.03,     0.748,         0,17.145, 6.000,00000000
2021-10-08T04:59:42.591Z|VMVR2C450218|2021/10/08 04:52:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.09,     0.672,         0,17.145, 6.000,00000000
2021-10-08T04:59:43.624Z|VMVR2C450218|2021/10/08 04:52:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.08,      0.67,         0,17.145, 6.000,00000000
2021-10-08T04:59:44.656Z|VMVR2C450218|2021/10/08 04:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.979,     0.596,         0,17.145, 6.000,00000000
2021-10-08T04:59:45.689Z|VMVR2C450218|2021/10/08 04:52:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.08,      0.71,         0,17.145, 6.000,00000000
2021-10-08T04:59:46.721Z|VMVR2C450218|2021/10/08 04:52:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.16,     0.613,         0,17.145, 6.000,00000000
2021-10-08T04:59:47.754Z|VMVR2C450218|2021/10/08 04:52:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,       1.1,     0.584,         0,17.145, 6.000,00000000
2021-10-08T04:59:48.786Z|VMVR2C450218|2021/10/08 04:52:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,      1.18,     0.739,         0,17.145, 6.000,00000000
2021-10-08T04:59:49.818Z|VMVR2C450218|2021/10/08 04:52:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.26,     0.728,         0,17.145, 6.000,00000000
2021-10-08T04:59:50.851Z|VMVR2C450218|2021/10/08 04:52:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.11,      0.68,         0,17.148, 6.000,00000000
2021-10-08T04:59:51.883Z|VMVR2C450218|2021/10/08 04:52:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.16,     0.772,         0,17.148, 6.000,00000000
2021-10-08T04:59:52.916Z|VMVR2C450218|2021/10/08 04:52:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.02,     0.537,         0,17.148, 6.000,00000000
2021-10-08T04:59:53.948Z|VMVR2C450218|2021/10/08 04:52:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.744,      1.09,     0.708,         0,17.145, 6.000,00000000
2021-10-08T04:59:54.981Z|VMVR2C450218|2021/10/08 04:52:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.814,      1.04,     0.662,         0,17.145, 6.000,00000000
2021-10-08T04:59:56.014Z|VMVR2C450218|2021/10/08 04:52:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.06,      0.66,         0,17.145, 6.000,00000000
2021-10-08T04:59:57.046Z|VMVR2C450218|2021/10/08 04:52:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.12,     0.602,         0,17.145, 6.000,00000000
2021-10-08T04:59:58.078Z|VMVR2C450218|2021/10/08 04:52:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.04,     0.598,         0,17.145, 6.000,00000000
2021-10-08T04:59:59.111Z|VMVR2C450218|2021/10/08 04:52:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,       1.1,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:00:00.143Z|VMVR2C450218|2021/10/08 04:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.08,     0.749,         0,17.145, 6.000,00000000
2021-10-08T05:00:01.176Z|VMVR2C450218|2021/10/08 04:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.965,       0.7,         0,17.145, 6.000,00000000
2021-10-08T05:00:02.208Z|VMVR2C450218|2021/10/08 04:52:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.14,     0.622,         0,17.145, 6.000,00000000
2021-10-08T05:00:03.241Z|VMVR2C450218|2021/10/08 04:52:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.14,     0.668,         0,17.145, 6.000,00000000
2021-10-08T05:00:04.273Z|VMVR2C450218|2021/10/08 04:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.08,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:00:05.306Z|VMVR2C450218|2021/10/08 04:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.55,      1.04,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:00:06.338Z|VMVR2C450218|2021/10/08 04:52:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.06,      0.65,         0,17.148, 6.000,00000000
2021-10-08T05:00:07.371Z|VMVR2C450218|2021/10/08 04:52:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.14,     0.566,         0,17.145, 6.000,00000000
2021-10-08T05:00:08.403Z|VMVR2C450218|2021/10/08 04:52:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.13,     0.635,         0,17.145, 6.000,00000000
2021-10-08T05:00:09.755Z|VMVR2C450218|2021/10/08 04:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.06,     0.725,         0,17.148, 6.000,00000000
2021-10-08T05:00:10.468Z|VMVR2C450218|2021/10/08 04:52:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.02,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:00:11.501Z|VMVR2C450218|2021/10/08 04:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.09,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:00:12.533Z|VMVR2C450218|2021/10/08 04:52:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.05,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:00:13.566Z|VMVR2C450218|2021/10/08 04:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.04,     0.706,         0,17.152, 6.000,00000000
2021-10-08T05:00:14.598Z|VMVR2C450218|2021/10/08 04:52:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.14,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:00:15.630Z|VMVR2C450218|2021/10/08 04:52:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.05,     0.706,         0,17.148, 6.000,00000000
2021-10-08T05:00:16.663Z|VMVR2C450218|2021/10/08 04:52:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.03,     0.661,         0,17.152, 6.000,00000000
2021-10-08T05:00:17.696Z|VMVR2C450218|2021/10/08 04:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.09,     0.662,         0,17.148, 6.000,00000000
2021-10-08T05:00:18.728Z|VMVR2C450218|2021/10/08 04:52:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.07,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:00:19.760Z|VMVR2C450218|2021/10/08 04:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.816,      1.24,     0.684,         0,17.152, 6.000,00000000
2021-10-08T05:00:20.793Z|VMVR2C450218|2021/10/08 04:53:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.13,     0.616,         0,17.148, 6.000,00000000
2021-10-08T05:00:21.825Z|VMVR2C450218|2021/10/08 04:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.24,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:00:22.858Z|VMVR2C450218|2021/10/08 04:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,     0.977,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:00:23.890Z|VMVR2C450218|2021/10/08 04:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.14,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:00:24.923Z|VMVR2C450218|2021/10/08 04:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.05,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:00:25.955Z|VMVR2C450218|2021/10/08 04:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.06,     0.661,         0,17.148, 6.000,00000000
2021-10-08T05:00:26.988Z|VMVR2C450218|2021/10/08 04:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,      1.07,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:00:28.069Z|VMVR2C450218|2021/10/08 04:53:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.691,       1.1,     0.561,         0,17.148, 6.000,00000000
2021-10-08T05:00:29.053Z|VMVR2C450218|2021/10/08 04:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.03,     0.518,         0,17.148, 6.000,00000000
2021-10-08T05:00:30.085Z|VMVR2C450218|2021/10/08 04:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.08,     0.694,         0,17.152, 6.000,00000000
2021-10-08T05:00:31.118Z|VMVR2C450218|2021/10/08 04:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.01,     0.655,         0,17.148, 6.000,00000000
2021-10-08T05:00:32.150Z|VMVR2C450218|2021/10/08 04:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.769,      1.18,     0.697,         0,17.152, 6.000,00000000
2021-10-08T05:00:33.184Z|VMVR2C450218|2021/10/08 04:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,         1,      0.67,         0,17.148, 6.000,00000000
2021-10-08T05:00:34.215Z|VMVR2C450218|2021/10/08 04:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,     0.965,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:00:35.248Z|VMVR2C450218|2021/10/08 04:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,     0.994,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:00:36.280Z|VMVR2C450218|2021/10/08 04:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.06,      0.62,         0,17.148, 6.000,00000000
2021-10-08T05:00:37.313Z|VMVR2C450218|2021/10/08 04:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.12,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:00:38.345Z|VMVR2C450218|2021/10/08 04:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.826,         1,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:00:39.378Z|VMVR2C450218|2021/10/08 04:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.07,      0.66,         0,17.148, 6.000,00000000
2021-10-08T05:00:40.410Z|VMVR2C450218|2021/10/08 04:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.13,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:00:41.443Z|VMVR2C450218|2021/10/08 04:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.01,     0.622,         0,17.152, 6.000,00000000
2021-10-08T05:00:42.475Z|VMVR2C450218|2021/10/08 04:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.08,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:00:43.508Z|VMVR2C450218|2021/10/08 04:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.08,     0.608,         0,17.148, 6.000,00000000
2021-10-08T05:00:44.720Z|VMVR2C450218|2021/10/08 04:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.14,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:00:45.573Z|VMVR2C450218|2021/10/08 04:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.08,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:00:46.637Z|VMVR2C450218|2021/10/08 04:53:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.05,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:00:47.638Z|VMVR2C450218|2021/10/08 04:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.08,      0.78,         0,17.148, 6.000,00000000
2021-10-08T05:00:48.670Z|VMVR2C450218|2021/10/08 04:53:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.09,     0.644,         0,17.152, 6.000,00000000
2021-10-08T05:00:49.703Z|VMVR2C450218|2021/10/08 04:53:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.16,     0.601,         0,17.148, 6.000,00000000
2021-10-08T05:00:50.735Z|VMVR2C450218|2021/10/08 04:53:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.11,     0.642,         0,17.152, 6.000,00000000
2021-10-08T05:00:51.767Z|VMVR2C450218|2021/10/08 04:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.02,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:00:52.800Z|VMVR2C450218|2021/10/08 04:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.809,      1.01,      0.62,         0,17.148, 6.000,00000000
2021-10-08T05:00:53.832Z|VMVR2C450218|2021/10/08 04:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.11,     0.621,         0,17.152, 6.000,00000000
2021-10-08T05:00:54.865Z|VMVR2C450218|2021/10/08 04:53:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.01,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:00:55.897Z|VMVR2C450218|2021/10/08 04:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.02,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:00:56.931Z|VMVR2C450218|2021/10/08 04:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.08,     0.637,         0,17.152, 6.000,00000000
2021-10-08T05:00:57.962Z|VMVR2C450218|2021/10/08 04:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.05,     0.604,         0,17.148, 6.000,00000000
2021-10-08T05:00:58.995Z|VMVR2C450218|2021/10/08 04:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.41,     0.732,         0,17.152, 6.000,00000000
2021-10-08T05:01:00.027Z|VMVR2C450218|2021/10/08 04:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.25,     0.705,         0,17.152, 6.000,00000000
2021-10-08T05:01:01.060Z|VMVR2C450218|2021/10/08 04:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.17,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:01:02.092Z|VMVR2C450218|2021/10/08 04:53:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.18,     0.589,         0,17.152, 6.000,00000000
2021-10-08T05:01:03.125Z|VMVR2C450218|2021/10/08 04:53:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.22,     0.586,         0,17.152, 6.000,00000000
2021-10-08T05:01:04.157Z|VMVR2C450218|2021/10/08 04:53:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.16,      0.64,         0,17.152, 6.000,00000000
2021-10-08T05:01:05.190Z|VMVR2C450218|2021/10/08 04:53:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.15,     0.701,         0,17.152, 6.000,00000000
2021-10-08T05:01:06.222Z|VMVR2C450218|2021/10/08 04:53:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.15,     0.765,         0,17.152, 6.000,00000000
2021-10-08T05:01:07.255Z|VMVR2C450218|2021/10/08 04:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.01,     0.559,         0,17.148, 6.000,00000000
2021-10-08T05:01:08.287Z|VMVR2C450218|2021/10/08 04:53:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,       1.1,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:01:09.320Z|VMVR2C450218|2021/10/08 04:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.04,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:01:10.352Z|VMVR2C450218|2021/10/08 04:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.795,       1.1,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:01:11.385Z|VMVR2C450218|2021/10/08 04:53:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.06,     0.682,         0,17.148, 6.000,00000000
2021-10-08T05:01:12.417Z|VMVR2C450218|2021/10/08 04:53:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.832,       1.1,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:01:13.450Z|VMVR2C450218|2021/10/08 04:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,       1.1,      0.58,         0,17.148, 6.000,00000000
2021-10-08T05:01:14.482Z|VMVR2C450218|2021/10/08 04:53:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,       1.1,     0.627,         0,17.152, 6.000,00000000
2021-10-08T05:01:15.514Z|VMVR2C450218|2021/10/08 04:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.09,     0.828,         0,17.152, 6.000,00000000
2021-10-08T05:01:16.547Z|VMVR2C450218|2021/10/08 04:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.513,         0,17.152, 6.000,00000000
2021-10-08T05:01:17.580Z|VMVR2C450218|2021/10/08 04:53:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.15,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:01:18.612Z|VMVR2C450218|2021/10/08 04:53:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.14,      0.72,         0,17.152, 6.000,00000000
2021-10-08T05:01:19.645Z|VMVR2C450218|2021/10/08 04:53:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,       1.1,     0.714,         0,17.152, 6.000,00000000
2021-10-08T05:01:20.677Z|VMVR2C450218|2021/10/08 04:53:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.734,      1.11,     0.751,         0,17.152, 6.000,00000000
2021-10-08T05:01:21.709Z|VMVR2C450218|2021/10/08 04:54:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.12,     0.796,         0,17.148, 6.000,00000000
2021-10-08T05:01:22.742Z|VMVR2C450218|2021/10/08 04:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.15,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:01:23.774Z|VMVR2C450218|2021/10/08 04:54:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.06,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:01:24.807Z|VMVR2C450218|2021/10/08 04:54:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,     0.941,     0.667,         0,17.148, 6.000,00000000
2021-10-08T05:01:25.839Z|VMVR2C450218|2021/10/08 04:54:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.01,      0.62,         0,17.148, 6.000,00000000
2021-10-08T05:01:26.872Z|VMVR2C450218|2021/10/08 04:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.14,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:01:27.904Z|VMVR2C450218|2021/10/08 04:54:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.07,      0.73,         0,17.152, 6.000,00000000
2021-10-08T05:01:28.937Z|VMVR2C450218|2021/10/08 04:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.817,       1.1,      0.63,         0,17.152, 6.000,00000000
2021-10-08T05:01:29.969Z|VMVR2C450218|2021/10/08 04:54:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,     0.955,      0.77,         0,17.152, 6.000,00000000
2021-10-08T05:01:31.002Z|VMVR2C450218|2021/10/08 04:54:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.784,     0.918,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:01:32.034Z|VMVR2C450218|2021/10/08 04:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.08,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:01:33.067Z|VMVR2C450218|2021/10/08 04:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.985,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:01:34.099Z|VMVR2C450218|2021/10/08 04:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.05,     0.574,         0,17.148, 6.000,00000000
2021-10-08T05:01:35.132Z|VMVR2C450218|2021/10/08 04:54:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.827,      1.05,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:01:36.164Z|VMVR2C450218|2021/10/08 04:54:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,     0.958,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:01:37.197Z|VMVR2C450218|2021/10/08 04:54:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.08,     0.571,         0,17.152, 6.000,00000000
2021-10-08T05:01:38.229Z|VMVR2C450218|2021/10/08 04:54:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.06,     0.756,         0,17.148, 6.000,00000000
2021-10-08T05:01:39.262Z|VMVR2C450218|2021/10/08 04:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.02,     0.602,         0,17.152, 6.000,00000000
2021-10-08T05:01:40.310Z|VMVR2C450218|2021/10/08 04:54:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.11,     0.674,         0,17.152, 6.000,00000000
2021-10-08T05:01:41.327Z|VMVR2C450218|2021/10/08 04:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.01,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:01:42.359Z|VMVR2C450218|2021/10/08 04:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.18,     0.622,         0,17.148, 6.000,00000000
2021-10-08T05:01:43.392Z|VMVR2C450218|2021/10/08 04:54:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.805,     0.973,     0.661,         0,17.148, 6.000,00000000
2021-10-08T05:01:44.424Z|VMVR2C450218|2021/10/08 04:54:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.08,     0.792,         0,17.152, 6.000,00000000
2021-10-08T05:01:45.457Z|VMVR2C450218|2021/10/08 04:54:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.18,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:01:46.489Z|VMVR2C450218|2021/10/08 04:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.05,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:01:47.521Z|VMVR2C450218|2021/10/08 04:54:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,     0.936,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:01:48.554Z|VMVR2C450218|2021/10/08 04:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.09,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:01:49.587Z|VMVR2C450218|2021/10/08 04:54:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.09,     0.623,         0,17.152, 6.000,00000000
2021-10-08T05:01:50.619Z|VMVR2C450218|2021/10/08 04:54:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.19,     0.683,         0,17.152, 6.000,00000000
2021-10-08T05:01:51.651Z|VMVR2C450218|2021/10/08 04:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,      1.03,     0.625,         0,17.148, 6.000,00000000
2021-10-08T05:01:52.684Z|VMVR2C450218|2021/10/08 04:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.05,     0.623,         0,17.148, 6.000,00000000
2021-10-08T05:01:53.716Z|VMVR2C450218|2021/10/08 04:54:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.12,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:01:54.749Z|VMVR2C450218|2021/10/08 04:54:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.773,      1.09,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:01:55.781Z|VMVR2C450218|2021/10/08 04:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,       1.1,     0.581,         0,17.152, 6.000,00000000
2021-10-08T05:01:56.814Z|VMVR2C450218|2021/10/08 04:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.11,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:01:57.846Z|VMVR2C450218|2021/10/08 04:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.09,     0.547,         0,17.152, 6.000,00000000
2021-10-08T05:01:58.879Z|VMVR2C450218|2021/10/08 04:54:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.17,     0.606,         0,17.148, 6.000,00000000
2021-10-08T05:01:59.911Z|VMVR2C450218|2021/10/08 04:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.17,      0.69,         0,17.152, 6.000,00000000
2021-10-08T05:02:00.944Z|VMVR2C450218|2021/10/08 04:54:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,      1.12,     0.642,         0,17.148, 6.000,00000000
2021-10-08T05:02:01.976Z|VMVR2C450218|2021/10/08 04:54:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.07,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:02:03.009Z|VMVR2C450218|2021/10/08 04:54:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.11,     0.598,         0,17.148, 6.000,00000000
2021-10-08T05:02:04.041Z|VMVR2C450218|2021/10/08 04:54:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.78,      1.06,      0.64,         0,17.148, 6.000,00000000
2021-10-08T05:02:05.074Z|VMVR2C450218|2021/10/08 04:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,      1.09,     0.631,         0,17.148, 6.000,00000000
2021-10-08T05:02:06.106Z|VMVR2C450218|2021/10/08 04:54:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.05,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:02:07.139Z|VMVR2C450218|2021/10/08 04:54:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.16,     0.622,         0,17.148, 6.000,00000000
2021-10-08T05:02:08.171Z|VMVR2C450218|2021/10/08 04:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.15,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:02:09.204Z|VMVR2C450218|2021/10/08 04:54:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.842,      1.08,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:02:10.236Z|VMVR2C450218|2021/10/08 04:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,       1.1,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:02:11.269Z|VMVR2C450218|2021/10/08 04:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.18,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:02:12.301Z|VMVR2C450218|2021/10/08 04:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.07,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:02:13.334Z|VMVR2C450218|2021/10/08 04:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.09,     0.793,         0,17.148, 6.000,00000000
2021-10-08T05:02:14.366Z|VMVR2C450218|2021/10/08 04:54:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      0.97,     0.661,         0,17.148, 6.000,00000000
2021-10-08T05:02:15.399Z|VMVR2C450218|2021/10/08 04:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.15,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:02:16.431Z|VMVR2C450218|2021/10/08 04:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.05,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:02:17.468Z|VMVR2C450218|2021/10/08 04:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.08,     0.648,         0,17.148, 6.000,00000000
2021-10-08T05:02:18.496Z|VMVR2C450218|2021/10/08 04:54:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.581,      1.09,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:02:19.528Z|VMVR2C450218|2021/10/08 04:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.08,     0.579,         0,17.148, 6.000,00000000
2021-10-08T05:02:20.561Z|VMVR2C450218|2021/10/08 04:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.07,     0.582,         0,17.148, 6.000,00000000
2021-10-08T05:02:21.593Z|VMVR2C450218|2021/10/08 04:55:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.17,     0.645,         0,17.148, 6.000,00000000
2021-10-08T05:02:22.626Z|VMVR2C450218|2021/10/08 04:55:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.17,     0.622,         0,17.148, 6.000,00000000
2021-10-08T05:02:23.659Z|VMVR2C450218|2021/10/08 04:55:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,     0.989,     0.726,         0,17.152, 6.000,00000000
2021-10-08T05:02:24.691Z|VMVR2C450218|2021/10/08 04:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,       1.2,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:02:25.723Z|VMVR2C450218|2021/10/08 04:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.06,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:02:26.756Z|VMVR2C450218|2021/10/08 04:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.24,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:02:27.788Z|VMVR2C450218|2021/10/08 04:55:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.17,     0.816,         0,17.148, 6.000,00000000
2021-10-08T05:02:28.821Z|VMVR2C450218|2021/10/08 04:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,       1.1,     0.664,         0,17.152, 6.000,00000000
2021-10-08T05:02:29.853Z|VMVR2C450218|2021/10/08 04:55:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.13,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:02:30.886Z|VMVR2C450218|2021/10/08 04:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.05,     0.635,         0,17.148, 6.000,00000000
2021-10-08T05:02:31.918Z|VMVR2C450218|2021/10/08 04:55:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.17,     0.682,         0,17.152, 6.000,00000000
2021-10-08T05:02:32.951Z|VMVR2C450218|2021/10/08 04:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.13,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:02:33.983Z|VMVR2C450218|2021/10/08 04:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,       1.1,     0.623,         0,17.152, 6.000,00000000
2021-10-08T05:02:35.016Z|VMVR2C450218|2021/10/08 04:55:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.07,     0.671,         0,17.148, 6.000,00000000
2021-10-08T05:02:36.048Z|VMVR2C450218|2021/10/08 04:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.11,     0.629,         0,17.152, 6.000,00000000
2021-10-08T05:02:37.081Z|VMVR2C450218|2021/10/08 04:55:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.874,      1.15,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:02:38.113Z|VMVR2C450218|2021/10/08 04:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.15,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:02:39.146Z|VMVR2C450218|2021/10/08 04:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.13,     0.729,         0,17.152, 6.000,00000000
2021-10-08T05:02:40.178Z|VMVR2C450218|2021/10/08 04:55:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.14,     0.708,         0,17.152, 6.000,00000000
2021-10-08T05:02:41.211Z|VMVR2C450218|2021/10/08 04:55:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.07,     0.701,         0,17.148, 6.000,00000000
2021-10-08T05:02:42.243Z|VMVR2C450218|2021/10/08 04:55:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,         1,     0.771,         0,17.152, 6.000,00000000
2021-10-08T05:02:43.276Z|VMVR2C450218|2021/10/08 04:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,       1.1,     0.774,         0,17.152, 6.000,00000000
2021-10-08T05:02:44.308Z|VMVR2C450218|2021/10/08 04:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.15,     0.653,         0,17.148, 6.000,00000000
2021-10-08T05:02:45.341Z|VMVR2C450218|2021/10/08 04:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.778,      1.18,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:02:46.373Z|VMVR2C450218|2021/10/08 04:55:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.04,     0.813,         0,17.148, 6.000,00000000
2021-10-08T05:02:47.406Z|VMVR2C450218|2021/10/08 04:55:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.787,      1.09,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:02:48.438Z|VMVR2C450218|2021/10/08 04:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.05,     0.583,         0,17.148, 6.000,00000000
2021-10-08T05:02:49.470Z|VMVR2C450218|2021/10/08 04:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.862,       1.2,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:02:50.503Z|VMVR2C450218|2021/10/08 04:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,         1,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:02:51.537Z|VMVR2C450218|2021/10/08 04:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,     0.963,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:02:52.568Z|VMVR2C450218|2021/10/08 04:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.19,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:02:53.600Z|VMVR2C450218|2021/10/08 04:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,       1.1,     0.646,         0,17.148, 6.000,00000000
2021-10-08T05:02:54.633Z|VMVR2C450218|2021/10/08 04:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,       1.1,      0.74,         0,17.152, 6.000,00000000
2021-10-08T05:02:55.665Z|VMVR2C450218|2021/10/08 04:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.18,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:02:56.698Z|VMVR2C450218|2021/10/08 04:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.06,     0.727,         0,17.152, 6.000,00000000
2021-10-08T05:02:57.730Z|VMVR2C450218|2021/10/08 04:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,      1.09,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:02:58.763Z|VMVR2C450218|2021/10/08 04:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,     0.627,         0,17.148, 6.000,00000000
2021-10-08T05:02:59.795Z|VMVR2C450218|2021/10/08 04:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.07,     0.653,         0,17.148, 6.000,00000000
2021-10-08T05:03:00.828Z|VMVR2C450218|2021/10/08 04:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.779,      1.04,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:03:01.860Z|VMVR2C450218|2021/10/08 04:55:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.03,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:03:02.893Z|VMVR2C450218|2021/10/08 04:55:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.12,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:03:03.925Z|VMVR2C450218|2021/10/08 04:55:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.09,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:03:04.958Z|VMVR2C450218|2021/10/08 04:55:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.14,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:03:05.990Z|VMVR2C450218|2021/10/08 04:55:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,         1,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:03:07.023Z|VMVR2C450218|2021/10/08 04:55:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.11,      0.66,         0,17.148, 6.000,00000000
2021-10-08T05:03:08.055Z|VMVR2C450218|2021/10/08 04:55:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.17,     0.738,         0,17.148, 6.000,00000000
2021-10-08T05:03:09.088Z|VMVR2C450218|2021/10/08 04:55:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.15,     0.629,         0,17.148, 6.000,00000000
2021-10-08T05:03:10.120Z|VMVR2C450218|2021/10/08 04:55:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,     0.929,     0.588,         0,17.152, 6.000,00000000
2021-10-08T05:03:11.153Z|VMVR2C450218|2021/10/08 04:55:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.15,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:03:12.185Z|VMVR2C450218|2021/10/08 04:55:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.06,     0.657,         0,17.148, 6.000,00000000
2021-10-08T05:03:13.218Z|VMVR2C450218|2021/10/08 04:55:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.13,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:03:14.250Z|VMVR2C450218|2021/10/08 04:55:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,     0.985,     0.643,         0,17.148, 6.000,00000000
2021-10-08T05:03:15.282Z|VMVR2C450218|2021/10/08 04:55:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.05,     0.662,         0,17.148, 6.000,00000000
2021-10-08T05:03:16.315Z|VMVR2C450218|2021/10/08 04:55:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.07,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:03:17.348Z|VMVR2C450218|2021/10/08 04:55:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.09,     0.742,         0,17.148, 6.000,00000000
2021-10-08T05:03:18.380Z|VMVR2C450218|2021/10/08 04:55:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.07,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:03:19.412Z|VMVR2C450218|2021/10/08 04:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.81,      1.02,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:03:20.446Z|VMVR2C450218|2021/10/08 04:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      1.02,     0.654,         0,17.148, 6.000,00000000
2021-10-08T05:03:21.477Z|VMVR2C450218|2021/10/08 04:56:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.07,      0.62,         0,17.148, 6.000,00000000
2021-10-08T05:03:22.510Z|VMVR2C450218|2021/10/08 04:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.06,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:03:23.542Z|VMVR2C450218|2021/10/08 04:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.07,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:03:24.575Z|VMVR2C450218|2021/10/08 04:56:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.12,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:03:25.608Z|VMVR2C450218|2021/10/08 04:56:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.12,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:03:26.640Z|VMVR2C450218|2021/10/08 04:56:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.16,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:03:27.672Z|VMVR2C450218|2021/10/08 04:56:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.07,     0.635,         0,17.148, 6.000,00000000
2021-10-08T05:03:28.705Z|VMVR2C450218|2021/10/08 04:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.22,     0.694,         0,17.148, 6.000,00000000
2021-10-08T05:03:29.737Z|VMVR2C450218|2021/10/08 04:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.14,     0.725,         0,17.148, 6.000,00000000
2021-10-08T05:03:30.770Z|VMVR2C450218|2021/10/08 04:56:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,       1.1,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:03:31.802Z|VMVR2C450218|2021/10/08 04:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.08,     0.608,         0,17.148, 6.000,00000000
2021-10-08T05:03:32.835Z|VMVR2C450218|2021/10/08 04:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.05,     0.694,         0,17.148, 6.000,00000000
2021-10-08T05:03:33.867Z|VMVR2C450218|2021/10/08 04:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.15,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:03:34.900Z|VMVR2C450218|2021/10/08 04:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.516,         0,17.148, 6.000,00000000
2021-10-08T05:03:35.932Z|VMVR2C450218|2021/10/08 04:56:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.11,     0.595,         0,17.148, 6.000,00000000
2021-10-08T05:03:36.965Z|VMVR2C450218|2021/10/08 04:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.14,       0.7,         0,17.148, 6.000,00000000
2021-10-08T05:03:37.997Z|VMVR2C450218|2021/10/08 04:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.26,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:03:39.030Z|VMVR2C450218|2021/10/08 04:56:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.16,     0.662,         0,17.148, 6.000,00000000
2021-10-08T05:03:40.062Z|VMVR2C450218|2021/10/08 04:56:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:03:41.095Z|VMVR2C450218|2021/10/08 04:56:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.13,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:03:42.127Z|VMVR2C450218|2021/10/08 04:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.12,     0.524,         0,17.148, 6.000,00000000
2021-10-08T05:03:43.159Z|VMVR2C450218|2021/10/08 04:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.14,     0.795,         0,17.148, 6.000,00000000
2021-10-08T05:03:44.193Z|VMVR2C450218|2021/10/08 04:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.07,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:03:45.224Z|VMVR2C450218|2021/10/08 04:56:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,      1.07,     0.593,         0,17.148, 6.000,00000000
2021-10-08T05:03:46.257Z|VMVR2C450218|2021/10/08 04:56:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.17,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:03:47.289Z|VMVR2C450218|2021/10/08 04:56:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,      1.07,     0.648,         0,17.148, 6.000,00000000
2021-10-08T05:03:48.322Z|VMVR2C450218|2021/10/08 04:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.03,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:03:49.354Z|VMVR2C450218|2021/10/08 04:56:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.12,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:03:50.388Z|VMVR2C450218|2021/10/08 04:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.08,     0.627,         0,17.148, 6.000,00000000
2021-10-08T05:03:51.419Z|VMVR2C450218|2021/10/08 04:56:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.12,     0.642,         0,17.148, 6.000,00000000
2021-10-08T05:03:52.452Z|VMVR2C450218|2021/10/08 04:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.13,     0.628,         0,17.148, 6.000,00000000
2021-10-08T05:03:53.485Z|VMVR2C450218|2021/10/08 04:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.06,     0.755,         0,17.148, 6.000,00000000
2021-10-08T05:03:54.517Z|VMVR2C450218|2021/10/08 04:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.961,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:03:55.550Z|VMVR2C450218|2021/10/08 04:56:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.04,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:03:56.582Z|VMVR2C450218|2021/10/08 04:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.07,     0.593,         0,17.148, 6.000,00000000
2021-10-08T05:03:57.614Z|VMVR2C450218|2021/10/08 04:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,         1,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:03:58.647Z|VMVR2C450218|2021/10/08 04:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.09,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:03:59.679Z|VMVR2C450218|2021/10/08 04:56:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.18,     0.848,         0,17.148, 6.000,00000000
2021-10-08T05:04:00.712Z|VMVR2C450218|2021/10/08 04:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,       1.1,     0.623,         0,17.148, 6.000,00000000
2021-10-08T05:04:01.744Z|VMVR2C450218|2021/10/08 04:56:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,     0.983,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:04:02.777Z|VMVR2C450218|2021/10/08 04:56:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.02,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:04:03.809Z|VMVR2C450218|2021/10/08 04:56:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.07,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:04:04.845Z|VMVR2C450218|2021/10/08 04:56:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.11,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:04:05.874Z|VMVR2C450218|2021/10/08 04:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,       1.1,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:04:06.907Z|VMVR2C450218|2021/10/08 04:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.07,     0.603,         0,17.148, 6.000,00000000
2021-10-08T05:04:07.939Z|VMVR2C450218|2021/10/08 04:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,      1.07,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:04:08.972Z|VMVR2C450218|2021/10/08 04:56:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.03,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:04:10.004Z|VMVR2C450218|2021/10/08 04:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.12,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:04:11.036Z|VMVR2C450218|2021/10/08 04:56:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.17,     0.585,         0,17.148, 6.000,00000000
2021-10-08T05:04:12.069Z|VMVR2C450218|2021/10/08 04:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.14,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:04:13.102Z|VMVR2C450218|2021/10/08 04:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,     0.974,     0.636,         0,17.148, 6.000,00000000
2021-10-08T05:04:14.134Z|VMVR2C450218|2021/10/08 04:56:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.03,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:04:15.167Z|VMVR2C450218|2021/10/08 04:56:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.13,     0.753,         0,17.148, 6.000,00000000
2021-10-08T05:04:16.199Z|VMVR2C450218|2021/10/08 04:56:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,     0.999,     0.628,         0,17.148, 6.000,00000000
2021-10-08T05:04:17.231Z|VMVR2C450218|2021/10/08 04:56:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.795,      1.11,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:04:18.264Z|VMVR2C450218|2021/10/08 04:56:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.02,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:04:19.296Z|VMVR2C450218|2021/10/08 04:56:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.13,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:04:20.329Z|VMVR2C450218|2021/10/08 04:56:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,       1.1,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:04:21.361Z|VMVR2C450218|2021/10/08 04:57:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,      1.14,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:04:22.394Z|VMVR2C450218|2021/10/08 04:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.03,      0.63,         0,17.148, 6.000,00000000
2021-10-08T05:04:23.426Z|VMVR2C450218|2021/10/08 04:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.946,     0.555,         0,17.152, 6.000,00000000
2021-10-08T05:04:24.459Z|VMVR2C450218|2021/10/08 04:57:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.854,      1.12,     0.822,         0,17.148, 6.000,00000000
2021-10-08T05:04:25.492Z|VMVR2C450218|2021/10/08 04:57:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.847,      1.12,     0.635,         0,17.148, 6.000,00000000
2021-10-08T05:04:26.524Z|VMVR2C450218|2021/10/08 04:57:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.08,     0.501,         0,17.148, 6.000,00000000
2021-10-08T05:04:27.556Z|VMVR2C450218|2021/10/08 04:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.03,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:04:28.589Z|VMVR2C450218|2021/10/08 04:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.16,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:04:29.621Z|VMVR2C450218|2021/10/08 04:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.08,     0.606,         0,17.148, 6.000,00000000
2021-10-08T05:04:30.654Z|VMVR2C450218|2021/10/08 04:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.03,     0.856,         0,17.148, 6.000,00000000
2021-10-08T05:04:31.686Z|VMVR2C450218|2021/10/08 04:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,     0.976,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:04:32.719Z|VMVR2C450218|2021/10/08 04:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.07,     0.725,         0,17.148, 6.000,00000000
2021-10-08T05:04:33.751Z|VMVR2C450218|2021/10/08 04:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.05,     0.689,         0,17.148, 6.000,00000000
2021-10-08T05:04:34.784Z|VMVR2C450218|2021/10/08 04:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.05,     0.603,         0,17.148, 6.000,00000000
2021-10-08T05:04:35.816Z|VMVR2C450218|2021/10/08 04:57:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.23,     0.582,         0,17.148, 6.000,00000000
2021-10-08T05:04:36.849Z|VMVR2C450218|2021/10/08 04:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.05,     0.651,         0,17.148, 6.000,00000000
2021-10-08T05:04:37.881Z|VMVR2C450218|2021/10/08 04:57:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.16,     0.549,         0,17.148, 6.000,00000000
2021-10-08T05:04:38.914Z|VMVR2C450218|2021/10/08 04:57:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.12,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:04:39.946Z|VMVR2C450218|2021/10/08 04:57:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.15,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:04:40.979Z|VMVR2C450218|2021/10/08 04:57:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,     0.923,      0.71,    0.0384,17.148, 6.000,00000000
2021-10-08T05:04:42.011Z|VMVR2C450218|2021/10/08 04:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.02,      0.65,         0,17.148, 6.000,00000000
2021-10-08T05:04:43.044Z|VMVR2C450218|2021/10/08 04:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.08,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:04:44.076Z|VMVR2C450218|2021/10/08 04:57:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.17,     0.586,         0,17.148, 6.000,00000000
2021-10-08T05:04:45.109Z|VMVR2C450218|2021/10/08 04:57:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.785,      1.03,     0.615,         0,17.148, 6.000,00000000
2021-10-08T05:04:46.141Z|VMVR2C450218|2021/10/08 04:57:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.14,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:04:47.173Z|VMVR2C450218|2021/10/08 04:57:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,      1.15,     0.655,         0,17.148, 6.000,00000000
2021-10-08T05:04:48.206Z|VMVR2C450218|2021/10/08 04:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.814,       1.1,     0.547,         0,17.148, 6.000,00000000
2021-10-08T05:04:49.238Z|VMVR2C450218|2021/10/08 04:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,       1.1,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:04:50.271Z|VMVR2C450218|2021/10/08 04:57:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.19,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:04:51.303Z|VMVR2C450218|2021/10/08 04:57:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      1.09,     0.631,         0,17.148, 6.000,00000000
2021-10-08T05:04:52.336Z|VMVR2C450218|2021/10/08 04:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.29,     0.763,         0,17.148, 6.000,00000000
2021-10-08T05:04:53.369Z|VMVR2C450218|2021/10/08 04:57:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,      1.15,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:04:54.401Z|VMVR2C450218|2021/10/08 04:57:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.12,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:04:55.433Z|VMVR2C450218|2021/10/08 04:57:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.08,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:04:56.466Z|VMVR2C450218|2021/10/08 04:57:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.27,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:04:57.498Z|VMVR2C450218|2021/10/08 04:57:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.04,     0.756,         0,17.148, 6.000,00000000
2021-10-08T05:04:58.531Z|VMVR2C450218|2021/10/08 04:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.15,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:04:59.563Z|VMVR2C450218|2021/10/08 04:57:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.18,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:05:00.596Z|VMVR2C450218|2021/10/08 04:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.11,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:05:01.628Z|VMVR2C450218|2021/10/08 04:57:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.06,     0.563,         0,17.148, 6.000,00000000
2021-10-08T05:05:02.661Z|VMVR2C450218|2021/10/08 04:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.05,     0.619,         0,17.145, 6.000,00000000
2021-10-08T05:05:03.693Z|VMVR2C450218|2021/10/08 04:57:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,       1.1,     0.578,         0,17.148, 6.000,00000000
2021-10-08T05:05:04.726Z|VMVR2C450218|2021/10/08 04:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.02,     0.672,         0,17.148, 6.000,00000000
2021-10-08T05:05:05.758Z|VMVR2C450218|2021/10/08 04:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.05,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:05:06.791Z|VMVR2C450218|2021/10/08 04:57:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.04,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:05:07.824Z|VMVR2C450218|2021/10/08 04:57:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.04,     0.671,         0,17.145, 6.000,00000000
2021-10-08T05:05:08.856Z|VMVR2C450218|2021/10/08 04:57:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.14,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:05:09.888Z|VMVR2C450218|2021/10/08 04:57:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.03,     0.619,         0,17.148, 6.000,00000000
2021-10-08T05:05:10.920Z|VMVR2C450218|2021/10/08 04:57:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.11,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:05:11.953Z|VMVR2C450218|2021/10/08 04:57:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.09,     0.563,         0,17.145, 6.000,00000000
2021-10-08T05:05:12.986Z|VMVR2C450218|2021/10/08 04:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.08,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:05:14.018Z|VMVR2C450218|2021/10/08 04:57:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.13,     0.572,         0,17.148, 6.000,00000000
2021-10-08T05:05:15.050Z|VMVR2C450218|2021/10/08 04:57:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.12,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:05:16.083Z|VMVR2C450218|2021/10/08 04:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.14,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:05:17.115Z|VMVR2C450218|2021/10/08 04:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.02,     0.743,         0,17.145, 6.000,00000000
2021-10-08T05:05:18.148Z|VMVR2C450218|2021/10/08 04:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.07,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:05:19.180Z|VMVR2C450218|2021/10/08 04:57:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.01,     0.566,         0,17.148, 6.000,00000000
2021-10-08T05:05:20.213Z|VMVR2C450218|2021/10/08 04:57:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.14,     0.613,         0,17.148, 6.000,00000000
2021-10-08T05:05:21.246Z|VMVR2C450218|2021/10/08 04:58:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.06,     0.667,         0,17.148, 6.000,00000000
2021-10-08T05:05:22.278Z|VMVR2C450218|2021/10/08 04:58:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,     0.993,     0.687,         0,17.145, 6.000,00000000
2021-10-08T05:05:23.311Z|VMVR2C450218|2021/10/08 04:58:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.02,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:05:24.343Z|VMVR2C450218|2021/10/08 04:58:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.608,     0.984,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:05:25.375Z|VMVR2C450218|2021/10/08 04:58:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      1.09,     0.583,         0,17.148, 6.000,00000000
2021-10-08T05:05:26.408Z|VMVR2C450218|2021/10/08 04:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.13,     0.737,         0,17.145, 6.000,00000000
2021-10-08T05:05:27.440Z|VMVR2C450218|2021/10/08 04:58:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.07,     0.607,         0,17.145, 6.000,00000000
2021-10-08T05:05:28.473Z|VMVR2C450218|2021/10/08 04:58:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.11,     0.655,         0,17.145, 6.000,00000000
2021-10-08T05:05:29.505Z|VMVR2C450218|2021/10/08 04:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.04,     0.611,         0,17.148, 6.000,00000000
2021-10-08T05:05:30.538Z|VMVR2C450218|2021/10/08 04:58:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.08,     0.604,         0,17.145, 6.000,00000000
2021-10-08T05:05:31.570Z|VMVR2C450218|2021/10/08 04:58:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.837,      1.06,     0.793,         0,17.148, 6.000,00000000
2021-10-08T05:05:32.603Z|VMVR2C450218|2021/10/08 04:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.04,     0.663,         0,17.145, 6.000,00000000
2021-10-08T05:05:33.635Z|VMVR2C450218|2021/10/08 04:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.12,     0.661,         0,17.148, 6.000,00000000
2021-10-08T05:05:34.668Z|VMVR2C450218|2021/10/08 04:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.12,     0.689,         0,17.145, 6.000,00000000
2021-10-08T05:05:35.700Z|VMVR2C450218|2021/10/08 04:58:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.13,     0.479,         0,17.145, 6.000,00000000
2021-10-08T05:05:36.733Z|VMVR2C450218|2021/10/08 04:58:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.785,      1.19,      0.56,         0,17.148, 6.000,00000000
2021-10-08T05:05:37.765Z|VMVR2C450218|2021/10/08 04:58:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.07,     0.611,         0,17.148, 6.000,00000000
2021-10-08T05:05:38.798Z|VMVR2C450218|2021/10/08 04:58:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.15,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:05:39.830Z|VMVR2C450218|2021/10/08 04:58:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.07,      0.63,         0,17.145, 6.000,00000000
2021-10-08T05:05:40.863Z|VMVR2C450218|2021/10/08 04:58:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,       1.1,     0.774,         0,17.145, 6.000,00000000
2021-10-08T05:05:41.895Z|VMVR2C450218|2021/10/08 04:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,       1.1,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:05:42.927Z|VMVR2C450218|2021/10/08 04:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.03,     0.597,         0,17.148, 6.000,00000000
2021-10-08T05:05:43.960Z|VMVR2C450218|2021/10/08 04:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.09,     0.637,         0,17.148, 6.000,00000000
2021-10-08T05:05:44.993Z|VMVR2C450218|2021/10/08 04:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:05:46.025Z|VMVR2C450218|2021/10/08 04:58:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,     0.622,         0,17.148, 6.000,00000000
2021-10-08T05:05:47.057Z|VMVR2C450218|2021/10/08 04:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,         1,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:05:48.090Z|VMVR2C450218|2021/10/08 04:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.05,     0.746,         0,17.145, 6.000,00000000
2021-10-08T05:05:49.122Z|VMVR2C450218|2021/10/08 04:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.896,      1.03,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:05:50.155Z|VMVR2C450218|2021/10/08 04:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.08,     0.768,         0,17.145, 6.000,00000000
2021-10-08T05:05:51.187Z|VMVR2C450218|2021/10/08 04:58:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.08,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:05:52.220Z|VMVR2C450218|2021/10/08 04:58:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.01,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:05:53.252Z|VMVR2C450218|2021/10/08 04:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.17,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:05:54.285Z|VMVR2C450218|2021/10/08 04:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.05,     0.709,         0,17.145, 6.000,00000000
2021-10-08T05:05:55.317Z|VMVR2C450218|2021/10/08 04:58:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      1.19,     0.592,         0,17.145, 6.000,00000000
2021-10-08T05:05:56.350Z|VMVR2C450218|2021/10/08 04:58:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,         1,     0.609,         0,17.145, 6.000,00000000
2021-10-08T05:05:57.382Z|VMVR2C450218|2021/10/08 04:58:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.18,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:05:58.415Z|VMVR2C450218|2021/10/08 04:58:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.02,      0.67,         0,17.145, 6.000,00000000
2021-10-08T05:05:59.447Z|VMVR2C450218|2021/10/08 04:58:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.06,     0.828,         0,17.145, 6.000,00000000
2021-10-08T05:06:00.480Z|VMVR2C450218|2021/10/08 04:58:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.15,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:06:01.512Z|VMVR2C450218|2021/10/08 04:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.17,     0.691,         0,17.145, 6.000,00000000
2021-10-08T05:06:02.545Z|VMVR2C450218|2021/10/08 04:58:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,     0.955,     0.637,         0,17.145, 6.000,00000000
2021-10-08T05:06:03.577Z|VMVR2C450218|2021/10/08 04:58:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.766,      1.05,     0.783,         0,17.145, 6.000,00000000
2021-10-08T05:06:04.610Z|VMVR2C450218|2021/10/08 04:58:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.78,      1.06,     0.634,         0,17.145, 6.000,00000000
2021-10-08T05:06:05.642Z|VMVR2C450218|2021/10/08 04:58:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.06,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:06:06.675Z|VMVR2C450218|2021/10/08 04:58:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.03,     0.738,         0,17.145, 6.000,00000000
2021-10-08T05:06:07.707Z|VMVR2C450218|2021/10/08 04:58:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.05,     0.768,         0,17.145, 6.000,00000000
2021-10-08T05:06:08.740Z|VMVR2C450218|2021/10/08 04:58:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,         1,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:06:09.772Z|VMVR2C450218|2021/10/08 04:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.11,      0.65,         0,17.145, 6.000,00000000
2021-10-08T05:06:10.804Z|VMVR2C450218|2021/10/08 04:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.843,         1,     0.713,         0,17.145, 6.000,00000000
2021-10-08T05:06:11.837Z|VMVR2C450218|2021/10/08 04:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.07,     0.672,         0,17.145, 6.000,00000000
2021-10-08T05:06:12.870Z|VMVR2C450218|2021/10/08 04:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.08,     0.663,         0,17.145, 6.000,00000000
2021-10-08T05:06:13.902Z|VMVR2C450218|2021/10/08 04:58:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.04,     0.593,         0,17.145, 6.000,00000000
2021-10-08T05:06:14.935Z|VMVR2C450218|2021/10/08 04:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.649,         0,17.145, 6.000,00000000
2021-10-08T05:06:15.967Z|VMVR2C450218|2021/10/08 04:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.12,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:06:16.999Z|VMVR2C450218|2021/10/08 04:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.17,     0.629,         0,17.145, 6.000,00000000
2021-10-08T05:06:18.032Z|VMVR2C450218|2021/10/08 04:58:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.01,     0.696,         0,17.145, 6.000,00000000
2021-10-08T05:06:19.064Z|VMVR2C450218|2021/10/08 04:58:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.09,     0.641,         0,17.145, 6.000,00000000
2021-10-08T05:06:20.097Z|VMVR2C450218|2021/10/08 04:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.13,       0.7,         0,17.145, 6.000,00000000
2021-10-08T05:06:21.129Z|VMVR2C450218|2021/10/08 04:59:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,       1.1,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:06:22.162Z|VMVR2C450218|2021/10/08 04:59:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,         1,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:06:23.194Z|VMVR2C450218|2021/10/08 04:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.08,     0.668,         0,17.145, 6.000,00000000
2021-10-08T05:06:24.227Z|VMVR2C450218|2021/10/08 04:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.983,     0.634,         0,17.145, 6.000,00000000
2021-10-08T05:06:25.259Z|VMVR2C450218|2021/10/08 04:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.03,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:06:26.292Z|VMVR2C450218|2021/10/08 04:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      0.99,     0.647,         0,17.145, 6.000,00000000
2021-10-08T05:06:27.324Z|VMVR2C450218|2021/10/08 04:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,     0.929,     0.606,         0,17.145, 6.000,00000000
2021-10-08T05:06:28.357Z|VMVR2C450218|2021/10/08 04:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.02,     0.599,         0,17.145, 6.000,00000000
2021-10-08T05:06:29.389Z|VMVR2C450218|2021/10/08 04:59:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.09,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:06:30.422Z|VMVR2C450218|2021/10/08 04:59:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.871,      1.09,     0.606,         0,17.145, 6.000,00000000
2021-10-08T05:06:31.454Z|VMVR2C450218|2021/10/08 04:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.07,     0.647,         0,17.145, 6.000,00000000
2021-10-08T05:06:32.487Z|VMVR2C450218|2021/10/08 04:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.07,     0.669,         0,17.141, 6.000,00000000
2021-10-08T05:06:33.519Z|VMVR2C450218|2021/10/08 04:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.08,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:06:34.552Z|VMVR2C450218|2021/10/08 04:59:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.05,     0.689,         0,17.145, 6.000,00000000
2021-10-08T05:06:35.584Z|VMVR2C450218|2021/10/08 04:59:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,         1,     0.739,         0,17.145, 6.000,00000000
2021-10-08T05:06:36.617Z|VMVR2C450218|2021/10/08 04:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.999,     0.667,         0,17.145, 6.000,00000000
2021-10-08T05:06:37.649Z|VMVR2C450218|2021/10/08 04:59:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.06,       0.6,         0,17.141, 6.000,00000000
2021-10-08T05:06:38.681Z|VMVR2C450218|2021/10/08 04:59:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.13,     0.699,         0,17.145, 6.000,00000000
2021-10-08T05:06:39.714Z|VMVR2C450218|2021/10/08 04:59:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.17,     0.675,         0,17.145, 6.000,00000000
2021-10-08T05:06:40.746Z|VMVR2C450218|2021/10/08 04:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.13,      0.65,         0,17.145, 6.000,00000000
2021-10-08T05:06:41.779Z|VMVR2C450218|2021/10/08 04:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.16,     0.793,         0,17.145, 6.000,00000000
2021-10-08T05:06:42.812Z|VMVR2C450218|2021/10/08 04:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.04,     0.681,         0,17.145, 6.000,00000000
2021-10-08T05:06:43.844Z|VMVR2C450218|2021/10/08 04:59:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.561,      1.17,     0.648,         0,17.145, 6.000,00000000
2021-10-08T05:06:44.876Z|VMVR2C450218|2021/10/08 04:59:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,     0.935,     0.701,         0,17.141, 6.000,00000000
2021-10-08T05:06:45.909Z|VMVR2C450218|2021/10/08 04:59:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.11,     0.668,         0,17.145, 6.000,00000000
2021-10-08T05:06:46.941Z|VMVR2C450218|2021/10/08 04:59:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.05,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:06:47.974Z|VMVR2C450218|2021/10/08 04:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.02,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:06:49.006Z|VMVR2C450218|2021/10/08 04:59:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.16,     0.642,         0,17.141, 6.000,00000000
2021-10-08T05:06:50.039Z|VMVR2C450218|2021/10/08 04:59:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.14,     0.581,         0,17.145, 6.000,00000000
2021-10-08T05:06:51.072Z|VMVR2C450218|2021/10/08 04:59:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.14,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:06:52.104Z|VMVR2C450218|2021/10/08 04:59:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.15,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:06:53.136Z|VMVR2C450218|2021/10/08 04:59:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,       1.1,     0.644,         0,17.141, 6.000,00000000
2021-10-08T05:06:54.169Z|VMVR2C450218|2021/10/08 04:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,       1.1,     0.603,         0,17.145, 6.000,00000000
2021-10-08T05:06:55.201Z|VMVR2C450218|2021/10/08 04:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.04,     0.666,         0,17.145, 6.000,00000000
2021-10-08T05:06:56.234Z|VMVR2C450218|2021/10/08 04:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.17,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:06:57.266Z|VMVR2C450218|2021/10/08 04:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.19,     0.766,         0,17.141, 6.000,00000000
2021-10-08T05:06:58.299Z|VMVR2C450218|2021/10/08 04:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.16,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:06:59.331Z|VMVR2C450218|2021/10/08 04:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,       1.1,      0.66,         0,17.145, 6.000,00000000
2021-10-08T05:07:00.364Z|VMVR2C450218|2021/10/08 04:59:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.09,     0.629,         0,17.141, 6.000,00000000
2021-10-08T05:07:01.396Z|VMVR2C450218|2021/10/08 04:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,       1.1,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:07:02.429Z|VMVR2C450218|2021/10/08 04:59:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,       1.1,     0.755,         0,17.145, 6.000,00000000
2021-10-08T05:07:03.461Z|VMVR2C450218|2021/10/08 04:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.12,     0.836,         0,17.145, 6.000,00000000
2021-10-08T05:07:04.494Z|VMVR2C450218|2021/10/08 04:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.18,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:07:05.526Z|VMVR2C450218|2021/10/08 04:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.06,     0.657,         0,17.145, 6.000,00000000
2021-10-08T05:07:06.559Z|VMVR2C450218|2021/10/08 04:59:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.08,     0.776,         0,17.141, 6.000,00000000
2021-10-08T05:07:07.591Z|VMVR2C450218|2021/10/08 04:59:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.13,      0.63,         0,17.141, 6.000,00000000
2021-10-08T05:07:08.623Z|VMVR2C450218|2021/10/08 04:59:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.03,     0.528,         0,17.145, 6.000,00000000
2021-10-08T05:07:09.656Z|VMVR2C450218|2021/10/08 04:59:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.823,      1.09,     0.721,         0,17.145, 6.000,00000000
2021-10-08T05:07:10.689Z|VMVR2C450218|2021/10/08 04:59:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      0.96,     0.506,         0,17.145, 6.000,00000000
2021-10-08T05:07:11.721Z|VMVR2C450218|2021/10/08 04:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.24,     0.636,         0,17.145, 6.000,00000000
2021-10-08T05:07:12.753Z|VMVR2C450218|2021/10/08 04:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.06,     0.716,         0,17.145, 6.000,00000000
2021-10-08T05:07:13.786Z|VMVR2C450218|2021/10/08 04:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.14,     0.644,         0,17.145, 6.000,00000000
2021-10-08T05:07:14.818Z|VMVR2C450218|2021/10/08 04:59:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.05,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:07:15.851Z|VMVR2C450218|2021/10/08 04:59:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,     0.952,     0.626,         0,17.145, 6.000,00000000
2021-10-08T05:07:16.883Z|VMVR2C450218|2021/10/08 04:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.17,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:07:17.916Z|VMVR2C450218|2021/10/08 04:59:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.09,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:07:18.948Z|VMVR2C450218|2021/10/08 04:59:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.09,     0.658,         0,17.145, 6.000,00000000
2021-10-08T05:07:19.981Z|VMVR2C450218|2021/10/08 04:59:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.17,     0.747,         0,17.141, 6.000,00000000
2021-10-08T05:07:21.013Z|VMVR2C450218|2021/10/08 05:00:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.05,     0.683,         0,17.141, 6.000,00000000
2021-10-08T05:07:22.046Z|VMVR2C450218|2021/10/08 05:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.13,     0.786,         0,17.141, 6.000,00000000
2021-10-08T05:07:23.079Z|VMVR2C450218|2021/10/08 05:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.999,     0.859,         0,17.145, 6.000,00000000
2021-10-08T05:07:24.111Z|VMVR2C450218|2021/10/08 05:00:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,     0.971,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:07:25.143Z|VMVR2C450218|2021/10/08 05:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.07,     0.626,         0,17.145, 6.000,00000000
2021-10-08T05:07:26.176Z|VMVR2C450218|2021/10/08 05:00:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.11,     0.658,         0,17.145, 6.000,00000000
2021-10-08T05:07:27.208Z|VMVR2C450218|2021/10/08 05:00:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.05,     0.774,         0,17.145, 6.000,00000000
2021-10-08T05:07:28.241Z|VMVR2C450218|2021/10/08 05:00:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.16,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:07:29.273Z|VMVR2C450218|2021/10/08 05:00:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.04,     0.657,         0,17.145, 6.000,00000000
2021-10-08T05:07:30.306Z|VMVR2C450218|2021/10/08 05:00:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.11,     0.748,         0,17.145, 6.000,00000000
2021-10-08T05:07:31.338Z|VMVR2C450218|2021/10/08 05:00:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.19,     0.695,         0,17.141, 6.000,00000000
2021-10-08T05:07:32.371Z|VMVR2C450218|2021/10/08 05:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,       1.1,     0.695,         0,17.145, 6.000,00000000
2021-10-08T05:07:33.403Z|VMVR2C450218|2021/10/08 05:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.17,     0.778,         0,17.145, 6.000,00000000
2021-10-08T05:07:34.436Z|VMVR2C450218|2021/10/08 05:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.02,     0.632,         0,17.145, 6.000,00000000
2021-10-08T05:07:35.468Z|VMVR2C450218|2021/10/08 05:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.13,     0.537,         0,17.145, 6.000,00000000
2021-10-08T05:07:36.500Z|VMVR2C450218|2021/10/08 05:00:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,      1.04,     0.538,         0,17.145, 6.000,00000000
2021-10-08T05:07:37.533Z|VMVR2C450218|2021/10/08 05:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.06,     0.635,         0,17.145, 6.000,00000000
2021-10-08T05:07:38.566Z|VMVR2C450218|2021/10/08 05:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.03,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:07:39.598Z|VMVR2C450218|2021/10/08 05:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.04,     0.616,         0,17.141, 6.000,00000000
2021-10-08T05:07:40.630Z|VMVR2C450218|2021/10/08 05:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.13,     0.739,         0,17.145, 6.000,00000000
2021-10-08T05:07:41.663Z|VMVR2C450218|2021/10/08 05:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.09,     0.753,         0,17.141, 6.000,00000000
2021-10-08T05:07:42.695Z|VMVR2C450218|2021/10/08 05:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.02,     0.672,         0,17.141, 6.000,00000000
2021-10-08T05:07:43.728Z|VMVR2C450218|2021/10/08 05:00:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.01,     0.537,         0,17.145, 6.000,00000000
2021-10-08T05:07:44.760Z|VMVR2C450218|2021/10/08 05:00:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.17,      0.63,         0,17.141, 6.000,00000000
2021-10-08T05:07:45.793Z|VMVR2C450218|2021/10/08 05:00:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.86,      1.05,     0.552,         0,17.145, 6.000,00000000
2021-10-08T05:07:46.825Z|VMVR2C450218|2021/10/08 05:00:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.13,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:07:47.858Z|VMVR2C450218|2021/10/08 05:00:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.16,      0.71,         0,17.141, 6.000,00000000
2021-10-08T05:07:48.890Z|VMVR2C450218|2021/10/08 05:00:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.09,     0.609,         0,17.141, 6.000,00000000
2021-10-08T05:07:49.923Z|VMVR2C450218|2021/10/08 05:00:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,     0.987,     0.646,         0,17.141, 6.000,00000000
2021-10-08T05:07:50.955Z|VMVR2C450218|2021/10/08 05:00:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.02,     0.637,         0,17.141, 6.000,00000000
2021-10-08T05:07:51.988Z|VMVR2C450218|2021/10/08 05:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.06,      0.52,         0,17.141, 6.000,00000000
2021-10-08T05:07:53.020Z|VMVR2C450218|2021/10/08 05:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.817,      1.06,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:07:54.053Z|VMVR2C450218|2021/10/08 05:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.07,     0.666,         0,17.145, 6.000,00000000
2021-10-08T05:07:55.085Z|VMVR2C450218|2021/10/08 05:00:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.13,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:07:56.118Z|VMVR2C450218|2021/10/08 05:00:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.801,      1.13,     0.604,         0,17.141, 6.000,00000000
2021-10-08T05:07:57.150Z|VMVR2C450218|2021/10/08 05:00:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      0.95,     0.714,         0,17.141, 6.000,00000000
2021-10-08T05:07:58.183Z|VMVR2C450218|2021/10/08 05:00:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.08,     0.769,         0,17.141, 6.000,00000000
2021-10-08T05:07:59.215Z|VMVR2C450218|2021/10/08 05:00:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.835,      1.06,     0.609,         0,17.145, 6.000,00000000
2021-10-08T05:08:00.248Z|VMVR2C450218|2021/10/08 05:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.17,     0.631,         0,17.145, 6.000,00000000
2021-10-08T05:08:01.280Z|VMVR2C450218|2021/10/08 05:00:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.12,     0.573,         0,17.145, 6.000,00000000
2021-10-08T05:08:02.313Z|VMVR2C450218|2021/10/08 05:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.13,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:08:03.345Z|VMVR2C450218|2021/10/08 05:00:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.596,      1.07,     0.648,         0,17.141, 6.000,00000000
2021-10-08T05:08:04.378Z|VMVR2C450218|2021/10/08 05:00:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.606,      1.14,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:08:05.410Z|VMVR2C450218|2021/10/08 05:00:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.05,     0.693,         0,17.141, 6.000,00000000
2021-10-08T05:08:06.442Z|VMVR2C450218|2021/10/08 05:00:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.05,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:08:07.475Z|VMVR2C450218|2021/10/08 05:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.03,     0.677,         0,17.141, 6.000,00000000
2021-10-08T05:08:08.513Z|VMVR2C450218|2021/10/08 05:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.21,     0.688,         0,17.141, 6.000,00000000
2021-10-08T05:08:09.540Z|VMVR2C450218|2021/10/08 05:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,       1.1,      0.58,         0,17.145, 6.000,00000000
2021-10-08T05:08:10.572Z|VMVR2C450218|2021/10/08 05:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.09,     0.659,         0,17.141, 6.000,00000000
2021-10-08T05:08:11.605Z|VMVR2C450218|2021/10/08 05:00:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.569,      1.12,     0.674,         0,17.145, 6.000,00000000
2021-10-08T05:08:12.637Z|VMVR2C450218|2021/10/08 05:00:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.593,     0.975,     0.666,         0,17.141, 6.000,00000000
2021-10-08T05:08:13.670Z|VMVR2C450218|2021/10/08 05:00:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.02,      0.71,         0,17.145, 6.000,00000000
2021-10-08T05:08:14.702Z|VMVR2C450218|2021/10/08 05:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.11,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:08:15.735Z|VMVR2C450218|2021/10/08 05:00:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,       1.1,     0.727,         0,17.145, 6.000,00000000
2021-10-08T05:08:16.767Z|VMVR2C450218|2021/10/08 05:00:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.17,     0.674,     0.046,17.145, 6.000,00000000
2021-10-08T05:08:17.800Z|VMVR2C450218|2021/10/08 05:00:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.02,     0.602,         0,17.145, 6.000,00000000
2021-10-08T05:08:18.832Z|VMVR2C450218|2021/10/08 05:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.01,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:08:19.865Z|VMVR2C450218|2021/10/08 05:00:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,       1.1,     0.681,         0,17.145, 6.000,00000000
2021-10-08T05:08:20.897Z|VMVR2C450218|2021/10/08 05:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.02,     0.722,         0,17.145, 6.000,00000000
2021-10-08T05:08:21.930Z|VMVR2C450218|2021/10/08 05:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.06,     0.672,         0,17.145, 6.000,00000000
2021-10-08T05:08:22.962Z|VMVR2C450218|2021/10/08 05:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.09,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:08:23.995Z|VMVR2C450218|2021/10/08 05:01:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.04,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:08:25.027Z|VMVR2C450218|2021/10/08 05:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,       1.1,     0.678,         0,17.145, 6.000,00000000
2021-10-08T05:08:26.060Z|VMVR2C450218|2021/10/08 05:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.17,     0.848,         0,17.145, 6.000,00000000
2021-10-08T05:08:27.092Z|VMVR2C450218|2021/10/08 05:01:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.14,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:08:28.125Z|VMVR2C450218|2021/10/08 05:01:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.09,     0.742,         0,17.145, 6.000,00000000
2021-10-08T05:08:29.157Z|VMVR2C450218|2021/10/08 05:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.984,     0.583,         0,17.145, 6.000,00000000
2021-10-08T05:08:30.190Z|VMVR2C450218|2021/10/08 05:01:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,       1.1,     0.769,         0,17.145, 6.000,00000000
2021-10-08T05:08:31.222Z|VMVR2C450218|2021/10/08 05:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.08,     0.699,         0,17.145, 6.000,00000000
2021-10-08T05:08:32.255Z|VMVR2C450218|2021/10/08 05:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.06,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:08:33.287Z|VMVR2C450218|2021/10/08 05:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.11,     0.621,         0,17.145, 6.000,00000000
2021-10-08T05:08:34.320Z|VMVR2C450218|2021/10/08 05:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,       1.1,     0.642,         0,17.145, 6.000,00000000
2021-10-08T05:08:35.352Z|VMVR2C450218|2021/10/08 05:01:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.09,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:08:36.385Z|VMVR2C450218|2021/10/08 05:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.26,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:08:37.417Z|VMVR2C450218|2021/10/08 05:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.08,     0.765,         0,17.145, 6.000,00000000
2021-10-08T05:08:38.449Z|VMVR2C450218|2021/10/08 05:01:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.15,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:08:39.482Z|VMVR2C450218|2021/10/08 05:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.09,     0.663,         0,17.145, 6.000,00000000
2021-10-08T05:08:40.514Z|VMVR2C450218|2021/10/08 05:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,       1.1,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:08:41.547Z|VMVR2C450218|2021/10/08 05:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.05,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:08:42.579Z|VMVR2C450218|2021/10/08 05:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.02,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:08:43.612Z|VMVR2C450218|2021/10/08 05:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.05,     0.587,         0,17.145, 6.000,00000000
2021-10-08T05:08:44.644Z|VMVR2C450218|2021/10/08 05:01:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,     0.996,     0.775,         0,17.145, 6.000,00000000
2021-10-08T05:08:45.677Z|VMVR2C450218|2021/10/08 05:01:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.12,     0.699,         0,17.145, 6.000,00000000
2021-10-08T05:08:46.709Z|VMVR2C450218|2021/10/08 05:01:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.16,     0.562,         0,17.145, 6.000,00000000
2021-10-08T05:08:47.742Z|VMVR2C450218|2021/10/08 05:01:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.18,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:08:48.774Z|VMVR2C450218|2021/10/08 05:01:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,     0.957,     0.658,         0,17.145, 6.000,00000000
2021-10-08T05:08:49.807Z|VMVR2C450218|2021/10/08 05:01:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.559,      1.05,     0.577,         0,17.145, 6.000,00000000
2021-10-08T05:08:50.839Z|VMVR2C450218|2021/10/08 05:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,         1,     0.644,         0,17.145, 6.000,00000000
2021-10-08T05:08:51.872Z|VMVR2C450218|2021/10/08 05:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.04,     0.581,         0,17.145, 6.000,00000000
2021-10-08T05:08:52.904Z|VMVR2C450218|2021/10/08 05:01:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.08,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:08:53.937Z|VMVR2C450218|2021/10/08 05:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.916,     0.702,         0,17.145, 6.000,00000000
2021-10-08T05:08:54.969Z|VMVR2C450218|2021/10/08 05:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.05,     0.697,         0,17.145, 6.000,00000000
2021-10-08T05:08:56.002Z|VMVR2C450218|2021/10/08 05:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.07,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:08:57.034Z|VMVR2C450218|2021/10/08 05:01:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,     0.982,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:08:58.067Z|VMVR2C450218|2021/10/08 05:01:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,     0.942,     0.603,         0,17.145, 6.000,00000000
2021-10-08T05:08:59.099Z|VMVR2C450218|2021/10/08 05:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.03,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:09:00.132Z|VMVR2C450218|2021/10/08 05:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.14,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:09:01.164Z|VMVR2C450218|2021/10/08 05:01:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.59,      1.01,     0.639,         0,17.145, 6.000,00000000
2021-10-08T05:09:02.197Z|VMVR2C450218|2021/10/08 05:01:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      0.95,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:09:03.229Z|VMVR2C450218|2021/10/08 05:01:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.07,     0.664,         0,17.145, 6.000,00000000
2021-10-08T05:09:04.261Z|VMVR2C450218|2021/10/08 05:01:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.13,     0.626,         0,17.145, 6.000,00000000
2021-10-08T05:09:05.294Z|VMVR2C450218|2021/10/08 05:01:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.13,     0.632,         0,17.145, 6.000,00000000
2021-10-08T05:09:06.327Z|VMVR2C450218|2021/10/08 05:01:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.18,     0.758,         0,17.145, 6.000,00000000
2021-10-08T05:09:07.359Z|VMVR2C450218|2021/10/08 05:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.14,     0.738,         0,17.145, 6.000,00000000
2021-10-08T05:09:08.391Z|VMVR2C450218|2021/10/08 05:01:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,         1,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:09:09.424Z|VMVR2C450218|2021/10/08 05:01:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.15,     0.604,         0,17.145, 6.000,00000000
2021-10-08T05:09:10.457Z|VMVR2C450218|2021/10/08 05:01:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.12,     0.635,         0,17.145, 6.000,00000000
2021-10-08T05:09:11.489Z|VMVR2C450218|2021/10/08 05:01:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.09,     0.605,         0,17.145, 6.000,00000000
2021-10-08T05:09:12.521Z|VMVR2C450218|2021/10/08 05:01:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.08,     0.687,         0,17.145, 6.000,00000000
2021-10-08T05:09:13.554Z|VMVR2C450218|2021/10/08 05:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.06,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:09:14.586Z|VMVR2C450218|2021/10/08 05:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,      1.18,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:09:15.619Z|VMVR2C450218|2021/10/08 05:01:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.06,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:09:16.651Z|VMVR2C450218|2021/10/08 05:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.13,     0.609,         0,17.145, 6.000,00000000
2021-10-08T05:09:17.684Z|VMVR2C450218|2021/10/08 05:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.808,      1.04,     0.595,         0,17.145, 6.000,00000000
2021-10-08T05:09:18.716Z|VMVR2C450218|2021/10/08 05:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,     0.967,     0.502,         0,17.148, 6.000,00000000
2021-10-08T05:09:19.749Z|VMVR2C450218|2021/10/08 05:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.16,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:09:20.781Z|VMVR2C450218|2021/10/08 05:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.965,     0.613,         0,17.145, 6.000,00000000
2021-10-08T05:09:21.814Z|VMVR2C450218|2021/10/08 05:02:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.18,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:09:22.846Z|VMVR2C450218|2021/10/08 05:02:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.819,      1.07,      0.71,         0,17.145, 6.000,00000000
2021-10-08T05:09:23.879Z|VMVR2C450218|2021/10/08 05:02:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.12,     0.644,         0,17.145, 6.000,00000000
2021-10-08T05:09:24.911Z|VMVR2C450218|2021/10/08 05:02:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,     0.966,     0.651,         0,17.145, 6.000,00000000
2021-10-08T05:09:25.944Z|VMVR2C450218|2021/10/08 05:02:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.23,     0.581,         0,17.145, 6.000,00000000
2021-10-08T05:09:26.976Z|VMVR2C450218|2021/10/08 05:02:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.05,     0.531,         0,17.145, 6.000,00000000
2021-10-08T05:09:28.009Z|VMVR2C450218|2021/10/08 05:02:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,         1,     0.609,         0,17.148, 6.000,00000000
2021-10-08T05:09:29.041Z|VMVR2C450218|2021/10/08 05:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.12,     0.662,         0,17.148, 6.000,00000000
2021-10-08T05:09:30.074Z|VMVR2C450218|2021/10/08 05:02:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,     0.947,     0.682,         0,17.148, 6.000,00000000
2021-10-08T05:09:31.106Z|VMVR2C450218|2021/10/08 05:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.01,     0.542,         0,17.145, 6.000,00000000
2021-10-08T05:09:32.139Z|VMVR2C450218|2021/10/08 05:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.986,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:09:33.171Z|VMVR2C450218|2021/10/08 05:02:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,     0.991,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:09:34.203Z|VMVR2C450218|2021/10/08 05:02:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.13,     0.803,         0,17.145, 6.000,00000000
2021-10-08T05:09:35.236Z|VMVR2C450218|2021/10/08 05:02:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.17,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:09:36.269Z|VMVR2C450218|2021/10/08 05:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.07,     0.742,         0,17.145, 6.000,00000000
2021-10-08T05:09:37.301Z|VMVR2C450218|2021/10/08 05:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.09,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:09:38.333Z|VMVR2C450218|2021/10/08 05:02:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.807,       1.1,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:09:39.366Z|VMVR2C450218|2021/10/08 05:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.07,     0.657,         0,17.145, 6.000,00000000
2021-10-08T05:09:40.398Z|VMVR2C450218|2021/10/08 05:02:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.09,     0.623,         0,17.145, 6.000,00000000
2021-10-08T05:09:41.431Z|VMVR2C450218|2021/10/08 05:02:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,       1.1,     0.653,         0,17.145, 6.000,00000000
2021-10-08T05:09:42.463Z|VMVR2C450218|2021/10/08 05:02:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.12,     0.726,         0,17.145, 6.000,00000000
2021-10-08T05:09:43.496Z|VMVR2C450218|2021/10/08 05:02:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.06,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:09:44.529Z|VMVR2C450218|2021/10/08 05:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.14,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:09:45.561Z|VMVR2C450218|2021/10/08 05:02:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.845,       1.2,     0.629,         0,17.145, 6.000,00000000
2021-10-08T05:09:46.593Z|VMVR2C450218|2021/10/08 05:02:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.14,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:09:47.626Z|VMVR2C450218|2021/10/08 05:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,       1.2,     0.641,         0,17.145, 6.000,00000000
2021-10-08T05:09:48.658Z|VMVR2C450218|2021/10/08 05:02:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,     0.996,     0.559,         0,17.148, 6.000,00000000
2021-10-08T05:09:49.691Z|VMVR2C450218|2021/10/08 05:02:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.849,      1.16,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:09:50.723Z|VMVR2C450218|2021/10/08 05:02:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.84,      1.18,     0.697,         0,17.148, 6.000,00000000
2021-10-08T05:09:51.756Z|VMVR2C450218|2021/10/08 05:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.05,     0.646,         0,17.148, 6.000,00000000
2021-10-08T05:09:52.788Z|VMVR2C450218|2021/10/08 05:02:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.53,       1.1,     0.531,         0,17.145, 6.000,00000000
2021-10-08T05:09:53.821Z|VMVR2C450218|2021/10/08 05:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.23,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:09:54.854Z|VMVR2C450218|2021/10/08 05:02:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,     0.937,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:09:55.886Z|VMVR2C450218|2021/10/08 05:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.09,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:09:56.918Z|VMVR2C450218|2021/10/08 05:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.16,     0.608,         0,17.148, 6.000,00000000
2021-10-08T05:09:57.951Z|VMVR2C450218|2021/10/08 05:02:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.22,     0.734,         0,17.145, 6.000,00000000
2021-10-08T05:09:58.983Z|VMVR2C450218|2021/10/08 05:02:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,      1.33,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:10:00.015Z|VMVR2C450218|2021/10/08 05:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.12,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:10:01.048Z|VMVR2C450218|2021/10/08 05:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,      1.26,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:10:02.081Z|VMVR2C450218|2021/10/08 05:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.815,      1.13,     0.681,         0,17.148, 6.000,00000000
2021-10-08T05:10:03.113Z|VMVR2C450218|2021/10/08 05:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.22,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:10:04.146Z|VMVR2C450218|2021/10/08 05:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.15,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:10:05.178Z|VMVR2C450218|2021/10/08 05:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.23,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:10:06.211Z|VMVR2C450218|2021/10/08 05:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.11,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:10:07.243Z|VMVR2C450218|2021/10/08 05:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.937,      1.22,     0.825,         0,17.148, 6.000,00000000
2021-10-08T05:10:08.275Z|VMVR2C450218|2021/10/08 05:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.17,       0.6,         0,17.148, 6.000,00000000
2021-10-08T05:10:09.308Z|VMVR2C450218|2021/10/08 05:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,       1.1,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:10:10.340Z|VMVR2C450218|2021/10/08 05:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.11,     0.588,         0,17.148, 6.000,00000000
2021-10-08T05:10:11.373Z|VMVR2C450218|2021/10/08 05:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.22,     0.709,         0,17.148, 6.000,00000000
2021-10-08T05:10:12.405Z|VMVR2C450218|2021/10/08 05:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.925,      1.29,     0.757,     0.075,17.148, 6.000,00000000
2021-10-08T05:10:13.438Z|VMVR2C450218|2021/10/08 05:02:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.838,      1.05,     0.637,         0,17.148, 6.000,00000000
2021-10-08T05:10:14.470Z|VMVR2C450218|2021/10/08 05:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.13,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:10:15.503Z|VMVR2C450218|2021/10/08 05:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.861,      1.13,     0.629,         0,17.145, 6.000,00000000
2021-10-08T05:10:16.535Z|VMVR2C450218|2021/10/08 05:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.07,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:10:17.568Z|VMVR2C450218|2021/10/08 05:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,       1.1,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:10:18.600Z|VMVR2C450218|2021/10/08 05:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.885,      1.15,     0.662,         0,17.148, 6.000,00000000
2021-10-08T05:10:19.633Z|VMVR2C450218|2021/10/08 05:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.01,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:10:20.666Z|VMVR2C450218|2021/10/08 05:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.999,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:10:21.698Z|VMVR2C450218|2021/10/08 05:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.21,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:10:22.730Z|VMVR2C450218|2021/10/08 05:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.09,     0.613,         0,17.148, 6.000,00000000
2021-10-08T05:10:23.763Z|VMVR2C450218|2021/10/08 05:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,       1.1,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:10:24.795Z|VMVR2C450218|2021/10/08 05:03:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.05,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:10:25.828Z|VMVR2C450218|2021/10/08 05:03:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,      1.04,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:10:26.860Z|VMVR2C450218|2021/10/08 05:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.06,     0.655,         0,17.148, 6.000,00000000
2021-10-08T05:10:27.893Z|VMVR2C450218|2021/10/08 05:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.14,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:10:28.925Z|VMVR2C450218|2021/10/08 05:03:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.05,     0.763,         0,17.145, 6.000,00000000
2021-10-08T05:10:29.958Z|VMVR2C450218|2021/10/08 05:03:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:10:30.990Z|VMVR2C450218|2021/10/08 05:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.09,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:10:32.023Z|VMVR2C450218|2021/10/08 05:03:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.04,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:10:33.055Z|VMVR2C450218|2021/10/08 05:03:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,      0.66,         0,17.148, 6.000,00000000
2021-10-08T05:10:34.087Z|VMVR2C450218|2021/10/08 05:03:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.09,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:10:35.120Z|VMVR2C450218|2021/10/08 05:03:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.07,     0.571,         0,17.145, 6.000,00000000
2021-10-08T05:10:36.152Z|VMVR2C450218|2021/10/08 05:03:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.21,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:10:37.185Z|VMVR2C450218|2021/10/08 05:03:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,      1.22,      0.65,         0,17.148, 6.000,00000000
2021-10-08T05:10:38.217Z|VMVR2C450218|2021/10/08 05:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.885,       1.3,     0.854,         0,17.148, 6.000,00000000
2021-10-08T05:10:39.250Z|VMVR2C450218|2021/10/08 05:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.11,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:10:40.282Z|VMVR2C450218|2021/10/08 05:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,       1.1,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:10:41.315Z|VMVR2C450218|2021/10/08 05:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.14,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:10:42.347Z|VMVR2C450218|2021/10/08 05:03:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,         1,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:10:43.380Z|VMVR2C450218|2021/10/08 05:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.14,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:10:44.413Z|VMVR2C450218|2021/10/08 05:03:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.08,     0.539,         0,17.145, 6.000,00000000
2021-10-08T05:10:45.445Z|VMVR2C450218|2021/10/08 05:03:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.22,     0.605,         0,17.145, 6.000,00000000
2021-10-08T05:10:46.477Z|VMVR2C450218|2021/10/08 05:03:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.07,     0.696,         0,17.145, 6.000,00000000
2021-10-08T05:10:47.510Z|VMVR2C450218|2021/10/08 05:03:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.12,      0.69,         0,17.145, 6.000,00000000
2021-10-08T05:10:48.542Z|VMVR2C450218|2021/10/08 05:03:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.13,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:10:49.575Z|VMVR2C450218|2021/10/08 05:03:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.04,      0.62,         0,17.145, 6.000,00000000
2021-10-08T05:10:50.607Z|VMVR2C450218|2021/10/08 05:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,     0.996,     0.744,         0,17.145, 6.000,00000000
2021-10-08T05:10:51.640Z|VMVR2C450218|2021/10/08 05:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.998,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:10:52.672Z|VMVR2C450218|2021/10/08 05:03:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.18,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:10:53.705Z|VMVR2C450218|2021/10/08 05:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,       1.1,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:10:54.737Z|VMVR2C450218|2021/10/08 05:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.795,      1.03,     0.597,         0,17.145, 6.000,00000000
2021-10-08T05:10:55.770Z|VMVR2C450218|2021/10/08 05:03:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,       1.2,     0.711,         0,17.145, 6.000,00000000
2021-10-08T05:10:56.802Z|VMVR2C450218|2021/10/08 05:03:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,     0.982,     0.764,         0,17.145, 6.000,00000000
2021-10-08T05:10:57.835Z|VMVR2C450218|2021/10/08 05:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.17,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:10:58.867Z|VMVR2C450218|2021/10/08 05:03:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,       1.1,     0.505,         0,17.145, 6.000,00000000
2021-10-08T05:10:59.900Z|VMVR2C450218|2021/10/08 05:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.11,     0.558,         0,17.145, 6.000,00000000
2021-10-08T05:11:00.932Z|VMVR2C450218|2021/10/08 05:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.13,     0.695,         0,17.145, 6.000,00000000
2021-10-08T05:11:01.965Z|VMVR2C450218|2021/10/08 05:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,         1,     0.861,         0,17.145, 6.000,00000000
2021-10-08T05:11:02.997Z|VMVR2C450218|2021/10/08 05:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.18,     0.717,         0,17.145, 6.000,00000000
2021-10-08T05:11:04.029Z|VMVR2C450218|2021/10/08 05:03:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,      1.18,     0.878,         0,17.145, 6.000,00000000
2021-10-08T05:11:05.062Z|VMVR2C450218|2021/10/08 05:03:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,     0.992,     0.689,         0,17.145, 6.000,00000000
2021-10-08T05:11:06.094Z|VMVR2C450218|2021/10/08 05:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.15,     0.711,         0,17.145, 6.000,00000000
2021-10-08T05:11:07.127Z|VMVR2C450218|2021/10/08 05:03:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,       1.2,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:11:08.159Z|VMVR2C450218|2021/10/08 05:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.08,     0.701,         0,17.145, 6.000,00000000
2021-10-08T05:11:09.192Z|VMVR2C450218|2021/10/08 05:03:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.08,     0.799,         0,17.145, 6.000,00000000
2021-10-08T05:11:10.225Z|VMVR2C450218|2021/10/08 05:03:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,         1,     0.652,         0,17.145, 6.000,00000000
2021-10-08T05:11:11.257Z|VMVR2C450218|2021/10/08 05:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,      1.08,      0.68,         0,17.145, 6.000,00000000
2021-10-08T05:11:12.289Z|VMVR2C450218|2021/10/08 05:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.957,     0.671,         0,17.145, 6.000,00000000
2021-10-08T05:11:13.322Z|VMVR2C450218|2021/10/08 05:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.06,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:11:14.354Z|VMVR2C450218|2021/10/08 05:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,     0.978,     0.647,         0,17.145, 6.000,00000000
2021-10-08T05:11:15.387Z|VMVR2C450218|2021/10/08 05:03:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,     0.972,      0.66,         0,17.145, 6.000,00000000
2021-10-08T05:11:16.419Z|VMVR2C450218|2021/10/08 05:03:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.03,     0.642,         0,17.145, 6.000,00000000
2021-10-08T05:11:17.452Z|VMVR2C450218|2021/10/08 05:03:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.16,      0.72,         0,17.145, 6.000,00000000
2021-10-08T05:11:18.484Z|VMVR2C450218|2021/10/08 05:03:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.06,     0.632,         0,17.145, 6.000,00000000
2021-10-08T05:11:19.517Z|VMVR2C450218|2021/10/08 05:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.02,     0.525,         0,17.145, 6.000,00000000
2021-10-08T05:11:20.549Z|VMVR2C450218|2021/10/08 05:03:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,     0.994,     0.588,         0,17.145, 6.000,00000000
2021-10-08T05:11:21.582Z|VMVR2C450218|2021/10/08 05:04:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.01,     0.656,         0,17.145, 6.000,00000000
2021-10-08T05:11:22.614Z|VMVR2C450218|2021/10/08 05:04:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,       1.1,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:11:23.647Z|VMVR2C450218|2021/10/08 05:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.15,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:11:24.679Z|VMVR2C450218|2021/10/08 05:04:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.09,     0.592,         0,17.145, 6.000,00000000
2021-10-08T05:11:25.712Z|VMVR2C450218|2021/10/08 05:04:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.07,     0.647,         0,17.145, 6.000,00000000
2021-10-08T05:11:26.744Z|VMVR2C450218|2021/10/08 05:04:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.813,      1.01,     0.547,         0,17.145, 6.000,00000000
2021-10-08T05:11:27.777Z|VMVR2C450218|2021/10/08 05:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.22,     0.812,         0,17.145, 6.000,00000000
2021-10-08T05:11:28.809Z|VMVR2C450218|2021/10/08 05:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.985,     0.617,         0,17.145, 6.000,00000000
2021-10-08T05:11:29.842Z|VMVR2C450218|2021/10/08 05:04:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.86,      1.06,     0.617,         0,17.145, 6.000,00000000
2021-10-08T05:11:30.874Z|VMVR2C450218|2021/10/08 05:04:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.22,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:11:31.907Z|VMVR2C450218|2021/10/08 05:04:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.11,     0.667,         0,17.145, 6.000,00000000
2021-10-08T05:11:32.939Z|VMVR2C450218|2021/10/08 05:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,     0.998,     0.707,         0,17.145, 6.000,00000000
2021-10-08T05:11:33.971Z|VMVR2C450218|2021/10/08 05:04:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.29,     0.746,         0,17.145, 6.000,00000000
2021-10-08T05:11:35.004Z|VMVR2C450218|2021/10/08 05:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.631,      1.26,     0.622,         0,17.145, 6.000,00000000
2021-10-08T05:11:36.036Z|VMVR2C450218|2021/10/08 05:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.12,       0.7,         0,17.145, 6.000,00000000
2021-10-08T05:11:37.069Z|VMVR2C450218|2021/10/08 05:04:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      0.99,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:11:38.101Z|VMVR2C450218|2021/10/08 05:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.19,     0.558,         0,17.145, 6.000,00000000
2021-10-08T05:11:39.134Z|VMVR2C450218|2021/10/08 05:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.12,     0.735,         0,17.145, 6.000,00000000
2021-10-08T05:11:40.166Z|VMVR2C450218|2021/10/08 05:04:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.06,     0.641,         0,17.145, 6.000,00000000
2021-10-08T05:11:41.199Z|VMVR2C450218|2021/10/08 05:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,       1.1,     0.645,         0,17.145, 6.000,00000000
2021-10-08T05:11:42.231Z|VMVR2C450218|2021/10/08 05:04:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.09,     0.639,         0,17.145, 6.000,00000000
2021-10-08T05:11:43.264Z|VMVR2C450218|2021/10/08 05:04:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.12,     0.566,         0,17.141, 6.000,00000000
2021-10-08T05:11:44.296Z|VMVR2C450218|2021/10/08 05:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.78,      1.07,     0.777,         0,17.145, 6.000,00000000
2021-10-08T05:11:45.329Z|VMVR2C450218|2021/10/08 05:04:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.14,     0.626,         0,17.141, 6.000,00000000
2021-10-08T05:11:46.361Z|VMVR2C450218|2021/10/08 05:04:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,       1.2,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:11:47.394Z|VMVR2C450218|2021/10/08 05:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.02,     0.649,         0,17.141, 6.000,00000000
2021-10-08T05:11:48.426Z|VMVR2C450218|2021/10/08 05:04:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,     0.969,     0.727,         0,17.145, 6.000,00000000
2021-10-08T05:11:49.459Z|VMVR2C450218|2021/10/08 05:04:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.05,     0.678,         0,17.141, 6.000,00000000
2021-10-08T05:11:50.491Z|VMVR2C450218|2021/10/08 05:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.06,     0.813,         0,17.145, 6.000,00000000
2021-10-08T05:11:51.524Z|VMVR2C450218|2021/10/08 05:04:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.11,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:11:52.556Z|VMVR2C450218|2021/10/08 05:04:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.19,     0.594,         0,17.141, 6.000,00000000
2021-10-08T05:11:53.589Z|VMVR2C450218|2021/10/08 05:04:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.08,     0.694,         0,17.141, 6.000,00000000
2021-10-08T05:11:54.621Z|VMVR2C450218|2021/10/08 05:04:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.16,     0.821,         0,17.141, 6.000,00000000
2021-10-08T05:11:55.654Z|VMVR2C450218|2021/10/08 05:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.02,     0.749,         0,17.145, 6.000,00000000
2021-10-08T05:11:56.686Z|VMVR2C450218|2021/10/08 05:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      0.99,     0.667,         0,17.145, 6.000,00000000
2021-10-08T05:11:57.719Z|VMVR2C450218|2021/10/08 05:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.05,     0.766,         0,17.145, 6.000,00000000
2021-10-08T05:11:58.751Z|VMVR2C450218|2021/10/08 05:04:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,       1.1,     0.701,         0,17.145, 6.000,00000000
2021-10-08T05:11:59.784Z|VMVR2C450218|2021/10/08 05:04:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.07,     0.621,         0,17.145, 6.000,00000000
2021-10-08T05:12:00.816Z|VMVR2C450218|2021/10/08 05:04:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,       1.1,      0.55,         0,17.145, 6.000,00000000
2021-10-08T05:12:01.849Z|VMVR2C450218|2021/10/08 05:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.03,     0.678,         0,17.141, 6.000,00000000
2021-10-08T05:12:02.881Z|VMVR2C450218|2021/10/08 05:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.23,     0.726,         0,17.145, 6.000,00000000
2021-10-08T05:12:03.918Z|VMVR2C450218|2021/10/08 05:04:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,       1.1,     0.659,         0,17.145, 6.000,00000000
2021-10-08T05:12:04.946Z|VMVR2C450218|2021/10/08 05:04:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.676,         0,17.141, 6.000,00000000
2021-10-08T05:12:05.979Z|VMVR2C450218|2021/10/08 05:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.04,      0.69,         0,17.141, 6.000,00000000
2021-10-08T05:12:07.011Z|VMVR2C450218|2021/10/08 05:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.11,     0.705,         0,17.145, 6.000,00000000
2021-10-08T05:12:08.044Z|VMVR2C450218|2021/10/08 05:04:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,       1.1,     0.697,         0,17.145, 6.000,00000000
2021-10-08T05:12:09.076Z|VMVR2C450218|2021/10/08 05:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.798,         0,17.145, 6.000,00000000
2021-10-08T05:12:10.108Z|VMVR2C450218|2021/10/08 05:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,      1.05,     0.684,         0,17.141, 6.000,00000000
2021-10-08T05:12:11.141Z|VMVR2C450218|2021/10/08 05:04:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.03,     0.705,         0,17.141, 6.000,00000000
2021-10-08T05:12:12.173Z|VMVR2C450218|2021/10/08 05:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.12,     0.666,         0,17.141, 6.000,00000000
2021-10-08T05:12:13.206Z|VMVR2C450218|2021/10/08 05:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.13,     0.704,         0,17.141, 6.000,00000000
2021-10-08T05:12:14.238Z|VMVR2C450218|2021/10/08 05:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.02,     0.783,         0,17.141, 6.000,00000000
2021-10-08T05:12:15.272Z|VMVR2C450218|2021/10/08 05:04:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,         1,     0.668,         0,17.141, 6.000,00000000
2021-10-08T05:12:16.303Z|VMVR2C450218|2021/10/08 05:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.804,      1.14,     0.709,         0,17.145, 6.000,00000000
2021-10-08T05:12:17.336Z|VMVR2C450218|2021/10/08 05:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.815,     0.981,     0.702,         0,17.141, 6.000,00000000
2021-10-08T05:12:18.368Z|VMVR2C450218|2021/10/08 05:04:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.02,     0.679,         0,17.141, 6.000,00000000
2021-10-08T05:12:19.401Z|VMVR2C450218|2021/10/08 05:04:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.17,     0.621,         0,17.145, 6.000,00000000
2021-10-08T05:12:20.433Z|VMVR2C450218|2021/10/08 05:04:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.11,     0.619,         0,17.145, 6.000,00000000
2021-10-08T05:12:21.466Z|VMVR2C450218|2021/10/08 05:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.12,      0.73,         0,17.141, 6.000,00000000
2021-10-08T05:12:22.498Z|VMVR2C450218|2021/10/08 05:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.816,      1.13,      0.69,         0,17.141, 6.000,00000000
2021-10-08T05:12:23.531Z|VMVR2C450218|2021/10/08 05:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,      1.26,     0.747,         0,17.141, 6.000,00000000
2021-10-08T05:12:24.563Z|VMVR2C450218|2021/10/08 05:05:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,       1.1,     0.509,         0,17.141, 6.000,00000000
2021-10-08T05:12:25.596Z|VMVR2C450218|2021/10/08 05:05:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.08,     0.679,         0,17.141, 6.000,00000000
2021-10-08T05:12:26.628Z|VMVR2C450218|2021/10/08 05:05:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.866,      1.07,     0.638,         0,17.141, 6.000,00000000
2021-10-08T05:12:27.660Z|VMVR2C450218|2021/10/08 05:05:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.13,     0.548,         0,17.141, 6.000,00000000
2021-10-08T05:12:28.693Z|VMVR2C450218|2021/10/08 05:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.69,       1.2,     0.813,         0,17.141, 6.000,00000000
2021-10-08T05:12:29.725Z|VMVR2C450218|2021/10/08 05:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.771,      1.14,     0.882,         0,17.141, 6.000,00000000
2021-10-08T05:12:30.758Z|VMVR2C450218|2021/10/08 05:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.87,     0.997,     0.777,    0.0552,17.141, 6.000,00000000
2021-10-08T05:12:31.790Z|VMVR2C450218|2021/10/08 05:05:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.831,     0.992,     0.634,         0,17.141, 6.000,00000000
2021-10-08T05:12:32.823Z|VMVR2C450218|2021/10/08 05:05:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.18,     0.694,         0,17.141, 6.000,00000000
2021-10-08T05:12:33.855Z|VMVR2C450218|2021/10/08 05:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.07,     0.586,         0,17.141, 6.000,00000000
2021-10-08T05:12:34.888Z|VMVR2C450218|2021/10/08 05:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.16,     0.728,         0,17.141, 6.000,00000000
2021-10-08T05:12:35.920Z|VMVR2C450218|2021/10/08 05:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.09,     0.705,         0,17.141, 6.000,00000000
2021-10-08T05:12:36.953Z|VMVR2C450218|2021/10/08 05:05:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,       1.1,     0.647,         0,17.141, 6.000,00000000
2021-10-08T05:12:37.985Z|VMVR2C450218|2021/10/08 05:05:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.824,      1.13,     0.725,         0,17.141, 6.000,00000000
2021-10-08T05:12:39.018Z|VMVR2C450218|2021/10/08 05:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.08,     0.672,         0,17.141, 6.000,00000000
2021-10-08T05:12:40.050Z|VMVR2C450218|2021/10/08 05:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.08,     0.727,         0,17.141, 6.000,00000000
2021-10-08T05:12:41.083Z|VMVR2C450218|2021/10/08 05:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.22,     0.589,         0,17.141, 6.000,00000000
2021-10-08T05:12:42.115Z|VMVR2C450218|2021/10/08 05:05:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.11,     0.673,         0,17.141, 6.000,00000000
2021-10-08T05:12:43.148Z|VMVR2C450218|2021/10/08 05:05:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,     0.947,      0.72,         0,17.141, 6.000,00000000
2021-10-08T05:12:44.180Z|VMVR2C450218|2021/10/08 05:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.03,     0.757,         0,17.141, 6.000,00000000
2021-10-08T05:12:45.213Z|VMVR2C450218|2021/10/08 05:05:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.11,     0.693,         0,17.141, 6.000,00000000
2021-10-08T05:12:46.245Z|VMVR2C450218|2021/10/08 05:05:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,     0.939,     0.699,         0,17.141, 6.000,00000000
2021-10-08T05:12:47.278Z|VMVR2C450218|2021/10/08 05:05:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,     0.959,     0.698,         0,17.141, 6.000,00000000
2021-10-08T05:12:48.313Z|VMVR2C450218|2021/10/08 05:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,     0.994,     0.721,         0,17.141, 6.000,00000000
2021-10-08T05:12:49.343Z|VMVR2C450218|2021/10/08 05:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.05,     0.704,         0,17.141, 6.000,00000000
2021-10-08T05:12:50.375Z|VMVR2C450218|2021/10/08 05:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.01,     0.694,         0,17.138, 6.000,00000000
2021-10-08T05:12:51.408Z|VMVR2C450218|2021/10/08 05:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.909,     0.638,         0,17.141, 6.000,00000000
2021-10-08T05:12:52.440Z|VMVR2C450218|2021/10/08 05:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.23,      0.59,         0,17.141, 6.000,00000000
2021-10-08T05:12:53.473Z|VMVR2C450218|2021/10/08 05:05:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,       1.1,     0.758,         0,17.141, 6.000,00000000
2021-10-08T05:12:54.505Z|VMVR2C450218|2021/10/08 05:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.07,     0.557,         0,17.141, 6.000,00000000
2021-10-08T05:12:55.538Z|VMVR2C450218|2021/10/08 05:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.07,     0.746,         0,17.141, 6.000,00000000
2021-10-08T05:12:56.570Z|VMVR2C450218|2021/10/08 05:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.01,     0.704,         0,17.141, 6.000,00000000
2021-10-08T05:12:57.603Z|VMVR2C450218|2021/10/08 05:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.18,     0.599,         0,17.141, 6.000,00000000
2021-10-08T05:12:58.635Z|VMVR2C450218|2021/10/08 05:05:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.04,     0.714,         0,17.141, 6.000,00000000
2021-10-08T05:12:59.668Z|VMVR2C450218|2021/10/08 05:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.13,     0.686,         0,17.141, 6.000,00000000
2021-10-08T05:13:00.700Z|VMVR2C450218|2021/10/08 05:05:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.05,     0.615,         0,17.141, 6.000,00000000
2021-10-08T05:13:01.732Z|VMVR2C450218|2021/10/08 05:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.27,     0.591,         0,17.141, 6.000,00000000
2021-10-08T05:13:02.765Z|VMVR2C450218|2021/10/08 05:05:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.826,      1.11,     0.586,         0,17.141, 6.000,00000000
2021-10-08T05:13:03.797Z|VMVR2C450218|2021/10/08 05:05:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,     0.996,     0.711,         0,17.141, 6.000,00000000
2021-10-08T05:13:04.830Z|VMVR2C450218|2021/10/08 05:05:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.15,     0.648,         0,17.141, 6.000,00000000
2021-10-08T05:13:05.863Z|VMVR2C450218|2021/10/08 05:05:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.13,     0.679,         0,17.141, 6.000,00000000
2021-10-08T05:13:06.895Z|VMVR2C450218|2021/10/08 05:05:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.07,     0.732,         0,17.141, 6.000,00000000
2021-10-08T05:13:07.927Z|VMVR2C450218|2021/10/08 05:05:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.17,      0.59,         0,17.141, 6.000,00000000
2021-10-08T05:13:08.960Z|VMVR2C450218|2021/10/08 05:05:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,       1.1,     0.627,         0,17.141, 6.000,00000000
2021-10-08T05:13:09.993Z|VMVR2C450218|2021/10/08 05:05:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.03,     0.675,         0,17.141, 6.000,00000000
2021-10-08T05:13:11.025Z|VMVR2C450218|2021/10/08 05:05:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.07,     0.644,         0,17.141, 6.000,00000000
2021-10-08T05:13:12.057Z|VMVR2C450218|2021/10/08 05:05:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.665,      1.14,      0.59,         0,17.141, 6.000,00000000
2021-10-08T05:13:13.090Z|VMVR2C450218|2021/10/08 05:05:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.13,      0.62,         0,17.141, 6.000,00000000
2021-10-08T05:13:14.122Z|VMVR2C450218|2021/10/08 05:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,      1.09,      0.72,         0,17.141, 6.000,00000000
2021-10-08T05:13:15.162Z|VMVR2C450218|2021/10/08 05:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.14,     0.699,         0,17.141, 6.000,00000000
2021-10-08T05:13:16.187Z|VMVR2C450218|2021/10/08 05:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.14,     0.605,         0,17.141, 6.000,00000000
2021-10-08T05:13:17.220Z|VMVR2C450218|2021/10/08 05:05:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.22,     0.723,         0,17.141, 6.000,00000000
2021-10-08T05:13:18.252Z|VMVR2C450218|2021/10/08 05:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,     0.995,     0.723,         0,17.141, 6.000,00000000
2021-10-08T05:13:19.285Z|VMVR2C450218|2021/10/08 05:05:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,     0.993,     0.576,         0,17.138, 6.000,00000000
2021-10-08T05:13:20.317Z|VMVR2C450218|2021/10/08 05:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.03,     0.585,         0,17.141, 6.000,00000000
2021-10-08T05:13:21.350Z|VMVR2C450218|2021/10/08 05:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,     0.955,     0.779,         0,17.141, 6.000,00000000
2021-10-08T05:13:22.382Z|VMVR2C450218|2021/10/08 05:06:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.04,     0.809,         0,17.141, 6.000,00000000
2021-10-08T05:13:23.415Z|VMVR2C450218|2021/10/08 05:06:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,       1.1,     0.743,         0,17.141, 6.000,00000000
2021-10-08T05:13:24.447Z|VMVR2C450218|2021/10/08 05:06:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.07,     0.823,         0,17.141, 6.000,00000000
2021-10-08T05:13:25.479Z|VMVR2C450218|2021/10/08 05:06:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.03,     0.793,         0,17.141, 6.000,00000000
2021-10-08T05:13:26.512Z|VMVR2C450218|2021/10/08 05:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,      0.64,         0,17.141, 6.000,00000000
2021-10-08T05:13:27.544Z|VMVR2C450218|2021/10/08 05:06:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.864,      1.26,     0.652,         0,17.141, 6.000,00000000
2021-10-08T05:13:28.577Z|VMVR2C450218|2021/10/08 05:06:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.04,     0.781,         0,17.141, 6.000,00000000
2021-10-08T05:13:29.609Z|VMVR2C450218|2021/10/08 05:06:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.02,     0.679,         0,17.141, 6.000,00000000
2021-10-08T05:13:30.642Z|VMVR2C450218|2021/10/08 05:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.971,     0.629,         0,17.141, 6.000,00000000
2021-10-08T05:13:31.674Z|VMVR2C450218|2021/10/08 05:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.13,     0.555,         0,17.141, 6.000,00000000
2021-10-08T05:13:32.707Z|VMVR2C450218|2021/10/08 05:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.01,     0.701,         0,17.141, 6.000,00000000
2021-10-08T05:13:33.739Z|VMVR2C450218|2021/10/08 05:06:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.13,     0.717,         0,17.141, 6.000,00000000
2021-10-08T05:13:34.772Z|VMVR2C450218|2021/10/08 05:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.01,     0.649,         0,17.141, 6.000,00000000
2021-10-08T05:13:35.804Z|VMVR2C450218|2021/10/08 05:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.06,     0.678,         0,17.138, 6.000,00000000
2021-10-08T05:13:36.837Z|VMVR2C450218|2021/10/08 05:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      0.91,     0.578,         0,17.138, 6.000,00000000
2021-10-08T05:13:37.869Z|VMVR2C450218|2021/10/08 05:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.13,     0.616,         0,17.138, 6.000,00000000
2021-10-08T05:13:38.902Z|VMVR2C450218|2021/10/08 05:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.15,     0.614,         0,17.138, 6.000,00000000
2021-10-08T05:13:39.934Z|VMVR2C450218|2021/10/08 05:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.07,      0.63,         0,17.138, 6.000,00000000
2021-10-08T05:13:40.967Z|VMVR2C450218|2021/10/08 05:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,         1,     0.694,         0,17.138, 6.000,00000000
2021-10-08T05:13:42.000Z|VMVR2C450218|2021/10/08 05:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.811,     0.941,     0.689,         0,17.141, 6.000,00000000
2021-10-08T05:13:43.032Z|VMVR2C450218|2021/10/08 05:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.612,         0,17.138, 6.000,00000000
2021-10-08T05:13:44.064Z|VMVR2C450218|2021/10/08 05:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.13,     0.763,         0,17.138, 6.000,00000000
2021-10-08T05:13:45.097Z|VMVR2C450218|2021/10/08 05:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.08,     0.672,         0,17.141, 6.000,00000000
2021-10-08T05:13:46.129Z|VMVR2C450218|2021/10/08 05:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.17,      0.69,         0,17.138, 6.000,00000000
2021-10-08T05:13:47.162Z|VMVR2C450218|2021/10/08 05:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.14,     0.675,         0,17.138, 6.000,00000000
2021-10-08T05:13:48.194Z|VMVR2C450218|2021/10/08 05:06:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.616,         0,17.138, 6.000,00000000
2021-10-08T05:13:49.227Z|VMVR2C450218|2021/10/08 05:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,     0.909,     0.696,         0,17.138, 6.000,00000000
2021-10-08T05:13:50.259Z|VMVR2C450218|2021/10/08 05:06:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.12,     0.667,         0,17.141, 6.000,00000000
2021-10-08T05:13:51.292Z|VMVR2C450218|2021/10/08 05:06:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.17,     0.632,         0,17.138, 6.000,00000000
2021-10-08T05:13:52.324Z|VMVR2C450218|2021/10/08 05:06:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.798,         0,17.138, 6.000,00000000
2021-10-08T05:13:53.356Z|VMVR2C450218|2021/10/08 05:06:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.726,         0,17.138, 6.000,00000000
2021-10-08T05:13:54.389Z|VMVR2C450218|2021/10/08 05:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.05,     0.668,         0,17.138, 6.000,00000000
2021-10-08T05:13:55.422Z|VMVR2C450218|2021/10/08 05:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.17,     0.675,         0,17.141, 6.000,00000000
2021-10-08T05:13:56.454Z|VMVR2C450218|2021/10/08 05:06:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.13,     0.724,         0,17.138, 6.000,00000000
2021-10-08T05:13:57.486Z|VMVR2C450218|2021/10/08 05:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,         1,     0.693,         0,17.138, 6.000,00000000
2021-10-08T05:13:58.519Z|VMVR2C450218|2021/10/08 05:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.688,         0,17.138, 6.000,00000000
2021-10-08T05:13:59.551Z|VMVR2C450218|2021/10/08 05:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.829,      1.09,     0.822,         0,17.138, 6.000,00000000
2021-10-08T05:14:00.584Z|VMVR2C450218|2021/10/08 05:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,         1,     0.715,         0,17.138, 6.000,00000000
2021-10-08T05:14:01.616Z|VMVR2C450218|2021/10/08 05:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.09,     0.748,         0,17.138, 6.000,00000000
2021-10-08T05:14:02.649Z|VMVR2C450218|2021/10/08 05:06:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.16,     0.735,         0,17.138, 6.000,00000000
2021-10-08T05:14:03.681Z|VMVR2C450218|2021/10/08 05:06:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.15,     0.772,         0,17.138, 6.000,00000000
2021-10-08T05:14:04.714Z|VMVR2C450218|2021/10/08 05:06:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.18,     0.751,         0,17.138, 6.000,00000000
2021-10-08T05:14:05.746Z|VMVR2C450218|2021/10/08 05:06:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.12,     0.752,         0,17.138, 6.000,00000000
2021-10-08T05:14:06.779Z|VMVR2C450218|2021/10/08 05:06:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,       1.1,     0.677,         0,17.138, 6.000,00000000
2021-10-08T05:14:07.811Z|VMVR2C450218|2021/10/08 05:06:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.25,     0.707,         0,17.141, 6.000,00000000
2021-10-08T05:14:08.844Z|VMVR2C450218|2021/10/08 05:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,       1.1,     0.688,         0,17.138, 6.000,00000000
2021-10-08T05:14:09.876Z|VMVR2C450218|2021/10/08 05:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.811,      1.13,       0.7,         0,17.138, 6.000,00000000
2021-10-08T05:14:10.909Z|VMVR2C450218|2021/10/08 05:06:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,       1.1,     0.661,         0,17.138, 6.000,00000000
2021-10-08T05:14:11.941Z|VMVR2C450218|2021/10/08 05:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.04,     0.562,         0,17.138, 6.000,00000000
2021-10-08T05:14:12.974Z|VMVR2C450218|2021/10/08 05:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.773,         0,17.138, 6.000,00000000
2021-10-08T05:14:14.006Z|VMVR2C450218|2021/10/08 05:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.09,     0.594,         0,17.138, 6.000,00000000
2021-10-08T05:14:15.039Z|VMVR2C450218|2021/10/08 05:06:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.06,     0.634,         0,17.138, 6.000,00000000
2021-10-08T05:14:16.071Z|VMVR2C450218|2021/10/08 05:06:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.04,     0.696,         0,17.138, 6.000,00000000
2021-10-08T05:14:17.104Z|VMVR2C450218|2021/10/08 05:06:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.11,     0.637,         0,17.138, 6.000,00000000
2021-10-08T05:14:18.136Z|VMVR2C450218|2021/10/08 05:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.13,     0.724,         0,17.138, 6.000,00000000
2021-10-08T05:14:19.169Z|VMVR2C450218|2021/10/08 05:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.875,      1.09,     0.728,         0,17.138, 6.000,00000000
2021-10-08T05:14:20.201Z|VMVR2C450218|2021/10/08 05:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.05,     0.599,         0,17.138, 6.000,00000000
2021-10-08T05:14:21.234Z|VMVR2C450218|2021/10/08 05:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.06,     0.659,         0,17.138, 6.000,00000000
2021-10-08T05:14:22.266Z|VMVR2C450218|2021/10/08 05:07:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,     0.946,     0.684,         0,17.141, 6.000,00000000
2021-10-08T05:14:23.298Z|VMVR2C450218|2021/10/08 05:07:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.802,      1.19,     0.736,         0,17.141, 6.000,00000000
2021-10-08T05:14:24.331Z|VMVR2C450218|2021/10/08 05:07:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.12,     0.639,         0,17.141, 6.000,00000000
2021-10-08T05:14:25.364Z|VMVR2C450218|2021/10/08 05:07:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.13,     0.655,         0,17.141, 6.000,00000000
2021-10-08T05:14:26.396Z|VMVR2C450218|2021/10/08 05:07:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.11,     0.776,         0,17.141, 6.000,00000000
2021-10-08T05:14:27.429Z|VMVR2C450218|2021/10/08 05:07:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.14,     0.717,         0,17.141, 6.000,00000000
2021-10-08T05:14:28.461Z|VMVR2C450218|2021/10/08 05:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.11,     0.594,         0,17.141, 6.000,00000000
2021-10-08T05:14:29.493Z|VMVR2C450218|2021/10/08 05:07:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.07,     0.698,         0,17.138, 6.000,00000000
2021-10-08T05:14:30.526Z|VMVR2C450218|2021/10/08 05:07:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.11,     0.692,         0,17.138, 6.000,00000000
2021-10-08T05:14:31.558Z|VMVR2C450218|2021/10/08 05:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.12,     0.722,         0,17.141, 6.000,00000000
2021-10-08T05:14:32.591Z|VMVR2C450218|2021/10/08 05:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.04,     0.707,         0,17.141, 6.000,00000000
2021-10-08T05:14:33.623Z|VMVR2C450218|2021/10/08 05:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,      1.07,     0.674,         0,17.141, 6.000,00000000
2021-10-08T05:14:34.656Z|VMVR2C450218|2021/10/08 05:07:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.06,     0.672,         0,17.141, 6.000,00000000
2021-10-08T05:14:35.688Z|VMVR2C450218|2021/10/08 05:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.26,     0.606,         0,17.141, 6.000,00000000
2021-10-08T05:14:36.721Z|VMVR2C450218|2021/10/08 05:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.05,     0.639,         0,17.141, 6.000,00000000
2021-10-08T05:14:37.754Z|VMVR2C450218|2021/10/08 05:07:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.18,     0.812,         0,17.141, 6.000,00000000
2021-10-08T05:14:38.786Z|VMVR2C450218|2021/10/08 05:07:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.04,     0.703,         0,17.141, 6.000,00000000
2021-10-08T05:14:39.818Z|VMVR2C450218|2021/10/08 05:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.855,      1.12,     0.725,         0,17.141, 6.000,00000000
2021-10-08T05:14:40.864Z|VMVR2C450218|2021/10/08 05:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,       1.1,     0.633,         0,17.141, 6.000,00000000
2021-10-08T05:14:41.883Z|VMVR2C450218|2021/10/08 05:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.03,     0.647,         0,17.141, 6.000,00000000
2021-10-08T05:14:42.916Z|VMVR2C450218|2021/10/08 05:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.08,     0.727,         0,17.141, 6.000,00000000
2021-10-08T05:14:43.948Z|VMVR2C450218|2021/10/08 05:07:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.08,     0.769,         0,17.141, 6.000,00000000
2021-10-08T05:14:44.981Z|VMVR2C450218|2021/10/08 05:07:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.57,      1.09,     0.758,         0,17.141, 6.000,00000000
2021-10-08T05:14:46.013Z|VMVR2C450218|2021/10/08 05:07:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.838,     0.953,     0.772,         0,17.141, 6.000,00000000
2021-10-08T05:14:47.046Z|VMVR2C450218|2021/10/08 05:07:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,       1.1,     0.695,         0,17.141, 6.000,00000000
2021-10-08T05:14:48.078Z|VMVR2C450218|2021/10/08 05:07:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.721,         0,17.141, 6.000,00000000
2021-10-08T05:14:49.111Z|VMVR2C450218|2021/10/08 05:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,       1.1,     0.587,         0,17.141, 6.000,00000000
2021-10-08T05:14:50.143Z|VMVR2C450218|2021/10/08 05:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.887,      1.03,     0.686,         0,17.141, 6.000,00000000
2021-10-08T05:14:51.176Z|VMVR2C450218|2021/10/08 05:07:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.07,     0.602,         0,17.141, 6.000,00000000
2021-10-08T05:14:52.208Z|VMVR2C450218|2021/10/08 05:07:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.02,     0.597,         0,17.141, 6.000,00000000
2021-10-08T05:14:53.240Z|VMVR2C450218|2021/10/08 05:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.17,      0.63,         0,17.141, 6.000,00000000
2021-10-08T05:14:54.273Z|VMVR2C450218|2021/10/08 05:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.16,     0.754,         0,17.141, 6.000,00000000
2021-10-08T05:14:55.306Z|VMVR2C450218|2021/10/08 05:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,       1.1,     0.663,         0,17.141, 6.000,00000000
2021-10-08T05:14:56.338Z|VMVR2C450218|2021/10/08 05:07:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.07,     0.765,         0,17.141, 6.000,00000000
2021-10-08T05:14:57.370Z|VMVR2C450218|2021/10/08 05:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,       1.1,     0.741,         0,17.141, 6.000,00000000
2021-10-08T05:14:58.403Z|VMVR2C450218|2021/10/08 05:07:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.03,     0.768,         0,17.141, 6.000,00000000
2021-10-08T05:14:59.435Z|VMVR2C450218|2021/10/08 05:07:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.05,     0.608,         0,17.141, 6.000,00000000
2021-10-08T05:15:00.468Z|VMVR2C450218|2021/10/08 05:07:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.19,     0.784,         0,17.141, 6.000,00000000
2021-10-08T05:15:01.500Z|VMVR2C450218|2021/10/08 05:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.27,     0.722,         0,17.141, 6.000,00000000
2021-10-08T05:15:02.533Z|VMVR2C450218|2021/10/08 05:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.992,     0.546,         0,17.141, 6.000,00000000
2021-10-08T05:15:03.565Z|VMVR2C450218|2021/10/08 05:07:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.03,     0.682,         0,17.141, 6.000,00000000
2021-10-08T05:15:04.598Z|VMVR2C450218|2021/10/08 05:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.07,     0.673,         0,17.141, 6.000,00000000
2021-10-08T05:15:05.631Z|VMVR2C450218|2021/10/08 05:07:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.711,         0,17.141, 6.000,00000000
2021-10-08T05:15:06.663Z|VMVR2C450218|2021/10/08 05:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.07,     0.685,         0,17.141, 6.000,00000000
2021-10-08T05:15:07.695Z|VMVR2C450218|2021/10/08 05:07:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,     0.987,     0.743,         0,17.141, 6.000,00000000
2021-10-08T05:15:08.728Z|VMVR2C450218|2021/10/08 05:07:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.06,     0.612,         0,17.138, 6.000,00000000
2021-10-08T05:15:09.760Z|VMVR2C450218|2021/10/08 05:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.725,         0,17.141, 6.000,00000000
2021-10-08T05:15:10.793Z|VMVR2C450218|2021/10/08 05:07:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.816,      1.03,       0.8,         0,17.141, 6.000,00000000
2021-10-08T05:15:11.825Z|VMVR2C450218|2021/10/08 05:07:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.12,     0.724,         0,17.141, 6.000,00000000
2021-10-08T05:15:12.858Z|VMVR2C450218|2021/10/08 05:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,       1.1,      0.64,         0,17.141, 6.000,00000000
2021-10-08T05:15:13.890Z|VMVR2C450218|2021/10/08 05:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.04,     0.768,         0,17.141, 6.000,00000000
2021-10-08T05:15:14.923Z|VMVR2C450218|2021/10/08 05:07:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.531,      1.14,     0.602,         0,17.138, 6.000,00000000
2021-10-08T05:15:15.955Z|VMVR2C450218|2021/10/08 05:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.841,      1.07,      0.74,         0,17.138, 6.000,00000000
2021-10-08T05:15:16.988Z|VMVR2C450218|2021/10/08 05:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.969,     0.768,         0,17.141, 6.000,00000000
2021-10-08T05:15:18.020Z|VMVR2C450218|2021/10/08 05:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,      1.05,     0.738,         0,17.141, 6.000,00000000
2021-10-08T05:15:19.053Z|VMVR2C450218|2021/10/08 05:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.07,     0.702,         0,17.141, 6.000,00000000
2021-10-08T05:15:20.085Z|VMVR2C450218|2021/10/08 05:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,     0.991,     0.627,         0,17.141, 6.000,00000000
2021-10-08T05:15:21.117Z|VMVR2C450218|2021/10/08 05:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.02,     0.671,         0,17.141, 6.000,00000000
2021-10-08T05:15:22.150Z|VMVR2C450218|2021/10/08 05:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,      1.15,     0.696,         0,17.141, 6.000,00000000
2021-10-08T05:15:23.183Z|VMVR2C450218|2021/10/08 05:08:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,     0.981,      0.78,         0,17.141, 6.000,00000000
2021-10-08T05:15:24.215Z|VMVR2C450218|2021/10/08 05:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.21,     0.693,         0,17.141, 6.000,00000000
2021-10-08T05:15:25.247Z|VMVR2C450218|2021/10/08 05:08:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.03,     0.638,         0,17.141, 6.000,00000000
2021-10-08T05:15:26.280Z|VMVR2C450218|2021/10/08 05:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.844,      1.02,     0.706,         0,17.141, 6.000,00000000
2021-10-08T05:15:27.312Z|VMVR2C450218|2021/10/08 05:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.09,      0.66,         0,17.141, 6.000,00000000
2021-10-08T05:15:28.356Z|VMVR2C450218|2021/10/08 05:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.22,     0.617,         0,17.141, 6.000,00000000
2021-10-08T05:15:29.377Z|VMVR2C450218|2021/10/08 05:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.16,     0.669,         0,17.141, 6.000,00000000
2021-10-08T05:15:30.410Z|VMVR2C450218|2021/10/08 05:08:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.12,      0.55,         0,17.141, 6.000,00000000
2021-10-08T05:15:31.442Z|VMVR2C450218|2021/10/08 05:08:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.821,         0,17.141, 6.000,00000000
2021-10-08T05:15:32.475Z|VMVR2C450218|2021/10/08 05:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.19,     0.643,         0,17.141, 6.000,00000000
2021-10-08T05:15:33.507Z|VMVR2C450218|2021/10/08 05:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.23,     0.752,         0,17.141, 6.000,00000000
2021-10-08T05:15:34.540Z|VMVR2C450218|2021/10/08 05:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.06,     0.573,         0,17.141, 6.000,00000000
2021-10-08T05:15:35.572Z|VMVR2C450218|2021/10/08 05:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.07,      0.72,         0,17.141, 6.000,00000000
2021-10-08T05:15:36.605Z|VMVR2C450218|2021/10/08 05:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,       1.1,     0.805,         0,17.141, 6.000,00000000
2021-10-08T05:15:37.637Z|VMVR2C450218|2021/10/08 05:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.12,     0.654,         0,17.141, 6.000,00000000
2021-10-08T05:15:38.670Z|VMVR2C450218|2021/10/08 05:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.05,      0.74,         0,17.141, 6.000,00000000
2021-10-08T05:15:39.703Z|VMVR2C450218|2021/10/08 05:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.868,      1.17,     0.742,         0,17.141, 6.000,00000000
2021-10-08T05:15:40.735Z|VMVR2C450218|2021/10/08 05:08:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.05,     0.651,         0,17.141, 6.000,00000000
2021-10-08T05:15:41.767Z|VMVR2C450218|2021/10/08 05:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,      1.11,     0.707,         0,17.141, 6.000,00000000
2021-10-08T05:15:42.800Z|VMVR2C450218|2021/10/08 05:08:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.12,     0.631,         0,17.141, 6.000,00000000
2021-10-08T05:15:43.832Z|VMVR2C450218|2021/10/08 05:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.837,     0.992,     0.727,         0,17.141, 6.000,00000000
2021-10-08T05:15:44.865Z|VMVR2C450218|2021/10/08 05:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,      1.14,       0.6,         0,17.141, 6.000,00000000
2021-10-08T05:15:45.897Z|VMVR2C450218|2021/10/08 05:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.12,      0.74,         0,17.141, 6.000,00000000
2021-10-08T05:15:46.930Z|VMVR2C450218|2021/10/08 05:08:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.02,     0.744,         0,17.141, 6.000,00000000
2021-10-08T05:15:47.962Z|VMVR2C450218|2021/10/08 05:08:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.839,       1.1,     0.639,         0,17.141, 6.000,00000000
2021-10-08T05:15:48.994Z|VMVR2C450218|2021/10/08 05:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.09,     0.718,         0,17.141, 6.000,00000000
2021-10-08T05:15:50.027Z|VMVR2C450218|2021/10/08 05:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.11,     0.681,         0,17.141, 6.000,00000000
2021-10-08T05:15:51.060Z|VMVR2C450218|2021/10/08 05:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.16,      0.65,         0,17.141, 6.000,00000000
2021-10-08T05:15:52.093Z|VMVR2C450218|2021/10/08 05:08:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,       1.2,     0.749,         0,17.141, 6.000,00000000
2021-10-08T05:15:53.125Z|VMVR2C450218|2021/10/08 05:08:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.08,     0.717,         0,17.141, 6.000,00000000
2021-10-08T05:15:54.157Z|VMVR2C450218|2021/10/08 05:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.18,     0.732,         0,17.141, 6.000,00000000
2021-10-08T05:15:55.190Z|VMVR2C450218|2021/10/08 05:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.08,      0.72,         0,17.141, 6.000,00000000
2021-10-08T05:15:56.222Z|VMVR2C450218|2021/10/08 05:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.06,     0.626,         0,17.141, 6.000,00000000
2021-10-08T05:15:57.254Z|VMVR2C450218|2021/10/08 05:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.05,     0.676,         0,17.141, 6.000,00000000
2021-10-08T05:15:58.287Z|VMVR2C450218|2021/10/08 05:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.09,     0.675,         0,17.141, 6.000,00000000
2021-10-08T05:15:59.319Z|VMVR2C450218|2021/10/08 05:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.05,     0.681,         0,17.141, 6.000,00000000
2021-10-08T05:16:00.352Z|VMVR2C450218|2021/10/08 05:08:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,     0.993,      0.71,         0,17.141, 6.000,00000000
2021-10-08T05:16:01.384Z|VMVR2C450218|2021/10/08 05:08:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.17,      0.77,         0,17.141, 6.000,00000000
2021-10-08T05:16:02.417Z|VMVR2C450218|2021/10/08 05:08:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.15,     0.707,         0,17.141, 6.000,00000000
2021-10-08T05:16:03.449Z|VMVR2C450218|2021/10/08 05:08:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,       1.2,     0.589,         0,17.141, 6.000,00000000
2021-10-08T05:16:04.482Z|VMVR2C450218|2021/10/08 05:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.06,     0.682,         0,17.141, 6.000,00000000
2021-10-08T05:16:05.514Z|VMVR2C450218|2021/10/08 05:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.16,     0.655,         0,17.141, 6.000,00000000
2021-10-08T05:16:06.547Z|VMVR2C450218|2021/10/08 05:08:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.19,     0.751,         0,17.141, 6.000,00000000
2021-10-08T05:16:07.579Z|VMVR2C450218|2021/10/08 05:08:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.04,     0.651,         0,17.141, 6.000,00000000
2021-10-08T05:16:08.612Z|VMVR2C450218|2021/10/08 05:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.16,     0.728,         0,17.141, 6.000,00000000
2021-10-08T05:16:09.644Z|VMVR2C450218|2021/10/08 05:08:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,      1.04,     0.759,         0,17.141, 6.000,00000000
2021-10-08T05:16:10.677Z|VMVR2C450218|2021/10/08 05:08:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.805,      1.17,     0.693,         0,17.141, 6.000,00000000
2021-10-08T05:16:11.709Z|VMVR2C450218|2021/10/08 05:08:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.729,      1.12,     0.751,         0,17.141, 6.000,00000000
2021-10-08T05:16:12.742Z|VMVR2C450218|2021/10/08 05:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.15,      0.71,         0,17.141, 6.000,00000000
2021-10-08T05:16:13.774Z|VMVR2C450218|2021/10/08 05:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.08,     0.761,         0,17.141, 6.000,00000000
2021-10-08T05:16:14.807Z|VMVR2C450218|2021/10/08 05:08:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.19,     0.673,         0,17.141, 6.000,00000000
2021-10-08T05:16:15.840Z|VMVR2C450218|2021/10/08 05:08:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.05,     0.803,         0,17.141, 6.000,00000000
2021-10-08T05:16:16.872Z|VMVR2C450218|2021/10/08 05:08:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.06,     0.763,         0,17.141, 6.000,00000000
2021-10-08T05:16:17.904Z|VMVR2C450218|2021/10/08 05:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.16,     0.605,         0,17.141, 6.000,00000000
2021-10-08T05:16:18.937Z|VMVR2C450218|2021/10/08 05:08:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.05,     0.703,         0,17.141, 6.000,00000000
2021-10-08T05:16:19.969Z|VMVR2C450218|2021/10/08 05:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.05,     0.663,         0,17.141, 6.000,00000000
2021-10-08T05:16:21.001Z|VMVR2C450218|2021/10/08 05:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.16,     0.653,         0,17.141, 6.000,00000000
2021-10-08T05:16:22.034Z|VMVR2C450218|2021/10/08 05:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,       1.1,      0.77,         0,17.141, 6.000,00000000
2021-10-08T05:16:23.067Z|VMVR2C450218|2021/10/08 05:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.863,      1.05,     0.614,         0,17.141, 6.000,00000000
2021-10-08T05:16:24.114Z|VMVR2C450218|2021/10/08 05:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.14,      0.63,         0,17.141, 6.000,00000000
2021-10-08T05:16:25.132Z|VMVR2C450218|2021/10/08 05:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.826,      1.04,     0.704,         0,17.141, 6.000,00000000
2021-10-08T05:16:26.164Z|VMVR2C450218|2021/10/08 05:09:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.05,     0.614,         0,17.141, 6.000,00000000
2021-10-08T05:16:27.196Z|VMVR2C450218|2021/10/08 05:09:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.821,      1.11,     0.611,         0,17.141, 6.000,00000000
2021-10-08T05:16:28.229Z|VMVR2C450218|2021/10/08 05:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.03,      0.72,         0,17.141, 6.000,00000000
2021-10-08T05:16:29.262Z|VMVR2C450218|2021/10/08 05:09:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.05,     0.743,         0,17.141, 6.000,00000000
2021-10-08T05:16:30.294Z|VMVR2C450218|2021/10/08 05:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.05,     0.749,         0,17.141, 6.000,00000000
2021-10-08T05:16:31.326Z|VMVR2C450218|2021/10/08 05:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.13,     0.798,         0,17.141, 6.000,00000000
2021-10-08T05:16:32.359Z|VMVR2C450218|2021/10/08 05:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.08,     0.676,         0,17.141, 6.000,00000000
2021-10-08T05:16:33.391Z|VMVR2C450218|2021/10/08 05:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.18,     0.724,         0,17.138, 6.000,00000000
2021-10-08T05:16:34.424Z|VMVR2C450218|2021/10/08 05:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.13,      0.79,         0,17.141, 6.000,00000000
2021-10-08T05:16:35.456Z|VMVR2C450218|2021/10/08 05:09:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.861,      1.05,     0.546,         0,17.141, 6.000,00000000
2021-10-08T05:16:36.489Z|VMVR2C450218|2021/10/08 05:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.81,      1.08,     0.682,         0,17.141, 6.000,00000000
2021-10-08T05:16:37.521Z|VMVR2C450218|2021/10/08 05:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.12,      0.82,         0,17.141, 6.000,00000000
2021-10-08T05:16:38.554Z|VMVR2C450218|2021/10/08 05:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.18,     0.834,         0,17.141, 6.000,00000000
2021-10-08T05:16:39.586Z|VMVR2C450218|2021/10/08 05:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.14,     0.714,         0,17.141, 6.000,00000000
2021-10-08T05:16:40.619Z|VMVR2C450218|2021/10/08 05:09:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.09,     0.777,         0,17.141, 6.000,00000000
2021-10-08T05:16:41.651Z|VMVR2C450218|2021/10/08 05:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.887,      1.24,      0.68,         0,17.141, 6.000,00000000
2021-10-08T05:16:42.684Z|VMVR2C450218|2021/10/08 05:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.12,     0.748,         0,17.141, 6.000,00000000
2021-10-08T05:16:43.716Z|VMVR2C450218|2021/10/08 05:09:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.13,     0.687,         0,17.141, 6.000,00000000
2021-10-08T05:16:44.749Z|VMVR2C450218|2021/10/08 05:09:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.29,     0.647,         0,17.141, 6.000,00000000
2021-10-08T05:16:45.781Z|VMVR2C450218|2021/10/08 05:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.13,     0.721,         0,17.141, 6.000,00000000
2021-10-08T05:16:46.814Z|VMVR2C450218|2021/10/08 05:09:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.812,      1.23,      0.72,         0,17.141, 6.000,00000000
2021-10-08T05:16:47.846Z|VMVR2C450218|2021/10/08 05:09:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.18,     0.733,         0,17.141, 6.000,00000000
2021-10-08T05:16:48.879Z|VMVR2C450218|2021/10/08 05:09:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.03,     0.632,         0,17.141, 6.000,00000000
2021-10-08T05:16:49.911Z|VMVR2C450218|2021/10/08 05:09:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.11,     0.622,         0,17.141, 6.000,00000000
2021-10-08T05:16:50.944Z|VMVR2C450218|2021/10/08 05:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.21,     0.673,         0,17.138, 6.000,00000000
2021-10-08T05:16:51.976Z|VMVR2C450218|2021/10/08 05:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.16,     0.636,         0,17.138, 6.000,00000000
2021-10-08T05:16:53.009Z|VMVR2C450218|2021/10/08 05:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.11,     0.815,         0,17.141, 6.000,00000000
2021-10-08T05:16:54.041Z|VMVR2C450218|2021/10/08 05:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.837,      1.21,     0.788,         0,17.141, 6.000,00000000
2021-10-08T05:16:55.074Z|VMVR2C450218|2021/10/08 05:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.13,      0.66,         0,17.141, 6.000,00000000
2021-10-08T05:16:56.106Z|VMVR2C450218|2021/10/08 05:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.14,     0.678,         0,17.141, 6.000,00000000
2021-10-08T05:16:57.139Z|VMVR2C450218|2021/10/08 05:09:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.596,      1.09,     0.647,         0,17.141, 6.000,00000000
2021-10-08T05:16:58.171Z|VMVR2C450218|2021/10/08 05:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.11,     0.687,         0,17.141, 6.000,00000000
2021-10-08T05:16:59.204Z|VMVR2C450218|2021/10/08 05:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.869,      1.09,     0.704,         0,17.141, 6.000,00000000
2021-10-08T05:17:00.236Z|VMVR2C450218|2021/10/08 05:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,      1.15,     0.868,         0,17.141, 6.000,00000000
2021-10-08T05:17:01.268Z|VMVR2C450218|2021/10/08 05:09:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.17,      0.63,         0,17.141, 6.000,00000000
2021-10-08T05:17:02.301Z|VMVR2C450218|2021/10/08 05:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,      1.17,     0.727,         0,17.141, 6.000,00000000
2021-10-08T05:17:03.334Z|VMVR2C450218|2021/10/08 05:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,       1.1,     0.629,         0,17.141, 6.000,00000000
2021-10-08T05:17:04.366Z|VMVR2C450218|2021/10/08 05:09:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.09,     0.613,         0,17.141, 6.000,00000000
2021-10-08T05:17:05.399Z|VMVR2C450218|2021/10/08 05:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.11,     0.677,         0,17.138, 6.000,00000000
2021-10-08T05:17:06.432Z|VMVR2C450218|2021/10/08 05:09:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.17,     0.588,         0,17.141, 6.000,00000000
2021-10-08T05:17:07.463Z|VMVR2C450218|2021/10/08 05:09:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.844,      1.05,     0.661,         0,17.138, 6.000,00000000
2021-10-08T05:17:08.496Z|VMVR2C450218|2021/10/08 05:09:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.852,     0.986,     0.599,         0,17.141, 6.000,00000000
2021-10-08T05:17:09.528Z|VMVR2C450218|2021/10/08 05:09:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.17,     0.697,         0,17.141, 6.000,00000000
2021-10-08T05:17:10.561Z|VMVR2C450218|2021/10/08 05:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.13,      0.68,         0,17.141, 6.000,00000000
2021-10-08T05:17:11.593Z|VMVR2C450218|2021/10/08 05:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.17,     0.791,         0,17.141, 6.000,00000000
2021-10-08T05:17:12.626Z|VMVR2C450218|2021/10/08 05:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.14,     0.707,         0,17.141, 6.000,00000000
2021-10-08T05:17:13.658Z|VMVR2C450218|2021/10/08 05:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.17,     0.703,         0,17.141, 6.000,00000000
2021-10-08T05:17:14.691Z|VMVR2C450218|2021/10/08 05:09:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,       1.2,     0.892,         0,17.141, 6.000,00000000
2021-10-08T05:17:15.724Z|VMVR2C450218|2021/10/08 05:09:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.26,     0.726,         0,17.141, 6.000,00000000
2021-10-08T05:17:16.756Z|VMVR2C450218|2021/10/08 05:09:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.16,     0.638,         0,17.141, 6.000,00000000
2021-10-08T05:17:17.788Z|VMVR2C450218|2021/10/08 05:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.17,     0.659,         0,17.141, 6.000,00000000
2021-10-08T05:17:18.821Z|VMVR2C450218|2021/10/08 05:09:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.16,     0.785,         0,17.141, 6.000,00000000
2021-10-08T05:17:19.853Z|VMVR2C450218|2021/10/08 05:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,     0.994,     0.664,         0,17.141, 6.000,00000000
2021-10-08T05:17:20.886Z|VMVR2C450218|2021/10/08 05:10:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.17,     0.738,         0,17.141, 6.000,00000000
2021-10-08T05:17:21.918Z|VMVR2C450218|2021/10/08 05:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.13,     0.635,         0,17.141, 6.000,00000000
2021-10-08T05:17:22.951Z|VMVR2C450218|2021/10/08 05:10:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.11,     0.765,         0,17.145, 6.000,00000000
2021-10-08T05:17:23.983Z|VMVR2C450218|2021/10/08 05:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.22,      0.66,         0,17.145, 6.000,00000000
2021-10-08T05:17:25.016Z|VMVR2C450218|2021/10/08 05:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.09,     0.596,         0,17.145, 6.000,00000000
2021-10-08T05:17:26.048Z|VMVR2C450218|2021/10/08 05:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,     0.983,     0.676,         0,17.145, 6.000,00000000
2021-10-08T05:17:27.081Z|VMVR2C450218|2021/10/08 05:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.912,     0.984,       0.7,         0,17.145, 6.000,00000000
2021-10-08T05:17:28.113Z|VMVR2C450218|2021/10/08 05:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.698,      1.24,     0.587,         0,17.145, 6.000,00000000
2021-10-08T05:17:29.146Z|VMVR2C450218|2021/10/08 05:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.07,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:17:30.178Z|VMVR2C450218|2021/10/08 05:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.06,     0.758,         0,17.145, 6.000,00000000
2021-10-08T05:17:31.210Z|VMVR2C450218|2021/10/08 05:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.01,      0.77,         0,17.141, 6.000,00000000
2021-10-08T05:17:32.243Z|VMVR2C450218|2021/10/08 05:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.662,      1.11,     0.759,         0,17.145, 6.000,00000000
2021-10-08T05:17:33.276Z|VMVR2C450218|2021/10/08 05:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.825,      1.05,     0.758,         0,17.145, 6.000,00000000
2021-10-08T05:17:34.308Z|VMVR2C450218|2021/10/08 05:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.873,      1.15,     0.613,         0,17.145, 6.000,00000000
2021-10-08T05:17:35.340Z|VMVR2C450218|2021/10/08 05:10:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.17,     0.649,         0,17.145, 6.000,00000000
2021-10-08T05:17:36.373Z|VMVR2C450218|2021/10/08 05:10:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.872,      1.07,     0.727,         0,17.145, 6.000,00000000
2021-10-08T05:17:37.406Z|VMVR2C450218|2021/10/08 05:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.22,     0.649,         0,17.145, 6.000,00000000
2021-10-08T05:17:38.438Z|VMVR2C450218|2021/10/08 05:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.833,      1.18,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:17:39.471Z|VMVR2C450218|2021/10/08 05:10:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.855,      1.14,     0.732,         0,17.145, 6.000,00000000
2021-10-08T05:17:40.503Z|VMVR2C450218|2021/10/08 05:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,       1.1,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:17:41.536Z|VMVR2C450218|2021/10/08 05:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.725,      1.08,     0.814,         0,17.145, 6.000,00000000
2021-10-08T05:17:42.568Z|VMVR2C450218|2021/10/08 05:10:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.764,      1.14,     0.597,         0,17.145, 6.000,00000000
2021-10-08T05:17:43.600Z|VMVR2C450218|2021/10/08 05:10:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.793,      1.23,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:17:44.633Z|VMVR2C450218|2021/10/08 05:10:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.734,      1.17,     0.763,         0,17.141, 6.000,00000000
2021-10-08T05:17:45.665Z|VMVR2C450218|2021/10/08 05:10:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.728,      1.24,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:17:46.698Z|VMVR2C450218|2021/10/08 05:10:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.09,     0.533,         0,17.145, 6.000,00000000
2021-10-08T05:17:47.730Z|VMVR2C450218|2021/10/08 05:10:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.05,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:17:48.763Z|VMVR2C450218|2021/10/08 05:10:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:17:49.795Z|VMVR2C450218|2021/10/08 05:10:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.808,      1.18,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:17:50.828Z|VMVR2C450218|2021/10/08 05:10:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.743,      1.07,     0.758,         0,17.145, 6.000,00000000
2021-10-08T05:17:51.860Z|VMVR2C450218|2021/10/08 05:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.755,      1.17,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:17:52.893Z|VMVR2C450218|2021/10/08 05:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.75,      1.23,     0.707,         0,17.145, 6.000,00000000
2021-10-08T05:17:53.925Z|VMVR2C450218|2021/10/08 05:10:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.07,     0.744,       1.1,     0.789,         0,17.145, 6.000,00000000
2021-10-08T05:17:54.958Z|VMVR2C450218|2021/10/08 05:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.09,     0.689,         0,17.145, 6.000,00000000
2021-10-08T05:17:55.990Z|VMVR2C450218|2021/10/08 05:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.21,     0.702,         0,17.145, 6.000,00000000
2021-10-08T05:17:57.023Z|VMVR2C450218|2021/10/08 05:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.15,     0.675,         0,17.145, 6.000,00000000
2021-10-08T05:17:58.055Z|VMVR2C450218|2021/10/08 05:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.673,      1.14,     0.536,         0,17.145, 6.000,00000000
2021-10-08T05:17:59.088Z|VMVR2C450218|2021/10/08 05:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.744,      1.17,     0.869,         0,17.145, 6.000,00000000
2021-10-08T05:18:00.120Z|VMVR2C450218|2021/10/08 05:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.17,      0.61,         0,17.145, 6.000,00000000
2021-10-08T05:18:01.153Z|VMVR2C450218|2021/10/08 05:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.928,     0.983,     0.718,         0,17.145, 6.000,00000000
2021-10-08T05:18:02.185Z|VMVR2C450218|2021/10/08 05:10:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.17,     0.781,         0,17.145, 6.000,00000000
2021-10-08T05:18:03.218Z|VMVR2C450218|2021/10/08 05:10:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.794,      1.21,      0.78,         0,17.145, 6.000,00000000
2021-10-08T05:18:04.250Z|VMVR2C450218|2021/10/08 05:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.875,       1.1,     0.848,         0,17.145, 6.000,00000000
2021-10-08T05:18:05.283Z|VMVR2C450218|2021/10/08 05:10:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.822,      1.07,     0.702,         0,17.145, 6.000,00000000
2021-10-08T05:18:06.315Z|VMVR2C450218|2021/10/08 05:10:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.817,     0.973,     0.746,         0,17.145, 6.000,00000000
2021-10-08T05:18:07.348Z|VMVR2C450218|2021/10/08 05:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.709,      1.16,     0.735,         0,17.145, 6.000,00000000
2021-10-08T05:18:08.380Z|VMVR2C450218|2021/10/08 05:10:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.821,      1.24,       0.6,         0,17.148, 6.000,00000000
2021-10-08T05:18:09.413Z|VMVR2C450218|2021/10/08 05:10:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.819,       1.1,     0.701,         0,17.145, 6.000,00000000
2021-10-08T05:18:10.445Z|VMVR2C450218|2021/10/08 05:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.19,     0.599,         0,17.145, 6.000,00000000
2021-10-08T05:18:11.478Z|VMVR2C450218|2021/10/08 05:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.701,      1.11,     0.783,         0,17.145, 6.000,00000000
2021-10-08T05:18:12.510Z|VMVR2C450218|2021/10/08 05:10:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.721,      1.05,     0.707,         0,17.145, 6.000,00000000
2021-10-08T05:18:13.542Z|VMVR2C450218|2021/10/08 05:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.736,      1.09,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:18:14.575Z|VMVR2C450218|2021/10/08 05:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.68,      1.16,     0.792,         0,17.145, 6.000,00000000
2021-10-08T05:18:15.607Z|VMVR2C450218|2021/10/08 05:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.786,      1.16,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:18:16.641Z|VMVR2C450218|2021/10/08 05:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.12,     0.701,         0,17.145, 6.000,00000000
2021-10-08T05:18:17.672Z|VMVR2C450218|2021/10/08 05:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.26,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:18:18.705Z|VMVR2C450218|2021/10/08 05:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,      1.14,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:18:19.738Z|VMVR2C450218|2021/10/08 05:10:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.12,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:18:20.770Z|VMVR2C450218|2021/10/08 05:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,       1.1,     0.756,         0,17.145, 6.000,00000000
2021-10-08T05:18:21.802Z|VMVR2C450218|2021/10/08 05:11:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,      1.01,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:18:22.850Z|VMVR2C450218|2021/10/08 05:11:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,       1.1,     0.721,         0,17.145, 6.000,00000000
2021-10-08T05:18:23.867Z|VMVR2C450218|2021/10/08 05:11:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.09,      0.76,         0,17.145, 6.000,00000000
2021-10-08T05:18:24.900Z|VMVR2C450218|2021/10/08 05:11:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.05,     0.717,         0,17.145, 6.000,00000000
2021-10-08T05:18:25.932Z|VMVR2C450218|2021/10/08 05:11:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,       1.1,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:18:26.965Z|VMVR2C450218|2021/10/08 05:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.778,      1.13,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:18:27.997Z|VMVR2C450218|2021/10/08 05:11:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.875,      1.06,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:18:29.030Z|VMVR2C450218|2021/10/08 05:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.842,      1.11,     0.836,         0,17.148, 6.000,00000000
2021-10-08T05:18:30.062Z|VMVR2C450218|2021/10/08 05:11:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.16,     0.654,         0,17.148, 6.000,00000000
2021-10-08T05:18:31.095Z|VMVR2C450218|2021/10/08 05:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.747,      1.15,     0.572,         0,17.148, 6.000,00000000
2021-10-08T05:18:32.127Z|VMVR2C450218|2021/10/08 05:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.06,     0.756,         0,17.145, 6.000,00000000
2021-10-08T05:18:33.160Z|VMVR2C450218|2021/10/08 05:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.11,     0.646,         0,17.148, 6.000,00000000
2021-10-08T05:18:34.192Z|VMVR2C450218|2021/10/08 05:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.27,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:18:35.225Z|VMVR2C450218|2021/10/08 05:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.11,     0.672,         0,17.148, 6.000,00000000
2021-10-08T05:18:36.257Z|VMVR2C450218|2021/10/08 05:11:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.19,     0.671,         0,17.148, 6.000,00000000
2021-10-08T05:18:37.290Z|VMVR2C450218|2021/10/08 05:11:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.25,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:18:38.323Z|VMVR2C450218|2021/10/08 05:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.15,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:18:39.355Z|VMVR2C450218|2021/10/08 05:11:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.884,      1.12,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:18:40.388Z|VMVR2C450218|2021/10/08 05:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.05,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:18:41.420Z|VMVR2C450218|2021/10/08 05:11:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,      1.11,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:18:42.452Z|VMVR2C450218|2021/10/08 05:11:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.16,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:18:43.485Z|VMVR2C450218|2021/10/08 05:11:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.18,     0.636,         0,17.145, 6.000,00000000
2021-10-08T05:18:44.517Z|VMVR2C450218|2021/10/08 05:11:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.787,      1.17,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:18:45.549Z|VMVR2C450218|2021/10/08 05:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.826,      1.14,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:18:46.582Z|VMVR2C450218|2021/10/08 05:11:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.798,       1.1,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:18:47.615Z|VMVR2C450218|2021/10/08 05:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.06,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:18:48.648Z|VMVR2C450218|2021/10/08 05:11:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.04,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:18:49.680Z|VMVR2C450218|2021/10/08 05:11:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,       1.2,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:18:50.712Z|VMVR2C450218|2021/10/08 05:11:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.762,      1.12,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:18:51.745Z|VMVR2C450218|2021/10/08 05:11:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.698,      1.11,     0.704,         0,17.148, 6.000,00000000
2021-10-08T05:18:52.777Z|VMVR2C450218|2021/10/08 05:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.786,      1.24,     0.629,         0,17.148, 6.000,00000000
2021-10-08T05:18:53.809Z|VMVR2C450218|2021/10/08 05:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.77,      1.15,     0.879,         0,17.148, 6.000,00000000
2021-10-08T05:18:54.842Z|VMVR2C450218|2021/10/08 05:11:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.723,      1.16,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:18:55.875Z|VMVR2C450218|2021/10/08 05:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.628,      1.14,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:18:56.907Z|VMVR2C450218|2021/10/08 05:11:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.774,      1.07,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:18:57.939Z|VMVR2C450218|2021/10/08 05:11:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      0.87,      1.23,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:18:58.972Z|VMVR2C450218|2021/10/08 05:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.82,      1.04,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:19:00.004Z|VMVR2C450218|2021/10/08 05:11:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.11,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:19:01.037Z|VMVR2C450218|2021/10/08 05:11:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.14,     0.664,         0,17.148, 6.000,00000000
2021-10-08T05:19:02.069Z|VMVR2C450218|2021/10/08 05:11:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.14,     0.755,         0,17.148, 6.000,00000000
2021-10-08T05:19:03.102Z|VMVR2C450218|2021/10/08 05:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.14,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:19:04.134Z|VMVR2C450218|2021/10/08 05:11:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.829,     0.965,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:19:05.167Z|VMVR2C450218|2021/10/08 05:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.19,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:19:06.199Z|VMVR2C450218|2021/10/08 05:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.778,      1.26,     0.727,         0,17.148, 6.000,00000000
2021-10-08T05:19:07.232Z|VMVR2C450218|2021/10/08 05:11:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.805,      1.19,       0.7,         0,17.148, 6.000,00000000
2021-10-08T05:19:08.264Z|VMVR2C450218|2021/10/08 05:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.11,     0.615,         0,17.148, 6.000,00000000
2021-10-08T05:19:09.297Z|VMVR2C450218|2021/10/08 05:11:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,     0.995,     0.601,         0,17.148, 6.000,00000000
2021-10-08T05:19:10.329Z|VMVR2C450218|2021/10/08 05:11:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.606,       1.1,     0.648,         0,17.148, 6.000,00000000
2021-10-08T05:19:11.362Z|VMVR2C450218|2021/10/08 05:11:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.12,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:19:12.394Z|VMVR2C450218|2021/10/08 05:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.976,      1.48,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:19:13.427Z|VMVR2C450218|2021/10/08 05:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.703,      1.07,     0.835,         0,17.148, 6.000,00000000
2021-10-08T05:19:14.459Z|VMVR2C450218|2021/10/08 05:11:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.851,       1.2,     0.815,         0,17.148, 6.000,00000000
2021-10-08T05:19:15.492Z|VMVR2C450218|2021/10/08 05:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.874,         1,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:19:16.524Z|VMVR2C450218|2021/10/08 05:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.15,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:19:17.557Z|VMVR2C450218|2021/10/08 05:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.14,     0.681,         0,17.148, 6.000,00000000
2021-10-08T05:19:18.589Z|VMVR2C450218|2021/10/08 05:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.814,      1.01,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:19:19.621Z|VMVR2C450218|2021/10/08 05:11:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.708,      1.14,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:19:20.654Z|VMVR2C450218|2021/10/08 05:11:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.625,      1.16,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:19:21.687Z|VMVR2C450218|2021/10/08 05:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.662,      1.09,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:19:22.719Z|VMVR2C450218|2021/10/08 05:12:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.869,      1.05,     0.806,         0,17.148, 6.000,00000000
2021-10-08T05:19:23.751Z|VMVR2C450218|2021/10/08 05:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.649,      1.02,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:19:24.784Z|VMVR2C450218|2021/10/08 05:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.661,      1.14,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:19:25.816Z|VMVR2C450218|2021/10/08 05:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.799,      1.24,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:19:26.849Z|VMVR2C450218|2021/10/08 05:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.15,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:19:27.881Z|VMVR2C450218|2021/10/08 05:12:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.08,      0.67,         0,17.148, 6.000,00000000
2021-10-08T05:19:28.914Z|VMVR2C450218|2021/10/08 05:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.13,     0.624,         0,17.148, 6.000,00000000
2021-10-08T05:19:29.946Z|VMVR2C450218|2021/10/08 05:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.869,      1.17,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:19:30.979Z|VMVR2C450218|2021/10/08 05:12:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,      1.19,     0.624,         0,17.148, 6.000,00000000
2021-10-08T05:19:32.011Z|VMVR2C450218|2021/10/08 05:12:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.14,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:19:33.044Z|VMVR2C450218|2021/10/08 05:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,       1.2,     0.742,         0,17.148, 6.000,00000000
2021-10-08T05:19:34.076Z|VMVR2C450218|2021/10/08 05:12:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.616,      1.27,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:19:35.109Z|VMVR2C450218|2021/10/08 05:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.804,      1.17,     0.825,         0,17.148, 6.000,00000000
2021-10-08T05:19:36.141Z|VMVR2C450218|2021/10/08 05:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.11,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:19:37.174Z|VMVR2C450218|2021/10/08 05:12:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.05,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:19:38.206Z|VMVR2C450218|2021/10/08 05:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.07,     0.629,         0,17.148, 6.000,00000000
2021-10-08T05:19:39.239Z|VMVR2C450218|2021/10/08 05:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,      1.13,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:19:40.271Z|VMVR2C450218|2021/10/08 05:12:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,       1.1,     0.826,         0,17.148, 6.000,00000000
2021-10-08T05:19:41.310Z|VMVR2C450218|2021/10/08 05:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.16,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:19:42.336Z|VMVR2C450218|2021/10/08 05:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.21,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:19:43.369Z|VMVR2C450218|2021/10/08 05:12:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.16,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:19:44.401Z|VMVR2C450218|2021/10/08 05:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.19,      0.78,         0,17.148, 6.000,00000000
2021-10-08T05:19:45.434Z|VMVR2C450218|2021/10/08 05:12:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.914,      1.14,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:19:46.466Z|VMVR2C450218|2021/10/08 05:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.21,     0.756,         0,17.148, 6.000,00000000
2021-10-08T05:19:47.499Z|VMVR2C450218|2021/10/08 05:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,      1.07,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:19:48.531Z|VMVR2C450218|2021/10/08 05:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.79,      1.06,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:19:49.564Z|VMVR2C450218|2021/10/08 05:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.771,      1.08,     0.608,         0,17.148, 6.000,00000000
2021-10-08T05:19:50.596Z|VMVR2C450218|2021/10/08 05:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.841,      1.24,     0.791,         0,17.148, 6.000,00000000
2021-10-08T05:19:51.629Z|VMVR2C450218|2021/10/08 05:12:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.27,     0.664,         0,17.148, 6.000,00000000
2021-10-08T05:19:52.661Z|VMVR2C450218|2021/10/08 05:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.15,     0.753,         0,17.148, 6.000,00000000
2021-10-08T05:19:53.694Z|VMVR2C450218|2021/10/08 05:12:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.17,     0.637,         0,17.148, 6.000,00000000
2021-10-08T05:19:54.726Z|VMVR2C450218|2021/10/08 05:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.16,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:19:55.758Z|VMVR2C450218|2021/10/08 05:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.14,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:19:56.791Z|VMVR2C450218|2021/10/08 05:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.21,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:19:57.824Z|VMVR2C450218|2021/10/08 05:12:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,      1.28,     0.837,         0,17.148, 6.000,00000000
2021-10-08T05:19:58.856Z|VMVR2C450218|2021/10/08 05:12:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.01,      0.64,         0,17.148, 6.000,00000000
2021-10-08T05:19:59.889Z|VMVR2C450218|2021/10/08 05:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.18,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:20:00.921Z|VMVR2C450218|2021/10/08 05:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.791,      1.07,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:20:01.953Z|VMVR2C450218|2021/10/08 05:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.738,       1.1,     0.694,         0,17.148, 6.000,00000000
2021-10-08T05:20:02.986Z|VMVR2C450218|2021/10/08 05:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.812,      1.15,     0.739,         0,17.145, 6.000,00000000
2021-10-08T05:20:04.018Z|VMVR2C450218|2021/10/08 05:12:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.11,     0.638,         0,17.145, 6.000,00000000
2021-10-08T05:20:05.051Z|VMVR2C450218|2021/10/08 05:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.04,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:20:06.083Z|VMVR2C450218|2021/10/08 05:12:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.16,     0.591,         0,17.148, 6.000,00000000
2021-10-08T05:20:07.116Z|VMVR2C450218|2021/10/08 05:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.12,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:20:08.148Z|VMVR2C450218|2021/10/08 05:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.676,      1.09,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:20:09.181Z|VMVR2C450218|2021/10/08 05:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.671,      1.14,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:20:10.213Z|VMVR2C450218|2021/10/08 05:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.18,     0.788,         0,17.148, 6.000,00000000
2021-10-08T05:20:11.246Z|VMVR2C450218|2021/10/08 05:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.06,     0.638,         0,17.148, 6.000,00000000
2021-10-08T05:20:12.278Z|VMVR2C450218|2021/10/08 05:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.803,     0.982,     0.688,     0.092,17.148, 6.000,00000000
2021-10-08T05:20:13.311Z|VMVR2C450218|2021/10/08 05:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.719,       1.2,     0.748,         0,17.145, 6.000,00000000
2021-10-08T05:20:14.343Z|VMVR2C450218|2021/10/08 05:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.859,      1.03,     0.671,         0,17.145, 6.000,00000000
2021-10-08T05:20:15.376Z|VMVR2C450218|2021/10/08 05:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.724,      1.11,     0.565,         0,17.145, 6.000,00000000
2021-10-08T05:20:16.408Z|VMVR2C450218|2021/10/08 05:12:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.14,     0.801,         0,17.145, 6.000,00000000
2021-10-08T05:20:17.441Z|VMVR2C450218|2021/10/08 05:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.85,      1.07,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:20:18.473Z|VMVR2C450218|2021/10/08 05:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.01,     0.602,         0,17.145, 6.000,00000000
2021-10-08T05:20:19.506Z|VMVR2C450218|2021/10/08 05:12:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,     0.978,     0.622,         0,17.148, 6.000,00000000
2021-10-08T05:20:20.551Z|VMVR2C450218|2021/10/08 05:12:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.576,      1.08,     0.691,         0,17.145, 6.000,00000000
2021-10-08T05:20:21.571Z|VMVR2C450218|2021/10/08 05:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.14,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:20:22.603Z|VMVR2C450218|2021/10/08 05:13:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.07,     0.715,         0,17.145, 6.000,00000000
2021-10-08T05:20:23.636Z|VMVR2C450218|2021/10/08 05:13:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.17,     0.654,         0,17.148, 6.000,00000000
2021-10-08T05:20:24.668Z|VMVR2C450218|2021/10/08 05:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.04,     0.731,         0,17.145, 6.000,00000000
2021-10-08T05:20:25.701Z|VMVR2C450218|2021/10/08 05:13:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.12,     0.782,         0,17.145, 6.000,00000000
2021-10-08T05:20:26.733Z|VMVR2C450218|2021/10/08 05:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.838,      1.19,     0.607,         0,17.145, 6.000,00000000
2021-10-08T05:20:27.766Z|VMVR2C450218|2021/10/08 05:13:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.16,     0.622,         0,17.145, 6.000,00000000
2021-10-08T05:20:28.798Z|VMVR2C450218|2021/10/08 05:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.23,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:20:29.831Z|VMVR2C450218|2021/10/08 05:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.15,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:20:30.863Z|VMVR2C450218|2021/10/08 05:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.709,      1.09,     0.667,         0,17.145, 6.000,00000000
2021-10-08T05:20:31.895Z|VMVR2C450218|2021/10/08 05:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.88,      1.07,     0.754,         0,17.145, 6.000,00000000
2021-10-08T05:20:32.928Z|VMVR2C450218|2021/10/08 05:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.678,      1.12,     0.675,         0,17.145, 6.000,00000000
2021-10-08T05:20:33.961Z|VMVR2C450218|2021/10/08 05:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.695,      1.15,     0.764,         0,17.145, 6.000,00000000
2021-10-08T05:20:34.993Z|VMVR2C450218|2021/10/08 05:13:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.11,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:20:36.025Z|VMVR2C450218|2021/10/08 05:13:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.83,      1.14,      0.66,         0,17.145, 6.000,00000000
2021-10-08T05:20:37.058Z|VMVR2C450218|2021/10/08 05:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.738,      1.08,     0.816,         0,17.145, 6.000,00000000
2021-10-08T05:20:38.090Z|VMVR2C450218|2021/10/08 05:13:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.735,      1.04,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:20:39.123Z|VMVR2C450218|2021/10/08 05:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.748,      1.11,     0.663,         0,17.145, 6.000,00000000
2021-10-08T05:20:40.155Z|VMVR2C450218|2021/10/08 05:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.798,      1.23,     0.711,         0,17.145, 6.000,00000000
2021-10-08T05:20:41.188Z|VMVR2C450218|2021/10/08 05:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.699,      1.15,     0.816,         0,17.145, 6.000,00000000
2021-10-08T05:20:42.221Z|VMVR2C450218|2021/10/08 05:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.821,      1.05,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:20:43.253Z|VMVR2C450218|2021/10/08 05:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,       1.2,     0.722,         0,17.145, 6.000,00000000
2021-10-08T05:20:44.287Z|VMVR2C450218|2021/10/08 05:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.01,     0.689,         0,17.145, 6.000,00000000
2021-10-08T05:20:45.318Z|VMVR2C450218|2021/10/08 05:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.09,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:20:46.350Z|VMVR2C450218|2021/10/08 05:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.749,      1.08,     0.785,         0,17.148, 6.000,00000000
2021-10-08T05:20:47.383Z|VMVR2C450218|2021/10/08 05:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.15,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:20:48.415Z|VMVR2C450218|2021/10/08 05:13:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.18,     0.681,         0,17.145, 6.000,00000000
2021-10-08T05:20:49.448Z|VMVR2C450218|2021/10/08 05:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.731,      1.29,     0.787,         0,17.145, 6.000,00000000
2021-10-08T05:20:50.480Z|VMVR2C450218|2021/10/08 05:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,       1.1,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:20:51.513Z|VMVR2C450218|2021/10/08 05:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.827,       1.1,     0.712,         0,17.145, 6.000,00000000
2021-10-08T05:20:52.545Z|VMVR2C450218|2021/10/08 05:13:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.13,     0.554,         0,17.145, 6.000,00000000
2021-10-08T05:20:53.578Z|VMVR2C450218|2021/10/08 05:13:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.864,      1.07,     0.717,         0,17.145, 6.000,00000000
2021-10-08T05:20:54.610Z|VMVR2C450218|2021/10/08 05:13:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.09,     0.668,         0,17.145, 6.000,00000000
2021-10-08T05:20:55.643Z|VMVR2C450218|2021/10/08 05:13:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.12,     0.805,         0,17.148, 6.000,00000000
2021-10-08T05:20:56.675Z|VMVR2C450218|2021/10/08 05:13:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.05,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:20:57.708Z|VMVR2C450218|2021/10/08 05:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.04,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:20:58.740Z|VMVR2C450218|2021/10/08 05:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.743,      1.19,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:20:59.774Z|VMVR2C450218|2021/10/08 05:13:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,       1.1,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:21:00.805Z|VMVR2C450218|2021/10/08 05:13:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.06,     0.802,         0,17.145, 6.000,00000000
2021-10-08T05:21:01.838Z|VMVR2C450218|2021/10/08 05:13:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.582,      1.24,     0.664,         0,17.148, 6.000,00000000
2021-10-08T05:21:02.870Z|VMVR2C450218|2021/10/08 05:13:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.79,      1.12,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:21:03.903Z|VMVR2C450218|2021/10/08 05:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.737,      1.06,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:21:04.935Z|VMVR2C450218|2021/10/08 05:13:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.792,      1.11,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:21:05.968Z|VMVR2C450218|2021/10/08 05:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.823,       1.1,     0.788,         0,17.148, 6.000,00000000
2021-10-08T05:21:07.000Z|VMVR2C450218|2021/10/08 05:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.13,      0.67,         0,17.148, 6.000,00000000
2021-10-08T05:21:08.032Z|VMVR2C450218|2021/10/08 05:13:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.14,     0.812,         0,17.148, 6.000,00000000
2021-10-08T05:21:09.065Z|VMVR2C450218|2021/10/08 05:13:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.795,      1.18,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:21:10.097Z|VMVR2C450218|2021/10/08 05:13:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.18,      0.64,         0,17.148, 6.000,00000000
2021-10-08T05:21:11.130Z|VMVR2C450218|2021/10/08 05:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.04,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:21:12.163Z|VMVR2C450218|2021/10/08 05:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.09,     0.618,         0,17.148, 6.000,00000000
2021-10-08T05:21:13.195Z|VMVR2C450218|2021/10/08 05:13:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.14,     0.637,         0,17.148, 6.000,00000000
2021-10-08T05:21:14.227Z|VMVR2C450218|2021/10/08 05:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.756,      1.15,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:21:15.260Z|VMVR2C450218|2021/10/08 05:13:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.14,       0.6,         0,17.148, 6.000,00000000
2021-10-08T05:21:16.292Z|VMVR2C450218|2021/10/08 05:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.693,      1.14,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:21:17.325Z|VMVR2C450218|2021/10/08 05:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.786,      1.23,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:21:18.357Z|VMVR2C450218|2021/10/08 05:13:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,      1.15,     0.618,         0,17.148, 6.000,00000000
2021-10-08T05:21:19.390Z|VMVR2C450218|2021/10/08 05:13:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.06,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:21:20.422Z|VMVR2C450218|2021/10/08 05:13:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.17,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:21:21.455Z|VMVR2C450218|2021/10/08 05:14:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.795,      1.16,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:21:22.487Z|VMVR2C450218|2021/10/08 05:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.27,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:21:23.520Z|VMVR2C450218|2021/10/08 05:14:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.17,     0.843,    0.0315,17.148, 6.000,00000000
2021-10-08T05:21:24.552Z|VMVR2C450218|2021/10/08 05:14:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.816,       1.2,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:21:25.585Z|VMVR2C450218|2021/10/08 05:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.805,      1.19,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:21:26.617Z|VMVR2C450218|2021/10/08 05:14:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.803,      1.07,     0.661,         0,17.148, 6.000,00000000
2021-10-08T05:21:27.650Z|VMVR2C450218|2021/10/08 05:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,      1.03,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:21:28.682Z|VMVR2C450218|2021/10/08 05:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.19,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:21:29.715Z|VMVR2C450218|2021/10/08 05:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.75,      1.14,     0.531,         0,17.148, 6.000,00000000
2021-10-08T05:21:30.747Z|VMVR2C450218|2021/10/08 05:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.732,       1.1,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:21:31.785Z|VMVR2C450218|2021/10/08 05:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.21,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:21:32.812Z|VMVR2C450218|2021/10/08 05:14:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.579,      1.16,     0.661,         0,17.148, 6.000,00000000
2021-10-08T05:21:33.845Z|VMVR2C450218|2021/10/08 05:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.786,      1.16,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:21:34.877Z|VMVR2C450218|2021/10/08 05:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.635,       1.1,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:21:35.909Z|VMVR2C450218|2021/10/08 05:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.763,      1.12,     0.651,         0,17.148, 6.000,00000000
2021-10-08T05:21:36.942Z|VMVR2C450218|2021/10/08 05:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.736,      1.09,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:21:37.974Z|VMVR2C450218|2021/10/08 05:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.821,      1.09,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:21:39.007Z|VMVR2C450218|2021/10/08 05:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.24,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:21:40.040Z|VMVR2C450218|2021/10/08 05:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.784,      1.06,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:21:41.072Z|VMVR2C450218|2021/10/08 05:14:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.23,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:21:42.104Z|VMVR2C450218|2021/10/08 05:14:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.23,     0.704,         0,17.148, 6.000,00000000
2021-10-08T05:21:43.137Z|VMVR2C450218|2021/10/08 05:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.786,      1.15,     0.706,         0,17.148, 6.000,00000000
2021-10-08T05:21:44.169Z|VMVR2C450218|2021/10/08 05:14:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.15,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:21:45.202Z|VMVR2C450218|2021/10/08 05:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.765,      1.12,     0.701,         0,17.148, 6.000,00000000
2021-10-08T05:21:46.234Z|VMVR2C450218|2021/10/08 05:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.766,      1.03,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:21:47.267Z|VMVR2C450218|2021/10/08 05:14:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.642,      1.13,     0.851,         0,17.148, 6.000,00000000
2021-10-08T05:21:48.299Z|VMVR2C450218|2021/10/08 05:14:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.733,      1.14,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:21:49.332Z|VMVR2C450218|2021/10/08 05:14:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.808,      1.07,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:21:50.364Z|VMVR2C450218|2021/10/08 05:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.879,      1.21,     0.684,         0,17.152, 6.000,00000000
2021-10-08T05:21:51.397Z|VMVR2C450218|2021/10/08 05:14:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.11,     0.703,         0,17.152, 6.000,00000000
2021-10-08T05:21:52.429Z|VMVR2C450218|2021/10/08 05:14:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.795,      1.15,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:21:53.462Z|VMVR2C450218|2021/10/08 05:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.711,      1.14,     0.677,         0,17.152, 6.000,00000000
2021-10-08T05:21:54.494Z|VMVR2C450218|2021/10/08 05:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.761,      1.19,     0.514,         0,17.152, 6.000,00000000
2021-10-08T05:21:55.527Z|VMVR2C450218|2021/10/08 05:14:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      0.74,      1.16,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:21:56.559Z|VMVR2C450218|2021/10/08 05:14:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.788,       1.1,     0.719,         0,17.152, 6.000,00000000
2021-10-08T05:21:57.592Z|VMVR2C450218|2021/10/08 05:14:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.14,     0.682,         0,17.148, 6.000,00000000
2021-10-08T05:21:58.624Z|VMVR2C450218|2021/10/08 05:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.03,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:21:59.657Z|VMVR2C450218|2021/10/08 05:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.16,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:22:00.689Z|VMVR2C450218|2021/10/08 05:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.12,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:22:01.722Z|VMVR2C450218|2021/10/08 05:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.17,     0.805,         0,17.148, 6.000,00000000
2021-10-08T05:22:02.754Z|VMVR2C450218|2021/10/08 05:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.72,      1.19,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:22:03.787Z|VMVR2C450218|2021/10/08 05:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.786,      1.18,     0.822,         0,17.148, 6.000,00000000
2021-10-08T05:22:04.819Z|VMVR2C450218|2021/10/08 05:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.918,      1.02,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:22:05.852Z|VMVR2C450218|2021/10/08 05:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.23,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:22:06.884Z|VMVR2C450218|2021/10/08 05:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.21,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:22:07.917Z|VMVR2C450218|2021/10/08 05:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.13,     0.859,         0,17.148, 6.000,00000000
2021-10-08T05:22:08.949Z|VMVR2C450218|2021/10/08 05:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.22,     0.585,         0,17.148, 6.000,00000000
2021-10-08T05:22:09.981Z|VMVR2C450218|2021/10/08 05:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.12,     0.677,         0,17.148, 6.000,00000000
2021-10-08T05:22:11.014Z|VMVR2C450218|2021/10/08 05:14:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.712,      1.01,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:22:12.047Z|VMVR2C450218|2021/10/08 05:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.775,      1.12,     0.861,         0,17.148, 6.000,00000000
2021-10-08T05:22:13.079Z|VMVR2C450218|2021/10/08 05:14:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.785,      1.08,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:22:14.112Z|VMVR2C450218|2021/10/08 05:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.758,      1.09,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:22:15.144Z|VMVR2C450218|2021/10/08 05:14:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,         1,     0.736,         0,17.152, 6.000,00000000
2021-10-08T05:22:16.177Z|VMVR2C450218|2021/10/08 05:14:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.13,     0.664,         0,17.148, 6.000,00000000
2021-10-08T05:22:17.209Z|VMVR2C450218|2021/10/08 05:14:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:22:18.242Z|VMVR2C450218|2021/10/08 05:14:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.07,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:22:19.274Z|VMVR2C450218|2021/10/08 05:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.784,      1.19,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:22:20.306Z|VMVR2C450218|2021/10/08 05:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.756,      1.11,     0.654,         0,17.148, 6.000,00000000
2021-10-08T05:22:21.340Z|VMVR2C450218|2021/10/08 05:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,      1.14,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:22:22.371Z|VMVR2C450218|2021/10/08 05:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.19,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:22:23.404Z|VMVR2C450218|2021/10/08 05:15:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.16,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:22:24.436Z|VMVR2C450218|2021/10/08 05:15:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.851,      1.25,     0.845,         0,17.148, 6.000,00000000
2021-10-08T05:22:25.469Z|VMVR2C450218|2021/10/08 05:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.838,      1.05,      0.59,         0,17.148, 6.000,00000000
2021-10-08T05:22:26.501Z|VMVR2C450218|2021/10/08 05:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.671,      1.09,     0.502,         0,17.148, 6.000,00000000
2021-10-08T05:22:27.534Z|VMVR2C450218|2021/10/08 05:15:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.03,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:22:28.566Z|VMVR2C450218|2021/10/08 05:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.17,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:22:29.599Z|VMVR2C450218|2021/10/08 05:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.14,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:22:30.631Z|VMVR2C450218|2021/10/08 05:15:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,      1.12,     0.601,         0,17.148, 6.000,00000000
2021-10-08T05:22:31.664Z|VMVR2C450218|2021/10/08 05:15:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.947,      1.31,     0.672,         0,17.148, 6.000,00000000
2021-10-08T05:22:32.696Z|VMVR2C450218|2021/10/08 05:15:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.13,     0.615,         0,17.148, 6.000,00000000
2021-10-08T05:22:33.729Z|VMVR2C450218|2021/10/08 05:15:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.834,      1.23,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:22:34.761Z|VMVR2C450218|2021/10/08 05:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.81,       1.1,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:22:35.794Z|VMVR2C450218|2021/10/08 05:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,         1,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:22:36.826Z|VMVR2C450218|2021/10/08 05:15:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,       1.2,     0.746,         0,17.148, 6.000,00000000
2021-10-08T05:22:37.859Z|VMVR2C450218|2021/10/08 05:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,       1.2,     0.814,         0,17.148, 6.000,00000000
2021-10-08T05:22:38.891Z|VMVR2C450218|2021/10/08 05:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.16,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:22:39.924Z|VMVR2C450218|2021/10/08 05:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.08,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:22:40.956Z|VMVR2C450218|2021/10/08 05:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.14,     0.585,         0,17.148, 6.000,00000000
2021-10-08T05:22:41.989Z|VMVR2C450218|2021/10/08 05:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.12,     0.643,         0,17.148, 6.000,00000000
2021-10-08T05:22:43.021Z|VMVR2C450218|2021/10/08 05:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.04,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:22:44.054Z|VMVR2C450218|2021/10/08 05:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.06,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:22:45.086Z|VMVR2C450218|2021/10/08 05:15:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.15,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:22:46.118Z|VMVR2C450218|2021/10/08 05:15:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.14,     0.694,         0,17.148, 6.000,00000000
2021-10-08T05:22:47.151Z|VMVR2C450218|2021/10/08 05:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.835,      1.05,     0.664,         0,17.148, 6.000,00000000
2021-10-08T05:22:48.183Z|VMVR2C450218|2021/10/08 05:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.12,     0.709,         0,17.148, 6.000,00000000
2021-10-08T05:22:49.216Z|VMVR2C450218|2021/10/08 05:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.802,      1.05,     0.795,         0,17.148, 6.000,00000000
2021-10-08T05:22:50.248Z|VMVR2C450218|2021/10/08 05:15:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.634,      1.07,     0.662,    0.0128,17.148, 6.000,00000000
2021-10-08T05:22:51.281Z|VMVR2C450218|2021/10/08 05:15:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.14,     0.631,         0,17.148, 6.000,00000000
2021-10-08T05:22:52.313Z|VMVR2C450218|2021/10/08 05:15:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,       1.1,     0.595,         0,17.148, 6.000,00000000
2021-10-08T05:22:53.346Z|VMVR2C450218|2021/10/08 05:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.19,     0.716,         0,17.145, 6.000,00000000
2021-10-08T05:22:54.379Z|VMVR2C450218|2021/10/08 05:15:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.09,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:22:55.411Z|VMVR2C450218|2021/10/08 05:15:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.31,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:22:56.443Z|VMVR2C450218|2021/10/08 05:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.17,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:22:57.476Z|VMVR2C450218|2021/10/08 05:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.03,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:22:58.508Z|VMVR2C450218|2021/10/08 05:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.18,     0.609,         0,17.148, 6.000,00000000
2021-10-08T05:22:59.541Z|VMVR2C450218|2021/10/08 05:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.06,     0.653,         0,17.145, 6.000,00000000
2021-10-08T05:23:00.574Z|VMVR2C450218|2021/10/08 05:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.854,      1.17,     0.718,         0,17.145, 6.000,00000000
2021-10-08T05:23:01.606Z|VMVR2C450218|2021/10/08 05:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.07,     0.558,         0,17.145, 6.000,00000000
2021-10-08T05:23:02.638Z|VMVR2C450218|2021/10/08 05:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.746,      1.26,     0.755,         0,17.145, 6.000,00000000
2021-10-08T05:23:03.671Z|VMVR2C450218|2021/10/08 05:15:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.773,      1.12,     0.828,         0,17.145, 6.000,00000000
2021-10-08T05:23:04.703Z|VMVR2C450218|2021/10/08 05:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.21,      0.63,         0,17.145, 6.000,00000000
2021-10-08T05:23:05.736Z|VMVR2C450218|2021/10/08 05:15:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.14,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:23:06.768Z|VMVR2C450218|2021/10/08 05:15:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.03,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:23:07.801Z|VMVR2C450218|2021/10/08 05:15:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.15,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:23:08.833Z|VMVR2C450218|2021/10/08 05:15:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.12,     0.633,         0,17.145, 6.000,00000000
2021-10-08T05:23:09.866Z|VMVR2C450218|2021/10/08 05:15:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.17,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:23:10.898Z|VMVR2C450218|2021/10/08 05:15:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.05,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:23:11.931Z|VMVR2C450218|2021/10/08 05:15:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.15,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:23:12.963Z|VMVR2C450218|2021/10/08 05:15:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.17,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:23:13.996Z|VMVR2C450218|2021/10/08 05:15:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.784,      1.08,     0.792,         0,17.145, 6.000,00000000
2021-10-08T05:23:15.028Z|VMVR2C450218|2021/10/08 05:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.19,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:23:16.061Z|VMVR2C450218|2021/10/08 05:15:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.833,       1.2,     0.671,         0,17.145, 6.000,00000000
2021-10-08T05:23:17.093Z|VMVR2C450218|2021/10/08 05:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.08,     0.701,         0,17.145, 6.000,00000000
2021-10-08T05:23:18.126Z|VMVR2C450218|2021/10/08 05:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.774,      1.14,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:23:19.158Z|VMVR2C450218|2021/10/08 05:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.765,      1.09,     0.586,         0,17.145, 6.000,00000000
2021-10-08T05:23:20.191Z|VMVR2C450218|2021/10/08 05:15:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.07,     0.777,         0,17.145, 6.000,00000000
2021-10-08T05:23:21.223Z|VMVR2C450218|2021/10/08 05:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.788,      1.09,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:23:22.256Z|VMVR2C450218|2021/10/08 05:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.15,     0.653,         0,17.145, 6.000,00000000
2021-10-08T05:23:23.288Z|VMVR2C450218|2021/10/08 05:16:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.889,      1.14,     0.779,         0,17.145, 6.000,00000000
2021-10-08T05:23:24.321Z|VMVR2C450218|2021/10/08 05:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,       1.1,     0.716,         0,17.145, 6.000,00000000
2021-10-08T05:23:25.353Z|VMVR2C450218|2021/10/08 05:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.923,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:23:26.385Z|VMVR2C450218|2021/10/08 05:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.17,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:23:27.418Z|VMVR2C450218|2021/10/08 05:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.735,      1.17,      0.68,         0,17.145, 6.000,00000000
2021-10-08T05:23:28.450Z|VMVR2C450218|2021/10/08 05:16:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,      1.07,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:23:29.483Z|VMVR2C450218|2021/10/08 05:16:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,     0.989,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:23:30.515Z|VMVR2C450218|2021/10/08 05:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.808,      1.24,     0.723,         0,17.145, 6.000,00000000
2021-10-08T05:23:31.548Z|VMVR2C450218|2021/10/08 05:16:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.07,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:23:32.580Z|VMVR2C450218|2021/10/08 05:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.721,      1.11,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:23:33.613Z|VMVR2C450218|2021/10/08 05:16:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.774,      1.22,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:23:34.645Z|VMVR2C450218|2021/10/08 05:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.804,      1.01,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:23:35.678Z|VMVR2C450218|2021/10/08 05:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.14,     0.788,         0,17.148, 6.000,00000000
2021-10-08T05:23:36.710Z|VMVR2C450218|2021/10/08 05:16:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.16,     0.655,         0,17.145, 6.000,00000000
2021-10-08T05:23:37.743Z|VMVR2C450218|2021/10/08 05:16:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.13,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:23:38.775Z|VMVR2C450218|2021/10/08 05:16:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.16,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:23:39.808Z|VMVR2C450218|2021/10/08 05:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.744,       1.1,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:23:40.840Z|VMVR2C450218|2021/10/08 05:16:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.833,      1.12,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:23:41.873Z|VMVR2C450218|2021/10/08 05:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.18,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:23:42.906Z|VMVR2C450218|2021/10/08 05:16:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.779,      1.15,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:23:43.938Z|VMVR2C450218|2021/10/08 05:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.55,      1.25,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:23:44.970Z|VMVR2C450218|2021/10/08 05:16:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.792,      1.17,     0.839,         0,17.148, 6.000,00000000
2021-10-08T05:23:46.003Z|VMVR2C450218|2021/10/08 05:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.72,      1.14,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:23:47.035Z|VMVR2C450218|2021/10/08 05:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.806,      1.04,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:23:48.068Z|VMVR2C450218|2021/10/08 05:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.14,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:23:49.100Z|VMVR2C450218|2021/10/08 05:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.23,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:23:50.133Z|VMVR2C450218|2021/10/08 05:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.13,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:23:51.165Z|VMVR2C450218|2021/10/08 05:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,       1.1,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:23:52.198Z|VMVR2C450218|2021/10/08 05:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.18,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:23:53.230Z|VMVR2C450218|2021/10/08 05:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.608,       1.1,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:23:54.262Z|VMVR2C450218|2021/10/08 05:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.786,      1.18,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:23:55.295Z|VMVR2C450218|2021/10/08 05:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.76,       1.1,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:23:56.328Z|VMVR2C450218|2021/10/08 05:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.675,      1.14,     0.763,         0,17.145, 6.000,00000000
2021-10-08T05:23:57.373Z|VMVR2C450218|2021/10/08 05:16:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.02,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:23:58.393Z|VMVR2C450218|2021/10/08 05:16:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.12,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:23:59.425Z|VMVR2C450218|2021/10/08 05:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.09,     0.712,         0,17.145, 6.000,00000000
2021-10-08T05:24:00.457Z|VMVR2C450218|2021/10/08 05:16:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.08,     0.641,         0,17.145, 6.000,00000000
2021-10-08T05:24:01.490Z|VMVR2C450218|2021/10/08 05:16:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,       1.1,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:24:02.522Z|VMVR2C450218|2021/10/08 05:16:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,       1.1,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:24:03.555Z|VMVR2C450218|2021/10/08 05:16:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.07,     0.781,         0,17.145, 6.000,00000000
2021-10-08T05:24:04.587Z|VMVR2C450218|2021/10/08 05:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.771,      1.08,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:24:05.620Z|VMVR2C450218|2021/10/08 05:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.25,      0.79,         0,17.145, 6.000,00000000
2021-10-08T05:24:06.652Z|VMVR2C450218|2021/10/08 05:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,       1.1,     0.654,         0,17.145, 6.000,00000000
2021-10-08T05:24:07.685Z|VMVR2C450218|2021/10/08 05:16:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.03,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:24:08.717Z|VMVR2C450218|2021/10/08 05:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.695,      1.15,     0.638,         0,17.148, 6.000,00000000
2021-10-08T05:24:09.765Z|VMVR2C450218|2021/10/08 05:16:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.774,      1.12,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:24:10.782Z|VMVR2C450218|2021/10/08 05:16:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,       1.1,     0.795,         0,17.145, 6.000,00000000
2021-10-08T05:24:11.815Z|VMVR2C450218|2021/10/08 05:16:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.13,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:24:12.847Z|VMVR2C450218|2021/10/08 05:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.959,      1.05,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:24:13.880Z|VMVR2C450218|2021/10/08 05:16:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.06,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:24:14.912Z|VMVR2C450218|2021/10/08 05:16:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.02,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:24:15.945Z|VMVR2C450218|2021/10/08 05:16:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.22,     0.613,         0,17.145, 6.000,00000000
2021-10-08T05:24:16.977Z|VMVR2C450218|2021/10/08 05:16:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.16,     0.753,         0,17.145, 6.000,00000000
2021-10-08T05:24:18.010Z|VMVR2C450218|2021/10/08 05:16:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.18,      0.69,         0,17.145, 6.000,00000000
2021-10-08T05:24:19.042Z|VMVR2C450218|2021/10/08 05:16:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.784,      1.22,     0.818,         0,17.145, 6.000,00000000
2021-10-08T05:24:20.075Z|VMVR2C450218|2021/10/08 05:16:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,       1.2,     0.701,         0,17.145, 6.000,00000000
2021-10-08T05:24:21.107Z|VMVR2C450218|2021/10/08 05:17:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.18,     0.634,         0,17.145, 6.000,00000000
2021-10-08T05:24:22.140Z|VMVR2C450218|2021/10/08 05:17:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.11,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:24:23.172Z|VMVR2C450218|2021/10/08 05:17:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.04,      0.68,         0,17.145, 6.000,00000000
2021-10-08T05:24:24.205Z|VMVR2C450218|2021/10/08 05:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.832,      1.23,     0.723,         0,17.145, 6.000,00000000
2021-10-08T05:24:25.237Z|VMVR2C450218|2021/10/08 05:17:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.718,      1.19,      0.65,         0,17.145, 6.000,00000000
2021-10-08T05:24:26.270Z|VMVR2C450218|2021/10/08 05:17:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.14,     0.742,         0,17.145, 6.000,00000000
2021-10-08T05:24:27.302Z|VMVR2C450218|2021/10/08 05:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.905,      1.21,     0.645,         0,17.145, 6.000,00000000
2021-10-08T05:24:28.334Z|VMVR2C450218|2021/10/08 05:17:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.04,     0.752,         0,17.145, 6.000,00000000
2021-10-08T05:24:29.367Z|VMVR2C450218|2021/10/08 05:17:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,       1.2,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:24:30.400Z|VMVR2C450218|2021/10/08 05:17:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.02,     0.687,         0,17.145, 6.000,00000000
2021-10-08T05:24:31.432Z|VMVR2C450218|2021/10/08 05:17:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.13,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:24:32.464Z|VMVR2C450218|2021/10/08 05:17:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.84,      1.25,     0.682,         0,17.141, 6.000,00000000
2021-10-08T05:24:33.497Z|VMVR2C450218|2021/10/08 05:17:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.28,     0.805,         0,17.141, 6.000,00000000
2021-10-08T05:24:34.529Z|VMVR2C450218|2021/10/08 05:17:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.612,      1.03,     0.595,         0,17.145, 6.000,00000000
2021-10-08T05:24:35.563Z|VMVR2C450218|2021/10/08 05:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.08,     0.765,         0,17.145, 6.000,00000000
2021-10-08T05:24:36.594Z|VMVR2C450218|2021/10/08 05:17:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.16,     0.676,         0,17.141, 6.000,00000000
2021-10-08T05:24:37.627Z|VMVR2C450218|2021/10/08 05:17:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.19,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:24:38.660Z|VMVR2C450218|2021/10/08 05:17:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.12,     0.721,         0,17.141, 6.000,00000000
2021-10-08T05:24:39.692Z|VMVR2C450218|2021/10/08 05:17:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.06,     0.659,         0,17.145, 6.000,00000000
2021-10-08T05:24:40.724Z|VMVR2C450218|2021/10/08 05:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.21,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:24:41.757Z|VMVR2C450218|2021/10/08 05:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.07,     0.644,         0,17.145, 6.000,00000000
2021-10-08T05:24:42.789Z|VMVR2C450218|2021/10/08 05:17:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.14,     0.678,         0,17.141, 6.000,00000000
2021-10-08T05:24:43.822Z|VMVR2C450218|2021/10/08 05:17:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.11,     0.669,         0,17.141, 6.000,00000000
2021-10-08T05:24:44.854Z|VMVR2C450218|2021/10/08 05:17:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.09,     0.646,         0,17.145, 6.000,00000000
2021-10-08T05:24:45.887Z|VMVR2C450218|2021/10/08 05:17:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,         1,     0.769,         0,17.141, 6.000,00000000
2021-10-08T05:24:46.920Z|VMVR2C450218|2021/10/08 05:17:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      0.97,     0.709,         0,17.141, 6.000,00000000
2021-10-08T05:24:47.952Z|VMVR2C450218|2021/10/08 05:17:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,       1.3,     0.589,         0,17.145, 6.000,00000000
2021-10-08T05:24:48.984Z|VMVR2C450218|2021/10/08 05:17:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.07,     0.738,         0,17.141, 6.000,00000000
2021-10-08T05:24:50.017Z|VMVR2C450218|2021/10/08 05:17:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.05,     0.587,         0,17.141, 6.000,00000000
2021-10-08T05:24:51.049Z|VMVR2C450218|2021/10/08 05:17:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.744,      1.06,     0.676,         0,17.141, 6.000,00000000
2021-10-08T05:24:52.082Z|VMVR2C450218|2021/10/08 05:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,       1.1,     0.706,         0,17.141, 6.000,00000000
2021-10-08T05:24:53.114Z|VMVR2C450218|2021/10/08 05:17:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.11,     0.677,         0,17.141, 6.000,00000000
2021-10-08T05:24:54.147Z|VMVR2C450218|2021/10/08 05:17:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.619,      1.07,     0.808,         0,17.141, 6.000,00000000
2021-10-08T05:24:55.179Z|VMVR2C450218|2021/10/08 05:17:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.81,      1.04,     0.735,         0,17.141, 6.000,00000000
2021-10-08T05:24:56.212Z|VMVR2C450218|2021/10/08 05:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.791,      1.11,     0.678,         0,17.141, 6.000,00000000
2021-10-08T05:24:57.244Z|VMVR2C450218|2021/10/08 05:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.728,      1.19,     0.639,         0,17.141, 6.000,00000000
2021-10-08T05:24:58.277Z|VMVR2C450218|2021/10/08 05:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.906,      1.07,     0.827,         0,17.141, 6.000,00000000
2021-10-08T05:24:59.309Z|VMVR2C450218|2021/10/08 05:17:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,       1.1,      0.77,         0,17.141, 6.000,00000000
2021-10-08T05:25:00.342Z|VMVR2C450218|2021/10/08 05:17:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.17,     0.652,         0,17.141, 6.000,00000000
2021-10-08T05:25:01.374Z|VMVR2C450218|2021/10/08 05:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.05,     0.732,         0,17.141, 6.000,00000000
2021-10-08T05:25:02.407Z|VMVR2C450218|2021/10/08 05:17:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.872,      1.07,     0.634,         0,17.141, 6.000,00000000
2021-10-08T05:25:03.439Z|VMVR2C450218|2021/10/08 05:17:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.851,       1.1,     0.641,         0,17.141, 6.000,00000000
2021-10-08T05:25:04.472Z|VMVR2C450218|2021/10/08 05:17:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.73,      1.11,     0.723,         0,17.141, 6.000,00000000
2021-10-08T05:25:05.504Z|VMVR2C450218|2021/10/08 05:17:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.78,      1.15,     0.752,         0,17.141, 6.000,00000000
2021-10-08T05:25:06.537Z|VMVR2C450218|2021/10/08 05:17:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.12,     0.718,         0,17.141, 6.000,00000000
2021-10-08T05:25:07.569Z|VMVR2C450218|2021/10/08 05:17:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.04,     0.748,         0,17.141, 6.000,00000000
2021-10-08T05:25:08.601Z|VMVR2C450218|2021/10/08 05:17:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.07,     0.839,         0,17.141, 6.000,00000000
2021-10-08T05:25:09.634Z|VMVR2C450218|2021/10/08 05:17:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.666,      1.19,      0.73,         0,17.141, 6.000,00000000
2021-10-08T05:25:10.666Z|VMVR2C450218|2021/10/08 05:17:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.773,      1.13,     0.658,         0,17.141, 6.000,00000000
2021-10-08T05:25:11.699Z|VMVR2C450218|2021/10/08 05:17:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.13,     0.619,         0,17.141, 6.000,00000000
2021-10-08T05:25:12.731Z|VMVR2C450218|2021/10/08 05:17:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.741,      1.24,     0.779,         0,17.138, 6.000,00000000
2021-10-08T05:25:13.764Z|VMVR2C450218|2021/10/08 05:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.817,      1.14,     0.759,         0,17.141, 6.000,00000000
2021-10-08T05:25:14.796Z|VMVR2C450218|2021/10/08 05:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.05,     0.635,         0,17.141, 6.000,00000000
2021-10-08T05:25:15.829Z|VMVR2C450218|2021/10/08 05:17:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.04,     0.613,         0,17.141, 6.000,00000000
2021-10-08T05:25:16.861Z|VMVR2C450218|2021/10/08 05:17:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.885,     0.979,     0.693,         0,17.141, 6.000,00000000
2021-10-08T05:25:17.894Z|VMVR2C450218|2021/10/08 05:17:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.32,     0.811,         0,17.141, 6.000,00000000
2021-10-08T05:25:18.926Z|VMVR2C450218|2021/10/08 05:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.816,      1.02,     0.668,         0,17.141, 6.000,00000000
2021-10-08T05:25:19.959Z|VMVR2C450218|2021/10/08 05:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.759,      1.01,     0.752,         0,17.141, 6.000,00000000
2021-10-08T05:25:20.991Z|VMVR2C450218|2021/10/08 05:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.11,     0.809,         0,17.141, 6.000,00000000
2021-10-08T05:25:22.024Z|VMVR2C450218|2021/10/08 05:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.11,     0.717,         0,17.141, 6.000,00000000
2021-10-08T05:25:23.056Z|VMVR2C450218|2021/10/08 05:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.813,      1.18,     0.777,         0,17.141, 6.000,00000000
2021-10-08T05:25:24.089Z|VMVR2C450218|2021/10/08 05:18:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.755,      1.14,     0.782,         0,17.141, 6.000,00000000
2021-10-08T05:25:25.121Z|VMVR2C450218|2021/10/08 05:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.73,      1.19,     0.761,         0,17.141, 6.000,00000000
2021-10-08T05:25:26.154Z|VMVR2C450218|2021/10/08 05:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.72,      1.16,     0.594,         0,17.141, 6.000,00000000
2021-10-08T05:25:27.186Z|VMVR2C450218|2021/10/08 05:18:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,      1.12,     0.669,         0,17.141, 6.000,00000000
2021-10-08T05:25:28.219Z|VMVR2C450218|2021/10/08 05:18:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.13,     0.686,         0,17.141, 6.000,00000000
2021-10-08T05:25:29.251Z|VMVR2C450218|2021/10/08 05:18:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.08,     0.603,         0,17.141, 6.000,00000000
2021-10-08T05:25:30.284Z|VMVR2C450218|2021/10/08 05:18:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.06,     0.642,         0,17.141, 6.000,00000000
2021-10-08T05:25:31.316Z|VMVR2C450218|2021/10/08 05:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.16,     0.747,         0,17.141, 6.000,00000000
2021-10-08T05:25:32.349Z|VMVR2C450218|2021/10/08 05:18:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.546,     0.995,     0.784,         0,17.141, 6.000,00000000
2021-10-08T05:25:33.381Z|VMVR2C450218|2021/10/08 05:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.806,      1.12,     0.644,         0,17.141, 6.000,00000000
2021-10-08T05:25:34.414Z|VMVR2C450218|2021/10/08 05:18:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.16,     0.604,         0,17.141, 6.000,00000000
2021-10-08T05:25:35.446Z|VMVR2C450218|2021/10/08 05:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.28,     0.788,         0,17.141, 6.000,00000000
2021-10-08T05:25:36.478Z|VMVR2C450218|2021/10/08 05:18:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.833,      1.19,     0.661,         0,17.141, 6.000,00000000
2021-10-08T05:25:37.511Z|VMVR2C450218|2021/10/08 05:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.15,     0.688,         0,17.141, 6.000,00000000
2021-10-08T05:25:38.543Z|VMVR2C450218|2021/10/08 05:18:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.918,       1.2,     0.757,         0,17.141, 6.000,00000000
2021-10-08T05:25:39.576Z|VMVR2C450218|2021/10/08 05:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.716,      1.07,     0.732,         0,17.141, 6.000,00000000
2021-10-08T05:25:40.609Z|VMVR2C450218|2021/10/08 05:18:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.687,      1.27,     0.699,         0,17.141, 6.000,00000000
2021-10-08T05:25:41.641Z|VMVR2C450218|2021/10/08 05:18:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.986,      1.32,     0.793,         0,17.141, 6.000,00000000
2021-10-08T05:25:42.673Z|VMVR2C450218|2021/10/08 05:18:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,      1.14,     0.686,         0,17.141, 6.000,00000000
2021-10-08T05:25:43.706Z|VMVR2C450218|2021/10/08 05:18:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.695,      1.14,     0.733,         0,17.141, 6.000,00000000
2021-10-08T05:25:44.739Z|VMVR2C450218|2021/10/08 05:18:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.923,      1.13,     0.535,         0,17.141, 6.000,00000000
2021-10-08T05:25:45.771Z|VMVR2C450218|2021/10/08 05:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.724,      1.07,     0.716,         0,17.141, 6.000,00000000
2021-10-08T05:25:46.803Z|VMVR2C450218|2021/10/08 05:18:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.21,      0.78,         0,17.141, 6.000,00000000
2021-10-08T05:25:47.836Z|VMVR2C450218|2021/10/08 05:18:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.08,     0.716,         0,17.141, 6.000,00000000
2021-10-08T05:25:48.868Z|VMVR2C450218|2021/10/08 05:18:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.12,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:25:49.901Z|VMVR2C450218|2021/10/08 05:18:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.08,     0.756,         0,17.141, 6.000,00000000
2021-10-08T05:25:50.933Z|VMVR2C450218|2021/10/08 05:18:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,      1.21,     0.699,         0,17.141, 6.000,00000000
2021-10-08T05:25:51.966Z|VMVR2C450218|2021/10/08 05:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.857,       1.2,     0.782,         0,17.141, 6.000,00000000
2021-10-08T05:25:52.998Z|VMVR2C450218|2021/10/08 05:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.04,     0.616,         0,17.141, 6.000,00000000
2021-10-08T05:25:54.031Z|VMVR2C450218|2021/10/08 05:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.573,      1.23,     0.632,         0,17.141, 6.000,00000000
2021-10-08T05:25:55.063Z|VMVR2C450218|2021/10/08 05:18:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.728,      1.09,     0.808,         0,17.141, 6.000,00000000
2021-10-08T05:25:56.096Z|VMVR2C450218|2021/10/08 05:18:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.13,     0.621,         0,17.145, 6.000,00000000
2021-10-08T05:25:57.128Z|VMVR2C450218|2021/10/08 05:18:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.14,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:25:58.161Z|VMVR2C450218|2021/10/08 05:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.04,     0.699,         0,17.141, 6.000,00000000
2021-10-08T05:25:59.193Z|VMVR2C450218|2021/10/08 05:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.841,      1.19,     0.615,         0,17.141, 6.000,00000000
2021-10-08T05:26:00.226Z|VMVR2C450218|2021/10/08 05:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,       1.1,     0.726,         0,17.145, 6.000,00000000
2021-10-08T05:26:01.258Z|VMVR2C450218|2021/10/08 05:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,       1.1,     0.629,         0,17.145, 6.000,00000000
2021-10-08T05:26:02.291Z|VMVR2C450218|2021/10/08 05:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.828,      1.12,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:26:03.323Z|VMVR2C450218|2021/10/08 05:18:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.753,      1.25,     0.735,   0.00031,17.145, 6.000,00000000
2021-10-08T05:26:04.356Z|VMVR2C450218|2021/10/08 05:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,       1.2,     0.628,         0,17.145, 6.000,00000000
2021-10-08T05:26:05.388Z|VMVR2C450218|2021/10/08 05:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,      1.09,     0.635,         0,17.145, 6.000,00000000
2021-10-08T05:26:06.421Z|VMVR2C450218|2021/10/08 05:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.08,     0.804,         0,17.145, 6.000,00000000
2021-10-08T05:26:07.453Z|VMVR2C450218|2021/10/08 05:18:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.25,     0.647,         0,17.145, 6.000,00000000
2021-10-08T05:26:08.485Z|VMVR2C450218|2021/10/08 05:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.859,      1.14,     0.844,         0,17.145, 6.000,00000000
2021-10-08T05:26:09.518Z|VMVR2C450218|2021/10/08 05:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.88,         1,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:26:10.550Z|VMVR2C450218|2021/10/08 05:18:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.04,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:26:11.583Z|VMVR2C450218|2021/10/08 05:18:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.835,      1.11,     0.608,         0,17.145, 6.000,00000000
2021-10-08T05:26:12.616Z|VMVR2C450218|2021/10/08 05:18:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.21,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:26:13.648Z|VMVR2C450218|2021/10/08 05:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.09,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:26:14.680Z|VMVR2C450218|2021/10/08 05:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.07,     0.706,         0,17.145, 6.000,00000000
2021-10-08T05:26:15.713Z|VMVR2C450218|2021/10/08 05:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.02,     0.721,         0,17.145, 6.000,00000000
2021-10-08T05:26:16.745Z|VMVR2C450218|2021/10/08 05:18:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.859,      1.21,     0.784,         0,17.145, 6.000,00000000
2021-10-08T05:26:17.778Z|VMVR2C450218|2021/10/08 05:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.846,      1.16,     0.805,         0,17.145, 6.000,00000000
2021-10-08T05:26:18.810Z|VMVR2C450218|2021/10/08 05:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.719,      1.15,     0.709,         0,17.145, 6.000,00000000
2021-10-08T05:26:19.843Z|VMVR2C450218|2021/10/08 05:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.575,      1.07,     0.668,         0,17.145, 6.000,00000000
2021-10-08T05:26:20.875Z|VMVR2C450218|2021/10/08 05:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.05,     0.666,         0,17.145, 6.000,00000000
2021-10-08T05:26:21.908Z|VMVR2C450218|2021/10/08 05:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.22,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:26:22.940Z|VMVR2C450218|2021/10/08 05:19:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,      1.12,      0.79,         0,17.145, 6.000,00000000
2021-10-08T05:26:23.973Z|VMVR2C450218|2021/10/08 05:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.779,       1.1,      0.71,         0,17.145, 6.000,00000000
2021-10-08T05:26:25.005Z|VMVR2C450218|2021/10/08 05:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.753,      1.13,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:26:26.038Z|VMVR2C450218|2021/10/08 05:19:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.747,       1.1,     0.644,         0,17.145, 6.000,00000000
2021-10-08T05:26:27.070Z|VMVR2C450218|2021/10/08 05:19:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      0.75,      1.14,     0.593,         0,17.145, 6.000,00000000
2021-10-08T05:26:28.103Z|VMVR2C450218|2021/10/08 05:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.18,     0.863,         0,17.145, 6.000,00000000
2021-10-08T05:26:29.135Z|VMVR2C450218|2021/10/08 05:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.661,      1.07,     0.765,         0,17.145, 6.000,00000000
2021-10-08T05:26:30.168Z|VMVR2C450218|2021/10/08 05:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.796,      1.12,     0.655,         0,17.145, 6.000,00000000
2021-10-08T05:26:31.200Z|VMVR2C450218|2021/10/08 05:19:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      0.68,      1.06,     0.681,         0,17.145, 6.000,00000000
2021-10-08T05:26:32.233Z|VMVR2C450218|2021/10/08 05:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.826,      1.03,     0.712,         0,17.145, 6.000,00000000
2021-10-08T05:26:33.265Z|VMVR2C450218|2021/10/08 05:19:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.786,      1.14,      0.72,         0,17.145, 6.000,00000000
2021-10-08T05:26:34.298Z|VMVR2C450218|2021/10/08 05:19:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.716,      1.06,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:26:35.330Z|VMVR2C450218|2021/10/08 05:19:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.785,      1.16,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:26:36.363Z|VMVR2C450218|2021/10/08 05:19:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.731,      1.21,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:26:37.395Z|VMVR2C450218|2021/10/08 05:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,      1.08,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:26:38.428Z|VMVR2C450218|2021/10/08 05:19:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.08,      0.62,         0,17.145, 6.000,00000000
2021-10-08T05:26:39.466Z|VMVR2C450218|2021/10/08 05:19:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.12,     0.839,         0,17.145, 6.000,00000000
2021-10-08T05:26:40.492Z|VMVR2C450218|2021/10/08 05:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.767,      1.21,     0.746,         0,17.145, 6.000,00000000
2021-10-08T05:26:41.525Z|VMVR2C450218|2021/10/08 05:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.852,      1.07,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:26:42.557Z|VMVR2C450218|2021/10/08 05:19:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.865,      1.16,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:26:43.590Z|VMVR2C450218|2021/10/08 05:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.755,      1.15,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:26:44.623Z|VMVR2C450218|2021/10/08 05:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.729,      1.18,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:26:45.655Z|VMVR2C450218|2021/10/08 05:19:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.07,     0.723,      1.14,     0.595,         0,17.148, 6.000,00000000
2021-10-08T05:26:46.688Z|VMVR2C450218|2021/10/08 05:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.861,       1.2,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:26:47.720Z|VMVR2C450218|2021/10/08 05:19:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.57,      1.28,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:26:48.752Z|VMVR2C450218|2021/10/08 05:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.05,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:26:49.785Z|VMVR2C450218|2021/10/08 05:19:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.07,     0.792,         0,17.145, 6.000,00000000
2021-10-08T05:26:50.817Z|VMVR2C450218|2021/10/08 05:19:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.28,     0.808,         0,17.145, 6.000,00000000
2021-10-08T05:26:51.850Z|VMVR2C450218|2021/10/08 05:19:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,       1.1,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:26:52.882Z|VMVR2C450218|2021/10/08 05:19:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.17,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:26:53.915Z|VMVR2C450218|2021/10/08 05:19:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,      1.11,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:26:54.947Z|VMVR2C450218|2021/10/08 05:19:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,      1.11,     0.664,         0,17.148, 6.000,00000000
2021-10-08T05:26:55.980Z|VMVR2C450218|2021/10/08 05:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.708,      1.09,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:26:57.012Z|VMVR2C450218|2021/10/08 05:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,     0.913,     0.647,         0,17.145, 6.000,00000000
2021-10-08T05:26:58.045Z|VMVR2C450218|2021/10/08 05:19:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.07,     0.678,         0,17.145, 6.000,00000000
2021-10-08T05:26:59.077Z|VMVR2C450218|2021/10/08 05:19:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.704,      1.12,     0.644,         0,17.145, 6.000,00000000
2021-10-08T05:27:00.110Z|VMVR2C450218|2021/10/08 05:19:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.07,     0.682,      1.01,     0.807,         0,17.145, 6.000,00000000
2021-10-08T05:27:01.142Z|VMVR2C450218|2021/10/08 05:19:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.882,      1.01,     0.733,         0,17.145, 6.000,00000000
2021-10-08T05:27:02.175Z|VMVR2C450218|2021/10/08 05:19:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.655,      1.14,     0.722,         0,17.145, 6.000,00000000
2021-10-08T05:27:03.207Z|VMVR2C450218|2021/10/08 05:19:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      0.66,      1.17,     0.816,         0,17.145, 6.000,00000000
2021-10-08T05:27:04.240Z|VMVR2C450218|2021/10/08 05:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.756,       1.1,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:27:05.273Z|VMVR2C450218|2021/10/08 05:19:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.08,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:27:06.305Z|VMVR2C450218|2021/10/08 05:19:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.14,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:27:07.337Z|VMVR2C450218|2021/10/08 05:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.07,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:27:08.370Z|VMVR2C450218|2021/10/08 05:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,       1.1,     0.661,         0,17.148, 6.000,00000000
2021-10-08T05:27:09.402Z|VMVR2C450218|2021/10/08 05:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.11,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:27:10.435Z|VMVR2C450218|2021/10/08 05:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.02,     0.653,         0,17.148, 6.000,00000000
2021-10-08T05:27:11.467Z|VMVR2C450218|2021/10/08 05:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.07,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:27:12.500Z|VMVR2C450218|2021/10/08 05:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.73,     0.986,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:27:13.532Z|VMVR2C450218|2021/10/08 05:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.15,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:27:14.564Z|VMVR2C450218|2021/10/08 05:19:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.17,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:27:15.597Z|VMVR2C450218|2021/10/08 05:19:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.849,      1.14,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:27:16.630Z|VMVR2C450218|2021/10/08 05:19:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.13,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:27:17.662Z|VMVR2C450218|2021/10/08 05:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.13,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:27:18.695Z|VMVR2C450218|2021/10/08 05:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.792,      1.16,     0.643,         0,17.148, 6.000,00000000
2021-10-08T05:27:19.727Z|VMVR2C450218|2021/10/08 05:19:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.746,      1.04,     0.705,         0,17.148, 6.000,00000000
2021-10-08T05:27:20.759Z|VMVR2C450218|2021/10/08 05:20:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.774,      1.26,     0.611,         0,17.148, 6.000,00000000
2021-10-08T05:27:21.792Z|VMVR2C450218|2021/10/08 05:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.25,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:27:22.824Z|VMVR2C450218|2021/10/08 05:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.04,     0.596,         0,17.148, 6.000,00000000
2021-10-08T05:27:23.857Z|VMVR2C450218|2021/10/08 05:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.06,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:27:24.889Z|VMVR2C450218|2021/10/08 05:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.06,     0.628,         0,17.148, 6.000,00000000
2021-10-08T05:27:25.922Z|VMVR2C450218|2021/10/08 05:20:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.08,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:27:26.954Z|VMVR2C450218|2021/10/08 05:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.797,      1.07,     0.709,         0,17.148, 6.000,00000000
2021-10-08T05:27:27.987Z|VMVR2C450218|2021/10/08 05:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.796,      1.01,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:27:29.020Z|VMVR2C450218|2021/10/08 05:20:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.779,      1.18,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:27:30.052Z|VMVR2C450218|2021/10/08 05:20:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,       1.2,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:27:31.084Z|VMVR2C450218|2021/10/08 05:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.13,     0.645,         0,17.148, 6.000,00000000
2021-10-08T05:27:32.117Z|VMVR2C450218|2021/10/08 05:20:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.12,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:27:33.149Z|VMVR2C450218|2021/10/08 05:20:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,     0.993,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:27:34.182Z|VMVR2C450218|2021/10/08 05:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.08,     0.655,         0,17.148, 6.000,00000000
2021-10-08T05:27:35.214Z|VMVR2C450218|2021/10/08 05:20:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.29,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:27:36.247Z|VMVR2C450218|2021/10/08 05:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.05,     0.769,         0,17.145, 6.000,00000000
2021-10-08T05:27:37.279Z|VMVR2C450218|2021/10/08 05:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.13,      0.81,         0,17.148, 6.000,00000000
2021-10-08T05:27:38.312Z|VMVR2C450218|2021/10/08 05:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,       1.1,     0.596,         0,17.148, 6.000,00000000
2021-10-08T05:27:39.344Z|VMVR2C450218|2021/10/08 05:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.11,     0.598,         0,17.148, 6.000,00000000
2021-10-08T05:27:40.377Z|VMVR2C450218|2021/10/08 05:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.13,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:27:41.409Z|VMVR2C450218|2021/10/08 05:20:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.749,      1.13,     0.818,         0,17.145, 6.000,00000000
2021-10-08T05:27:42.442Z|VMVR2C450218|2021/10/08 05:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.733,      1.09,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:27:43.474Z|VMVR2C450218|2021/10/08 05:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.798,      1.18,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:27:44.507Z|VMVR2C450218|2021/10/08 05:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.755,       1.1,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:27:45.539Z|VMVR2C450218|2021/10/08 05:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.769,      1.08,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:27:46.572Z|VMVR2C450218|2021/10/08 05:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.826,      1.08,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:27:47.604Z|VMVR2C450218|2021/10/08 05:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.845,       1.1,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:27:48.637Z|VMVR2C450218|2021/10/08 05:20:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.859,      1.14,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:27:49.669Z|VMVR2C450218|2021/10/08 05:20:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.01,     0.755,         0,17.148, 6.000,00000000
2021-10-08T05:27:50.701Z|VMVR2C450218|2021/10/08 05:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.18,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:27:51.734Z|VMVR2C450218|2021/10/08 05:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,       1.2,     0.613,         0,17.148, 6.000,00000000
2021-10-08T05:27:52.767Z|VMVR2C450218|2021/10/08 05:20:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.09,     0.866,         0,17.148, 6.000,00000000
2021-10-08T05:27:53.799Z|VMVR2C450218|2021/10/08 05:20:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.17,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:27:54.831Z|VMVR2C450218|2021/10/08 05:20:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.815,      1.03,      0.65,         0,17.148, 6.000,00000000
2021-10-08T05:27:55.864Z|VMVR2C450218|2021/10/08 05:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.09,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:27:56.896Z|VMVR2C450218|2021/10/08 05:20:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.951,      1.15,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:27:57.929Z|VMVR2C450218|2021/10/08 05:20:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.849,      1.28,      0.86,         0,17.148, 6.000,00000000
2021-10-08T05:27:58.961Z|VMVR2C450218|2021/10/08 05:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.77,      1.37,     0.817,         0,17.148, 6.000,00000000
2021-10-08T05:27:59.994Z|VMVR2C450218|2021/10/08 05:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.535,      1.12,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:28:01.026Z|VMVR2C450218|2021/10/08 05:20:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.756,      1.14,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:28:02.059Z|VMVR2C450218|2021/10/08 05:20:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.687,      1.17,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:28:03.091Z|VMVR2C450218|2021/10/08 05:20:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.723,      1.16,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:28:04.124Z|VMVR2C450218|2021/10/08 05:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.725,      1.12,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:28:05.156Z|VMVR2C450218|2021/10/08 05:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,      1.22,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:28:06.189Z|VMVR2C450218|2021/10/08 05:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.09,     0.623,         0,17.148, 6.000,00000000
2021-10-08T05:28:07.221Z|VMVR2C450218|2021/10/08 05:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.713,      1.11,     0.611,         0,17.148, 6.000,00000000
2021-10-08T05:28:08.254Z|VMVR2C450218|2021/10/08 05:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.651,      1.21,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:28:09.286Z|VMVR2C450218|2021/10/08 05:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.16,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:28:10.319Z|VMVR2C450218|2021/10/08 05:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.682,      1.03,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:28:11.351Z|VMVR2C450218|2021/10/08 05:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.843,      1.14,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:28:12.384Z|VMVR2C450218|2021/10/08 05:20:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.21,      0.66,         0,17.148, 6.000,00000000
2021-10-08T05:28:13.416Z|VMVR2C450218|2021/10/08 05:20:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.799,      1.06,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:28:14.449Z|VMVR2C450218|2021/10/08 05:20:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.11,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:28:15.481Z|VMVR2C450218|2021/10/08 05:20:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.832,      1.16,     0.682,         0,17.148, 6.000,00000000
2021-10-08T05:28:16.514Z|VMVR2C450218|2021/10/08 05:20:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.799,      1.22,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:28:17.546Z|VMVR2C450218|2021/10/08 05:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.12,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:28:18.579Z|VMVR2C450218|2021/10/08 05:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.06,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:28:19.611Z|VMVR2C450218|2021/10/08 05:20:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,     0.999,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:28:20.643Z|VMVR2C450218|2021/10/08 05:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.675,      1.09,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:28:21.676Z|VMVR2C450218|2021/10/08 05:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.61,      1.16,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:28:22.709Z|VMVR2C450218|2021/10/08 05:21:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.654,       1.1,     0.671,         0,17.148, 6.000,00000000
2021-10-08T05:28:23.741Z|VMVR2C450218|2021/10/08 05:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.714,      1.26,     0.572,         0,17.148, 6.000,00000000
2021-10-08T05:28:24.773Z|VMVR2C450218|2021/10/08 05:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.817,      1.11,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:28:25.806Z|VMVR2C450218|2021/10/08 05:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.669,      1.11,     0.689,         0,17.148, 6.000,00000000
2021-10-08T05:28:26.838Z|VMVR2C450218|2021/10/08 05:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.05,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:28:27.871Z|VMVR2C450218|2021/10/08 05:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.07,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:28:28.904Z|VMVR2C450218|2021/10/08 05:21:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,       1.1,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:28:29.936Z|VMVR2C450218|2021/10/08 05:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.847,      1.13,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:28:30.968Z|VMVR2C450218|2021/10/08 05:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.01,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:28:32.001Z|VMVR2C450218|2021/10/08 05:21:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.09,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:28:33.033Z|VMVR2C450218|2021/10/08 05:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.89,      1.17,     0.727,         0,17.148, 6.000,00000000
2021-10-08T05:28:34.066Z|VMVR2C450218|2021/10/08 05:21:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.11,     0.672,         0,17.148, 6.000,00000000
2021-10-08T05:28:35.098Z|VMVR2C450218|2021/10/08 05:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.13,     0.809,         0,17.148, 6.000,00000000
2021-10-08T05:28:36.131Z|VMVR2C450218|2021/10/08 05:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.12,     0.796,         0,17.148, 6.000,00000000
2021-10-08T05:28:37.163Z|VMVR2C450218|2021/10/08 05:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.741,      1.13,     0.597,         0,17.148, 6.000,00000000
2021-10-08T05:28:38.196Z|VMVR2C450218|2021/10/08 05:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.764,      1.06,     0.813,         0,17.148, 6.000,00000000
2021-10-08T05:28:39.228Z|VMVR2C450218|2021/10/08 05:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.705,      1.06,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:28:40.261Z|VMVR2C450218|2021/10/08 05:21:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.714,      1.17,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:28:41.293Z|VMVR2C450218|2021/10/08 05:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.566,       1.2,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:28:42.326Z|VMVR2C450218|2021/10/08 05:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.15,     0.624,         0,17.148, 6.000,00000000
2021-10-08T05:28:43.358Z|VMVR2C450218|2021/10/08 05:21:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.772,      1.03,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:28:44.391Z|VMVR2C450218|2021/10/08 05:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.719,      1.06,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:28:45.423Z|VMVR2C450218|2021/10/08 05:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.824,      1.04,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:28:46.456Z|VMVR2C450218|2021/10/08 05:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.77,      1.08,     0.677,         0,17.148, 6.000,00000000
2021-10-08T05:28:47.488Z|VMVR2C450218|2021/10/08 05:21:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.782,      1.14,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:28:48.521Z|VMVR2C450218|2021/10/08 05:21:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.659,      1.12,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:28:49.553Z|VMVR2C450218|2021/10/08 05:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.728,      1.14,      0.59,         0,17.148, 6.000,00000000
2021-10-08T05:28:50.586Z|VMVR2C450218|2021/10/08 05:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.814,      1.06,     0.837,         0,17.148, 6.000,00000000
2021-10-08T05:28:51.618Z|VMVR2C450218|2021/10/08 05:21:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.828,      1.07,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:28:52.651Z|VMVR2C450218|2021/10/08 05:21:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.15,     0.822,         0,17.148, 6.000,00000000
2021-10-08T05:28:53.683Z|VMVR2C450218|2021/10/08 05:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.13,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:28:54.716Z|VMVR2C450218|2021/10/08 05:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.13,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:28:55.748Z|VMVR2C450218|2021/10/08 05:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.824,      1.11,      0.69,         0,17.148, 6.000,00000000
2021-10-08T05:28:56.781Z|VMVR2C450218|2021/10/08 05:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.08,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:28:57.813Z|VMVR2C450218|2021/10/08 05:21:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.19,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:28:58.846Z|VMVR2C450218|2021/10/08 05:21:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,       1.1,     0.835,         0,17.148, 6.000,00000000
2021-10-08T05:28:59.878Z|VMVR2C450218|2021/10/08 05:21:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.12,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:29:00.910Z|VMVR2C450218|2021/10/08 05:21:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.11,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:29:01.943Z|VMVR2C450218|2021/10/08 05:21:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.889,      1.28,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:29:02.975Z|VMVR2C450218|2021/10/08 05:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,     0.978,       0.6,         0,17.148, 6.000,00000000
2021-10-08T05:29:04.013Z|VMVR2C450218|2021/10/08 05:21:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.13,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:29:05.040Z|VMVR2C450218|2021/10/08 05:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.839,      1.18,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:29:06.073Z|VMVR2C450218|2021/10/08 05:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.842,      1.13,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:29:07.105Z|VMVR2C450218|2021/10/08 05:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.79,      1.11,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:29:08.138Z|VMVR2C450218|2021/10/08 05:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.656,      1.18,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:29:09.170Z|VMVR2C450218|2021/10/08 05:21:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.808,      1.06,     0.842,         0,17.148, 6.000,00000000
2021-10-08T05:29:10.203Z|VMVR2C450218|2021/10/08 05:21:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.742,      1.12,     0.738,         0,17.148, 6.000,00000000
2021-10-08T05:29:11.235Z|VMVR2C450218|2021/10/08 05:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.748,      1.08,     0.746,         0,17.148, 6.000,00000000
2021-10-08T05:29:12.268Z|VMVR2C450218|2021/10/08 05:21:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.766,      1.18,     0.747,         0,17.148, 6.000,00000000
2021-10-08T05:29:13.300Z|VMVR2C450218|2021/10/08 05:21:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.908,      1.11,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:29:14.333Z|VMVR2C450218|2021/10/08 05:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.09,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:29:15.365Z|VMVR2C450218|2021/10/08 05:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.753,      1.05,     0.585,         0,17.148, 6.000,00000000
2021-10-08T05:29:16.398Z|VMVR2C450218|2021/10/08 05:21:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.734,      1.01,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:29:17.430Z|VMVR2C450218|2021/10/08 05:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.785,       1.2,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:29:18.463Z|VMVR2C450218|2021/10/08 05:21:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,      1.11,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:29:19.495Z|VMVR2C450218|2021/10/08 05:21:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.11,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:29:20.528Z|VMVR2C450218|2021/10/08 05:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.905,      1.19,     0.877,         0,17.148, 6.000,00000000
2021-10-08T05:29:21.560Z|VMVR2C450218|2021/10/08 05:22:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.797,      1.24,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:29:22.593Z|VMVR2C450218|2021/10/08 05:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.854,      1.06,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:29:23.625Z|VMVR2C450218|2021/10/08 05:22:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.886,      1.11,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:29:24.658Z|VMVR2C450218|2021/10/08 05:22:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.12,     0.705,         0,17.148, 6.000,00000000
2021-10-08T05:29:25.690Z|VMVR2C450218|2021/10/08 05:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.14,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:29:26.723Z|VMVR2C450218|2021/10/08 05:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.768,      1.13,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:29:27.755Z|VMVR2C450218|2021/10/08 05:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.699,      1.18,     0.704,         0,17.148, 6.000,00000000
2021-10-08T05:29:28.788Z|VMVR2C450218|2021/10/08 05:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.806,      1.24,     0.828,         0,17.148, 6.000,00000000
2021-10-08T05:29:29.820Z|VMVR2C450218|2021/10/08 05:22:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.8,      1.12,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:29:30.853Z|VMVR2C450218|2021/10/08 05:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.16,     0.816,         0,17.148, 6.000,00000000
2021-10-08T05:29:31.885Z|VMVR2C450218|2021/10/08 05:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.801,      1.03,     0.651,         0,17.148, 6.000,00000000
2021-10-08T05:29:32.917Z|VMVR2C450218|2021/10/08 05:22:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.593,     0.986,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:29:33.950Z|VMVR2C450218|2021/10/08 05:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,      1.11,     0.584,         0,17.148, 6.000,00000000
2021-10-08T05:29:34.982Z|VMVR2C450218|2021/10/08 05:22:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.792,      1.16,     0.788,         0,17.148, 6.000,00000000
2021-10-08T05:29:36.015Z|VMVR2C450218|2021/10/08 05:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.11,     0.589,         0,17.148, 6.000,00000000
2021-10-08T05:29:37.048Z|VMVR2C450218|2021/10/08 05:22:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.17,     0.731,         0,17.148, 6.000,00000000
2021-10-08T05:29:38.080Z|VMVR2C450218|2021/10/08 05:22:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.21,     0.694,         0,17.148, 6.000,00000000
2021-10-08T05:29:39.112Z|VMVR2C450218|2021/10/08 05:22:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.869,      1.12,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:29:40.145Z|VMVR2C450218|2021/10/08 05:22:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.09,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:29:41.177Z|VMVR2C450218|2021/10/08 05:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.709,       1.1,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:29:42.210Z|VMVR2C450218|2021/10/08 05:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.848,      1.09,     0.657,         0,17.148, 6.000,00000000
2021-10-08T05:29:43.242Z|VMVR2C450218|2021/10/08 05:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.634,      1.17,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:29:44.286Z|VMVR2C450218|2021/10/08 05:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.78,      1.05,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:29:45.307Z|VMVR2C450218|2021/10/08 05:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.701,      1.07,     0.701,         0,17.148, 6.000,00000000
2021-10-08T05:29:46.340Z|VMVR2C450218|2021/10/08 05:22:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.748,      1.05,     0.791,         0,17.148, 6.000,00000000
2021-10-08T05:29:47.372Z|VMVR2C450218|2021/10/08 05:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.864,       1.1,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:29:48.405Z|VMVR2C450218|2021/10/08 05:22:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.09,      0.65,         0,17.148, 6.000,00000000
2021-10-08T05:29:49.442Z|VMVR2C450218|2021/10/08 05:22:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.16,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:29:50.470Z|VMVR2C450218|2021/10/08 05:22:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.04,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:29:51.502Z|VMVR2C450218|2021/10/08 05:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.735,       1.2,     0.858,         0,17.148, 6.000,00000000
2021-10-08T05:29:52.535Z|VMVR2C450218|2021/10/08 05:22:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.73,      1.13,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:29:53.567Z|VMVR2C450218|2021/10/08 05:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.847,      1.08,     0.704,         0,17.148, 6.000,00000000
2021-10-08T05:29:54.600Z|VMVR2C450218|2021/10/08 05:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.661,      1.12,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:29:55.632Z|VMVR2C450218|2021/10/08 05:22:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.09,     0.739,         0,17.145, 6.000,00000000
2021-10-08T05:29:56.665Z|VMVR2C450218|2021/10/08 05:22:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.701,      1.16,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:29:57.697Z|VMVR2C450218|2021/10/08 05:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.715,      1.08,     0.624,         0,17.148, 6.000,00000000
2021-10-08T05:29:58.731Z|VMVR2C450218|2021/10/08 05:22:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.869,      1.17,     0.776,         0,17.145, 6.000,00000000
2021-10-08T05:29:59.762Z|VMVR2C450218|2021/10/08 05:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,       1.1,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:30:00.795Z|VMVR2C450218|2021/10/08 05:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.684,      1.23,     0.774,         0,17.145, 6.000,00000000
2021-10-08T05:30:01.827Z|VMVR2C450218|2021/10/08 05:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.845,      1.14,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:30:02.859Z|VMVR2C450218|2021/10/08 05:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.825,      1.11,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:30:03.892Z|VMVR2C450218|2021/10/08 05:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.08,     0.754,         0,17.145, 6.000,00000000
2021-10-08T05:30:04.924Z|VMVR2C450218|2021/10/08 05:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.868,       1.2,     0.736,         0,17.145, 6.000,00000000
2021-10-08T05:30:05.957Z|VMVR2C450218|2021/10/08 05:22:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.08,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:30:06.989Z|VMVR2C450218|2021/10/08 05:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.752,      1.15,     0.759,         0,17.145, 6.000,00000000
2021-10-08T05:30:08.022Z|VMVR2C450218|2021/10/08 05:22:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.753,      1.11,     0.676,         0,17.145, 6.000,00000000
2021-10-08T05:30:09.054Z|VMVR2C450218|2021/10/08 05:22:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.786,      1.06,     0.736,         0,17.145, 6.000,00000000
2021-10-08T05:30:10.087Z|VMVR2C450218|2021/10/08 05:22:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,      1.15,     0.785,         0,17.145, 6.000,00000000
2021-10-08T05:30:11.119Z|VMVR2C450218|2021/10/08 05:22:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.78,      1.11,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:30:12.152Z|VMVR2C450218|2021/10/08 05:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.788,      1.14,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:30:13.184Z|VMVR2C450218|2021/10/08 05:22:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,      1.18,     0.832,         0,17.145, 6.000,00000000
2021-10-08T05:30:14.217Z|VMVR2C450218|2021/10/08 05:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,       1.2,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:30:15.250Z|VMVR2C450218|2021/10/08 05:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.816,      1.19,     0.697,         0,17.145, 6.000,00000000
2021-10-08T05:30:16.282Z|VMVR2C450218|2021/10/08 05:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.799,      1.11,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:30:17.314Z|VMVR2C450218|2021/10/08 05:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.756,      1.19,     0.689,         0,17.148, 6.000,00000000
2021-10-08T05:30:18.347Z|VMVR2C450218|2021/10/08 05:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.645,      1.15,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:30:19.379Z|VMVR2C450218|2021/10/08 05:22:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.801,      1.19,     0.631,         0,17.145, 6.000,00000000
2021-10-08T05:30:20.412Z|VMVR2C450218|2021/10/08 05:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.653,      1.08,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:30:21.444Z|VMVR2C450218|2021/10/08 05:23:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.86,      1.04,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:30:22.477Z|VMVR2C450218|2021/10/08 05:23:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.652,      1.11,     0.725,         0,17.145, 6.000,00000000
2021-10-08T05:30:23.509Z|VMVR2C450218|2021/10/08 05:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.13,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:30:24.542Z|VMVR2C450218|2021/10/08 05:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.21,     0.766,         0,17.145, 6.000,00000000
2021-10-08T05:30:25.574Z|VMVR2C450218|2021/10/08 05:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.741,      1.21,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:30:26.607Z|VMVR2C450218|2021/10/08 05:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.637,      1.15,     0.764,         0,17.145, 6.000,00000000
2021-10-08T05:30:27.639Z|VMVR2C450218|2021/10/08 05:23:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.05,     0.756,         0,17.145, 6.000,00000000
2021-10-08T05:30:28.672Z|VMVR2C450218|2021/10/08 05:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.13,     0.763,         0,17.145, 6.000,00000000
2021-10-08T05:30:29.704Z|VMVR2C450218|2021/10/08 05:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.13,     0.898,         0,17.145, 6.000,00000000
2021-10-08T05:30:30.737Z|VMVR2C450218|2021/10/08 05:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,      1.06,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:30:31.769Z|VMVR2C450218|2021/10/08 05:23:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.07,     0.687,         0,17.145, 6.000,00000000
2021-10-08T05:30:32.802Z|VMVR2C450218|2021/10/08 05:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.17,     0.748,         0,17.145, 6.000,00000000
2021-10-08T05:30:33.834Z|VMVR2C450218|2021/10/08 05:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.16,     0.651,         0,17.145, 6.000,00000000
2021-10-08T05:30:34.867Z|VMVR2C450218|2021/10/08 05:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.706,      1.17,     0.789,         0,17.145, 6.000,00000000
2021-10-08T05:30:35.899Z|VMVR2C450218|2021/10/08 05:23:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,       1.1,     0.737,         0,17.145, 6.000,00000000
2021-10-08T05:30:36.932Z|VMVR2C450218|2021/10/08 05:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.811,      1.12,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:30:37.964Z|VMVR2C450218|2021/10/08 05:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.831,      1.17,     0.666,         0,17.145, 6.000,00000000
2021-10-08T05:30:38.997Z|VMVR2C450218|2021/10/08 05:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.762,       1.1,     0.699,         0,17.145, 6.000,00000000
2021-10-08T05:30:40.029Z|VMVR2C450218|2021/10/08 05:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.83,      1.19,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:30:41.061Z|VMVR2C450218|2021/10/08 05:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.859,       1.1,     0.645,         0,17.145, 6.000,00000000
2021-10-08T05:30:42.094Z|VMVR2C450218|2021/10/08 05:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.803,      1.13,     0.727,         0,17.145, 6.000,00000000
2021-10-08T05:30:43.126Z|VMVR2C450218|2021/10/08 05:23:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,       1.2,     0.754,         0,17.145, 6.000,00000000
2021-10-08T05:30:44.159Z|VMVR2C450218|2021/10/08 05:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.22,     0.706,         0,17.145, 6.000,00000000
2021-10-08T05:30:45.192Z|VMVR2C450218|2021/10/08 05:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.15,     0.809,         0,17.145, 6.000,00000000
2021-10-08T05:30:46.224Z|VMVR2C450218|2021/10/08 05:23:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.841,      1.15,      0.79,         0,17.145, 6.000,00000000
2021-10-08T05:30:47.256Z|VMVR2C450218|2021/10/08 05:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.693,     0.931,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:30:48.289Z|VMVR2C450218|2021/10/08 05:23:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.08,     0.725,         0,17.145, 6.000,00000000
2021-10-08T05:30:49.321Z|VMVR2C450218|2021/10/08 05:23:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.856,      1.04,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:30:50.354Z|VMVR2C450218|2021/10/08 05:23:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.803,       1.1,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:30:51.386Z|VMVR2C450218|2021/10/08 05:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.712,      1.24,     0.791,         0,17.145, 6.000,00000000
2021-10-08T05:30:52.419Z|VMVR2C450218|2021/10/08 05:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.781,      1.15,     0.632,         0,17.145, 6.000,00000000
2021-10-08T05:30:53.451Z|VMVR2C450218|2021/10/08 05:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.832,      1.04,     0.725,         0,17.145, 6.000,00000000
2021-10-08T05:30:54.484Z|VMVR2C450218|2021/10/08 05:23:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.826,      1.15,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:30:55.516Z|VMVR2C450218|2021/10/08 05:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.713,      1.13,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:30:56.549Z|VMVR2C450218|2021/10/08 05:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.17,     0.739,         0,17.145, 6.000,00000000
2021-10-08T05:30:57.582Z|VMVR2C450218|2021/10/08 05:23:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.837,      1.19,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:30:58.614Z|VMVR2C450218|2021/10/08 05:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.13,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:30:59.646Z|VMVR2C450218|2021/10/08 05:23:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.794,      1.15,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:31:00.679Z|VMVR2C450218|2021/10/08 05:23:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.795,      1.25,     0.706,         0,17.145, 6.000,00000000
2021-10-08T05:31:01.711Z|VMVR2C450218|2021/10/08 05:23:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.852,      1.07,     0.691,         0,17.145, 6.000,00000000
2021-10-08T05:31:02.744Z|VMVR2C450218|2021/10/08 05:23:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.785,      1.13,     0.595,         0,17.145, 6.000,00000000
2021-10-08T05:31:03.776Z|VMVR2C450218|2021/10/08 05:23:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.654,      1.06,      0.62,         0,17.145, 6.000,00000000
2021-10-08T05:31:04.809Z|VMVR2C450218|2021/10/08 05:23:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,      1.13,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:31:05.841Z|VMVR2C450218|2021/10/08 05:23:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,      1.05,     0.713,         0,17.145, 6.000,00000000
2021-10-08T05:31:06.874Z|VMVR2C450218|2021/10/08 05:23:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,         1,     0.753,         0,17.145, 6.000,00000000
2021-10-08T05:31:07.906Z|VMVR2C450218|2021/10/08 05:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.16,     0.695,         0,17.145, 6.000,00000000
2021-10-08T05:31:08.939Z|VMVR2C450218|2021/10/08 05:23:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,      1.24,     0.755,         0,17.145, 6.000,00000000
2021-10-08T05:31:09.971Z|VMVR2C450218|2021/10/08 05:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.817,      1.06,     0.617,         0,17.145, 6.000,00000000
2021-10-08T05:31:11.003Z|VMVR2C450218|2021/10/08 05:23:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.14,     0.753,         0,17.145, 6.000,00000000
2021-10-08T05:31:12.036Z|VMVR2C450218|2021/10/08 05:23:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,      1.14,     0.823,         0,17.145, 6.000,00000000
2021-10-08T05:31:13.069Z|VMVR2C450218|2021/10/08 05:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.06,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:31:14.101Z|VMVR2C450218|2021/10/08 05:23:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.19,     0.789,         0,17.145, 6.000,00000000
2021-10-08T05:31:15.135Z|VMVR2C450218|2021/10/08 05:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.03,     0.769,         0,17.145, 6.000,00000000
2021-10-08T05:31:16.166Z|VMVR2C450218|2021/10/08 05:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.751,       1.1,      0.78,         0,17.145, 6.000,00000000
2021-10-08T05:31:17.198Z|VMVR2C450218|2021/10/08 05:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.14,     0.666,         0,17.145, 6.000,00000000
2021-10-08T05:31:18.231Z|VMVR2C450218|2021/10/08 05:23:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.05,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:31:19.263Z|VMVR2C450218|2021/10/08 05:23:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.17,     0.669,         0,17.145, 6.000,00000000
2021-10-08T05:31:20.296Z|VMVR2C450218|2021/10/08 05:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,      1.17,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:31:21.328Z|VMVR2C450218|2021/10/08 05:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.751,      1.09,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:31:22.361Z|VMVR2C450218|2021/10/08 05:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,       1.2,     0.743,         0,17.145, 6.000,00000000
2021-10-08T05:31:23.393Z|VMVR2C450218|2021/10/08 05:24:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.09,     0.749,         0,17.145, 6.000,00000000
2021-10-08T05:31:24.426Z|VMVR2C450218|2021/10/08 05:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.741,      1.15,     0.656,         0,17.145, 6.000,00000000
2021-10-08T05:31:25.458Z|VMVR2C450218|2021/10/08 05:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.754,       1.2,      0.75,         0,17.145, 6.000,00000000
2021-10-08T05:31:26.491Z|VMVR2C450218|2021/10/08 05:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.09,     0.708,         0,17.145, 6.000,00000000
2021-10-08T05:31:27.523Z|VMVR2C450218|2021/10/08 05:24:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.12,     0.726,         0,17.145, 6.000,00000000
2021-10-08T05:31:28.556Z|VMVR2C450218|2021/10/08 05:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.76,      1.25,     0.822,         0,17.145, 6.000,00000000
2021-10-08T05:31:29.588Z|VMVR2C450218|2021/10/08 05:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.699,      1.15,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:31:30.621Z|VMVR2C450218|2021/10/08 05:24:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.19,     0.778,         0,17.145, 6.000,00000000
2021-10-08T05:31:31.653Z|VMVR2C450218|2021/10/08 05:24:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.15,     0.796,         0,17.145, 6.000,00000000
2021-10-08T05:31:32.686Z|VMVR2C450218|2021/10/08 05:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.696,      1.11,     0.657,         0,17.145, 6.000,00000000
2021-10-08T05:31:33.718Z|VMVR2C450218|2021/10/08 05:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.77,      1.15,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:31:34.762Z|VMVR2C450218|2021/10/08 05:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,      1.15,     0.781,         0,17.145, 6.000,00000000
2021-10-08T05:31:35.786Z|VMVR2C450218|2021/10/08 05:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.785,      1.11,     0.687,         0,17.145, 6.000,00000000
2021-10-08T05:31:36.816Z|VMVR2C450218|2021/10/08 05:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,     0.995,     0.711,         0,17.145, 6.000,00000000
2021-10-08T05:31:37.848Z|VMVR2C450218|2021/10/08 05:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.13,     0.736,         0,17.145, 6.000,00000000
2021-10-08T05:31:38.881Z|VMVR2C450218|2021/10/08 05:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.932,      1.07,      0.65,         0,17.145, 6.000,00000000
2021-10-08T05:31:39.913Z|VMVR2C450218|2021/10/08 05:24:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.707,      1.01,     0.671,         0,17.145, 6.000,00000000
2021-10-08T05:31:40.946Z|VMVR2C450218|2021/10/08 05:24:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.999,      1.39,      0.62,         0,17.145, 6.000,00000000
2021-10-08T05:31:41.978Z|VMVR2C450218|2021/10/08 05:24:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.855,      1.11,     0.535,         0,17.145, 6.000,00000000
2021-10-08T05:31:43.011Z|VMVR2C450218|2021/10/08 05:24:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.702,      1.11,     0.852,         0,17.145, 6.000,00000000
2021-10-08T05:31:44.043Z|VMVR2C450218|2021/10/08 05:24:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.612,      1.11,     0.675,         0,17.145, 6.000,00000000
2021-10-08T05:31:45.076Z|VMVR2C450218|2021/10/08 05:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.721,      1.06,      0.81,         0,17.145, 6.000,00000000
2021-10-08T05:31:46.108Z|VMVR2C450218|2021/10/08 05:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.814,      1.21,     0.727,         0,17.145, 6.000,00000000
2021-10-08T05:31:47.141Z|VMVR2C450218|2021/10/08 05:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,      1.07,     0.744,         0,17.145, 6.000,00000000
2021-10-08T05:31:48.173Z|VMVR2C450218|2021/10/08 05:24:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.805,      1.29,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:31:49.205Z|VMVR2C450218|2021/10/08 05:24:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.859,      1.28,     0.789,         0,17.145, 6.000,00000000
2021-10-08T05:31:50.238Z|VMVR2C450218|2021/10/08 05:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,       1.1,     0.658,         0,17.145, 6.000,00000000
2021-10-08T05:31:51.270Z|VMVR2C450218|2021/10/08 05:24:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.14,     0.731,         0,17.145, 6.000,00000000
2021-10-08T05:31:52.303Z|VMVR2C450218|2021/10/08 05:24:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.842,      1.06,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:31:53.336Z|VMVR2C450218|2021/10/08 05:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,      1.04,     0.877,         0,17.148, 6.000,00000000
2021-10-08T05:31:54.368Z|VMVR2C450218|2021/10/08 05:24:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.14,     0.835,         0,17.148, 6.000,00000000
2021-10-08T05:31:55.400Z|VMVR2C450218|2021/10/08 05:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.678,      1.16,     0.673,         0,17.145, 6.000,00000000
2021-10-08T05:31:56.433Z|VMVR2C450218|2021/10/08 05:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.785,       1.1,     0.763,         0,17.148, 6.000,00000000
2021-10-08T05:31:57.465Z|VMVR2C450218|2021/10/08 05:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.719,      1.11,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:31:58.498Z|VMVR2C450218|2021/10/08 05:24:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.835,      1.08,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:31:59.530Z|VMVR2C450218|2021/10/08 05:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.713,      1.05,     0.647,         0,17.145, 6.000,00000000
2021-10-08T05:32:00.563Z|VMVR2C450218|2021/10/08 05:24:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,       1.1,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:32:01.595Z|VMVR2C450218|2021/10/08 05:24:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.08,     0.659,         0,17.145, 6.000,00000000
2021-10-08T05:32:02.628Z|VMVR2C450218|2021/10/08 05:24:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.16,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:32:03.660Z|VMVR2C450218|2021/10/08 05:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.783,      1.13,     0.726,         0,17.145, 6.000,00000000
2021-10-08T05:32:04.693Z|VMVR2C450218|2021/10/08 05:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.837,      1.09,     0.655,         0,17.145, 6.000,00000000
2021-10-08T05:32:05.725Z|VMVR2C450218|2021/10/08 05:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,      1.04,     0.691,         0,17.145, 6.000,00000000
2021-10-08T05:32:06.758Z|VMVR2C450218|2021/10/08 05:24:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.743,      1.02,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:32:07.790Z|VMVR2C450218|2021/10/08 05:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.671,       1.2,     0.721,         0,17.145, 6.000,00000000
2021-10-08T05:32:08.823Z|VMVR2C450218|2021/10/08 05:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.775,      1.24,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:32:09.855Z|VMVR2C450218|2021/10/08 05:24:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.816,      1.12,     0.762,         0,17.145, 6.000,00000000
2021-10-08T05:32:10.888Z|VMVR2C450218|2021/10/08 05:24:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.686,      1.09,       0.7,         0,17.145, 6.000,00000000
2021-10-08T05:32:11.920Z|VMVR2C450218|2021/10/08 05:24:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.17,     0.672,         0,17.145, 6.000,00000000
2021-10-08T05:32:12.953Z|VMVR2C450218|2021/10/08 05:24:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.763,      1.12,     0.633,         0,17.145, 6.000,00000000
2021-10-08T05:32:13.985Z|VMVR2C450218|2021/10/08 05:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.833,      1.15,     0.649,         0,17.145, 6.000,00000000
2021-10-08T05:32:15.018Z|VMVR2C450218|2021/10/08 05:24:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.661,      1.09,     0.626,         0,17.145, 6.000,00000000
2021-10-08T05:32:16.050Z|VMVR2C450218|2021/10/08 05:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.864,      1.13,     0.668,         0,17.145, 6.000,00000000
2021-10-08T05:32:17.083Z|VMVR2C450218|2021/10/08 05:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.838,      1.18,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:32:18.115Z|VMVR2C450218|2021/10/08 05:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.65,       1.2,     0.778,         0,17.145, 6.000,00000000
2021-10-08T05:32:19.148Z|VMVR2C450218|2021/10/08 05:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.657,      1.08,     0.707,         0,17.145, 6.000,00000000
2021-10-08T05:32:20.180Z|VMVR2C450218|2021/10/08 05:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.733,      1.08,     0.655,         0,17.145, 6.000,00000000
2021-10-08T05:32:21.212Z|VMVR2C450218|2021/10/08 05:25:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.933,       1.1,     0.823,         0,17.145, 6.000,00000000
2021-10-08T05:32:22.245Z|VMVR2C450218|2021/10/08 05:25:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.778,      1.04,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:32:23.277Z|VMVR2C450218|2021/10/08 05:25:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.23,     0.744,         0,17.145, 6.000,00000000
2021-10-08T05:32:24.310Z|VMVR2C450218|2021/10/08 05:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.622,      1.01,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:32:25.342Z|VMVR2C450218|2021/10/08 05:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.832,      1.19,     0.592,         0,17.145, 6.000,00000000
2021-10-08T05:32:26.375Z|VMVR2C450218|2021/10/08 05:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.843,      1.14,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:32:27.407Z|VMVR2C450218|2021/10/08 05:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.13,     0.701,         0,17.145, 6.000,00000000
2021-10-08T05:32:28.440Z|VMVR2C450218|2021/10/08 05:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,     0.956,     0.656,         0,17.145, 6.000,00000000
2021-10-08T05:32:29.472Z|VMVR2C450218|2021/10/08 05:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.746,      1.08,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:32:30.505Z|VMVR2C450218|2021/10/08 05:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.673,      1.23,     0.661,         0,17.145, 6.000,00000000
2021-10-08T05:32:31.538Z|VMVR2C450218|2021/10/08 05:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.774,      1.07,     0.798,         0,17.145, 6.000,00000000
2021-10-08T05:32:32.570Z|VMVR2C450218|2021/10/08 05:25:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.777,      1.21,     0.843,         0,17.145, 6.000,00000000
2021-10-08T05:32:33.602Z|VMVR2C450218|2021/10/08 05:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.78,      1.11,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:32:34.635Z|VMVR2C450218|2021/10/08 05:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.636,      1.19,     0.754,         0,17.145, 6.000,00000000
2021-10-08T05:32:35.667Z|VMVR2C450218|2021/10/08 05:25:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.15,      0.69,         0,17.145, 6.000,00000000
2021-10-08T05:32:36.700Z|VMVR2C450218|2021/10/08 05:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.877,      1.17,     0.779,         0,17.145, 6.000,00000000
2021-10-08T05:32:37.732Z|VMVR2C450218|2021/10/08 05:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.759,      1.06,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:32:38.765Z|VMVR2C450218|2021/10/08 05:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.661,      1.05,     0.753,         0,17.145, 6.000,00000000
2021-10-08T05:32:39.797Z|VMVR2C450218|2021/10/08 05:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,      1.18,      0.91,         0,17.145, 6.000,00000000
2021-10-08T05:32:40.830Z|VMVR2C450218|2021/10/08 05:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.731,     0.985,     0.707,         0,17.145, 6.000,00000000
2021-10-08T05:32:41.862Z|VMVR2C450218|2021/10/08 05:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.76,      1.27,      0.81,         0,17.145, 6.000,00000000
2021-10-08T05:32:42.895Z|VMVR2C450218|2021/10/08 05:25:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.582,      1.05,     0.829,         0,17.145, 6.000,00000000
2021-10-08T05:32:43.927Z|VMVR2C450218|2021/10/08 05:25:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.08,      0.69,         0,17.145, 6.000,00000000
2021-10-08T05:32:44.960Z|VMVR2C450218|2021/10/08 05:25:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.822,      1.17,     0.762,         0,17.145, 6.000,00000000
2021-10-08T05:32:45.992Z|VMVR2C450218|2021/10/08 05:25:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,      1.15,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:32:47.025Z|VMVR2C450218|2021/10/08 05:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.14,     0.653,         0,17.145, 6.000,00000000
2021-10-08T05:32:48.057Z|VMVR2C450218|2021/10/08 05:25:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.766,      1.11,     0.795,         0,17.145, 6.000,00000000
2021-10-08T05:32:49.090Z|VMVR2C450218|2021/10/08 05:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.82,     0.941,     0.753,         0,17.145, 6.000,00000000
2021-10-08T05:32:50.122Z|VMVR2C450218|2021/10/08 05:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.692,      1.08,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:32:51.154Z|VMVR2C450218|2021/10/08 05:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.07,     0.735,         0,17.145, 6.000,00000000
2021-10-08T05:32:52.187Z|VMVR2C450218|2021/10/08 05:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.695,      1.13,     0.652,         0,17.145, 6.000,00000000
2021-10-08T05:32:53.219Z|VMVR2C450218|2021/10/08 05:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.812,      1.11,     0.786,         0,17.145, 6.000,00000000
2021-10-08T05:32:54.252Z|VMVR2C450218|2021/10/08 05:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.792,      1.13,     0.772,         0,17.145, 6.000,00000000
2021-10-08T05:32:55.284Z|VMVR2C450218|2021/10/08 05:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.76,      1.15,     0.657,         0,17.145, 6.000,00000000
2021-10-08T05:32:56.317Z|VMVR2C450218|2021/10/08 05:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.09,     0.702,         0,17.145, 6.000,00000000
2021-10-08T05:32:57.349Z|VMVR2C450218|2021/10/08 05:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.792,      1.13,     0.824,         0,17.145, 6.000,00000000
2021-10-08T05:32:58.382Z|VMVR2C450218|2021/10/08 05:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.745,      1.13,     0.753,         0,17.145, 6.000,00000000
2021-10-08T05:32:59.414Z|VMVR2C450218|2021/10/08 05:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.756,      1.13,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:33:00.447Z|VMVR2C450218|2021/10/08 05:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.765,      1.21,     0.755,         0,17.145, 6.000,00000000
2021-10-08T05:33:01.482Z|VMVR2C450218|2021/10/08 05:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.848,      1.09,     0.719,         0,17.145, 6.000,00000000
2021-10-08T05:33:02.512Z|VMVR2C450218|2021/10/08 05:25:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.851,      1.17,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:33:03.544Z|VMVR2C450218|2021/10/08 05:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.801,     0.962,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:33:04.577Z|VMVR2C450218|2021/10/08 05:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.759,      1.14,     0.674,         0,17.145, 6.000,00000000
2021-10-08T05:33:05.609Z|VMVR2C450218|2021/10/08 05:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.14,     0.642,         0,17.145, 6.000,00000000
2021-10-08T05:33:06.642Z|VMVR2C450218|2021/10/08 05:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.674,      1.03,     0.678,         0,17.145, 6.000,00000000
2021-10-08T05:33:07.674Z|VMVR2C450218|2021/10/08 05:25:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.801,      1.22,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:33:08.707Z|VMVR2C450218|2021/10/08 05:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.18,     0.867,         0,17.148, 6.000,00000000
2021-10-08T05:33:09.739Z|VMVR2C450218|2021/10/08 05:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,      1.11,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:33:10.772Z|VMVR2C450218|2021/10/08 05:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.03,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:33:11.804Z|VMVR2C450218|2021/10/08 05:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.692,      1.09,      0.79,         0,17.145, 6.000,00000000
2021-10-08T05:33:12.837Z|VMVR2C450218|2021/10/08 05:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.785,      1.31,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:33:13.869Z|VMVR2C450218|2021/10/08 05:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.723,      1.15,     0.763,         0,17.145, 6.000,00000000
2021-10-08T05:33:14.902Z|VMVR2C450218|2021/10/08 05:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.752,       1.2,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:33:15.934Z|VMVR2C450218|2021/10/08 05:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.821,      1.06,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:33:16.967Z|VMVR2C450218|2021/10/08 05:25:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.12,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:33:17.999Z|VMVR2C450218|2021/10/08 05:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.68,      1.14,     0.877,         0,17.148, 6.000,00000000
2021-10-08T05:33:19.032Z|VMVR2C450218|2021/10/08 05:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.76,      1.17,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:33:20.064Z|VMVR2C450218|2021/10/08 05:25:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.784,      1.18,     0.563,         0,17.145, 6.000,00000000
2021-10-08T05:33:21.097Z|VMVR2C450218|2021/10/08 05:26:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.07,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:33:22.129Z|VMVR2C450218|2021/10/08 05:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.13,      0.71,         0,17.145, 6.000,00000000
2021-10-08T05:33:23.161Z|VMVR2C450218|2021/10/08 05:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.812,      1.31,     0.638,         0,17.145, 6.000,00000000
2021-10-08T05:33:24.194Z|VMVR2C450218|2021/10/08 05:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.829,       1.2,      0.84,         0,17.145, 6.000,00000000
2021-10-08T05:33:25.227Z|VMVR2C450218|2021/10/08 05:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.826,      1.12,     0.802,         0,17.145, 6.000,00000000
2021-10-08T05:33:26.259Z|VMVR2C450218|2021/10/08 05:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.779,      1.16,     0.727,         0,17.148, 6.000,00000000
2021-10-08T05:33:27.291Z|VMVR2C450218|2021/10/08 05:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.812,      1.02,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:33:28.324Z|VMVR2C450218|2021/10/08 05:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,       1.1,     0.808,         0,17.145, 6.000,00000000
2021-10-08T05:33:29.356Z|VMVR2C450218|2021/10/08 05:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.07,     0.634,         0,17.145, 6.000,00000000
2021-10-08T05:33:30.389Z|VMVR2C450218|2021/10/08 05:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.78,      1.21,     0.816,         0,17.145, 6.000,00000000
2021-10-08T05:33:31.421Z|VMVR2C450218|2021/10/08 05:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.797,      1.18,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:33:32.454Z|VMVR2C450218|2021/10/08 05:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.842,      1.12,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:33:33.494Z|VMVR2C450218|2021/10/08 05:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.643,      1.16,     0.777,         0,17.145, 6.000,00000000
2021-10-08T05:33:34.519Z|VMVR2C450218|2021/10/08 05:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.828,      1.12,     0.718,         0,17.145, 6.000,00000000
2021-10-08T05:33:35.551Z|VMVR2C450218|2021/10/08 05:26:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.12,     0.731,         0,17.148, 6.000,00000000
2021-10-08T05:33:36.584Z|VMVR2C450218|2021/10/08 05:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.15,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:33:37.617Z|VMVR2C450218|2021/10/08 05:26:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.12,     0.784,         0,17.145, 6.000,00000000
2021-10-08T05:33:38.649Z|VMVR2C450218|2021/10/08 05:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.12,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:33:39.682Z|VMVR2C450218|2021/10/08 05:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,      1.22,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:33:40.714Z|VMVR2C450218|2021/10/08 05:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.705,      1.14,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:33:41.747Z|VMVR2C450218|2021/10/08 05:26:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.07,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:33:42.779Z|VMVR2C450218|2021/10/08 05:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.708,      1.22,     0.812,         0,17.145, 6.000,00000000
2021-10-08T05:33:43.811Z|VMVR2C450218|2021/10/08 05:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.729,      1.21,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:33:44.844Z|VMVR2C450218|2021/10/08 05:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.731,      1.19,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:33:45.876Z|VMVR2C450218|2021/10/08 05:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.819,      1.13,     0.793,         0,17.148, 6.000,00000000
2021-10-08T05:33:46.909Z|VMVR2C450218|2021/10/08 05:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.785,      1.19,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:33:47.941Z|VMVR2C450218|2021/10/08 05:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.857,      1.23,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:33:48.974Z|VMVR2C450218|2021/10/08 05:26:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.18,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:33:50.006Z|VMVR2C450218|2021/10/08 05:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.09,     0.817,         0,17.148, 6.000,00000000
2021-10-08T05:33:51.039Z|VMVR2C450218|2021/10/08 05:26:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.17,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:33:52.071Z|VMVR2C450218|2021/10/08 05:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.06,     0.767,         0,17.145, 6.000,00000000
2021-10-08T05:33:53.104Z|VMVR2C450218|2021/10/08 05:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.08,     0.672,         0,17.148, 6.000,00000000
2021-10-08T05:33:54.136Z|VMVR2C450218|2021/10/08 05:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.21,      0.79,         0,17.148, 6.000,00000000
2021-10-08T05:33:55.168Z|VMVR2C450218|2021/10/08 05:26:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.857,      1.07,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:33:56.201Z|VMVR2C450218|2021/10/08 05:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.823,      1.04,      0.65,         0,17.148, 6.000,00000000
2021-10-08T05:33:57.234Z|VMVR2C450218|2021/10/08 05:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.742,      1.08,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:33:58.266Z|VMVR2C450218|2021/10/08 05:26:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.671,     0.984,     0.825,         0,17.148, 6.000,00000000
2021-10-08T05:33:59.298Z|VMVR2C450218|2021/10/08 05:26:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.759,      1.18,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:34:00.331Z|VMVR2C450218|2021/10/08 05:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.625,      1.29,     0.559,         0,17.145, 6.000,00000000
2021-10-08T05:34:01.363Z|VMVR2C450218|2021/10/08 05:26:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,      1.13,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:34:02.396Z|VMVR2C450218|2021/10/08 05:26:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.14,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:34:03.428Z|VMVR2C450218|2021/10/08 05:26:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,       1.2,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:34:04.461Z|VMVR2C450218|2021/10/08 05:26:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.828,      1.25,     0.824,         0,17.145, 6.000,00000000
2021-10-08T05:34:05.493Z|VMVR2C450218|2021/10/08 05:26:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.21,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:34:06.526Z|VMVR2C450218|2021/10/08 05:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.12,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:34:07.558Z|VMVR2C450218|2021/10/08 05:26:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.22,     0.832,         0,17.148, 6.000,00000000
2021-10-08T05:34:08.591Z|VMVR2C450218|2021/10/08 05:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.796,      1.17,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:34:09.623Z|VMVR2C450218|2021/10/08 05:26:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,      1.09,     0.731,         0,17.148, 6.000,00000000
2021-10-08T05:34:10.656Z|VMVR2C450218|2021/10/08 05:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.697,      1.12,     0.725,         0,17.145, 6.000,00000000
2021-10-08T05:34:11.688Z|VMVR2C450218|2021/10/08 05:26:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.666,      1.04,     0.673,         0,17.145, 6.000,00000000
2021-10-08T05:34:12.721Z|VMVR2C450218|2021/10/08 05:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.78,      1.08,     0.705,         0,17.148, 6.000,00000000
2021-10-08T05:34:13.753Z|VMVR2C450218|2021/10/08 05:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.71,      1.14,     0.726,         0,17.145, 6.000,00000000
2021-10-08T05:34:14.786Z|VMVR2C450218|2021/10/08 05:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.821,      1.11,     0.672,         0,17.148, 6.000,00000000
2021-10-08T05:34:15.818Z|VMVR2C450218|2021/10/08 05:26:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.782,      1.07,     0.752,         0,17.145, 6.000,00000000
2021-10-08T05:34:16.851Z|VMVR2C450218|2021/10/08 05:26:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.616,      1.08,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:34:17.883Z|VMVR2C450218|2021/10/08 05:26:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.06,     0.813,         0,17.148, 6.000,00000000
2021-10-08T05:34:18.916Z|VMVR2C450218|2021/10/08 05:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.651,      1.18,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:34:19.948Z|VMVR2C450218|2021/10/08 05:26:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      0.88,      1.16,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:34:20.981Z|VMVR2C450218|2021/10/08 05:27:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.804,      1.21,      0.59,         0,17.148, 6.000,00000000
2021-10-08T05:34:22.013Z|VMVR2C450218|2021/10/08 05:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.769,      1.17,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:34:23.046Z|VMVR2C450218|2021/10/08 05:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.856,      1.19,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:34:24.078Z|VMVR2C450218|2021/10/08 05:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.774,      1.05,     0.673,         0,17.145, 6.000,00000000
2021-10-08T05:34:25.111Z|VMVR2C450218|2021/10/08 05:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.751,      1.07,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:34:26.143Z|VMVR2C450218|2021/10/08 05:27:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.717,      1.31,     0.776,         0,17.145, 6.000,00000000
2021-10-08T05:34:27.175Z|VMVR2C450218|2021/10/08 05:27:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.22,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:34:28.208Z|VMVR2C450218|2021/10/08 05:27:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.09,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:34:29.240Z|VMVR2C450218|2021/10/08 05:27:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.651,      1.22,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:34:30.273Z|VMVR2C450218|2021/10/08 05:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.14,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:34:31.306Z|VMVR2C450218|2021/10/08 05:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.08,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:34:32.338Z|VMVR2C450218|2021/10/08 05:27:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.04,     0.651,         0,17.148, 6.000,00000000
2021-10-08T05:34:33.371Z|VMVR2C450218|2021/10/08 05:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.05,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:34:34.403Z|VMVR2C450218|2021/10/08 05:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.17,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:34:35.435Z|VMVR2C450218|2021/10/08 05:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.07,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:34:36.468Z|VMVR2C450218|2021/10/08 05:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.18,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:34:37.500Z|VMVR2C450218|2021/10/08 05:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.811,      1.04,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:34:38.533Z|VMVR2C450218|2021/10/08 05:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.05,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:34:39.565Z|VMVR2C450218|2021/10/08 05:27:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.821,         1,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:34:40.598Z|VMVR2C450218|2021/10/08 05:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.78,      1.03,     0.746,         0,17.148, 6.000,00000000
2021-10-08T05:34:41.630Z|VMVR2C450218|2021/10/08 05:27:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.795,       1.1,     0.657,         0,17.148, 6.000,00000000
2021-10-08T05:34:42.663Z|VMVR2C450218|2021/10/08 05:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.68,       1.1,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:34:43.695Z|VMVR2C450218|2021/10/08 05:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.804,      1.24,     0.765,         0,17.145, 6.000,00000000
2021-10-08T05:34:44.728Z|VMVR2C450218|2021/10/08 05:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.771,      1.12,     0.784,         0,17.148, 6.000,00000000
2021-10-08T05:34:45.760Z|VMVR2C450218|2021/10/08 05:27:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,      1.34,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:34:46.793Z|VMVR2C450218|2021/10/08 05:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.699,      1.04,     0.815,         0,17.148, 6.000,00000000
2021-10-08T05:34:47.825Z|VMVR2C450218|2021/10/08 05:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.747,      1.09,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:34:48.858Z|VMVR2C450218|2021/10/08 05:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.823,      1.21,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:34:49.890Z|VMVR2C450218|2021/10/08 05:27:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.714,      1.04,     0.746,         0,17.148, 6.000,00000000
2021-10-08T05:34:50.923Z|VMVR2C450218|2021/10/08 05:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.771,      1.18,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:34:51.955Z|VMVR2C450218|2021/10/08 05:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.743,      1.18,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:34:52.988Z|VMVR2C450218|2021/10/08 05:27:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.722,      1.16,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:34:54.020Z|VMVR2C450218|2021/10/08 05:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.654,      1.22,     0.776,         0,17.148, 6.000,00000000
2021-10-08T05:34:55.053Z|VMVR2C450218|2021/10/08 05:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.713,      1.22,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:34:56.085Z|VMVR2C450218|2021/10/08 05:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.22,     0.761,         0,17.148, 6.000,00000000
2021-10-08T05:34:57.118Z|VMVR2C450218|2021/10/08 05:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.762,      1.11,     0.654,         0,17.148, 6.000,00000000
2021-10-08T05:34:58.150Z|VMVR2C450218|2021/10/08 05:27:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.73,      1.18,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:34:59.183Z|VMVR2C450218|2021/10/08 05:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.781,      1.19,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:35:00.215Z|VMVR2C450218|2021/10/08 05:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.763,      1.29,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:35:01.248Z|VMVR2C450218|2021/10/08 05:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.772,      1.15,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:35:02.280Z|VMVR2C450218|2021/10/08 05:27:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.665,      1.12,     0.631,         0,17.145, 6.000,00000000
2021-10-08T05:35:03.313Z|VMVR2C450218|2021/10/08 05:27:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.728,      1.11,     0.746,         0,17.148, 6.000,00000000
2021-10-08T05:35:04.345Z|VMVR2C450218|2021/10/08 05:27:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.746,      1.14,     0.697,         0,17.148, 6.000,00000000
2021-10-08T05:35:05.378Z|VMVR2C450218|2021/10/08 05:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.772,      1.04,     0.855,         0,17.148, 6.000,00000000
2021-10-08T05:35:06.410Z|VMVR2C450218|2021/10/08 05:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.773,      1.22,     0.722,         0,17.145, 6.000,00000000
2021-10-08T05:35:07.442Z|VMVR2C450218|2021/10/08 05:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.11,      0.65,         0,17.145, 6.000,00000000
2021-10-08T05:35:08.475Z|VMVR2C450218|2021/10/08 05:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.04,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:35:09.507Z|VMVR2C450218|2021/10/08 05:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.855,      1.15,     0.641,         0,17.145, 6.000,00000000
2021-10-08T05:35:10.540Z|VMVR2C450218|2021/10/08 05:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.79,      1.03,     0.779,         0,17.148, 6.000,00000000
2021-10-08T05:35:11.572Z|VMVR2C450218|2021/10/08 05:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.823,      1.17,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:35:12.605Z|VMVR2C450218|2021/10/08 05:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,      1.15,      0.66,         0,17.145, 6.000,00000000
2021-10-08T05:35:13.638Z|VMVR2C450218|2021/10/08 05:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.765,       1.1,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:35:14.670Z|VMVR2C450218|2021/10/08 05:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.776,         1,     0.584,         0,17.148, 6.000,00000000
2021-10-08T05:35:15.702Z|VMVR2C450218|2021/10/08 05:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.671,      1.27,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:35:16.735Z|VMVR2C450218|2021/10/08 05:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.788,      1.04,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:35:17.767Z|VMVR2C450218|2021/10/08 05:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.714,      1.14,     0.764,         0,17.145, 6.000,00000000
2021-10-08T05:35:18.800Z|VMVR2C450218|2021/10/08 05:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.12,     0.815,         0,17.145, 6.000,00000000
2021-10-08T05:35:19.832Z|VMVR2C450218|2021/10/08 05:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.19,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:35:20.865Z|VMVR2C450218|2021/10/08 05:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.654,       1.2,     0.805,         0,17.148, 6.000,00000000
2021-10-08T05:35:21.897Z|VMVR2C450218|2021/10/08 05:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.801,         1,      0.81,         0,17.148, 6.000,00000000
2021-10-08T05:35:22.930Z|VMVR2C450218|2021/10/08 05:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.792,      1.08,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:35:23.962Z|VMVR2C450218|2021/10/08 05:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.67,      1.11,     0.766,         0,17.145, 6.000,00000000
2021-10-08T05:35:24.995Z|VMVR2C450218|2021/10/08 05:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.649,      1.11,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:35:26.027Z|VMVR2C450218|2021/10/08 05:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.845,      1.14,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:35:27.060Z|VMVR2C450218|2021/10/08 05:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.696,      1.17,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:35:28.093Z|VMVR2C450218|2021/10/08 05:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.797,      1.13,      0.78,         0,17.145, 6.000,00000000
2021-10-08T05:35:29.125Z|VMVR2C450218|2021/10/08 05:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.07,      0.69,         0,17.145, 6.000,00000000
2021-10-08T05:35:30.157Z|VMVR2C450218|2021/10/08 05:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,       1.2,     0.759,         0,17.145, 6.000,00000000
2021-10-08T05:35:31.190Z|VMVR2C450218|2021/10/08 05:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.12,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:35:32.222Z|VMVR2C450218|2021/10/08 05:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,      1.18,     0.782,         0,17.145, 6.000,00000000
2021-10-08T05:35:33.255Z|VMVR2C450218|2021/10/08 05:28:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.727,      1.24,     0.749,         0,17.145, 6.000,00000000
2021-10-08T05:35:34.287Z|VMVR2C450218|2021/10/08 05:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.745,      1.23,     0.675,         0,17.145, 6.000,00000000
2021-10-08T05:35:35.320Z|VMVR2C450218|2021/10/08 05:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,       1.2,     0.633,         0,17.145, 6.000,00000000
2021-10-08T05:35:36.352Z|VMVR2C450218|2021/10/08 05:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.21,     0.645,         0,17.145, 6.000,00000000
2021-10-08T05:35:37.384Z|VMVR2C450218|2021/10/08 05:28:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.808,      1.12,     0.779,         0,17.145, 6.000,00000000
2021-10-08T05:35:38.417Z|VMVR2C450218|2021/10/08 05:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.789,      1.04,      0.71,         0,17.145, 6.000,00000000
2021-10-08T05:35:39.453Z|VMVR2C450218|2021/10/08 05:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.791,      1.16,     0.689,         0,17.145, 6.000,00000000
2021-10-08T05:35:40.482Z|VMVR2C450218|2021/10/08 05:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.773,      1.08,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:35:41.515Z|VMVR2C450218|2021/10/08 05:28:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.27,     0.678,         0,17.145, 6.000,00000000
2021-10-08T05:35:42.547Z|VMVR2C450218|2021/10/08 05:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,      1.24,     0.758,         0,17.145, 6.000,00000000
2021-10-08T05:35:43.579Z|VMVR2C450218|2021/10/08 05:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.23,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:35:44.612Z|VMVR2C450218|2021/10/08 05:28:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.832,      1.04,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:35:45.644Z|VMVR2C450218|2021/10/08 05:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.791,      1.16,     0.724,         0,17.145, 6.000,00000000
2021-10-08T05:35:46.677Z|VMVR2C450218|2021/10/08 05:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.714,      1.09,     0.602,         0,17.145, 6.000,00000000
2021-10-08T05:35:47.719Z|VMVR2C450218|2021/10/08 05:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.718,      1.17,     0.723,         0,17.145, 6.000,00000000
2021-10-08T05:35:48.742Z|VMVR2C450218|2021/10/08 05:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.656,      1.17,     0.796,         0,17.145, 6.000,00000000
2021-10-08T05:35:49.774Z|VMVR2C450218|2021/10/08 05:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.09,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:35:50.807Z|VMVR2C450218|2021/10/08 05:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.13,     0.772,         0,17.145, 6.000,00000000
2021-10-08T05:35:51.839Z|VMVR2C450218|2021/10/08 05:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.614,      1.08,     0.842,         0,17.145, 6.000,00000000
2021-10-08T05:35:52.877Z|VMVR2C450218|2021/10/08 05:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.22,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:35:53.904Z|VMVR2C450218|2021/10/08 05:28:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.15,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:35:54.937Z|VMVR2C450218|2021/10/08 05:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.11,     0.735,         0,17.145, 6.000,00000000
2021-10-08T05:35:55.969Z|VMVR2C450218|2021/10/08 05:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.703,      1.23,     0.598,         0,17.145, 6.000,00000000
2021-10-08T05:35:57.002Z|VMVR2C450218|2021/10/08 05:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.758,      1.17,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:35:58.034Z|VMVR2C450218|2021/10/08 05:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.699,      1.11,     0.708,         0,17.145, 6.000,00000000
2021-10-08T05:35:59.067Z|VMVR2C450218|2021/10/08 05:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,       1.2,      0.68,         0,17.145, 6.000,00000000
2021-10-08T05:36:00.099Z|VMVR2C450218|2021/10/08 05:28:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.11,     0.831,         0,17.145, 6.000,00000000
2021-10-08T05:36:01.132Z|VMVR2C450218|2021/10/08 05:28:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,      1.16,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:36:02.164Z|VMVR2C450218|2021/10/08 05:28:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.23,     0.745,         0,17.145, 6.000,00000000
2021-10-08T05:36:03.197Z|VMVR2C450218|2021/10/08 05:28:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.16,     0.753,         0,17.145, 6.000,00000000
2021-10-08T05:36:04.229Z|VMVR2C450218|2021/10/08 05:28:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.09,      0.67,         0,17.145, 6.000,00000000
2021-10-08T05:36:05.262Z|VMVR2C450218|2021/10/08 05:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.14,     0.573,         0,17.145, 6.000,00000000
2021-10-08T05:36:06.294Z|VMVR2C450218|2021/10/08 05:28:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,       1.1,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:36:07.327Z|VMVR2C450218|2021/10/08 05:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.12,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:36:08.364Z|VMVR2C450218|2021/10/08 05:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.16,     0.784,         0,17.145, 6.000,00000000
2021-10-08T05:36:09.392Z|VMVR2C450218|2021/10/08 05:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.726,      1.08,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:36:10.424Z|VMVR2C450218|2021/10/08 05:28:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.807,      1.09,     0.716,         0,17.145, 6.000,00000000
2021-10-08T05:36:11.457Z|VMVR2C450218|2021/10/08 05:28:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.16,     0.748,         0,17.145, 6.000,00000000
2021-10-08T05:36:12.489Z|VMVR2C450218|2021/10/08 05:28:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.27,      0.67,         0,17.145, 6.000,00000000
2021-10-08T05:36:13.521Z|VMVR2C450218|2021/10/08 05:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.16,     0.718,         0,17.145, 6.000,00000000
2021-10-08T05:36:14.554Z|VMVR2C450218|2021/10/08 05:28:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.19,     0.716,         0,17.145, 6.000,00000000
2021-10-08T05:36:15.586Z|VMVR2C450218|2021/10/08 05:28:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.16,     0.743,         0,17.141, 6.000,00000000
2021-10-08T05:36:16.619Z|VMVR2C450218|2021/10/08 05:28:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.03,     0.772,         0,17.145, 6.000,00000000
2021-10-08T05:36:17.652Z|VMVR2C450218|2021/10/08 05:28:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.13,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:36:18.684Z|VMVR2C450218|2021/10/08 05:28:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.16,     0.778,         0,17.145, 6.000,00000000
2021-10-08T05:36:19.717Z|VMVR2C450218|2021/10/08 05:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.13,     0.655,         0,17.145, 6.000,00000000
2021-10-08T05:36:20.749Z|VMVR2C450218|2021/10/08 05:28:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,       1.3,     0.675,         0,17.145, 6.000,00000000
2021-10-08T05:36:21.781Z|VMVR2C450218|2021/10/08 05:29:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.842,      1.11,     0.723,         0,17.145, 6.000,00000000
2021-10-08T05:36:22.814Z|VMVR2C450218|2021/10/08 05:29:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.848,      1.14,     0.565,         0,17.145, 6.000,00000000
2021-10-08T05:36:23.846Z|VMVR2C450218|2021/10/08 05:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.17,     0.577,         0,17.145, 6.000,00000000
2021-10-08T05:36:24.879Z|VMVR2C450218|2021/10/08 05:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.18,     0.748,         0,17.145, 6.000,00000000
2021-10-08T05:36:25.911Z|VMVR2C450218|2021/10/08 05:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.21,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:36:26.944Z|VMVR2C450218|2021/10/08 05:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.12,     0.608,         0,17.145, 6.000,00000000
2021-10-08T05:36:27.976Z|VMVR2C450218|2021/10/08 05:29:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.27,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:36:29.009Z|VMVR2C450218|2021/10/08 05:29:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.19,     0.749,         0,17.145, 6.000,00000000
2021-10-08T05:36:30.041Z|VMVR2C450218|2021/10/08 05:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.832,      1.14,      0.74,         0,17.145, 6.000,00000000
2021-10-08T05:36:31.074Z|VMVR2C450218|2021/10/08 05:29:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.04,      0.82,         0,17.145, 6.000,00000000
2021-10-08T05:36:32.106Z|VMVR2C450218|2021/10/08 05:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.13,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:36:33.139Z|VMVR2C450218|2021/10/08 05:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.788,      1.12,     0.659,         0,17.145, 6.000,00000000
2021-10-08T05:36:34.171Z|VMVR2C450218|2021/10/08 05:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.75,       1.2,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:36:35.212Z|VMVR2C450218|2021/10/08 05:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.699,      1.15,     0.634,         0,17.145, 6.000,00000000
2021-10-08T05:36:36.236Z|VMVR2C450218|2021/10/08 05:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.819,       1.2,     0.675,         0,17.145, 6.000,00000000
2021-10-08T05:36:37.269Z|VMVR2C450218|2021/10/08 05:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.13,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:36:38.301Z|VMVR2C450218|2021/10/08 05:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.755,      1.12,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:36:39.334Z|VMVR2C450218|2021/10/08 05:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.625,      1.18,     0.606,         0,17.145, 6.000,00000000
2021-10-08T05:36:40.366Z|VMVR2C450218|2021/10/08 05:29:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.859,      1.26,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:36:41.398Z|VMVR2C450218|2021/10/08 05:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.719,      1.15,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:36:42.431Z|VMVR2C450218|2021/10/08 05:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.13,     0.774,         0,17.145, 6.000,00000000
2021-10-08T05:36:43.464Z|VMVR2C450218|2021/10/08 05:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.802,       1.1,     0.778,         0,17.145, 6.000,00000000
2021-10-08T05:36:44.496Z|VMVR2C450218|2021/10/08 05:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.814,      1.04,     0.718,         0,17.145, 6.000,00000000
2021-10-08T05:36:45.528Z|VMVR2C450218|2021/10/08 05:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,       1.2,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:36:46.561Z|VMVR2C450218|2021/10/08 05:29:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.09,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:36:47.594Z|VMVR2C450218|2021/10/08 05:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.06,     0.819,         0,17.145, 6.000,00000000
2021-10-08T05:36:48.626Z|VMVR2C450218|2021/10/08 05:29:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.785,       1.1,      0.71,         0,17.145, 6.000,00000000
2021-10-08T05:36:49.659Z|VMVR2C450218|2021/10/08 05:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.11,     0.737,         0,17.145, 6.000,00000000
2021-10-08T05:36:50.691Z|VMVR2C450218|2021/10/08 05:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.821,      1.18,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:36:51.723Z|VMVR2C450218|2021/10/08 05:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.11,     0.797,         0,17.145, 6.000,00000000
2021-10-08T05:36:52.756Z|VMVR2C450218|2021/10/08 05:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.22,      0.84,         0,17.145, 6.000,00000000
2021-10-08T05:36:53.788Z|VMVR2C450218|2021/10/08 05:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,       1.2,     0.732,         0,17.145, 6.000,00000000
2021-10-08T05:36:54.821Z|VMVR2C450218|2021/10/08 05:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.04,     0.737,         0,17.145, 6.000,00000000
2021-10-08T05:36:55.853Z|VMVR2C450218|2021/10/08 05:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.855,      1.13,      0.84,         0,17.145, 6.000,00000000
2021-10-08T05:36:56.886Z|VMVR2C450218|2021/10/08 05:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.09,     0.605,         0,17.145, 6.000,00000000
2021-10-08T05:36:57.918Z|VMVR2C450218|2021/10/08 05:29:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.03,     0.741,         0,17.145, 6.000,00000000
2021-10-08T05:36:58.951Z|VMVR2C450218|2021/10/08 05:29:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.839,      1.07,     0.601,         0,17.148, 6.000,00000000
2021-10-08T05:36:59.983Z|VMVR2C450218|2021/10/08 05:29:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.18,     0.656,         0,17.145, 6.000,00000000
2021-10-08T05:37:01.016Z|VMVR2C450218|2021/10/08 05:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.87,      1.14,     0.659,         0,17.145, 6.000,00000000
2021-10-08T05:37:02.048Z|VMVR2C450218|2021/10/08 05:29:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.12,     0.793,         0,17.145, 6.000,00000000
2021-10-08T05:37:03.081Z|VMVR2C450218|2021/10/08 05:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.831,      1.08,     0.732,         0,17.145, 6.000,00000000
2021-10-08T05:37:04.113Z|VMVR2C450218|2021/10/08 05:29:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.21,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:37:05.146Z|VMVR2C450218|2021/10/08 05:29:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.18,     0.806,         0,17.148, 6.000,00000000
2021-10-08T05:37:06.178Z|VMVR2C450218|2021/10/08 05:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.08,     0.671,         0,17.148, 6.000,00000000
2021-10-08T05:37:07.211Z|VMVR2C450218|2021/10/08 05:29:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.18,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:37:08.243Z|VMVR2C450218|2021/10/08 05:29:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.887,      1.23,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:37:09.276Z|VMVR2C450218|2021/10/08 05:29:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.852,      1.08,     0.846,         0,17.148, 6.000,00000000
2021-10-08T05:37:10.308Z|VMVR2C450218|2021/10/08 05:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.04,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:37:11.341Z|VMVR2C450218|2021/10/08 05:29:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.16,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:37:12.373Z|VMVR2C450218|2021/10/08 05:29:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.11,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:37:13.406Z|VMVR2C450218|2021/10/08 05:29:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.836,      1.06,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:37:14.438Z|VMVR2C450218|2021/10/08 05:29:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.09,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:37:15.470Z|VMVR2C450218|2021/10/08 05:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.23,     0.717,         0,17.145, 6.000,00000000
2021-10-08T05:37:16.503Z|VMVR2C450218|2021/10/08 05:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.794,      1.08,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:37:17.536Z|VMVR2C450218|2021/10/08 05:29:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.13,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:37:18.568Z|VMVR2C450218|2021/10/08 05:29:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,       1.2,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:37:19.600Z|VMVR2C450218|2021/10/08 05:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.08,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:37:20.633Z|VMVR2C450218|2021/10/08 05:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.863,      1.07,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:37:21.665Z|VMVR2C450218|2021/10/08 05:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.842,      1.09,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:37:22.698Z|VMVR2C450218|2021/10/08 05:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,      1.12,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:37:23.730Z|VMVR2C450218|2021/10/08 05:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.798,      1.18,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:37:24.763Z|VMVR2C450218|2021/10/08 05:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,      1.12,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:37:25.795Z|VMVR2C450218|2021/10/08 05:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.825,      1.12,     0.828,         0,17.145, 6.000,00000000
2021-10-08T05:37:26.828Z|VMVR2C450218|2021/10/08 05:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.764,      1.06,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:37:27.874Z|VMVR2C450218|2021/10/08 05:30:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.18,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:37:28.893Z|VMVR2C450218|2021/10/08 05:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.836,      1.24,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:37:29.925Z|VMVR2C450218|2021/10/08 05:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.23,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:37:30.958Z|VMVR2C450218|2021/10/08 05:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.866,      1.17,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:37:31.990Z|VMVR2C450218|2021/10/08 05:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.17,     0.725,         0,17.148, 6.000,00000000
2021-10-08T05:37:33.023Z|VMVR2C450218|2021/10/08 05:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,       1.1,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:37:34.055Z|VMVR2C450218|2021/10/08 05:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.07,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:37:35.088Z|VMVR2C450218|2021/10/08 05:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.19,     0.611,         0,17.148, 6.000,00000000
2021-10-08T05:37:36.120Z|VMVR2C450218|2021/10/08 05:30:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,       1.2,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:37:37.153Z|VMVR2C450218|2021/10/08 05:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.09,     0.657,         0,17.148, 6.000,00000000
2021-10-08T05:37:38.185Z|VMVR2C450218|2021/10/08 05:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.12,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:37:39.218Z|VMVR2C450218|2021/10/08 05:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.05,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:37:40.250Z|VMVR2C450218|2021/10/08 05:30:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.04,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:37:41.283Z|VMVR2C450218|2021/10/08 05:30:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,      1.13,     0.677,         0,17.148, 6.000,00000000
2021-10-08T05:37:42.315Z|VMVR2C450218|2021/10/08 05:30:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.18,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:37:43.348Z|VMVR2C450218|2021/10/08 05:30:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.16,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:37:44.380Z|VMVR2C450218|2021/10/08 05:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.11,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:37:45.413Z|VMVR2C450218|2021/10/08 05:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.849,      1.15,     0.821,         0,17.148, 6.000,00000000
2021-10-08T05:37:46.445Z|VMVR2C450218|2021/10/08 05:30:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.15,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:37:47.478Z|VMVR2C450218|2021/10/08 05:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.782,      1.09,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:37:48.510Z|VMVR2C450218|2021/10/08 05:30:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.15,     0.811,         0,17.148, 6.000,00000000
2021-10-08T05:37:49.542Z|VMVR2C450218|2021/10/08 05:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.11,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:37:50.575Z|VMVR2C450218|2021/10/08 05:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.12,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:37:51.607Z|VMVR2C450218|2021/10/08 05:30:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.17,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:37:52.640Z|VMVR2C450218|2021/10/08 05:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.893,      1.14,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:37:53.672Z|VMVR2C450218|2021/10/08 05:30:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.83,      1.11,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:37:54.705Z|VMVR2C450218|2021/10/08 05:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.809,      1.18,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:37:55.738Z|VMVR2C450218|2021/10/08 05:30:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.18,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:37:56.770Z|VMVR2C450218|2021/10/08 05:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.882,      1.11,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:37:57.802Z|VMVR2C450218|2021/10/08 05:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,       1.1,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:37:58.845Z|VMVR2C450218|2021/10/08 05:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.09,     0.638,         0,17.148, 6.000,00000000
2021-10-08T05:37:59.867Z|VMVR2C450218|2021/10/08 05:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.741,      1.08,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:38:00.900Z|VMVR2C450218|2021/10/08 05:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.765,      1.18,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:38:01.932Z|VMVR2C450218|2021/10/08 05:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.755,      1.14,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:38:02.965Z|VMVR2C450218|2021/10/08 05:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.621,      1.15,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:38:03.997Z|VMVR2C450218|2021/10/08 05:30:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.574,      1.24,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:38:05.030Z|VMVR2C450218|2021/10/08 05:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.16,     0.619,         0,17.148, 6.000,00000000
2021-10-08T05:38:06.062Z|VMVR2C450218|2021/10/08 05:30:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.772,      1.16,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:38:07.095Z|VMVR2C450218|2021/10/08 05:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.857,      1.25,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:38:08.128Z|VMVR2C450218|2021/10/08 05:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.769,      1.28,     0.819,         0,17.148, 6.000,00000000
2021-10-08T05:38:09.160Z|VMVR2C450218|2021/10/08 05:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.728,      1.09,     0.848,         0,17.148, 6.000,00000000
2021-10-08T05:38:10.192Z|VMVR2C450218|2021/10/08 05:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.25,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:38:11.225Z|VMVR2C450218|2021/10/08 05:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,       1.1,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:38:12.257Z|VMVR2C450218|2021/10/08 05:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.16,     0.662,         0,17.148, 6.000,00000000
2021-10-08T05:38:13.290Z|VMVR2C450218|2021/10/08 05:30:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.847,      1.12,     0.653,         0,17.148, 6.000,00000000
2021-10-08T05:38:14.322Z|VMVR2C450218|2021/10/08 05:30:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,      1.09,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:38:15.355Z|VMVR2C450218|2021/10/08 05:30:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.14,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:38:16.387Z|VMVR2C450218|2021/10/08 05:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.14,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:38:17.420Z|VMVR2C450218|2021/10/08 05:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.13,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:38:18.452Z|VMVR2C450218|2021/10/08 05:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.18,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:38:19.484Z|VMVR2C450218|2021/10/08 05:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.768,      1.13,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:38:20.517Z|VMVR2C450218|2021/10/08 05:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.709,      1.17,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:38:21.551Z|VMVR2C450218|2021/10/08 05:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.751,      1.25,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:38:22.582Z|VMVR2C450218|2021/10/08 05:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.813,      1.07,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:38:23.614Z|VMVR2C450218|2021/10/08 05:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.19,     0.742,         0,17.148, 6.000,00000000
2021-10-08T05:38:24.647Z|VMVR2C450218|2021/10/08 05:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,      1.23,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:38:25.679Z|VMVR2C450218|2021/10/08 05:31:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.824,      1.12,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:38:26.712Z|VMVR2C450218|2021/10/08 05:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.814,       1.1,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:38:27.744Z|VMVR2C450218|2021/10/08 05:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.8,      1.14,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:38:28.777Z|VMVR2C450218|2021/10/08 05:31:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.885,      1.25,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:38:29.809Z|VMVR2C450218|2021/10/08 05:31:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.17,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:38:30.844Z|VMVR2C450218|2021/10/08 05:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.07,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:38:31.874Z|VMVR2C450218|2021/10/08 05:31:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.15,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:38:32.907Z|VMVR2C450218|2021/10/08 05:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.838,      1.05,     0.566,         0,17.148, 6.000,00000000
2021-10-08T05:38:33.939Z|VMVR2C450218|2021/10/08 05:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.716,      1.23,     0.833,         0,17.148, 6.000,00000000
2021-10-08T05:38:34.972Z|VMVR2C450218|2021/10/08 05:31:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.16,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:38:36.004Z|VMVR2C450218|2021/10/08 05:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.874,      1.27,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:38:37.037Z|VMVR2C450218|2021/10/08 05:31:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.815,      1.17,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:38:38.069Z|VMVR2C450218|2021/10/08 05:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.713,      1.11,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:38:39.102Z|VMVR2C450218|2021/10/08 05:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.703,      1.16,     0.799,         0,17.148, 6.000,00000000
2021-10-08T05:38:40.134Z|VMVR2C450218|2021/10/08 05:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.21,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:38:41.167Z|VMVR2C450218|2021/10/08 05:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,       1.2,     0.727,         0,17.148, 6.000,00000000
2021-10-08T05:38:42.199Z|VMVR2C450218|2021/10/08 05:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.21,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:38:43.232Z|VMVR2C450218|2021/10/08 05:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.703,      1.16,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:38:44.264Z|VMVR2C450218|2021/10/08 05:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.747,      1.06,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:38:45.297Z|VMVR2C450218|2021/10/08 05:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.13,     0.849,         0,17.148, 6.000,00000000
2021-10-08T05:38:46.329Z|VMVR2C450218|2021/10/08 05:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.892,      1.07,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:38:47.362Z|VMVR2C450218|2021/10/08 05:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,      1.07,     0.613,         0,17.148, 6.000,00000000
2021-10-08T05:38:48.394Z|VMVR2C450218|2021/10/08 05:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.14,     0.763,         0,17.148, 6.000,00000000
2021-10-08T05:38:49.426Z|VMVR2C450218|2021/10/08 05:31:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:38:50.459Z|VMVR2C450218|2021/10/08 05:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.18,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:38:51.492Z|VMVR2C450218|2021/10/08 05:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.695,      1.22,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:38:52.524Z|VMVR2C450218|2021/10/08 05:31:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.24,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:38:53.557Z|VMVR2C450218|2021/10/08 05:31:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,      1.17,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:38:54.589Z|VMVR2C450218|2021/10/08 05:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.18,     0.839,         0,17.152, 6.000,00000000
2021-10-08T05:38:55.621Z|VMVR2C450218|2021/10/08 05:31:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.15,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:38:56.654Z|VMVR2C450218|2021/10/08 05:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.815,       1.2,     0.746,         0,17.148, 6.000,00000000
2021-10-08T05:38:57.686Z|VMVR2C450218|2021/10/08 05:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.13,     0.758,         0,17.152, 6.000,00000000
2021-10-08T05:38:58.719Z|VMVR2C450218|2021/10/08 05:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.985,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:38:59.751Z|VMVR2C450218|2021/10/08 05:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.716,      1.18,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:39:00.784Z|VMVR2C450218|2021/10/08 05:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.8,      1.07,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:39:01.816Z|VMVR2C450218|2021/10/08 05:31:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,       1.1,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:39:02.849Z|VMVR2C450218|2021/10/08 05:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.743,      1.16,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:39:03.881Z|VMVR2C450218|2021/10/08 05:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.762,      1.27,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:39:04.914Z|VMVR2C450218|2021/10/08 05:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.681,       1.1,     0.765,         0,17.152, 6.000,00000000
2021-10-08T05:39:05.946Z|VMVR2C450218|2021/10/08 05:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.732,      1.24,     0.801,         0,17.148, 6.000,00000000
2021-10-08T05:39:06.979Z|VMVR2C450218|2021/10/08 05:31:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.08,      0.82,         0,17.148, 6.000,00000000
2021-10-08T05:39:08.011Z|VMVR2C450218|2021/10/08 05:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.694,      1.03,     0.851,         0,17.148, 6.000,00000000
2021-10-08T05:39:09.044Z|VMVR2C450218|2021/10/08 05:31:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.791,      1.05,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:39:10.076Z|VMVR2C450218|2021/10/08 05:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,      1.14,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:39:11.109Z|VMVR2C450218|2021/10/08 05:31:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.12,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:39:12.141Z|VMVR2C450218|2021/10/08 05:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.06,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:39:13.174Z|VMVR2C450218|2021/10/08 05:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.726,       1.1,     0.626,         0,17.152, 6.000,00000000
2021-10-08T05:39:14.206Z|VMVR2C450218|2021/10/08 05:31:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.07,     0.654,         0,17.152, 6.000,00000000
2021-10-08T05:39:15.239Z|VMVR2C450218|2021/10/08 05:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.763,      1.19,     0.617,         0,17.152, 6.000,00000000
2021-10-08T05:39:16.271Z|VMVR2C450218|2021/10/08 05:31:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.808,      1.17,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:39:17.304Z|VMVR2C450218|2021/10/08 05:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,      1.18,     0.639,         0,17.152, 6.000,00000000
2021-10-08T05:39:18.336Z|VMVR2C450218|2021/10/08 05:31:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.821,      1.17,      0.76,         0,17.152, 6.000,00000000
2021-10-08T05:39:19.369Z|VMVR2C450218|2021/10/08 05:31:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.21,     0.738,         0,17.152, 6.000,00000000
2021-10-08T05:39:20.401Z|VMVR2C450218|2021/10/08 05:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.15,     0.744,         0,17.152, 6.000,00000000
2021-10-08T05:39:21.434Z|VMVR2C450218|2021/10/08 05:32:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,      1.04,     0.791,         0,17.152, 6.000,00000000
2021-10-08T05:39:22.466Z|VMVR2C450218|2021/10/08 05:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.867,       1.2,     0.849,         0,17.152, 6.000,00000000
2021-10-08T05:39:23.499Z|VMVR2C450218|2021/10/08 05:32:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,       1.3,     0.795,         0,17.148, 6.000,00000000
2021-10-08T05:39:24.531Z|VMVR2C450218|2021/10/08 05:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.68,      1.12,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:39:25.563Z|VMVR2C450218|2021/10/08 05:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.19,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:39:26.599Z|VMVR2C450218|2021/10/08 05:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.773,      1.07,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:39:27.629Z|VMVR2C450218|2021/10/08 05:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.846,      1.02,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:39:28.661Z|VMVR2C450218|2021/10/08 05:32:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.776,       1.1,     0.634,         0,17.152, 6.000,00000000
2021-10-08T05:39:29.694Z|VMVR2C450218|2021/10/08 05:32:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.17,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:39:30.726Z|VMVR2C450218|2021/10/08 05:32:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,       1.1,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:39:31.758Z|VMVR2C450218|2021/10/08 05:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.876,      1.05,     0.797,         0,17.152, 6.000,00000000
2021-10-08T05:39:32.791Z|VMVR2C450218|2021/10/08 05:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.686,      1.19,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:39:33.823Z|VMVR2C450218|2021/10/08 05:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.835,      1.23,     0.944,         0,17.148, 6.000,00000000
2021-10-08T05:39:34.856Z|VMVR2C450218|2021/10/08 05:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.734,      1.09,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:39:35.888Z|VMVR2C450218|2021/10/08 05:32:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.14,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:39:36.921Z|VMVR2C450218|2021/10/08 05:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.809,      1.15,      0.67,         0,17.148, 6.000,00000000
2021-10-08T05:39:37.953Z|VMVR2C450218|2021/10/08 05:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.757,      1.11,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:39:38.986Z|VMVR2C450218|2021/10/08 05:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.769,      1.12,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:39:40.018Z|VMVR2C450218|2021/10/08 05:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.772,      1.21,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:39:41.051Z|VMVR2C450218|2021/10/08 05:32:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.09,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:39:42.083Z|VMVR2C450218|2021/10/08 05:32:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.18,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:39:43.116Z|VMVR2C450218|2021/10/08 05:32:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.11,     0.577,         0,17.148, 6.000,00000000
2021-10-08T05:39:44.148Z|VMVR2C450218|2021/10/08 05:32:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.779,         0,17.148, 6.000,00000000
2021-10-08T05:39:45.181Z|VMVR2C450218|2021/10/08 05:32:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.853,      1.14,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:39:46.213Z|VMVR2C450218|2021/10/08 05:32:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.11,     0.745,         0,17.152, 6.000,00000000
2021-10-08T05:39:47.246Z|VMVR2C450218|2021/10/08 05:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.21,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:39:48.278Z|VMVR2C450218|2021/10/08 05:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.18,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:39:49.311Z|VMVR2C450218|2021/10/08 05:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.704,      1.06,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:39:50.343Z|VMVR2C450218|2021/10/08 05:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.757,      1.08,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:39:51.376Z|VMVR2C450218|2021/10/08 05:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.864,      1.13,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:39:52.408Z|VMVR2C450218|2021/10/08 05:32:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,       1.2,     0.698,         0,17.152, 6.000,00000000
2021-10-08T05:39:53.441Z|VMVR2C450218|2021/10/08 05:32:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.19,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:39:54.473Z|VMVR2C450218|2021/10/08 05:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       1.1,       1.8,      1.28,    0.0577,17.148, 6.000,00000000
2021-10-08T05:39:55.506Z|VMVR2C450218|2021/10/08 05:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      1.06,       1.7,     0.828,    0.0967,17.148, 6.000,00000000
2021-10-08T05:39:56.538Z|VMVR2C450218|2021/10/08 05:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.738,      1.12,     0.752,         0,17.152, 6.000,00000000
2021-10-08T05:39:57.571Z|VMVR2C450218|2021/10/08 05:32:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.26,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:39:58.603Z|VMVR2C450218|2021/10/08 05:32:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,       1.2,     0.688,         0,17.152, 6.000,00000000
2021-10-08T05:39:59.635Z|VMVR2C450218|2021/10/08 05:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.788,      1.06,      0.71,         0,17.152, 6.000,00000000
2021-10-08T05:40:00.668Z|VMVR2C450218|2021/10/08 05:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.04,     0.811,         0,17.152, 6.000,00000000
2021-10-08T05:40:01.701Z|VMVR2C450218|2021/10/08 05:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.749,      1.12,     0.771,         0,17.152, 6.000,00000000
2021-10-08T05:40:02.733Z|VMVR2C450218|2021/10/08 05:32:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.01,     0.774,         0,17.152, 6.000,00000000
2021-10-08T05:40:03.765Z|VMVR2C450218|2021/10/08 05:32:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.15,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:40:04.798Z|VMVR2C450218|2021/10/08 05:32:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.21,     0.756,         0,17.152, 6.000,00000000
2021-10-08T05:40:05.830Z|VMVR2C450218|2021/10/08 05:32:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.05,     0.774,         0,17.152, 6.000,00000000
2021-10-08T05:40:06.863Z|VMVR2C450218|2021/10/08 05:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.84,      1.07,     0.763,         0,17.152, 6.000,00000000
2021-10-08T05:40:07.895Z|VMVR2C450218|2021/10/08 05:32:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,       1.2,     0.751,         0,17.152, 6.000,00000000
2021-10-08T05:40:08.928Z|VMVR2C450218|2021/10/08 05:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,      1.12,     0.658,         0,17.152, 6.000,00000000
2021-10-08T05:40:09.960Z|VMVR2C450218|2021/10/08 05:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.791,      1.17,     0.908,         0,17.152, 6.000,00000000
2021-10-08T05:40:10.993Z|VMVR2C450218|2021/10/08 05:32:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.11,     0.746,         0,17.152, 6.000,00000000
2021-10-08T05:40:12.025Z|VMVR2C450218|2021/10/08 05:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.82,      1.08,     0.773,         0,17.152, 6.000,00000000
2021-10-08T05:40:13.058Z|VMVR2C450218|2021/10/08 05:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,      1.06,     0.683,         0,17.152, 6.000,00000000
2021-10-08T05:40:14.090Z|VMVR2C450218|2021/10/08 05:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.65,      1.15,     0.813,         0,17.152, 6.000,00000000
2021-10-08T05:40:15.123Z|VMVR2C450218|2021/10/08 05:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.11,     0.761,         0,17.152, 6.000,00000000
2021-10-08T05:40:16.155Z|VMVR2C450218|2021/10/08 05:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,       1.2,     0.656,         0,17.152, 6.000,00000000
2021-10-08T05:40:17.188Z|VMVR2C450218|2021/10/08 05:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,       1.2,      0.72,         0,17.152, 6.000,00000000
2021-10-08T05:40:18.220Z|VMVR2C450218|2021/10/08 05:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.15,     0.724,         0,17.152, 6.000,00000000
2021-10-08T05:40:19.253Z|VMVR2C450218|2021/10/08 05:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.769,      1.07,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:40:20.286Z|VMVR2C450218|2021/10/08 05:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.698,      1.19,     0.723,         0,17.152, 6.000,00000000
2021-10-08T05:40:21.318Z|VMVR2C450218|2021/10/08 05:33:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.814,      1.06,     0.791,         0,17.152, 6.000,00000000
2021-10-08T05:40:22.350Z|VMVR2C450218|2021/10/08 05:33:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,       1.1,     0.648,         0,17.152, 6.000,00000000
2021-10-08T05:40:23.383Z|VMVR2C450218|2021/10/08 05:33:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.808,      1.19,     0.704,         0,17.152, 6.000,00000000
2021-10-08T05:40:24.415Z|VMVR2C450218|2021/10/08 05:33:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.819,      1.13,     0.677,         0,17.152, 6.000,00000000
2021-10-08T05:40:25.448Z|VMVR2C450218|2021/10/08 05:33:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,       1.2,     0.668,         0,17.152, 6.000,00000000
2021-10-08T05:40:26.488Z|VMVR2C450218|2021/10/08 05:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.15,     0.731,         0,17.152, 6.000,00000000
2021-10-08T05:40:27.513Z|VMVR2C450218|2021/10/08 05:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.24,     0.707,         0,17.152, 6.000,00000000
2021-10-08T05:40:28.545Z|VMVR2C450218|2021/10/08 05:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.12,     0.729,         0,17.152, 6.000,00000000
2021-10-08T05:40:29.578Z|VMVR2C450218|2021/10/08 05:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.17,     0.679,         0,17.152, 6.000,00000000
2021-10-08T05:40:30.610Z|VMVR2C450218|2021/10/08 05:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.08,     0.793,         0,17.152, 6.000,00000000
2021-10-08T05:40:31.642Z|VMVR2C450218|2021/10/08 05:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.18,     0.787,         0,17.152, 6.000,00000000
2021-10-08T05:40:32.675Z|VMVR2C450218|2021/10/08 05:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.882,      1.05,     0.775,         0,17.152, 6.000,00000000
2021-10-08T05:40:33.708Z|VMVR2C450218|2021/10/08 05:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.07,     0.792,         0,17.152, 6.000,00000000
2021-10-08T05:40:34.740Z|VMVR2C450218|2021/10/08 05:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.784,      1.22,     0.753,         0,17.152, 6.000,00000000
2021-10-08T05:40:35.772Z|VMVR2C450218|2021/10/08 05:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.791,      1.02,     0.709,         0,17.152, 6.000,00000000
2021-10-08T05:40:36.805Z|VMVR2C450218|2021/10/08 05:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.02,     0.748,         0,17.152, 6.000,00000000
2021-10-08T05:40:37.838Z|VMVR2C450218|2021/10/08 05:33:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.08,      0.88,         0,17.152, 6.000,00000000
2021-10-08T05:40:38.870Z|VMVR2C450218|2021/10/08 05:33:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.03,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:40:39.902Z|VMVR2C450218|2021/10/08 05:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.646,      1.12,     0.734,         0,17.152, 6.000,00000000
2021-10-08T05:40:40.935Z|VMVR2C450218|2021/10/08 05:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.734,      1.16,     0.768,         0,17.152, 6.000,00000000
2021-10-08T05:40:41.967Z|VMVR2C450218|2021/10/08 05:33:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.11,     0.704,         0,17.152, 6.000,00000000
2021-10-08T05:40:43.000Z|VMVR2C450218|2021/10/08 05:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.22,      0.74,         0,17.152, 6.000,00000000
2021-10-08T05:40:44.032Z|VMVR2C450218|2021/10/08 05:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.86,      1.15,     0.673,         0,17.152, 6.000,00000000
2021-10-08T05:40:45.065Z|VMVR2C450218|2021/10/08 05:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.727,      1.09,     0.804,         0,17.152, 6.000,00000000
2021-10-08T05:40:46.097Z|VMVR2C450218|2021/10/08 05:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.672,      1.15,     0.712,         0,17.152, 6.000,00000000
2021-10-08T05:40:47.130Z|VMVR2C450218|2021/10/08 05:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.837,      1.15,     0.798,         0,17.155, 6.000,00000000
2021-10-08T05:40:48.162Z|VMVR2C450218|2021/10/08 05:33:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,      1.14,      0.64,         0,17.148, 6.000,00000000
2021-10-08T05:40:49.195Z|VMVR2C450218|2021/10/08 05:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,      1.09,     0.767,         0,17.152, 6.000,00000000
2021-10-08T05:40:50.227Z|VMVR2C450218|2021/10/08 05:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,      1.11,     0.723,         0,17.152, 6.000,00000000
2021-10-08T05:40:51.260Z|VMVR2C450218|2021/10/08 05:33:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.779,      1.17,     0.685,         0,17.152, 6.000,00000000
2021-10-08T05:40:52.292Z|VMVR2C450218|2021/10/08 05:33:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.879,      1.09,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:40:53.325Z|VMVR2C450218|2021/10/08 05:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,       1.2,     0.724,         0,17.152, 6.000,00000000
2021-10-08T05:40:54.357Z|VMVR2C450218|2021/10/08 05:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.26,      0.59,         0,17.152, 6.000,00000000
2021-10-08T05:40:55.390Z|VMVR2C450218|2021/10/08 05:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.777,       1.2,     0.733,         0,17.152, 6.000,00000000
2021-10-08T05:40:56.422Z|VMVR2C450218|2021/10/08 05:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.708,      1.07,     0.821,         0,17.152, 6.000,00000000
2021-10-08T05:40:57.455Z|VMVR2C450218|2021/10/08 05:33:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.803,      1.12,     0.707,         0,17.152, 6.000,00000000
2021-10-08T05:40:58.487Z|VMVR2C450218|2021/10/08 05:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.747,      1.07,     0.727,         0,17.152, 6.000,00000000
2021-10-08T05:40:59.520Z|VMVR2C450218|2021/10/08 05:33:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.17,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:41:00.552Z|VMVR2C450218|2021/10/08 05:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.798,      1.29,     0.863,         0,17.152, 6.000,00000000
2021-10-08T05:41:01.585Z|VMVR2C450218|2021/10/08 05:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.824,      1.06,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:41:02.617Z|VMVR2C450218|2021/10/08 05:33:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.19,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:41:03.649Z|VMVR2C450218|2021/10/08 05:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.16,     0.779,         0,17.152, 6.000,00000000
2021-10-08T05:41:04.682Z|VMVR2C450218|2021/10/08 05:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.06,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:41:05.714Z|VMVR2C450218|2021/10/08 05:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.15,     0.755,         0,17.148, 6.000,00000000
2021-10-08T05:41:06.747Z|VMVR2C450218|2021/10/08 05:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.11,     0.704,         0,17.148, 6.000,00000000
2021-10-08T05:41:07.779Z|VMVR2C450218|2021/10/08 05:33:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,      1.23,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:41:08.812Z|VMVR2C450218|2021/10/08 05:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.743,      1.06,     0.635,         0,17.152, 6.000,00000000
2021-10-08T05:41:09.844Z|VMVR2C450218|2021/10/08 05:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.829,      1.05,     0.855,         0,17.148, 6.000,00000000
2021-10-08T05:41:10.877Z|VMVR2C450218|2021/10/08 05:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.11,     0.709,         0,17.152, 6.000,00000000
2021-10-08T05:41:11.916Z|VMVR2C450218|2021/10/08 05:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.09,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:41:12.942Z|VMVR2C450218|2021/10/08 05:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.755,      1.14,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:41:13.974Z|VMVR2C450218|2021/10/08 05:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.775,      1.19,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:41:15.007Z|VMVR2C450218|2021/10/08 05:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.656,       1.2,     0.618,         0,17.148, 6.000,00000000
2021-10-08T05:41:16.039Z|VMVR2C450218|2021/10/08 05:33:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,      1.16,     0.834,         0,17.148, 6.000,00000000
2021-10-08T05:41:17.072Z|VMVR2C450218|2021/10/08 05:33:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.862,      1.09,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:41:18.104Z|VMVR2C450218|2021/10/08 05:33:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.874,      1.19,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:41:19.137Z|VMVR2C450218|2021/10/08 05:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.24,     0.811,         0,17.148, 6.000,00000000
2021-10-08T05:41:20.169Z|VMVR2C450218|2021/10/08 05:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.11,     0.697,         0,17.148, 6.000,00000000
2021-10-08T05:41:21.202Z|VMVR2C450218|2021/10/08 05:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.05,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:41:22.234Z|VMVR2C450218|2021/10/08 05:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.82,       1.1,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:41:23.267Z|VMVR2C450218|2021/10/08 05:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.15,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:41:24.300Z|VMVR2C450218|2021/10/08 05:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.833,      1.12,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:41:25.332Z|VMVR2C450218|2021/10/08 05:34:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.88,      1.11,     0.672,         0,17.148, 6.000,00000000
2021-10-08T05:41:26.364Z|VMVR2C450218|2021/10/08 05:34:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.839,      1.11,     0.682,         0,17.148, 6.000,00000000
2021-10-08T05:41:27.397Z|VMVR2C450218|2021/10/08 05:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,      1.14,     0.785,         0,17.148, 6.000,00000000
2021-10-08T05:41:28.429Z|VMVR2C450218|2021/10/08 05:34:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.636,      1.28,     0.627,         0,17.148, 6.000,00000000
2021-10-08T05:41:29.462Z|VMVR2C450218|2021/10/08 05:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.784,      1.21,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:41:30.494Z|VMVR2C450218|2021/10/08 05:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.16,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:41:31.527Z|VMVR2C450218|2021/10/08 05:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.16,      0.83,         0,17.148, 6.000,00000000
2021-10-08T05:41:32.559Z|VMVR2C450218|2021/10/08 05:34:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.85,       1.1,     0.646,         0,17.148, 6.000,00000000
2021-10-08T05:41:33.592Z|VMVR2C450218|2021/10/08 05:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.19,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:41:34.624Z|VMVR2C450218|2021/10/08 05:34:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,       1.2,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:41:35.657Z|VMVR2C450218|2021/10/08 05:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.15,      0.69,         0,17.148, 6.000,00000000
2021-10-08T05:41:36.689Z|VMVR2C450218|2021/10/08 05:34:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.17,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:41:37.721Z|VMVR2C450218|2021/10/08 05:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.17,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:41:38.754Z|VMVR2C450218|2021/10/08 05:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.802,      1.23,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:41:39.786Z|VMVR2C450218|2021/10/08 05:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.837,       1.2,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:41:40.819Z|VMVR2C450218|2021/10/08 05:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,       1.2,     0.616,         0,17.148, 6.000,00000000
2021-10-08T05:41:41.851Z|VMVR2C450218|2021/10/08 05:34:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,      1.21,     0.807,         0,17.148, 6.000,00000000
2021-10-08T05:41:42.884Z|VMVR2C450218|2021/10/08 05:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.837,      1.11,     0.643,         0,17.148, 6.000,00000000
2021-10-08T05:41:43.916Z|VMVR2C450218|2021/10/08 05:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.07,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:41:44.949Z|VMVR2C450218|2021/10/08 05:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.14,     0.832,         0,17.148, 6.000,00000000
2021-10-08T05:41:45.981Z|VMVR2C450218|2021/10/08 05:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.04,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:41:47.014Z|VMVR2C450218|2021/10/08 05:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,       1.2,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:41:48.048Z|VMVR2C450218|2021/10/08 05:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.81,      1.07,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:41:49.079Z|VMVR2C450218|2021/10/08 05:34:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.08,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:41:50.112Z|VMVR2C450218|2021/10/08 05:34:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.696,      1.05,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:41:51.144Z|VMVR2C450218|2021/10/08 05:34:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.837,      1.09,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:41:52.176Z|VMVR2C450218|2021/10/08 05:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.732,      1.08,     0.799,         0,17.148, 6.000,00000000
2021-10-08T05:41:53.209Z|VMVR2C450218|2021/10/08 05:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.725,      1.05,     0.682,         0,17.148, 6.000,00000000
2021-10-08T05:41:54.241Z|VMVR2C450218|2021/10/08 05:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.05,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:41:55.274Z|VMVR2C450218|2021/10/08 05:34:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.03,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:41:56.306Z|VMVR2C450218|2021/10/08 05:34:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.752,      1.01,     0.761,         0,17.148, 6.000,00000000
2021-10-08T05:41:57.339Z|VMVR2C450218|2021/10/08 05:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.785,      1.16,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:41:58.371Z|VMVR2C450218|2021/10/08 05:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.742,      1.16,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:41:59.404Z|VMVR2C450218|2021/10/08 05:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.765,      1.23,     0.704,         0,17.148, 6.000,00000000
2021-10-08T05:42:00.436Z|VMVR2C450218|2021/10/08 05:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,      1.21,     0.697,         0,17.148, 6.000,00000000
2021-10-08T05:42:01.469Z|VMVR2C450218|2021/10/08 05:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.823,      1.14,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:42:02.501Z|VMVR2C450218|2021/10/08 05:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.777,      1.14,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:42:03.533Z|VMVR2C450218|2021/10/08 05:34:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,      1.14,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:42:04.566Z|VMVR2C450218|2021/10/08 05:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.652,      1.11,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:42:05.599Z|VMVR2C450218|2021/10/08 05:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.18,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:42:06.631Z|VMVR2C450218|2021/10/08 05:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.16,     0.805,         0,17.148, 6.000,00000000
2021-10-08T05:42:07.663Z|VMVR2C450218|2021/10/08 05:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.21,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:42:08.696Z|VMVR2C450218|2021/10/08 05:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.707,      1.18,     0.811,         0,17.148, 6.000,00000000
2021-10-08T05:42:09.728Z|VMVR2C450218|2021/10/08 05:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.813,       1.1,     0.869,         0,17.148, 6.000,00000000
2021-10-08T05:42:10.761Z|VMVR2C450218|2021/10/08 05:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.803,      1.19,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:42:11.794Z|VMVR2C450218|2021/10/08 05:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.894,      1.13,     0.624,         0,17.148, 6.000,00000000
2021-10-08T05:42:12.826Z|VMVR2C450218|2021/10/08 05:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.766,      1.12,     0.801,         0,17.148, 6.000,00000000
2021-10-08T05:42:13.858Z|VMVR2C450218|2021/10/08 05:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.783,      1.13,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:42:14.893Z|VMVR2C450218|2021/10/08 05:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.684,      1.15,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:42:15.923Z|VMVR2C450218|2021/10/08 05:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.81,      1.12,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:42:16.956Z|VMVR2C450218|2021/10/08 05:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.11,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:42:17.988Z|VMVR2C450218|2021/10/08 05:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.05,     0.621,         0,17.148, 6.000,00000000
2021-10-08T05:42:19.021Z|VMVR2C450218|2021/10/08 05:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,       1.2,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:42:20.053Z|VMVR2C450218|2021/10/08 05:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,       1.2,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:42:21.086Z|VMVR2C450218|2021/10/08 05:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.941,      1.48,     0.847,         0,17.148, 6.000,00000000
2021-10-08T05:42:22.118Z|VMVR2C450218|2021/10/08 05:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.18,     0.829,         0,17.148, 6.000,00000000
2021-10-08T05:42:23.151Z|VMVR2C450218|2021/10/08 05:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.08,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:42:24.183Z|VMVR2C450218|2021/10/08 05:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.23,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:42:25.216Z|VMVR2C450218|2021/10/08 05:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.797,      1.04,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:42:26.248Z|VMVR2C450218|2021/10/08 05:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.709,      1.13,      0.84,         0,17.148, 6.000,00000000
2021-10-08T05:42:27.281Z|VMVR2C450218|2021/10/08 05:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.22,      0.78,         0,17.145, 6.000,00000000
2021-10-08T05:42:28.313Z|VMVR2C450218|2021/10/08 05:35:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,      1.17,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:42:29.346Z|VMVR2C450218|2021/10/08 05:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.829,      1.34,      0.67,         0,17.148, 6.000,00000000
2021-10-08T05:42:30.378Z|VMVR2C450218|2021/10/08 05:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.09,     0.678,         0,17.145, 6.000,00000000
2021-10-08T05:42:31.411Z|VMVR2C450218|2021/10/08 05:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.13,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:42:32.443Z|VMVR2C450218|2021/10/08 05:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.13,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:42:33.476Z|VMVR2C450218|2021/10/08 05:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.16,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:42:34.508Z|VMVR2C450218|2021/10/08 05:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,       1.2,      0.82,         0,17.148, 6.000,00000000
2021-10-08T05:42:35.541Z|VMVR2C450218|2021/10/08 05:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.796,       1.2,     0.777,         0,17.145, 6.000,00000000
2021-10-08T05:42:36.573Z|VMVR2C450218|2021/10/08 05:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.82,      1.05,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:42:37.606Z|VMVR2C450218|2021/10/08 05:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.07,     0.834,         0,17.148, 6.000,00000000
2021-10-08T05:42:38.638Z|VMVR2C450218|2021/10/08 05:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.818,      1.13,     0.842,         0,17.148, 6.000,00000000
2021-10-08T05:42:39.670Z|VMVR2C450218|2021/10/08 05:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.887,      1.26,     0.837,         0,17.145, 6.000,00000000
2021-10-08T05:42:40.706Z|VMVR2C450218|2021/10/08 05:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.02,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:42:41.735Z|VMVR2C450218|2021/10/08 05:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.706,      1.07,     0.804,         0,17.145, 6.000,00000000
2021-10-08T05:42:42.768Z|VMVR2C450218|2021/10/08 05:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.753,      1.16,     0.808,         0,17.145, 6.000,00000000
2021-10-08T05:42:43.801Z|VMVR2C450218|2021/10/08 05:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,       1.2,     0.648,         0,17.148, 6.000,00000000
2021-10-08T05:42:44.833Z|VMVR2C450218|2021/10/08 05:35:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.11,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:42:45.865Z|VMVR2C450218|2021/10/08 05:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,      1.13,     0.733,         0,17.145, 6.000,00000000
2021-10-08T05:42:46.898Z|VMVR2C450218|2021/10/08 05:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.06,     0.573,         0,17.148, 6.000,00000000
2021-10-08T05:42:47.930Z|VMVR2C450218|2021/10/08 05:35:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,       1.2,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:42:48.963Z|VMVR2C450218|2021/10/08 05:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.701,      1.18,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:42:49.996Z|VMVR2C450218|2021/10/08 05:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,     0.803,         0,17.145, 6.000,00000000
2021-10-08T05:42:51.028Z|VMVR2C450218|2021/10/08 05:35:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,      1.16,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:42:52.060Z|VMVR2C450218|2021/10/08 05:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.744,      1.05,     0.767,         0,17.145, 6.000,00000000
2021-10-08T05:42:53.093Z|VMVR2C450218|2021/10/08 05:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.723,      1.12,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:42:54.125Z|VMVR2C450218|2021/10/08 05:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.15,     0.681,         0,17.145, 6.000,00000000
2021-10-08T05:42:55.158Z|VMVR2C450218|2021/10/08 05:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.877,      1.16,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:42:56.190Z|VMVR2C450218|2021/10/08 05:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.16,     0.777,         0,17.145, 6.000,00000000
2021-10-08T05:42:57.223Z|VMVR2C450218|2021/10/08 05:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.24,     0.639,         0,17.145, 6.000,00000000
2021-10-08T05:42:58.255Z|VMVR2C450218|2021/10/08 05:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.862,      1.13,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:42:59.288Z|VMVR2C450218|2021/10/08 05:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.853,       1.1,     0.756,         0,17.148, 6.000,00000000
2021-10-08T05:43:00.320Z|VMVR2C450218|2021/10/08 05:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.811,      1.06,     0.839,         0,17.145, 6.000,00000000
2021-10-08T05:43:01.353Z|VMVR2C450218|2021/10/08 05:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,       1.1,     0.696,         0,17.145, 6.000,00000000
2021-10-08T05:43:02.385Z|VMVR2C450218|2021/10/08 05:35:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.07,     0.861,         0,17.148, 6.000,00000000
2021-10-08T05:43:03.418Z|VMVR2C450218|2021/10/08 05:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.21,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:43:04.450Z|VMVR2C450218|2021/10/08 05:35:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.09,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:43:05.483Z|VMVR2C450218|2021/10/08 05:35:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,       1.2,     0.737,         0,17.145, 6.000,00000000
2021-10-08T05:43:06.515Z|VMVR2C450218|2021/10/08 05:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,       1.2,     0.812,         0,17.145, 6.000,00000000
2021-10-08T05:43:07.547Z|VMVR2C450218|2021/10/08 05:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.849,      1.24,      0.93,         0,17.145, 6.000,00000000
2021-10-08T05:43:08.580Z|VMVR2C450218|2021/10/08 05:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.23,     0.792,         0,17.145, 6.000,00000000
2021-10-08T05:43:09.612Z|VMVR2C450218|2021/10/08 05:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.16,      0.77,         0,17.145, 6.000,00000000
2021-10-08T05:43:10.645Z|VMVR2C450218|2021/10/08 05:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.03,     0.731,         0,17.145, 6.000,00000000
2021-10-08T05:43:11.677Z|VMVR2C450218|2021/10/08 05:35:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.819,      1.14,     0.831,         0,17.145, 6.000,00000000
2021-10-08T05:43:12.710Z|VMVR2C450218|2021/10/08 05:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.82,      1.15,     0.717,         0,17.145, 6.000,00000000
2021-10-08T05:43:13.743Z|VMVR2C450218|2021/10/08 05:35:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.17,     0.763,         0,17.145, 6.000,00000000
2021-10-08T05:43:14.775Z|VMVR2C450218|2021/10/08 05:35:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.21,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:43:15.807Z|VMVR2C450218|2021/10/08 05:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.06,     0.837,         0,17.145, 6.000,00000000
2021-10-08T05:43:16.840Z|VMVR2C450218|2021/10/08 05:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.12,     0.721,         0,17.145, 6.000,00000000
2021-10-08T05:43:17.872Z|VMVR2C450218|2021/10/08 05:35:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,      1.12,     0.804,         0,17.148, 6.000,00000000
2021-10-08T05:43:18.905Z|VMVR2C450218|2021/10/08 05:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.03,     0.842,         0,17.145, 6.000,00000000
2021-10-08T05:43:19.937Z|VMVR2C450218|2021/10/08 05:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.15,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:43:20.970Z|VMVR2C450218|2021/10/08 05:36:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.12,     0.802,         0,17.145, 6.000,00000000
2021-10-08T05:43:22.002Z|VMVR2C450218|2021/10/08 05:36:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.21,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:43:23.035Z|VMVR2C450218|2021/10/08 05:36:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.07,     0.632,         0,17.148, 6.000,00000000
2021-10-08T05:43:24.067Z|VMVR2C450218|2021/10/08 05:36:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.11,     0.854,         0,17.148, 6.000,00000000
2021-10-08T05:43:25.100Z|VMVR2C450218|2021/10/08 05:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,       1.2,     0.821,         0,17.148, 6.000,00000000
2021-10-08T05:43:26.132Z|VMVR2C450218|2021/10/08 05:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.13,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:43:27.165Z|VMVR2C450218|2021/10/08 05:36:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.85,       1.2,     0.862,         0,17.148, 6.000,00000000
2021-10-08T05:43:28.198Z|VMVR2C450218|2021/10/08 05:36:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.11,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:43:29.230Z|VMVR2C450218|2021/10/08 05:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.15,     0.709,         0,17.148, 6.000,00000000
2021-10-08T05:43:30.262Z|VMVR2C450218|2021/10/08 05:36:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.14,     0.832,         0,17.148, 6.000,00000000
2021-10-08T05:43:31.295Z|VMVR2C450218|2021/10/08 05:36:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,     0.823,         0,17.148, 6.000,00000000
2021-10-08T05:43:32.327Z|VMVR2C450218|2021/10/08 05:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.08,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:43:33.360Z|VMVR2C450218|2021/10/08 05:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.18,     0.817,         0,17.148, 6.000,00000000
2021-10-08T05:43:34.392Z|VMVR2C450218|2021/10/08 05:36:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.27,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:43:35.425Z|VMVR2C450218|2021/10/08 05:36:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.12,     0.788,         0,17.145, 6.000,00000000
2021-10-08T05:43:36.457Z|VMVR2C450218|2021/10/08 05:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.89,      1.23,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:43:37.490Z|VMVR2C450218|2021/10/08 05:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.17,     0.615,         0,17.148, 6.000,00000000
2021-10-08T05:43:38.522Z|VMVR2C450218|2021/10/08 05:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.29,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:43:39.555Z|VMVR2C450218|2021/10/08 05:36:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.05,     0.697,         0,17.148, 6.000,00000000
2021-10-08T05:43:40.587Z|VMVR2C450218|2021/10/08 05:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.14,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:43:41.620Z|VMVR2C450218|2021/10/08 05:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.819,      1.15,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:43:42.652Z|VMVR2C450218|2021/10/08 05:36:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.11,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:43:43.684Z|VMVR2C450218|2021/10/08 05:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.09,     0.645,         0,17.148, 6.000,00000000
2021-10-08T05:43:44.717Z|VMVR2C450218|2021/10/08 05:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.866,      1.19,     0.651,         0,17.148, 6.000,00000000
2021-10-08T05:43:45.749Z|VMVR2C450218|2021/10/08 05:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.13,     0.825,         0,17.148, 6.000,00000000
2021-10-08T05:43:46.782Z|VMVR2C450218|2021/10/08 05:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.857,      1.19,     0.839,         0,17.148, 6.000,00000000
2021-10-08T05:43:47.815Z|VMVR2C450218|2021/10/08 05:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.14,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:43:48.847Z|VMVR2C450218|2021/10/08 05:36:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.15,     0.743,         0,17.152, 6.000,00000000
2021-10-08T05:43:49.880Z|VMVR2C450218|2021/10/08 05:36:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.09,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:43:50.912Z|VMVR2C450218|2021/10/08 05:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,     0.977,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:43:51.944Z|VMVR2C450218|2021/10/08 05:36:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.16,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:43:52.977Z|VMVR2C450218|2021/10/08 05:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,     0.983,      0.69,         0,17.148, 6.000,00000000
2021-10-08T05:43:54.009Z|VMVR2C450218|2021/10/08 05:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.16,     0.738,         0,17.148, 6.000,00000000
2021-10-08T05:43:55.042Z|VMVR2C450218|2021/10/08 05:36:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.15,     0.733,         0,17.152, 6.000,00000000
2021-10-08T05:43:56.074Z|VMVR2C450218|2021/10/08 05:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.16,     0.701,         0,17.148, 6.000,00000000
2021-10-08T05:43:57.107Z|VMVR2C450218|2021/10/08 05:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.18,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:43:58.139Z|VMVR2C450218|2021/10/08 05:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.04,     0.763,         0,17.148, 6.000,00000000
2021-10-08T05:43:59.172Z|VMVR2C450218|2021/10/08 05:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.25,      0.81,         0,17.148, 6.000,00000000
2021-10-08T05:44:00.204Z|VMVR2C450218|2021/10/08 05:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.19,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:44:01.237Z|VMVR2C450218|2021/10/08 05:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.02,     0.643,         0,17.152, 6.000,00000000
2021-10-08T05:44:02.269Z|VMVR2C450218|2021/10/08 05:36:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.16,     0.619,         0,17.148, 6.000,00000000
2021-10-08T05:44:03.302Z|VMVR2C450218|2021/10/08 05:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.856,      1.28,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:44:04.334Z|VMVR2C450218|2021/10/08 05:36:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.766,      1.15,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:44:05.367Z|VMVR2C450218|2021/10/08 05:36:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.861,      1.16,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:44:06.399Z|VMVR2C450218|2021/10/08 05:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.05,     0.793,         0,17.148, 6.000,00000000
2021-10-08T05:44:07.432Z|VMVR2C450218|2021/10/08 05:36:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:44:08.464Z|VMVR2C450218|2021/10/08 05:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.12,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:44:09.497Z|VMVR2C450218|2021/10/08 05:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.785,      1.12,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:44:10.529Z|VMVR2C450218|2021/10/08 05:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,       1.2,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:44:11.562Z|VMVR2C450218|2021/10/08 05:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.19,     0.814,         0,17.148, 6.000,00000000
2021-10-08T05:44:12.594Z|VMVR2C450218|2021/10/08 05:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.964,       1.2,     0.651,         0,17.148, 6.000,00000000
2021-10-08T05:44:13.627Z|VMVR2C450218|2021/10/08 05:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.09,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:44:14.659Z|VMVR2C450218|2021/10/08 05:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.12,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:44:15.692Z|VMVR2C450218|2021/10/08 05:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,      1.13,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:44:16.724Z|VMVR2C450218|2021/10/08 05:36:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.13,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:44:17.757Z|VMVR2C450218|2021/10/08 05:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,       1.1,     0.564,         0,17.148, 6.000,00000000
2021-10-08T05:44:18.789Z|VMVR2C450218|2021/10/08 05:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.821,      1.05,     0.785,         0,17.148, 6.000,00000000
2021-10-08T05:44:19.821Z|VMVR2C450218|2021/10/08 05:36:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,         1,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:44:20.854Z|VMVR2C450218|2021/10/08 05:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.828,      1.19,     0.632,         0,17.148, 6.000,00000000
2021-10-08T05:44:21.886Z|VMVR2C450218|2021/10/08 05:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.836,      1.07,     0.755,         0,17.148, 6.000,00000000
2021-10-08T05:44:22.919Z|VMVR2C450218|2021/10/08 05:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.888,      1.12,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:44:23.951Z|VMVR2C450218|2021/10/08 05:37:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.23,     0.817,         0,17.148, 6.000,00000000
2021-10-08T05:44:24.984Z|VMVR2C450218|2021/10/08 05:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.05,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:44:26.016Z|VMVR2C450218|2021/10/08 05:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.17,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:44:27.049Z|VMVR2C450218|2021/10/08 05:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.02,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:44:28.081Z|VMVR2C450218|2021/10/08 05:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.882,      1.18,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:44:29.114Z|VMVR2C450218|2021/10/08 05:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,       1.2,       0.7,         0,17.148, 6.000,00000000
2021-10-08T05:44:30.146Z|VMVR2C450218|2021/10/08 05:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.19,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:44:31.179Z|VMVR2C450218|2021/10/08 05:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.21,     0.667,    0.0682,17.152, 6.000,00000000
2021-10-08T05:44:32.211Z|VMVR2C450218|2021/10/08 05:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.823,      1.15,     0.783,         0,17.152, 6.000,00000000
2021-10-08T05:44:33.244Z|VMVR2C450218|2021/10/08 05:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.738,      1.12,     0.827,         0,17.152, 6.000,00000000
2021-10-08T05:44:34.276Z|VMVR2C450218|2021/10/08 05:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.24,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:44:35.309Z|VMVR2C450218|2021/10/08 05:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.18,     0.746,         0,17.152, 6.000,00000000
2021-10-08T05:44:36.341Z|VMVR2C450218|2021/10/08 05:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.11,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:44:37.374Z|VMVR2C450218|2021/10/08 05:37:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.22,     0.839,         0,17.148, 6.000,00000000
2021-10-08T05:44:38.406Z|VMVR2C450218|2021/10/08 05:37:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.879,      1.18,     0.689,         0,17.148, 6.000,00000000
2021-10-08T05:44:39.439Z|VMVR2C450218|2021/10/08 05:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.17,     0.622,         0,17.152, 6.000,00000000
2021-10-08T05:44:40.471Z|VMVR2C450218|2021/10/08 05:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.735,      1.03,     0.713,         0,17.152, 6.000,00000000
2021-10-08T05:44:41.504Z|VMVR2C450218|2021/10/08 05:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.02,     0.852,         0,17.152, 6.000,00000000
2021-10-08T05:44:42.536Z|VMVR2C450218|2021/10/08 05:37:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.07,     0.662,         0,17.152, 6.000,00000000
2021-10-08T05:44:43.569Z|VMVR2C450218|2021/10/08 05:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.14,     0.727,         0,17.152, 6.000,00000000
2021-10-08T05:44:44.601Z|VMVR2C450218|2021/10/08 05:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.19,     0.672,         0,17.152, 6.000,00000000
2021-10-08T05:44:45.634Z|VMVR2C450218|2021/10/08 05:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.859,      1.24,     0.818,         0,17.148, 6.000,00000000
2021-10-08T05:44:46.666Z|VMVR2C450218|2021/10/08 05:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,      1.18,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:44:47.698Z|VMVR2C450218|2021/10/08 05:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.01,      0.69,         0,17.148, 6.000,00000000
2021-10-08T05:44:48.731Z|VMVR2C450218|2021/10/08 05:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,       1.2,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:44:49.764Z|VMVR2C450218|2021/10/08 05:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.21,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:44:50.796Z|VMVR2C450218|2021/10/08 05:37:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.17,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:44:51.829Z|VMVR2C450218|2021/10/08 05:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,       1.2,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:44:52.861Z|VMVR2C450218|2021/10/08 05:37:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.894,      1.14,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:44:53.894Z|VMVR2C450218|2021/10/08 05:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.861,      1.22,     0.804,         0,17.148, 6.000,00000000
2021-10-08T05:44:54.926Z|VMVR2C450218|2021/10/08 05:37:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.16,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:44:55.960Z|VMVR2C450218|2021/10/08 05:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.23,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:44:56.991Z|VMVR2C450218|2021/10/08 05:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.797,      1.07,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:44:58.023Z|VMVR2C450218|2021/10/08 05:37:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.24,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:44:59.056Z|VMVR2C450218|2021/10/08 05:37:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.07,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:45:00.088Z|VMVR2C450218|2021/10/08 05:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.06,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:45:01.121Z|VMVR2C450218|2021/10/08 05:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.815,      1.12,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:45:02.153Z|VMVR2C450218|2021/10/08 05:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.06,     0.799,         0,17.148, 6.000,00000000
2021-10-08T05:45:03.186Z|VMVR2C450218|2021/10/08 05:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,       1.1,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:45:04.218Z|VMVR2C450218|2021/10/08 05:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.833,      1.14,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:45:05.251Z|VMVR2C450218|2021/10/08 05:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,       1.2,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:45:06.283Z|VMVR2C450218|2021/10/08 05:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:45:07.316Z|VMVR2C450218|2021/10/08 05:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.14,     0.595,         0,17.148, 6.000,00000000
2021-10-08T05:45:08.348Z|VMVR2C450218|2021/10/08 05:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.13,     0.635,         0,17.145, 6.000,00000000
2021-10-08T05:45:09.381Z|VMVR2C450218|2021/10/08 05:37:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.19,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:45:10.413Z|VMVR2C450218|2021/10/08 05:37:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.09,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:45:11.446Z|VMVR2C450218|2021/10/08 05:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.854,      1.14,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:45:12.478Z|VMVR2C450218|2021/10/08 05:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.22,     0.756,         0,17.148, 6.000,00000000
2021-10-08T05:45:13.511Z|VMVR2C450218|2021/10/08 05:37:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.08,     0.791,         0,17.148, 6.000,00000000
2021-10-08T05:45:14.543Z|VMVR2C450218|2021/10/08 05:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.23,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:45:15.576Z|VMVR2C450218|2021/10/08 05:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.02,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:45:16.608Z|VMVR2C450218|2021/10/08 05:37:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.01,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:45:17.641Z|VMVR2C450218|2021/10/08 05:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.07,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:45:18.673Z|VMVR2C450218|2021/10/08 05:37:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.25,     0.889,         0,17.145, 6.000,00000000
2021-10-08T05:45:19.705Z|VMVR2C450218|2021/10/08 05:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.14,     0.634,         0,17.145, 6.000,00000000
2021-10-08T05:45:20.738Z|VMVR2C450218|2021/10/08 05:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.22,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:45:21.770Z|VMVR2C450218|2021/10/08 05:38:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.18,      0.83,         0,17.148, 6.000,00000000
2021-10-08T05:45:22.803Z|VMVR2C450218|2021/10/08 05:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,       1.1,     0.769,         0,17.145, 6.000,00000000
2021-10-08T05:45:23.835Z|VMVR2C450218|2021/10/08 05:38:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.18,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:45:24.868Z|VMVR2C450218|2021/10/08 05:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,       1.1,      0.76,         0,17.145, 6.000,00000000
2021-10-08T05:45:25.900Z|VMVR2C450218|2021/10/08 05:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.15,     0.806,         0,17.148, 6.000,00000000
2021-10-08T05:45:26.933Z|VMVR2C450218|2021/10/08 05:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.08,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:45:27.965Z|VMVR2C450218|2021/10/08 05:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.15,     0.705,         0,17.148, 6.000,00000000
2021-10-08T05:45:28.998Z|VMVR2C450218|2021/10/08 05:38:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.884,      1.19,     0.672,         0,17.145, 6.000,00000000
2021-10-08T05:45:30.030Z|VMVR2C450218|2021/10/08 05:38:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.08,     0.857,         0,17.148, 6.000,00000000
2021-10-08T05:45:31.063Z|VMVR2C450218|2021/10/08 05:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,       1.2,     0.886,         0,17.148, 6.000,00000000
2021-10-08T05:45:32.095Z|VMVR2C450218|2021/10/08 05:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.03,     0.738,         0,17.148, 6.000,00000000
2021-10-08T05:45:33.128Z|VMVR2C450218|2021/10/08 05:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.14,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:45:34.160Z|VMVR2C450218|2021/10/08 05:38:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.864,       1.2,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:45:35.193Z|VMVR2C450218|2021/10/08 05:38:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.17,     0.706,         0,17.145, 6.000,00000000
2021-10-08T05:45:36.225Z|VMVR2C450218|2021/10/08 05:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.18,     0.656,         0,17.145, 6.000,00000000
2021-10-08T05:45:37.258Z|VMVR2C450218|2021/10/08 05:38:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.23,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:45:38.290Z|VMVR2C450218|2021/10/08 05:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.848,       1.2,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:45:39.323Z|VMVR2C450218|2021/10/08 05:38:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.19,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:45:40.355Z|VMVR2C450218|2021/10/08 05:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.27,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:45:41.388Z|VMVR2C450218|2021/10/08 05:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.22,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:45:42.420Z|VMVR2C450218|2021/10/08 05:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.06,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:45:43.453Z|VMVR2C450218|2021/10/08 05:38:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.16,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:45:44.485Z|VMVR2C450218|2021/10/08 05:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.14,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:45:45.518Z|VMVR2C450218|2021/10/08 05:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,         1,     0.897,         0,17.148, 6.000,00000000
2021-10-08T05:45:46.550Z|VMVR2C450218|2021/10/08 05:38:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.89,      1.11,     0.663,         0,17.145, 6.000,00000000
2021-10-08T05:45:47.583Z|VMVR2C450218|2021/10/08 05:38:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.23,     0.527,         0,17.145, 6.000,00000000
2021-10-08T05:45:48.615Z|VMVR2C450218|2021/10/08 05:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.14,       0.7,         0,17.145, 6.000,00000000
2021-10-08T05:45:49.648Z|VMVR2C450218|2021/10/08 05:38:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.23,     0.727,         0,17.148, 6.000,00000000
2021-10-08T05:45:50.680Z|VMVR2C450218|2021/10/08 05:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.16,     0.795,         0,17.148, 6.000,00000000
2021-10-08T05:45:51.713Z|VMVR2C450218|2021/10/08 05:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.24,     0.753,         0,17.148, 6.000,00000000
2021-10-08T05:45:52.745Z|VMVR2C450218|2021/10/08 05:38:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.14,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:45:53.778Z|VMVR2C450218|2021/10/08 05:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.07,      0.49,         0,17.148, 6.000,00000000
2021-10-08T05:45:54.810Z|VMVR2C450218|2021/10/08 05:38:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.08,     0.576,         0,17.148, 6.000,00000000
2021-10-08T05:45:55.843Z|VMVR2C450218|2021/10/08 05:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.812,      1.14,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:45:56.875Z|VMVR2C450218|2021/10/08 05:38:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.17,     0.617,         0,17.145, 6.000,00000000
2021-10-08T05:45:57.907Z|VMVR2C450218|2021/10/08 05:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.82,      1.32,     0.768,         0,17.145, 6.000,00000000
2021-10-08T05:45:58.940Z|VMVR2C450218|2021/10/08 05:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.01,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:45:59.972Z|VMVR2C450218|2021/10/08 05:38:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.13,     0.637,         0,17.148, 6.000,00000000
2021-10-08T05:46:01.005Z|VMVR2C450218|2021/10/08 05:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.23,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:46:02.037Z|VMVR2C450218|2021/10/08 05:38:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,      1.26,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:46:03.070Z|VMVR2C450218|2021/10/08 05:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.08,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:46:04.103Z|VMVR2C450218|2021/10/08 05:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.857,      1.12,     0.763,         0,17.148, 6.000,00000000
2021-10-08T05:46:05.135Z|VMVR2C450218|2021/10/08 05:38:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:46:06.167Z|VMVR2C450218|2021/10/08 05:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.12,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:46:07.200Z|VMVR2C450218|2021/10/08 05:38:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.17,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:46:08.232Z|VMVR2C450218|2021/10/08 05:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.24,     0.744,         0,17.145, 6.000,00000000
2021-10-08T05:46:09.265Z|VMVR2C450218|2021/10/08 05:38:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.16,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:46:10.297Z|VMVR2C450218|2021/10/08 05:38:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.21,     0.819,         0,17.148, 6.000,00000000
2021-10-08T05:46:11.330Z|VMVR2C450218|2021/10/08 05:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.742,         0,17.148, 6.000,00000000
2021-10-08T05:46:12.362Z|VMVR2C450218|2021/10/08 05:38:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.13,     0.808,         0,17.148, 6.000,00000000
2021-10-08T05:46:13.395Z|VMVR2C450218|2021/10/08 05:38:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,       1.1,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:46:14.427Z|VMVR2C450218|2021/10/08 05:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.16,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:46:15.460Z|VMVR2C450218|2021/10/08 05:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.28,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:46:16.492Z|VMVR2C450218|2021/10/08 05:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.08,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:46:17.525Z|VMVR2C450218|2021/10/08 05:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.12,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:46:18.557Z|VMVR2C450218|2021/10/08 05:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.18,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:46:19.590Z|VMVR2C450218|2021/10/08 05:38:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.01,     0.841,         0,17.148, 6.000,00000000
2021-10-08T05:46:20.622Z|VMVR2C450218|2021/10/08 05:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.859,      1.15,     0.681,         0,17.148, 6.000,00000000
2021-10-08T05:46:21.655Z|VMVR2C450218|2021/10/08 05:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.05,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:46:22.687Z|VMVR2C450218|2021/10/08 05:39:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.14,     0.752,         0,17.145, 6.000,00000000
2021-10-08T05:46:23.720Z|VMVR2C450218|2021/10/08 05:39:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.25,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:46:24.752Z|VMVR2C450218|2021/10/08 05:39:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,       1.1,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:46:25.784Z|VMVR2C450218|2021/10/08 05:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,       1.2,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:46:26.817Z|VMVR2C450218|2021/10/08 05:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.17,     0.782,         0,17.145, 6.000,00000000
2021-10-08T05:46:27.850Z|VMVR2C450218|2021/10/08 05:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.17,     0.812,         0,17.145, 6.000,00000000
2021-10-08T05:46:28.882Z|VMVR2C450218|2021/10/08 05:39:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.09,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:46:29.914Z|VMVR2C450218|2021/10/08 05:39:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,       1.1,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:46:30.947Z|VMVR2C450218|2021/10/08 05:39:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,      1.18,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:46:31.979Z|VMVR2C450218|2021/10/08 05:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.09,       0.8,         0,17.145, 6.000,00000000
2021-10-08T05:46:33.012Z|VMVR2C450218|2021/10/08 05:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.864,      1.14,     0.762,         0,17.145, 6.000,00000000
2021-10-08T05:46:34.044Z|VMVR2C450218|2021/10/08 05:39:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,       1.2,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:46:35.077Z|VMVR2C450218|2021/10/08 05:39:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.19,     0.777,         0,17.148, 6.000,00000000
2021-10-08T05:46:36.109Z|VMVR2C450218|2021/10/08 05:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.853,      1.07,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:46:37.142Z|VMVR2C450218|2021/10/08 05:39:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.12,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:46:38.174Z|VMVR2C450218|2021/10/08 05:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.894,      1.19,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:46:39.207Z|VMVR2C450218|2021/10/08 05:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.19,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:46:40.239Z|VMVR2C450218|2021/10/08 05:39:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.18,     0.742,         0,17.148, 6.000,00000000
2021-10-08T05:46:41.272Z|VMVR2C450218|2021/10/08 05:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.23,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:46:42.304Z|VMVR2C450218|2021/10/08 05:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.16,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:46:43.337Z|VMVR2C450218|2021/10/08 05:39:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.13,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:46:44.369Z|VMVR2C450218|2021/10/08 05:39:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.04,     0.838,         0,17.148, 6.000,00000000
2021-10-08T05:46:45.402Z|VMVR2C450218|2021/10/08 05:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.823,      1.01,     0.834,         0,17.148, 6.000,00000000
2021-10-08T05:46:46.434Z|VMVR2C450218|2021/10/08 05:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.19,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:46:47.467Z|VMVR2C450218|2021/10/08 05:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.16,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:46:48.499Z|VMVR2C450218|2021/10/08 05:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.19,     0.645,         0,17.148, 6.000,00000000
2021-10-08T05:46:49.532Z|VMVR2C450218|2021/10/08 05:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.14,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:46:50.564Z|VMVR2C450218|2021/10/08 05:39:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,     0.935,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:46:51.597Z|VMVR2C450218|2021/10/08 05:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.871,      1.18,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:46:52.629Z|VMVR2C450218|2021/10/08 05:39:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,       1.2,     0.643,         0,17.148, 6.000,00000000
2021-10-08T05:46:53.662Z|VMVR2C450218|2021/10/08 05:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.16,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:46:54.694Z|VMVR2C450218|2021/10/08 05:39:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,       1.1,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:46:55.727Z|VMVR2C450218|2021/10/08 05:39:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.15,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:46:56.759Z|VMVR2C450218|2021/10/08 05:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,       1.2,     0.738,         0,17.148, 6.000,00000000
2021-10-08T05:46:57.791Z|VMVR2C450218|2021/10/08 05:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.17,     0.627,         0,17.148, 6.000,00000000
2021-10-08T05:46:58.824Z|VMVR2C450218|2021/10/08 05:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.825,      1.17,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:46:59.856Z|VMVR2C450218|2021/10/08 05:39:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,       1.2,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:47:00.889Z|VMVR2C450218|2021/10/08 05:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.755,       1.1,     0.732,         0,17.152, 6.000,00000000
2021-10-08T05:47:01.922Z|VMVR2C450218|2021/10/08 05:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.18,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:47:02.954Z|VMVR2C450218|2021/10/08 05:39:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,       1.2,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:47:03.987Z|VMVR2C450218|2021/10/08 05:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.11,     0.788,         0,17.152, 6.000,00000000
2021-10-08T05:47:05.019Z|VMVR2C450218|2021/10/08 05:39:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.14,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:47:06.051Z|VMVR2C450218|2021/10/08 05:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,      1.16,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:47:07.084Z|VMVR2C450218|2021/10/08 05:39:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.27,     0.955,         0,17.148, 6.000,00000000
2021-10-08T05:47:08.116Z|VMVR2C450218|2021/10/08 05:39:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.24,     0.705,         0,17.148, 6.000,00000000
2021-10-08T05:47:09.149Z|VMVR2C450218|2021/10/08 05:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,      1.14,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:47:10.181Z|VMVR2C450218|2021/10/08 05:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.12,     0.697,         0,17.152, 6.000,00000000
2021-10-08T05:47:11.214Z|VMVR2C450218|2021/10/08 05:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.13,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:47:12.246Z|VMVR2C450218|2021/10/08 05:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.18,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:47:13.279Z|VMVR2C450218|2021/10/08 05:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.859,       1.1,     0.654,         0,17.148, 6.000,00000000
2021-10-08T05:47:14.311Z|VMVR2C450218|2021/10/08 05:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.03,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:47:15.344Z|VMVR2C450218|2021/10/08 05:39:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.18,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:47:16.376Z|VMVR2C450218|2021/10/08 05:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,      1.19,     0.788,         0,17.148, 6.000,00000000
2021-10-08T05:47:17.409Z|VMVR2C450218|2021/10/08 05:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.23,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:47:18.441Z|VMVR2C450218|2021/10/08 05:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.17,     0.793,         0,17.148, 6.000,00000000
2021-10-08T05:47:19.474Z|VMVR2C450218|2021/10/08 05:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,       1.1,     0.621,         0,17.148, 6.000,00000000
2021-10-08T05:47:20.506Z|VMVR2C450218|2021/10/08 05:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.22,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:47:21.539Z|VMVR2C450218|2021/10/08 05:40:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.33,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:47:22.571Z|VMVR2C450218|2021/10/08 05:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.14,     0.701,         0,17.148, 6.000,00000000
2021-10-08T05:47:23.604Z|VMVR2C450218|2021/10/08 05:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,       1.2,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:47:24.636Z|VMVR2C450218|2021/10/08 05:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.11,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:47:25.668Z|VMVR2C450218|2021/10/08 05:40:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.14,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:47:26.701Z|VMVR2C450218|2021/10/08 05:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.815,      1.26,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:47:27.734Z|VMVR2C450218|2021/10/08 05:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.86,      1.13,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:47:28.766Z|VMVR2C450218|2021/10/08 05:40:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.04,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:47:29.799Z|VMVR2C450218|2021/10/08 05:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.21,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:47:30.831Z|VMVR2C450218|2021/10/08 05:40:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.14,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:47:31.863Z|VMVR2C450218|2021/10/08 05:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.11,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:47:32.896Z|VMVR2C450218|2021/10/08 05:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.07,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:47:33.929Z|VMVR2C450218|2021/10/08 05:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.853,      1.06,     0.648,         0,17.148, 6.000,00000000
2021-10-08T05:47:34.961Z|VMVR2C450218|2021/10/08 05:40:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.17,      0.88,         0,17.148, 6.000,00000000
2021-10-08T05:47:35.993Z|VMVR2C450218|2021/10/08 05:40:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.08,     0.827,         0,17.148, 6.000,00000000
2021-10-08T05:47:37.026Z|VMVR2C450218|2021/10/08 05:40:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.17,     0.755,         0,17.148, 6.000,00000000
2021-10-08T05:47:38.058Z|VMVR2C450218|2021/10/08 05:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.18,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:47:39.091Z|VMVR2C450218|2021/10/08 05:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.05,     0.903,         0,17.148, 6.000,00000000
2021-10-08T05:47:40.123Z|VMVR2C450218|2021/10/08 05:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,     0.951,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:47:41.156Z|VMVR2C450218|2021/10/08 05:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.793,      1.19,     0.748,         0,17.145, 6.000,00000000
2021-10-08T05:47:42.188Z|VMVR2C450218|2021/10/08 05:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.807,      1.13,     0.815,         0,17.148, 6.000,00000000
2021-10-08T05:47:43.221Z|VMVR2C450218|2021/10/08 05:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.21,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:47:44.253Z|VMVR2C450218|2021/10/08 05:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.14,      0.64,    0.0152,17.148, 6.000,00000000
2021-10-08T05:47:45.286Z|VMVR2C450218|2021/10/08 05:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,      1.18,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:47:46.318Z|VMVR2C450218|2021/10/08 05:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.04,     0.681,         0,17.148, 6.000,00000000
2021-10-08T05:47:47.351Z|VMVR2C450218|2021/10/08 05:40:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.08,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:47:48.383Z|VMVR2C450218|2021/10/08 05:40:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.06,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:47:49.416Z|VMVR2C450218|2021/10/08 05:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.12,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:47:50.448Z|VMVR2C450218|2021/10/08 05:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,       1.2,     0.725,         0,17.148, 6.000,00000000
2021-10-08T05:47:51.481Z|VMVR2C450218|2021/10/08 05:40:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.11,     0.798,         0,17.145, 6.000,00000000
2021-10-08T05:47:52.513Z|VMVR2C450218|2021/10/08 05:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.22,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:47:53.546Z|VMVR2C450218|2021/10/08 05:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.21,     0.627,         0,17.148, 6.000,00000000
2021-10-08T05:47:54.578Z|VMVR2C450218|2021/10/08 05:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.19,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:47:55.611Z|VMVR2C450218|2021/10/08 05:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.27,     0.805,         0,17.148, 6.000,00000000
2021-10-08T05:47:56.643Z|VMVR2C450218|2021/10/08 05:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.826,       1.2,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:47:57.676Z|VMVR2C450218|2021/10/08 05:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,       1.1,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:47:58.708Z|VMVR2C450218|2021/10/08 05:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.12,     0.804,         0,17.148, 6.000,00000000
2021-10-08T05:47:59.741Z|VMVR2C450218|2021/10/08 05:40:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.868,      1.15,     0.667,         0,17.148, 6.000,00000000
2021-10-08T05:48:00.787Z|VMVR2C450218|2021/10/08 05:40:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.17,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:48:01.805Z|VMVR2C450218|2021/10/08 05:40:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.09,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:48:02.838Z|VMVR2C450218|2021/10/08 05:40:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.78,      1.13,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:48:03.870Z|VMVR2C450218|2021/10/08 05:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.885,      1.26,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:48:04.903Z|VMVR2C450218|2021/10/08 05:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,      1.16,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:48:05.935Z|VMVR2C450218|2021/10/08 05:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.859,       1.2,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:48:06.969Z|VMVR2C450218|2021/10/08 05:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.14,      0.78,         0,17.148, 6.000,00000000
2021-10-08T05:48:08.000Z|VMVR2C450218|2021/10/08 05:40:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,      1.23,     0.724,         0,17.152, 6.000,00000000
2021-10-08T05:48:09.033Z|VMVR2C450218|2021/10/08 05:40:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.24,     0.877,         0,17.148, 6.000,00000000
2021-10-08T05:48:10.065Z|VMVR2C450218|2021/10/08 05:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.23,     0.813,         0,17.148, 6.000,00000000
2021-10-08T05:48:11.098Z|VMVR2C450218|2021/10/08 05:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.11,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:48:12.130Z|VMVR2C450218|2021/10/08 05:40:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,      1.23,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:48:13.163Z|VMVR2C450218|2021/10/08 05:40:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.907,      1.04,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:48:14.195Z|VMVR2C450218|2021/10/08 05:40:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:48:15.228Z|VMVR2C450218|2021/10/08 05:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.17,      0.83,         0,17.148, 6.000,00000000
2021-10-08T05:48:16.260Z|VMVR2C450218|2021/10/08 05:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.12,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:48:17.293Z|VMVR2C450218|2021/10/08 05:40:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.12,     0.595,         0,17.148, 6.000,00000000
2021-10-08T05:48:18.325Z|VMVR2C450218|2021/10/08 05:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,       1.1,     0.819,         0,17.148, 6.000,00000000
2021-10-08T05:48:19.358Z|VMVR2C450218|2021/10/08 05:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.16,     0.795,         0,17.148, 6.000,00000000
2021-10-08T05:48:20.390Z|VMVR2C450218|2021/10/08 05:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.14,     0.802,         0,17.152, 6.000,00000000
2021-10-08T05:48:21.423Z|VMVR2C450218|2021/10/08 05:41:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.02,     0.593,         0,17.148, 6.000,00000000
2021-10-08T05:48:22.455Z|VMVR2C450218|2021/10/08 05:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.08,     0.746,         0,17.152, 6.000,00000000
2021-10-08T05:48:23.488Z|VMVR2C450218|2021/10/08 05:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.993,     0.632,         0,17.148, 6.000,00000000
2021-10-08T05:48:24.520Z|VMVR2C450218|2021/10/08 05:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.15,     0.705,         0,17.148, 6.000,00000000
2021-10-08T05:48:25.553Z|VMVR2C450218|2021/10/08 05:41:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.13,     0.671,         0,17.152, 6.000,00000000
2021-10-08T05:48:26.585Z|VMVR2C450218|2021/10/08 05:41:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.728,      1.04,     0.666,         0,17.152, 6.000,00000000
2021-10-08T05:48:27.618Z|VMVR2C450218|2021/10/08 05:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.28,     0.741,         0,17.152, 6.000,00000000
2021-10-08T05:48:28.650Z|VMVR2C450218|2021/10/08 05:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.12,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:48:29.683Z|VMVR2C450218|2021/10/08 05:41:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.14,     0.676,         0,17.155, 6.000,00000000
2021-10-08T05:48:30.715Z|VMVR2C450218|2021/10/08 05:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.25,     0.789,         0,17.152, 6.000,00000000
2021-10-08T05:48:31.748Z|VMVR2C450218|2021/10/08 05:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.24,     0.705,         0,17.152, 6.000,00000000
2021-10-08T05:48:32.780Z|VMVR2C450218|2021/10/08 05:41:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.783,      1.15,     0.776,         0,17.152, 6.000,00000000
2021-10-08T05:48:33.812Z|VMVR2C450218|2021/10/08 05:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.19,     0.664,         0,17.152, 6.000,00000000
2021-10-08T05:48:34.845Z|VMVR2C450218|2021/10/08 05:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,       1.2,     0.642,         0,17.152, 6.000,00000000
2021-10-08T05:48:35.878Z|VMVR2C450218|2021/10/08 05:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.18,     0.739,         0,17.152, 6.000,00000000
2021-10-08T05:48:36.910Z|VMVR2C450218|2021/10/08 05:41:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,       1.2,     0.871,         0,17.152, 6.000,00000000
2021-10-08T05:48:37.942Z|VMVR2C450218|2021/10/08 05:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,      1.14,     0.662,         0,17.152, 6.000,00000000
2021-10-08T05:48:38.975Z|VMVR2C450218|2021/10/08 05:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.07,     0.756,         0,17.152, 6.000,00000000
2021-10-08T05:48:40.007Z|VMVR2C450218|2021/10/08 05:41:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.13,     0.681,         0,17.152, 6.000,00000000
2021-10-08T05:48:41.040Z|VMVR2C450218|2021/10/08 05:41:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.15,     0.691,         0,17.152, 6.000,00000000
2021-10-08T05:48:42.072Z|VMVR2C450218|2021/10/08 05:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.11,     0.861,         0,17.152, 6.000,00000000
2021-10-08T05:48:43.105Z|VMVR2C450218|2021/10/08 05:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.24,     0.775,         0,17.152, 6.000,00000000
2021-10-08T05:48:44.137Z|VMVR2C450218|2021/10/08 05:41:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.12,      0.69,         0,17.155, 6.000,00000000
2021-10-08T05:48:45.170Z|VMVR2C450218|2021/10/08 05:41:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.22,     0.779,         0,17.152, 6.000,00000000
2021-10-08T05:48:46.202Z|VMVR2C450218|2021/10/08 05:41:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.802,      1.17,     0.661,         0,17.152, 6.000,00000000
2021-10-08T05:48:47.235Z|VMVR2C450218|2021/10/08 05:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.71,      1.11,     0.674,         0,17.155, 6.000,00000000
2021-10-08T05:48:48.267Z|VMVR2C450218|2021/10/08 05:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.24,     0.826,         0,17.152, 6.000,00000000
2021-10-08T05:48:49.300Z|VMVR2C450218|2021/10/08 05:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.21,     0.586,         0,17.152, 6.000,00000000
2021-10-08T05:48:50.332Z|VMVR2C450218|2021/10/08 05:41:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.14,     0.684,         0,17.155, 6.000,00000000
2021-10-08T05:48:51.365Z|VMVR2C450218|2021/10/08 05:41:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.24,     0.687,         0,17.155, 6.000,00000000
2021-10-08T05:48:52.397Z|VMVR2C450218|2021/10/08 05:41:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,       1.1,     0.655,         0,17.155, 6.000,00000000
2021-10-08T05:48:53.430Z|VMVR2C450218|2021/10/08 05:41:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.12,     0.727,         0,17.155, 6.000,00000000
2021-10-08T05:48:54.462Z|VMVR2C450218|2021/10/08 05:41:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.12,      0.78,         0,17.155, 6.000,00000000
2021-10-08T05:48:55.495Z|VMVR2C450218|2021/10/08 05:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.29,     0.718,         0,17.155, 6.000,00000000
2021-10-08T05:48:56.527Z|VMVR2C450218|2021/10/08 05:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.12,     0.706,         0,17.155, 6.000,00000000
2021-10-08T05:48:57.560Z|VMVR2C450218|2021/10/08 05:41:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.866,      1.11,     0.704,         0,17.155, 6.000,00000000
2021-10-08T05:48:58.592Z|VMVR2C450218|2021/10/08 05:41:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,       1.2,     0.757,         0,17.155, 6.000,00000000
2021-10-08T05:48:59.625Z|VMVR2C450218|2021/10/08 05:41:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.22,     0.821,         0,17.155, 6.000,00000000
2021-10-08T05:49:00.657Z|VMVR2C450218|2021/10/08 05:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.04,     0.684,         0,17.155, 6.000,00000000
2021-10-08T05:49:01.690Z|VMVR2C450218|2021/10/08 05:41:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.18,     0.698,         0,17.155, 6.000,00000000
2021-10-08T05:49:02.722Z|VMVR2C450218|2021/10/08 05:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.18,     0.719,         0,17.155, 6.000,00000000
2021-10-08T05:49:03.755Z|VMVR2C450218|2021/10/08 05:41:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.19,     0.808,         0,17.155, 6.000,00000000
2021-10-08T05:49:04.787Z|VMVR2C450218|2021/10/08 05:41:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,     0.968,     0.773,         0,17.155, 6.000,00000000
2021-10-08T05:49:05.820Z|VMVR2C450218|2021/10/08 05:41:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.848,      1.17,     0.601,         0,17.155, 6.000,00000000
2021-10-08T05:49:06.852Z|VMVR2C450218|2021/10/08 05:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.13,     0.827,         0,17.155, 6.000,00000000
2021-10-08T05:49:07.884Z|VMVR2C450218|2021/10/08 05:41:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.89,      1.16,     0.806,         0,17.155, 6.000,00000000
2021-10-08T05:49:08.917Z|VMVR2C450218|2021/10/08 05:41:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.85,      1.13,     0.808,         0,17.155, 6.000,00000000
2021-10-08T05:49:09.949Z|VMVR2C450218|2021/10/08 05:41:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,       1.3,     0.772,         0,17.155, 6.000,00000000
2021-10-08T05:49:10.982Z|VMVR2C450218|2021/10/08 05:41:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.92,      1.43,     0.926,         0,17.155, 6.000,00000000
2021-10-08T05:49:12.015Z|VMVR2C450218|2021/10/08 05:41:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.33,     0.695,         0,17.155, 6.000,00000000
2021-10-08T05:49:13.053Z|VMVR2C450218|2021/10/08 05:41:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.893,      1.24,      0.74,         0,17.155, 6.000,00000000
2021-10-08T05:49:14.079Z|VMVR2C450218|2021/10/08 05:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.23,     0.741,         0,17.155, 6.000,00000000
2021-10-08T05:49:15.112Z|VMVR2C450218|2021/10/08 05:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.23,     0.734,         0,17.155, 6.000,00000000
2021-10-08T05:49:16.144Z|VMVR2C450218|2021/10/08 05:41:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.18,     0.665,         0,17.155, 6.000,00000000
2021-10-08T05:49:17.177Z|VMVR2C450218|2021/10/08 05:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.18,     0.796,         0,17.155, 6.000,00000000
2021-10-08T05:49:18.209Z|VMVR2C450218|2021/10/08 05:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.831,      1.15,     0.676,         0,17.155, 6.000,00000000
2021-10-08T05:49:19.242Z|VMVR2C450218|2021/10/08 05:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.17,     0.802,         0,17.159, 6.000,00000000
2021-10-08T05:49:20.274Z|VMVR2C450218|2021/10/08 05:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.18,     0.652,         0,17.159, 6.000,00000000
2021-10-08T05:49:21.313Z|VMVR2C450218|2021/10/08 05:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.15,     0.784,         0,17.159, 6.000,00000000
2021-10-08T05:49:22.339Z|VMVR2C450218|2021/10/08 05:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.26,     0.783,         0,17.159, 6.000,00000000
2021-10-08T05:49:23.372Z|VMVR2C450218|2021/10/08 05:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.797,      1.11,     0.793,         0,17.159, 6.000,00000000
2021-10-08T05:49:24.404Z|VMVR2C450218|2021/10/08 05:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.811,      1.16,     0.676,         0,17.159, 6.000,00000000
2021-10-08T05:49:25.437Z|VMVR2C450218|2021/10/08 05:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.14,     0.706,         0,17.159, 6.000,00000000
2021-10-08T05:49:26.469Z|VMVR2C450218|2021/10/08 05:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.08,     0.654,         0,17.155, 6.000,00000000
2021-10-08T05:49:27.502Z|VMVR2C450218|2021/10/08 05:42:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.804,      1.05,     0.704,         0,17.155, 6.000,00000000
2021-10-08T05:49:28.534Z|VMVR2C450218|2021/10/08 05:42:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.09,     0.715,         0,17.159, 6.000,00000000
2021-10-08T05:49:29.567Z|VMVR2C450218|2021/10/08 05:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.14,     0.699,         0,17.159, 6.000,00000000
2021-10-08T05:49:30.599Z|VMVR2C450218|2021/10/08 05:42:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.21,     0.672,         0,17.159, 6.000,00000000
2021-10-08T05:49:31.632Z|VMVR2C450218|2021/10/08 05:42:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.03,     0.651,         0,17.155, 6.000,00000000
2021-10-08T05:49:32.664Z|VMVR2C450218|2021/10/08 05:42:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.01,     0.828,         0,17.159, 6.000,00000000
2021-10-08T05:49:33.697Z|VMVR2C450218|2021/10/08 05:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.12,     0.736,         0,17.159, 6.000,00000000
2021-10-08T05:49:34.729Z|VMVR2C450218|2021/10/08 05:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.12,     0.757,         0,17.159, 6.000,00000000
2021-10-08T05:49:35.761Z|VMVR2C450218|2021/10/08 05:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.15,     0.672,         0,17.159, 6.000,00000000
2021-10-08T05:49:36.794Z|VMVR2C450218|2021/10/08 05:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.13,     0.721,         0,17.159, 6.000,00000000
2021-10-08T05:49:37.827Z|VMVR2C450218|2021/10/08 05:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.14,     0.773,         0,17.155, 6.000,00000000
2021-10-08T05:49:38.859Z|VMVR2C450218|2021/10/08 05:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.868,      1.24,     0.728,         0,17.155, 6.000,00000000
2021-10-08T05:49:39.891Z|VMVR2C450218|2021/10/08 05:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.14,      0.73,         0,17.155, 6.000,00000000
2021-10-08T05:49:40.924Z|VMVR2C450218|2021/10/08 05:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.14,     0.796,         0,17.155, 6.000,00000000
2021-10-08T05:49:41.956Z|VMVR2C450218|2021/10/08 05:42:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.835,      1.12,     0.596,         0,17.159, 6.000,00000000
2021-10-08T05:49:42.989Z|VMVR2C450218|2021/10/08 05:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.11,     0.709,         0,17.159, 6.000,00000000
2021-10-08T05:49:44.021Z|VMVR2C450218|2021/10/08 05:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,       1.1,     0.749,         0,17.155, 6.000,00000000
2021-10-08T05:49:45.054Z|VMVR2C450218|2021/10/08 05:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.12,     0.717,         0,17.155, 6.000,00000000
2021-10-08T05:49:46.086Z|VMVR2C450218|2021/10/08 05:42:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.24,     0.631,         0,17.155, 6.000,00000000
2021-10-08T05:49:47.119Z|VMVR2C450218|2021/10/08 05:42:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.06,     0.765,         0,17.155, 6.000,00000000
2021-10-08T05:49:48.151Z|VMVR2C450218|2021/10/08 05:42:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,       1.1,     0.733,         0,17.159, 6.000,00000000
2021-10-08T05:49:49.184Z|VMVR2C450218|2021/10/08 05:42:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.19,     0.781,         0,17.155, 6.000,00000000
2021-10-08T05:49:50.216Z|VMVR2C450218|2021/10/08 05:42:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.26,     0.706,         0,17.155, 6.000,00000000
2021-10-08T05:49:51.249Z|VMVR2C450218|2021/10/08 05:42:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.18,     0.748,         0,17.155, 6.000,00000000
2021-10-08T05:49:52.281Z|VMVR2C450218|2021/10/08 05:42:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.07,     0.707,         0,17.155, 6.000,00000000
2021-10-08T05:49:53.314Z|VMVR2C450218|2021/10/08 05:42:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,       1.1,     0.734,         0,17.155, 6.000,00000000
2021-10-08T05:49:54.346Z|VMVR2C450218|2021/10/08 05:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.18,     0.679,         0,17.155, 6.000,00000000
2021-10-08T05:49:55.379Z|VMVR2C450218|2021/10/08 05:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.837,      1.01,     0.769,         0,17.155, 6.000,00000000
2021-10-08T05:49:56.411Z|VMVR2C450218|2021/10/08 05:42:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.06,     0.684,         0,17.155, 6.000,00000000
2021-10-08T05:49:57.444Z|VMVR2C450218|2021/10/08 05:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,       1.1,     0.598,         0,17.155, 6.000,00000000
2021-10-08T05:49:58.476Z|VMVR2C450218|2021/10/08 05:42:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.11,     0.742,         0,17.155, 6.000,00000000
2021-10-08T05:49:59.509Z|VMVR2C450218|2021/10/08 05:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,     0.945,     0.806,         0,17.155, 6.000,00000000
2021-10-08T05:50:00.541Z|VMVR2C450218|2021/10/08 05:42:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.804,       1.2,      0.75,         0,17.155, 6.000,00000000
2021-10-08T05:50:01.574Z|VMVR2C450218|2021/10/08 05:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.01,     0.662,         0,17.155, 6.000,00000000
2021-10-08T05:50:02.606Z|VMVR2C450218|2021/10/08 05:42:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.583,      1.18,     0.691,         0,17.155, 6.000,00000000
2021-10-08T05:50:03.644Z|VMVR2C450218|2021/10/08 05:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.19,     0.689,         0,17.155, 6.000,00000000
2021-10-08T05:50:04.671Z|VMVR2C450218|2021/10/08 05:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.19,     0.649,         0,17.155, 6.000,00000000
2021-10-08T05:50:05.704Z|VMVR2C450218|2021/10/08 05:42:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.21,     0.712,         0,17.155, 6.000,00000000
2021-10-08T05:50:06.736Z|VMVR2C450218|2021/10/08 05:42:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.11,     0.679,         0,17.155, 6.000,00000000
2021-10-08T05:50:07.769Z|VMVR2C450218|2021/10/08 05:42:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.79,      1.01,     0.763,         0,17.155, 6.000,00000000
2021-10-08T05:50:08.801Z|VMVR2C450218|2021/10/08 05:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.19,     0.702,         0,17.155, 6.000,00000000
2021-10-08T05:50:09.834Z|VMVR2C450218|2021/10/08 05:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.19,     0.721,         0,17.155, 6.000,00000000
2021-10-08T05:50:10.866Z|VMVR2C450218|2021/10/08 05:42:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.19,     0.636,         0,17.155, 6.000,00000000
2021-10-08T05:50:11.898Z|VMVR2C450218|2021/10/08 05:42:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,       1.1,     0.662,         0,17.155, 6.000,00000000
2021-10-08T05:50:12.931Z|VMVR2C450218|2021/10/08 05:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.16,     0.818,         0,17.155, 6.000,00000000
2021-10-08T05:50:13.964Z|VMVR2C450218|2021/10/08 05:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.14,     0.621,         0,17.152, 6.000,00000000
2021-10-08T05:50:14.996Z|VMVR2C450218|2021/10/08 05:42:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,     0.984,     0.662,         0,17.155, 6.000,00000000
2021-10-08T05:50:16.028Z|VMVR2C450218|2021/10/08 05:42:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.13,      0.73,         0,17.155, 6.000,00000000
2021-10-08T05:50:17.061Z|VMVR2C450218|2021/10/08 05:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.13,     0.678,         0,17.155, 6.000,00000000
2021-10-08T05:50:18.093Z|VMVR2C450218|2021/10/08 05:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.814,      1.19,     0.759,         0,17.152, 6.000,00000000
2021-10-08T05:50:19.126Z|VMVR2C450218|2021/10/08 05:42:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.15,     0.709,         0,17.152, 6.000,00000000
2021-10-08T05:50:20.158Z|VMVR2C450218|2021/10/08 05:42:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.18,     0.664,         0,17.155, 6.000,00000000
2021-10-08T05:50:21.192Z|VMVR2C450218|2021/10/08 05:43:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.12,     0.742,         0,17.155, 6.000,00000000
2021-10-08T05:50:22.223Z|VMVR2C450218|2021/10/08 05:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.06,     0.685,         0,17.152, 6.000,00000000
2021-10-08T05:50:23.256Z|VMVR2C450218|2021/10/08 05:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.824,      1.22,     0.767,         0,17.152, 6.000,00000000
2021-10-08T05:50:24.288Z|VMVR2C450218|2021/10/08 05:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.16,     0.574,         0,17.152, 6.000,00000000
2021-10-08T05:50:25.321Z|VMVR2C450218|2021/10/08 05:43:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.24,     0.792,         0,17.152, 6.000,00000000
2021-10-08T05:50:26.353Z|VMVR2C450218|2021/10/08 05:43:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.17,     0.784,         0,17.155, 6.000,00000000
2021-10-08T05:50:27.386Z|VMVR2C450218|2021/10/08 05:43:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.11,     0.744,         0,17.155, 6.000,00000000
2021-10-08T05:50:28.418Z|VMVR2C450218|2021/10/08 05:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.08,     0.775,         0,17.155, 6.000,00000000
2021-10-08T05:50:29.459Z|VMVR2C450218|2021/10/08 05:43:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.13,     0.738,         0,17.152, 6.000,00000000
2021-10-08T05:50:30.483Z|VMVR2C450218|2021/10/08 05:43:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.08,     0.761,         0,17.152, 6.000,00000000
2021-10-08T05:50:31.516Z|VMVR2C450218|2021/10/08 05:43:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.16,     0.821,         0,17.152, 6.000,00000000
2021-10-08T05:50:32.548Z|VMVR2C450218|2021/10/08 05:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.86,      1.16,     0.785,         0,17.152, 6.000,00000000
2021-10-08T05:50:33.581Z|VMVR2C450218|2021/10/08 05:43:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.816,      1.18,     0.713,         0,17.152, 6.000,00000000
2021-10-08T05:50:34.613Z|VMVR2C450218|2021/10/08 05:43:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,      1.23,     0.888,         0,17.152, 6.000,00000000
2021-10-08T05:50:35.646Z|VMVR2C450218|2021/10/08 05:43:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.17,      0.78,         0,17.152, 6.000,00000000
2021-10-08T05:50:36.678Z|VMVR2C450218|2021/10/08 05:43:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.08,     0.599,         0,17.152, 6.000,00000000
2021-10-08T05:50:37.711Z|VMVR2C450218|2021/10/08 05:43:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,       1.2,     0.671,         0,17.152, 6.000,00000000
2021-10-08T05:50:38.743Z|VMVR2C450218|2021/10/08 05:43:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.19,     0.725,         0,17.152, 6.000,00000000
2021-10-08T05:50:39.775Z|VMVR2C450218|2021/10/08 05:43:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.867,      1.25,     0.861,         0,17.152, 6.000,00000000
2021-10-08T05:50:40.808Z|VMVR2C450218|2021/10/08 05:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.09,     0.806,         0,17.152, 6.000,00000000
2021-10-08T05:50:41.841Z|VMVR2C450218|2021/10/08 05:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.08,     0.724,         0,17.152, 6.000,00000000
2021-10-08T05:50:42.873Z|VMVR2C450218|2021/10/08 05:43:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.24,     0.786,         0,17.152, 6.000,00000000
2021-10-08T05:50:43.906Z|VMVR2C450218|2021/10/08 05:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.05,     0.796,         0,17.152, 6.000,00000000
2021-10-08T05:50:44.938Z|VMVR2C450218|2021/10/08 05:43:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.14,     0.805,         0,17.152, 6.000,00000000
2021-10-08T05:50:45.970Z|VMVR2C450218|2021/10/08 05:43:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.33,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:50:47.003Z|VMVR2C450218|2021/10/08 05:43:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,       1.1,      0.79,         0,17.152, 6.000,00000000
2021-10-08T05:50:48.035Z|VMVR2C450218|2021/10/08 05:43:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.841,      1.09,     0.801,         0,17.152, 6.000,00000000
2021-10-08T05:50:49.068Z|VMVR2C450218|2021/10/08 05:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.33,     0.628,         0,17.152, 6.000,00000000
2021-10-08T05:50:50.100Z|VMVR2C450218|2021/10/08 05:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.19,     0.795,         0,17.152, 6.000,00000000
2021-10-08T05:50:51.133Z|VMVR2C450218|2021/10/08 05:43:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.23,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:50:52.166Z|VMVR2C450218|2021/10/08 05:43:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.855,     0.983,     0.704,         0,17.152, 6.000,00000000
2021-10-08T05:50:53.212Z|VMVR2C450218|2021/10/08 05:43:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.23,     0.735,         0,17.152, 6.000,00000000
2021-10-08T05:50:54.230Z|VMVR2C450218|2021/10/08 05:43:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.766,      1.17,      0.72,         0,17.152, 6.000,00000000
2021-10-08T05:50:55.263Z|VMVR2C450218|2021/10/08 05:43:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.23,     0.623,         0,17.152, 6.000,00000000
2021-10-08T05:50:56.295Z|VMVR2C450218|2021/10/08 05:43:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.05,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:50:57.328Z|VMVR2C450218|2021/10/08 05:43:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.23,     0.814,         0,17.152, 6.000,00000000
2021-10-08T05:50:58.360Z|VMVR2C450218|2021/10/08 05:43:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.18,     0.816,         0,17.152, 6.000,00000000
2021-10-08T05:50:59.393Z|VMVR2C450218|2021/10/08 05:43:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.06,     0.701,         0,17.152, 6.000,00000000
2021-10-08T05:51:00.426Z|VMVR2C450218|2021/10/08 05:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,       1.2,      0.83,         0,17.152, 6.000,00000000
2021-10-08T05:51:01.458Z|VMVR2C450218|2021/10/08 05:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.819,      1.11,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:51:02.490Z|VMVR2C450218|2021/10/08 05:43:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.15,     0.846,         0,17.152, 6.000,00000000
2021-10-08T05:51:03.523Z|VMVR2C450218|2021/10/08 05:43:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.13,     0.758,         0,17.152, 6.000,00000000
2021-10-08T05:51:04.555Z|VMVR2C450218|2021/10/08 05:43:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.14,     0.674,         0,17.152, 6.000,00000000
2021-10-08T05:51:05.588Z|VMVR2C450218|2021/10/08 05:43:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.16,     0.776,         0,17.152, 6.000,00000000
2021-10-08T05:51:06.620Z|VMVR2C450218|2021/10/08 05:43:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,       1.1,     0.738,         0,17.152, 6.000,00000000
2021-10-08T05:51:07.653Z|VMVR2C450218|2021/10/08 05:43:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.813,       1.1,     0.655,         0,17.152, 6.000,00000000
2021-10-08T05:51:08.698Z|VMVR2C450218|2021/10/08 05:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.25,     0.698,         0,17.152, 6.000,00000000
2021-10-08T05:51:09.718Z|VMVR2C450218|2021/10/08 05:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.23,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:51:10.750Z|VMVR2C450218|2021/10/08 05:43:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.23,       0.7,         0,17.152, 6.000,00000000
2021-10-08T05:51:11.782Z|VMVR2C450218|2021/10/08 05:43:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.13,     0.777,         0,17.152, 6.000,00000000
2021-10-08T05:51:12.815Z|VMVR2C450218|2021/10/08 05:43:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.05,     0.664,         0,17.152, 6.000,00000000
2021-10-08T05:51:13.847Z|VMVR2C450218|2021/10/08 05:43:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.853,      1.17,     0.828,         0,17.152, 6.000,00000000
2021-10-08T05:51:14.880Z|VMVR2C450218|2021/10/08 05:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,       1.2,     0.665,         0,17.152, 6.000,00000000
2021-10-08T05:51:15.912Z|VMVR2C450218|2021/10/08 05:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.22,     0.716,         0,17.152, 6.000,00000000
2021-10-08T05:51:16.945Z|VMVR2C450218|2021/10/08 05:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.18,     0.749,         0,17.152, 6.000,00000000
2021-10-08T05:51:17.977Z|VMVR2C450218|2021/10/08 05:43:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.04,     0.684,         0,17.152, 6.000,00000000
2021-10-08T05:51:19.010Z|VMVR2C450218|2021/10/08 05:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.15,      0.68,         0,17.152, 6.000,00000000
2021-10-08T05:51:20.042Z|VMVR2C450218|2021/10/08 05:43:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.22,     0.756,         0,17.152, 6.000,00000000
2021-10-08T05:51:21.075Z|VMVR2C450218|2021/10/08 05:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.84,     0.955,     0.757,         0,17.152, 6.000,00000000
2021-10-08T05:51:22.107Z|VMVR2C450218|2021/10/08 05:44:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.06,     0.675,         0,17.152, 6.000,00000000
2021-10-08T05:51:23.140Z|VMVR2C450218|2021/10/08 05:44:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.605,         0,17.148, 6.000,00000000
2021-10-08T05:51:24.172Z|VMVR2C450218|2021/10/08 05:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.14,     0.877,         0,17.152, 6.000,00000000
2021-10-08T05:51:25.205Z|VMVR2C450218|2021/10/08 05:44:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,         1,      0.75,         0,17.152, 6.000,00000000
2021-10-08T05:51:26.237Z|VMVR2C450218|2021/10/08 05:44:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.14,     0.865,         0,17.152, 6.000,00000000
2021-10-08T05:51:27.270Z|VMVR2C450218|2021/10/08 05:44:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.19,     0.732,         0,17.152, 6.000,00000000
2021-10-08T05:51:28.302Z|VMVR2C450218|2021/10/08 05:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.866,      1.13,     0.716,         0,17.152, 6.000,00000000
2021-10-08T05:51:29.335Z|VMVR2C450218|2021/10/08 05:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.17,     0.746,         0,17.152, 6.000,00000000
2021-10-08T05:51:30.367Z|VMVR2C450218|2021/10/08 05:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.753,      1.12,     0.674,         0,17.152, 6.000,00000000
2021-10-08T05:51:31.400Z|VMVR2C450218|2021/10/08 05:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.744,      1.08,     0.776,         0,17.152, 6.000,00000000
2021-10-08T05:51:32.432Z|VMVR2C450218|2021/10/08 05:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,      1.24,     0.813,         0,17.152, 6.000,00000000
2021-10-08T05:51:33.465Z|VMVR2C450218|2021/10/08 05:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,       1.2,     0.698,         0,17.152, 6.000,00000000
2021-10-08T05:51:34.498Z|VMVR2C450218|2021/10/08 05:44:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.18,     0.741,         0,17.152, 6.000,00000000
2021-10-08T05:51:35.530Z|VMVR2C450218|2021/10/08 05:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.898,      1.18,     0.731,         0,17.152, 6.000,00000000
2021-10-08T05:51:36.562Z|VMVR2C450218|2021/10/08 05:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,      1.22,     0.846,         0,17.152, 6.000,00000000
2021-10-08T05:51:37.595Z|VMVR2C450218|2021/10/08 05:44:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.813,      1.11,     0.653,         0,17.152, 6.000,00000000
2021-10-08T05:51:38.627Z|VMVR2C450218|2021/10/08 05:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.11,     0.681,         0,17.152, 6.000,00000000
2021-10-08T05:51:39.660Z|VMVR2C450218|2021/10/08 05:44:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.23,       0.6,         0,17.152, 6.000,00000000
2021-10-08T05:51:40.692Z|VMVR2C450218|2021/10/08 05:44:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.21,     0.799,         0,17.152, 6.000,00000000
2021-10-08T05:51:41.725Z|VMVR2C450218|2021/10/08 05:44:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.28,     0.728,         0,17.155, 6.000,00000000
2021-10-08T05:51:42.757Z|VMVR2C450218|2021/10/08 05:44:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.24,     0.722,         0,17.152, 6.000,00000000
2021-10-08T05:51:43.790Z|VMVR2C450218|2021/10/08 05:44:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.12,     0.748,         0,17.152, 6.000,00000000
2021-10-08T05:51:44.822Z|VMVR2C450218|2021/10/08 05:44:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.12,     0.761,         0,17.155, 6.000,00000000
2021-10-08T05:51:45.855Z|VMVR2C450218|2021/10/08 05:44:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.08,     0.879,         0,17.152, 6.000,00000000
2021-10-08T05:51:46.887Z|VMVR2C450218|2021/10/08 05:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.751,      1.13,     0.793,         0,17.152, 6.000,00000000
2021-10-08T05:51:47.920Z|VMVR2C450218|2021/10/08 05:44:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.842,      1.19,     0.708,         0,17.152, 6.000,00000000
2021-10-08T05:51:48.952Z|VMVR2C450218|2021/10/08 05:44:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.15,     0.806,         0,17.152, 6.000,00000000
2021-10-08T05:51:49.985Z|VMVR2C450218|2021/10/08 05:44:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,      1.18,     0.624,         0,17.152, 6.000,00000000
2021-10-08T05:51:51.017Z|VMVR2C450218|2021/10/08 05:44:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,       1.2,     0.686,         0,17.152, 6.000,00000000
2021-10-08T05:51:52.049Z|VMVR2C450218|2021/10/08 05:44:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.18,     0.748,         0,17.152, 6.000,00000000
2021-10-08T05:51:53.082Z|VMVR2C450218|2021/10/08 05:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.26,     0.789,         0,17.152, 6.000,00000000
2021-10-08T05:51:54.114Z|VMVR2C450218|2021/10/08 05:44:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.836,      1.29,     0.739,         0,17.152, 6.000,00000000
2021-10-08T05:51:55.147Z|VMVR2C450218|2021/10/08 05:44:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.35,     0.707,         0,17.155, 6.000,00000000
2021-10-08T05:51:56.179Z|VMVR2C450218|2021/10/08 05:44:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.19,     0.786,         0,17.155, 6.000,00000000
2021-10-08T05:51:57.212Z|VMVR2C450218|2021/10/08 05:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,      0.82,         0,17.152, 6.000,00000000
2021-10-08T05:51:58.244Z|VMVR2C450218|2021/10/08 05:44:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.25,     0.712,         0,17.152, 6.000,00000000
2021-10-08T05:51:59.277Z|VMVR2C450218|2021/10/08 05:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.28,     0.797,         0,17.155, 6.000,00000000
2021-10-08T05:52:00.309Z|VMVR2C450218|2021/10/08 05:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.19,     0.758,         0,17.152, 6.000,00000000
2021-10-08T05:52:01.342Z|VMVR2C450218|2021/10/08 05:44:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.24,      0.75,         0,17.152, 6.000,00000000
2021-10-08T05:52:02.374Z|VMVR2C450218|2021/10/08 05:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.09,     0.731,         0,17.155, 6.000,00000000
2021-10-08T05:52:03.408Z|VMVR2C450218|2021/10/08 05:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,      1.12,     0.788,         0,17.152, 6.000,00000000
2021-10-08T05:52:04.439Z|VMVR2C450218|2021/10/08 05:44:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.12,     0.632,         0,17.152, 6.000,00000000
2021-10-08T05:52:05.472Z|VMVR2C450218|2021/10/08 05:44:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.784,      1.17,     0.609,         0,17.152, 6.000,00000000
2021-10-08T05:52:06.506Z|VMVR2C450218|2021/10/08 05:44:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.876,      1.11,     0.624,         0,17.155, 6.000,00000000
2021-10-08T05:52:07.537Z|VMVR2C450218|2021/10/08 05:44:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.24,     0.682,         0,17.155, 6.000,00000000
2021-10-08T05:52:08.569Z|VMVR2C450218|2021/10/08 05:44:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.19,     0.819,         0,17.155, 6.000,00000000
2021-10-08T05:52:09.602Z|VMVR2C450218|2021/10/08 05:44:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.18,     0.776,         0,17.152, 6.000,00000000
2021-10-08T05:52:10.634Z|VMVR2C450218|2021/10/08 05:44:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.17,      0.74,         0,17.155, 6.000,00000000
2021-10-08T05:52:11.667Z|VMVR2C450218|2021/10/08 05:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.19,     0.811,         0,17.155, 6.000,00000000
2021-10-08T05:52:12.699Z|VMVR2C450218|2021/10/08 05:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.33,       0.8,         0,17.152, 6.000,00000000
2021-10-08T05:52:13.732Z|VMVR2C450218|2021/10/08 05:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.16,     0.745,         0,17.155, 6.000,00000000
2021-10-08T05:52:14.764Z|VMVR2C450218|2021/10/08 05:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.07,     0.765,         0,17.155, 6.000,00000000
2021-10-08T05:52:15.807Z|VMVR2C450218|2021/10/08 05:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.06,     0.733,         0,17.155, 6.000,00000000
2021-10-08T05:52:16.829Z|VMVR2C450218|2021/10/08 05:44:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.824,      1.07,     0.589,         0,17.152, 6.000,00000000
2021-10-08T05:52:17.862Z|VMVR2C450218|2021/10/08 05:44:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.25,     0.668,         0,17.155, 6.000,00000000
2021-10-08T05:52:18.894Z|VMVR2C450218|2021/10/08 05:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.06,     0.875,         0,17.152, 6.000,00000000
2021-10-08T05:52:19.927Z|VMVR2C450218|2021/10/08 05:44:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.17,     0.661,         0,17.152, 6.000,00000000
2021-10-08T05:52:20.959Z|VMVR2C450218|2021/10/08 05:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.09,     0.725,         0,17.155, 6.000,00000000
2021-10-08T05:52:21.992Z|VMVR2C450218|2021/10/08 05:45:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.25,       0.8,         0,17.155, 6.000,00000000
2021-10-08T05:52:23.024Z|VMVR2C450218|2021/10/08 05:45:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,       1.1,     0.665,         0,17.152, 6.000,00000000
2021-10-08T05:52:24.057Z|VMVR2C450218|2021/10/08 05:45:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.02,     0.703,         0,17.152, 6.000,00000000
2021-10-08T05:52:25.089Z|VMVR2C450218|2021/10/08 05:45:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.858,      1.04,     0.752,         0,17.159, 6.000,00000000
2021-10-08T05:52:26.122Z|VMVR2C450218|2021/10/08 05:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.14,     0.639,         0,17.155, 6.000,00000000
2021-10-08T05:52:27.154Z|VMVR2C450218|2021/10/08 05:45:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.21,     0.698,         0,17.155, 6.000,00000000
2021-10-08T05:52:28.187Z|VMVR2C450218|2021/10/08 05:45:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,      1.02,      0.73,         0,17.155, 6.000,00000000
2021-10-08T05:52:29.219Z|VMVR2C450218|2021/10/08 05:45:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.83,      1.12,     0.682,         0,17.155, 6.000,00000000
2021-10-08T05:52:30.251Z|VMVR2C450218|2021/10/08 05:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.723,         0,17.152, 6.000,00000000
2021-10-08T05:52:31.284Z|VMVR2C450218|2021/10/08 05:45:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.07,     0.734,         0,17.155, 6.000,00000000
2021-10-08T05:52:32.317Z|VMVR2C450218|2021/10/08 05:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.02,     0.734,         0,17.155, 6.000,00000000
2021-10-08T05:52:33.349Z|VMVR2C450218|2021/10/08 05:45:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.07,     0.746,         0,17.159, 6.000,00000000
2021-10-08T05:52:34.381Z|VMVR2C450218|2021/10/08 05:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,      1.18,      0.78,         0,17.152, 6.000,00000000
2021-10-08T05:52:35.414Z|VMVR2C450218|2021/10/08 05:45:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,       1.2,     0.652,         0,17.155, 6.000,00000000
2021-10-08T05:52:36.446Z|VMVR2C450218|2021/10/08 05:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.08,     0.642,         0,17.155, 6.000,00000000
2021-10-08T05:52:37.479Z|VMVR2C450218|2021/10/08 05:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.13,     0.759,         0,17.155, 6.000,00000000
2021-10-08T05:52:38.511Z|VMVR2C450218|2021/10/08 05:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.06,     0.655,         0,17.155, 6.000,00000000
2021-10-08T05:52:39.544Z|VMVR2C450218|2021/10/08 05:45:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.534,      1.09,     0.654,         0,17.155, 6.000,00000000
2021-10-08T05:52:40.576Z|VMVR2C450218|2021/10/08 05:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.825,      1.05,      0.69,         0,17.155, 6.000,00000000
2021-10-08T05:52:41.609Z|VMVR2C450218|2021/10/08 05:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.15,     0.734,         0,17.155, 6.000,00000000
2021-10-08T05:52:42.641Z|VMVR2C450218|2021/10/08 05:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.09,     0.669,         0,17.155, 6.000,00000000
2021-10-08T05:52:43.674Z|VMVR2C450218|2021/10/08 05:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.808,      1.15,     0.824,         0,17.155, 6.000,00000000
2021-10-08T05:52:44.706Z|VMVR2C450218|2021/10/08 05:45:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.13,     0.721,         0,17.155, 6.000,00000000
2021-10-08T05:52:45.739Z|VMVR2C450218|2021/10/08 05:45:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.19,     0.726,         0,17.152, 6.000,00000000
2021-10-08T05:52:46.771Z|VMVR2C450218|2021/10/08 05:45:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.11,     0.754,         0,17.152, 6.000,00000000
2021-10-08T05:52:47.804Z|VMVR2C450218|2021/10/08 05:45:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.17,     0.682,         0,17.155, 6.000,00000000
2021-10-08T05:52:48.836Z|VMVR2C450218|2021/10/08 05:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.26,     0.865,         0,17.155, 6.000,00000000
2021-10-08T05:52:49.869Z|VMVR2C450218|2021/10/08 05:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.16,     0.842,         0,17.155, 6.000,00000000
2021-10-08T05:52:50.901Z|VMVR2C450218|2021/10/08 05:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.18,     0.788,         0,17.152, 6.000,00000000
2021-10-08T05:52:51.934Z|VMVR2C450218|2021/10/08 05:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.13,     0.667,         0,17.155, 6.000,00000000
2021-10-08T05:52:52.966Z|VMVR2C450218|2021/10/08 05:45:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.09,      0.69,         0,17.155, 6.000,00000000
2021-10-08T05:52:53.999Z|VMVR2C450218|2021/10/08 05:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,       1.1,     0.688,         0,17.155, 6.000,00000000
2021-10-08T05:52:55.031Z|VMVR2C450218|2021/10/08 05:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.971,     0.655,         0,17.155, 6.000,00000000
2021-10-08T05:52:56.064Z|VMVR2C450218|2021/10/08 05:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,       1.1,     0.718,         0,17.155, 6.000,00000000
2021-10-08T05:52:57.096Z|VMVR2C450218|2021/10/08 05:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.08,     0.664,         0,17.152, 6.000,00000000
2021-10-08T05:52:58.129Z|VMVR2C450218|2021/10/08 05:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.09,     0.743,         0,17.152, 6.000,00000000
2021-10-08T05:52:59.161Z|VMVR2C450218|2021/10/08 05:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.07,     0.783,         0,17.152, 6.000,00000000
2021-10-08T05:53:00.194Z|VMVR2C450218|2021/10/08 05:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.846,      1.17,      0.82,         0,17.155, 6.000,00000000
2021-10-08T05:53:01.227Z|VMVR2C450218|2021/10/08 05:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,       1.1,     0.731,         0,17.155, 6.000,00000000
2021-10-08T05:53:02.259Z|VMVR2C450218|2021/10/08 05:45:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.15,     0.766,         0,17.152, 6.000,00000000
2021-10-08T05:53:03.291Z|VMVR2C450218|2021/10/08 05:45:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.826,      1.19,     0.768,         0,17.155, 6.000,00000000
2021-10-08T05:53:04.324Z|VMVR2C450218|2021/10/08 05:45:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.816,      1.41,     0.837,         0,17.155, 6.000,00000000
2021-10-08T05:53:05.356Z|VMVR2C450218|2021/10/08 05:45:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.12,     0.815,         0,17.152, 6.000,00000000
2021-10-08T05:53:06.388Z|VMVR2C450218|2021/10/08 05:45:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,     0.979,     0.735,         0,17.155, 6.000,00000000
2021-10-08T05:53:07.421Z|VMVR2C450218|2021/10/08 05:45:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.11,     0.606,         0,17.152, 6.000,00000000
2021-10-08T05:53:08.454Z|VMVR2C450218|2021/10/08 05:45:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.18,     0.833,         0,17.152, 6.000,00000000
2021-10-08T05:53:09.486Z|VMVR2C450218|2021/10/08 05:45:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.907,      1.19,     0.814,         0,17.155, 6.000,00000000
2021-10-08T05:53:10.518Z|VMVR2C450218|2021/10/08 05:45:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.16,     0.729,         0,17.152, 6.000,00000000
2021-10-08T05:53:11.551Z|VMVR2C450218|2021/10/08 05:45:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.15,     0.753,         0,17.155, 6.000,00000000
2021-10-08T05:53:12.583Z|VMVR2C450218|2021/10/08 05:45:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.19,     0.746,         0,17.155, 6.000,00000000
2021-10-08T05:53:13.616Z|VMVR2C450218|2021/10/08 05:45:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.766,      1.14,     0.746,         0,17.155, 6.000,00000000
2021-10-08T05:53:14.648Z|VMVR2C450218|2021/10/08 05:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.13,     0.676,         0,17.152, 6.000,00000000
2021-10-08T05:53:15.681Z|VMVR2C450218|2021/10/08 05:45:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.05,     0.571,         0,17.152, 6.000,00000000
2021-10-08T05:53:16.713Z|VMVR2C450218|2021/10/08 05:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.18,     0.774,         0,17.152, 6.000,00000000
2021-10-08T05:53:17.746Z|VMVR2C450218|2021/10/08 05:45:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,     0.995,     0.735,         0,17.152, 6.000,00000000
2021-10-08T05:53:18.778Z|VMVR2C450218|2021/10/08 05:45:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,       1.2,     0.675,         0,17.155, 6.000,00000000
2021-10-08T05:53:19.811Z|VMVR2C450218|2021/10/08 05:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.23,     0.754,         0,17.152, 6.000,00000000
2021-10-08T05:53:20.843Z|VMVR2C450218|2021/10/08 05:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.826,      1.18,     0.731,         0,17.152, 6.000,00000000
2021-10-08T05:53:21.876Z|VMVR2C450218|2021/10/08 05:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.32,     0.758,         0,17.152, 6.000,00000000
2021-10-08T05:53:22.908Z|VMVR2C450218|2021/10/08 05:46:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.22,     0.646,         0,17.152, 6.000,00000000
2021-10-08T05:53:23.941Z|VMVR2C450218|2021/10/08 05:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.12,     0.791,         0,17.152, 6.000,00000000
2021-10-08T05:53:24.973Z|VMVR2C450218|2021/10/08 05:46:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,       1.2,      0.61,         0,17.152, 6.000,00000000
2021-10-08T05:53:26.006Z|VMVR2C450218|2021/10/08 05:46:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,       1.2,     0.851,         0,17.152, 6.000,00000000
2021-10-08T05:53:27.038Z|VMVR2C450218|2021/10/08 05:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.21,     0.621,         0,17.152, 6.000,00000000
2021-10-08T05:53:28.071Z|VMVR2C450218|2021/10/08 05:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.12,     0.801,         0,17.152, 6.000,00000000
2021-10-08T05:53:29.103Z|VMVR2C450218|2021/10/08 05:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.09,     0.708,         0,17.152, 6.000,00000000
2021-10-08T05:53:30.136Z|VMVR2C450218|2021/10/08 05:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.06,     0.741,         0,17.152, 6.000,00000000
2021-10-08T05:53:31.168Z|VMVR2C450218|2021/10/08 05:46:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,      1.25,     0.738,         0,17.152, 6.000,00000000
2021-10-08T05:53:32.201Z|VMVR2C450218|2021/10/08 05:46:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,      1.08,     0.757,         0,17.152, 6.000,00000000
2021-10-08T05:53:33.233Z|VMVR2C450218|2021/10/08 05:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,       1.1,     0.629,         0,17.152, 6.000,00000000
2021-10-08T05:53:34.266Z|VMVR2C450218|2021/10/08 05:46:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.14,     0.658,         0,17.152, 6.000,00000000
2021-10-08T05:53:35.298Z|VMVR2C450218|2021/10/08 05:46:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.11,      0.76,         0,17.152, 6.000,00000000
2021-10-08T05:53:36.331Z|VMVR2C450218|2021/10/08 05:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.882,      1.08,     0.771,         0,17.152, 6.000,00000000
2021-10-08T05:53:37.363Z|VMVR2C450218|2021/10/08 05:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,       1.1,     0.628,         0,17.152, 6.000,00000000
2021-10-08T05:53:38.396Z|VMVR2C450218|2021/10/08 05:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.26,     0.726,         0,17.152, 6.000,00000000
2021-10-08T05:53:39.429Z|VMVR2C450218|2021/10/08 05:46:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.13,     0.726,         0,17.152, 6.000,00000000
2021-10-08T05:53:40.461Z|VMVR2C450218|2021/10/08 05:46:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.853,      1.05,     0.726,         0,17.152, 6.000,00000000
2021-10-08T05:53:41.493Z|VMVR2C450218|2021/10/08 05:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.05,     0.744,         0,17.152, 6.000,00000000
2021-10-08T05:53:42.526Z|VMVR2C450218|2021/10/08 05:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.14,     0.742,         0,17.152, 6.000,00000000
2021-10-08T05:53:43.558Z|VMVR2C450218|2021/10/08 05:46:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,      1.14,     0.679,         0,17.152, 6.000,00000000
2021-10-08T05:53:44.590Z|VMVR2C450218|2021/10/08 05:46:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.17,     0.689,         0,17.152, 6.000,00000000
2021-10-08T05:53:45.623Z|VMVR2C450218|2021/10/08 05:46:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.849,       1.3,     0.805,         0,17.152, 6.000,00000000
2021-10-08T05:53:46.655Z|VMVR2C450218|2021/10/08 05:46:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.15,     0.626,         0,17.152, 6.000,00000000
2021-10-08T05:53:47.688Z|VMVR2C450218|2021/10/08 05:46:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,       1.1,     0.718,         0,17.152, 6.000,00000000
2021-10-08T05:53:48.721Z|VMVR2C450218|2021/10/08 05:46:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.845,      1.22,     0.663,         0,17.152, 6.000,00000000
2021-10-08T05:53:49.753Z|VMVR2C450218|2021/10/08 05:46:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.18,     0.679,         0,17.152, 6.000,00000000
2021-10-08T05:53:50.785Z|VMVR2C450218|2021/10/08 05:46:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.03,      0.63,         0,17.152, 6.000,00000000
2021-10-08T05:53:51.818Z|VMVR2C450218|2021/10/08 05:46:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.12,     0.666,         0,17.152, 6.000,00000000
2021-10-08T05:53:52.851Z|VMVR2C450218|2021/10/08 05:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,       1.2,      0.84,         0,17.152, 6.000,00000000
2021-10-08T05:53:53.883Z|VMVR2C450218|2021/10/08 05:46:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.22,     0.668,         0,17.152, 6.000,00000000
2021-10-08T05:53:54.915Z|VMVR2C450218|2021/10/08 05:46:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.31,     0.764,         0,17.152, 6.000,00000000
2021-10-08T05:53:55.948Z|VMVR2C450218|2021/10/08 05:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.09,     0.727,         0,17.152, 6.000,00000000
2021-10-08T05:53:56.980Z|VMVR2C450218|2021/10/08 05:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.17,     0.671,         0,17.152, 6.000,00000000
2021-10-08T05:53:58.013Z|VMVR2C450218|2021/10/08 05:46:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,       1.1,      0.73,         0,17.152, 6.000,00000000
2021-10-08T05:53:59.045Z|VMVR2C450218|2021/10/08 05:46:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.12,      0.74,         0,17.152, 6.000,00000000
2021-10-08T05:54:00.078Z|VMVR2C450218|2021/10/08 05:46:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.11,      0.82,         0,17.152, 6.000,00000000
2021-10-08T05:54:01.110Z|VMVR2C450218|2021/10/08 05:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,      1.21,     0.736,         0,17.152, 6.000,00000000
2021-10-08T05:54:02.143Z|VMVR2C450218|2021/10/08 05:46:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.835,      1.26,     0.742,         0,17.152, 6.000,00000000
2021-10-08T05:54:03.176Z|VMVR2C450218|2021/10/08 05:46:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.17,     0.722,         0,17.152, 6.000,00000000
2021-10-08T05:54:04.208Z|VMVR2C450218|2021/10/08 05:46:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,       1.1,     0.784,         0,17.152, 6.000,00000000
2021-10-08T05:54:05.240Z|VMVR2C450218|2021/10/08 05:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.727,      1.16,     0.753,         0,17.152, 6.000,00000000
2021-10-08T05:54:06.273Z|VMVR2C450218|2021/10/08 05:46:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.09,     0.783,         0,17.152, 6.000,00000000
2021-10-08T05:54:07.305Z|VMVR2C450218|2021/10/08 05:46:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.07,     0.715,         0,17.152, 6.000,00000000
2021-10-08T05:54:08.347Z|VMVR2C450218|2021/10/08 05:46:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.833,      1.21,     0.713,         0,17.152, 6.000,00000000
2021-10-08T05:54:09.370Z|VMVR2C450218|2021/10/08 05:46:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.05,     0.767,         0,17.152, 6.000,00000000
2021-10-08T05:54:10.403Z|VMVR2C450218|2021/10/08 05:46:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.14,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:54:11.435Z|VMVR2C450218|2021/10/08 05:46:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.922,      1.23,     0.693,         0,17.152, 6.000,00000000
2021-10-08T05:54:12.468Z|VMVR2C450218|2021/10/08 05:46:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.23,     0.762,         0,17.152, 6.000,00000000
2021-10-08T05:54:13.500Z|VMVR2C450218|2021/10/08 05:46:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.587,      1.18,     0.605,         0,17.152, 6.000,00000000
2021-10-08T05:54:14.533Z|VMVR2C450218|2021/10/08 05:46:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,      1.19,      0.78,         0,17.152, 6.000,00000000
2021-10-08T05:54:15.565Z|VMVR2C450218|2021/10/08 05:46:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,      1.12,     0.611,         0,17.148, 6.000,00000000
2021-10-08T05:54:16.598Z|VMVR2C450218|2021/10/08 05:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,       1.1,     0.825,         0,17.152, 6.000,00000000
2021-10-08T05:54:17.630Z|VMVR2C450218|2021/10/08 05:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.788,      1.13,     0.698,         0,17.152, 6.000,00000000
2021-10-08T05:54:18.663Z|VMVR2C450218|2021/10/08 05:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.19,     0.773,         0,17.152, 6.000,00000000
2021-10-08T05:54:19.695Z|VMVR2C450218|2021/10/08 05:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.861,      1.13,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:54:20.727Z|VMVR2C450218|2021/10/08 05:46:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.22,     0.588,         0,17.152, 6.000,00000000
2021-10-08T05:54:21.760Z|VMVR2C450218|2021/10/08 05:47:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.23,     0.817,         0,17.148, 6.000,00000000
2021-10-08T05:54:22.792Z|VMVR2C450218|2021/10/08 05:47:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.17,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:54:23.828Z|VMVR2C450218|2021/10/08 05:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.885,       1.1,      0.75,         0,17.152, 6.000,00000000
2021-10-08T05:54:24.857Z|VMVR2C450218|2021/10/08 05:47:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.22,     0.801,         0,17.152, 6.000,00000000
2021-10-08T05:54:25.890Z|VMVR2C450218|2021/10/08 05:47:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.24,     0.638,         0,17.148, 6.000,00000000
2021-10-08T05:54:26.923Z|VMVR2C450218|2021/10/08 05:47:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.14,     0.766,         0,17.152, 6.000,00000000
2021-10-08T05:54:27.955Z|VMVR2C450218|2021/10/08 05:47:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.18,     0.778,         0,17.152, 6.000,00000000
2021-10-08T05:54:28.988Z|VMVR2C450218|2021/10/08 05:47:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.07,     0.754,         0,17.152, 6.000,00000000
2021-10-08T05:54:30.020Z|VMVR2C450218|2021/10/08 05:47:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.15,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:54:31.052Z|VMVR2C450218|2021/10/08 05:47:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.911,      1.08,     0.613,         0,17.148, 6.000,00000000
2021-10-08T05:54:32.085Z|VMVR2C450218|2021/10/08 05:47:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.12,     0.783,         0,17.152, 6.000,00000000
2021-10-08T05:54:33.117Z|VMVR2C450218|2021/10/08 05:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.907,       1.2,     0.684,         0,17.152, 6.000,00000000
2021-10-08T05:54:34.150Z|VMVR2C450218|2021/10/08 05:47:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.819,      1.16,     0.813,         0,17.148, 6.000,00000000
2021-10-08T05:54:35.182Z|VMVR2C450218|2021/10/08 05:47:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.681,      1.13,     0.696,         0,17.152, 6.000,00000000
2021-10-08T05:54:36.215Z|VMVR2C450218|2021/10/08 05:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.798,      1.14,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:54:37.247Z|VMVR2C450218|2021/10/08 05:47:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.14,     0.809,         0,17.148, 6.000,00000000
2021-10-08T05:54:38.280Z|VMVR2C450218|2021/10/08 05:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,       1.1,     0.558,         0,17.148, 6.000,00000000
2021-10-08T05:54:39.312Z|VMVR2C450218|2021/10/08 05:47:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.13,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:54:40.345Z|VMVR2C450218|2021/10/08 05:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.08,     0.783,         0,17.148, 6.000,00000000
2021-10-08T05:54:41.377Z|VMVR2C450218|2021/10/08 05:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.21,     0.825,         0,17.148, 6.000,00000000
2021-10-08T05:54:42.410Z|VMVR2C450218|2021/10/08 05:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.27,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:54:43.442Z|VMVR2C450218|2021/10/08 05:47:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.17,     0.806,         0,17.148, 6.000,00000000
2021-10-08T05:54:44.475Z|VMVR2C450218|2021/10/08 05:47:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.09,     0.752,         0,17.152, 6.000,00000000
2021-10-08T05:54:45.507Z|VMVR2C450218|2021/10/08 05:47:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,       1.2,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:54:46.540Z|VMVR2C450218|2021/10/08 05:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.19,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:54:47.572Z|VMVR2C450218|2021/10/08 05:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.81,      1.26,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:54:48.605Z|VMVR2C450218|2021/10/08 05:47:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.73,      1.06,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:54:49.637Z|VMVR2C450218|2021/10/08 05:47:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.781,      1.28,     0.749,         0,17.152, 6.000,00000000
2021-10-08T05:54:50.670Z|VMVR2C450218|2021/10/08 05:47:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.28,     0.785,         0,17.152, 6.000,00000000
2021-10-08T05:54:51.702Z|VMVR2C450218|2021/10/08 05:47:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.737,      1.14,     0.879,         0,17.148, 6.000,00000000
2021-10-08T05:54:52.735Z|VMVR2C450218|2021/10/08 05:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.818,      1.25,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:54:53.767Z|VMVR2C450218|2021/10/08 05:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.15,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:54:54.800Z|VMVR2C450218|2021/10/08 05:47:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.21,     0.747,         0,17.152, 6.000,00000000
2021-10-08T05:54:55.832Z|VMVR2C450218|2021/10/08 05:47:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.809,      1.14,     0.759,         0,17.152, 6.000,00000000
2021-10-08T05:54:56.865Z|VMVR2C450218|2021/10/08 05:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.15,     0.793,         0,17.148, 6.000,00000000
2021-10-08T05:54:57.897Z|VMVR2C450218|2021/10/08 05:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.21,     0.796,         0,17.148, 6.000,00000000
2021-10-08T05:54:58.930Z|VMVR2C450218|2021/10/08 05:47:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.16,      0.72,         0,17.152, 6.000,00000000
2021-10-08T05:54:59.962Z|VMVR2C450218|2021/10/08 05:47:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.19,     0.612,         0,17.148, 6.000,00000000
2021-10-08T05:55:00.994Z|VMVR2C450218|2021/10/08 05:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.09,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:55:02.027Z|VMVR2C450218|2021/10/08 05:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.19,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:55:03.060Z|VMVR2C450218|2021/10/08 05:47:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.15,     0.779,         0,17.152, 6.000,00000000
2021-10-08T05:55:04.092Z|VMVR2C450218|2021/10/08 05:47:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.21,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:55:05.124Z|VMVR2C450218|2021/10/08 05:47:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.15,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:55:06.157Z|VMVR2C450218|2021/10/08 05:47:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.21,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:55:07.189Z|VMVR2C450218|2021/10/08 05:47:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.824,      1.15,     0.836,         0,17.152, 6.000,00000000
2021-10-08T05:55:08.222Z|VMVR2C450218|2021/10/08 05:47:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.25,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:55:09.254Z|VMVR2C450218|2021/10/08 05:47:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.854,      1.19,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:55:10.287Z|VMVR2C450218|2021/10/08 05:47:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.11,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:55:11.319Z|VMVR2C450218|2021/10/08 05:47:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,       1.1,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:55:12.352Z|VMVR2C450218|2021/10/08 05:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.11,     0.653,         0,17.148, 6.000,00000000
2021-10-08T05:55:13.384Z|VMVR2C450218|2021/10/08 05:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.09,     0.862,         0,17.148, 6.000,00000000
2021-10-08T05:55:14.417Z|VMVR2C450218|2021/10/08 05:47:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.22,     0.667,         0,17.148, 6.000,00000000
2021-10-08T05:55:15.450Z|VMVR2C450218|2021/10/08 05:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.24,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:55:16.482Z|VMVR2C450218|2021/10/08 05:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.22,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:55:17.514Z|VMVR2C450218|2021/10/08 05:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.12,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:55:18.547Z|VMVR2C450218|2021/10/08 05:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.08,     0.742,         0,17.148, 6.000,00000000
2021-10-08T05:55:19.579Z|VMVR2C450218|2021/10/08 05:47:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.799,      1.22,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:55:20.612Z|VMVR2C450218|2021/10/08 05:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.739,      1.17,       0.7,         0,17.148, 6.000,00000000
2021-10-08T05:55:21.644Z|VMVR2C450218|2021/10/08 05:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,      1.21,     0.738,         0,17.148, 6.000,00000000
2021-10-08T05:55:22.677Z|VMVR2C450218|2021/10/08 05:48:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,       1.1,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:55:23.709Z|VMVR2C450218|2021/10/08 05:48:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.09,     0.832,         0,17.148, 6.000,00000000
2021-10-08T05:55:24.742Z|VMVR2C450218|2021/10/08 05:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,       1.2,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:55:25.776Z|VMVR2C450218|2021/10/08 05:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.22,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:55:26.807Z|VMVR2C450218|2021/10/08 05:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.808,      1.26,     0.728,         0,17.152, 6.000,00000000
2021-10-08T05:55:27.839Z|VMVR2C450218|2021/10/08 05:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,      1.19,      0.69,         0,17.148, 6.000,00000000
2021-10-08T05:55:28.872Z|VMVR2C450218|2021/10/08 05:48:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.24,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:55:29.904Z|VMVR2C450218|2021/10/08 05:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.16,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:55:30.937Z|VMVR2C450218|2021/10/08 05:48:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.14,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:55:31.969Z|VMVR2C450218|2021/10/08 05:48:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.18,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:55:33.002Z|VMVR2C450218|2021/10/08 05:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.764,      1.16,      0.63,         0,17.148, 6.000,00000000
2021-10-08T05:55:34.034Z|VMVR2C450218|2021/10/08 05:48:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.804,      1.19,     0.761,         0,17.148, 6.000,00000000
2021-10-08T05:55:35.067Z|VMVR2C450218|2021/10/08 05:48:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.812,      1.05,     0.623,         0,17.148, 6.000,00000000
2021-10-08T05:55:36.099Z|VMVR2C450218|2021/10/08 05:48:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.21,     0.568,         0,17.148, 6.000,00000000
2021-10-08T05:55:37.132Z|VMVR2C450218|2021/10/08 05:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.801,      1.06,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:55:38.164Z|VMVR2C450218|2021/10/08 05:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.713,       1.2,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:55:39.197Z|VMVR2C450218|2021/10/08 05:48:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.863,      1.16,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:55:40.229Z|VMVR2C450218|2021/10/08 05:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.16,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:55:41.261Z|VMVR2C450218|2021/10/08 05:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.15,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:55:42.294Z|VMVR2C450218|2021/10/08 05:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.13,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:55:43.326Z|VMVR2C450218|2021/10/08 05:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.23,     0.818,         0,17.148, 6.000,00000000
2021-10-08T05:55:44.359Z|VMVR2C450218|2021/10/08 05:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.828,      1.15,     0.706,   0.00225,17.148, 6.000,00000000
2021-10-08T05:55:45.392Z|VMVR2C450218|2021/10/08 05:48:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.05,     0.674,         0,17.152, 6.000,00000000
2021-10-08T05:55:46.424Z|VMVR2C450218|2021/10/08 05:48:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.832,      1.06,     0.779,         0,17.148, 6.000,00000000
2021-10-08T05:55:47.456Z|VMVR2C450218|2021/10/08 05:48:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.21,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:55:48.489Z|VMVR2C450218|2021/10/08 05:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.22,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:55:49.521Z|VMVR2C450218|2021/10/08 05:48:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.13,     0.787,         0,17.152, 6.000,00000000
2021-10-08T05:55:50.554Z|VMVR2C450218|2021/10/08 05:48:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.09,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:55:51.586Z|VMVR2C450218|2021/10/08 05:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,      1.24,     0.709,         0,17.148, 6.000,00000000
2021-10-08T05:55:52.619Z|VMVR2C450218|2021/10/08 05:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.08,     0.826,         0,17.148, 6.000,00000000
2021-10-08T05:55:53.651Z|VMVR2C450218|2021/10/08 05:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.16,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:55:54.684Z|VMVR2C450218|2021/10/08 05:48:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.666,      1.21,     0.623,         0,17.148, 6.000,00000000
2021-10-08T05:55:55.716Z|VMVR2C450218|2021/10/08 05:48:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.793,      1.25,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:55:56.749Z|VMVR2C450218|2021/10/08 05:48:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.808,      1.07,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:55:57.781Z|VMVR2C450218|2021/10/08 05:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.11,     0.776,         0,17.148, 6.000,00000000
2021-10-08T05:55:58.814Z|VMVR2C450218|2021/10/08 05:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.21,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:55:59.846Z|VMVR2C450218|2021/10/08 05:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.993,     0.697,         0,17.148, 6.000,00000000
2021-10-08T05:56:00.879Z|VMVR2C450218|2021/10/08 05:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.16,     0.872,         0,17.148, 6.000,00000000
2021-10-08T05:56:01.911Z|VMVR2C450218|2021/10/08 05:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.81,      1.15,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:56:02.944Z|VMVR2C450218|2021/10/08 05:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,       1.1,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:56:03.976Z|VMVR2C450218|2021/10/08 05:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.04,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:56:05.009Z|VMVR2C450218|2021/10/08 05:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.17,     0.824,         0,17.148, 6.000,00000000
2021-10-08T05:56:06.041Z|VMVR2C450218|2021/10/08 05:48:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.08,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:56:07.074Z|VMVR2C450218|2021/10/08 05:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.14,      0.83,         0,17.148, 6.000,00000000
2021-10-08T05:56:08.106Z|VMVR2C450218|2021/10/08 05:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,      1.13,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:56:09.139Z|VMVR2C450218|2021/10/08 05:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.12,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:56:10.171Z|VMVR2C450218|2021/10/08 05:48:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.11,     0.818,         0,17.148, 6.000,00000000
2021-10-08T05:56:11.204Z|VMVR2C450218|2021/10/08 05:48:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.808,      1.05,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:56:12.236Z|VMVR2C450218|2021/10/08 05:48:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.12,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:56:13.269Z|VMVR2C450218|2021/10/08 05:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.834,      1.21,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:56:14.301Z|VMVR2C450218|2021/10/08 05:48:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.04,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:56:15.333Z|VMVR2C450218|2021/10/08 05:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.15,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:56:16.366Z|VMVR2C450218|2021/10/08 05:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.18,     0.825,         0,17.148, 6.000,00000000
2021-10-08T05:56:17.398Z|VMVR2C450218|2021/10/08 05:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.18,      0.58,         0,17.148, 6.000,00000000
2021-10-08T05:56:18.431Z|VMVR2C450218|2021/10/08 05:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.808,      1.21,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:56:19.464Z|VMVR2C450218|2021/10/08 05:48:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.21,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:56:20.496Z|VMVR2C450218|2021/10/08 05:48:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.863,      1.09,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:56:21.528Z|VMVR2C450218|2021/10/08 05:49:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.13,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:56:22.561Z|VMVR2C450218|2021/10/08 05:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,       1.2,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:56:23.593Z|VMVR2C450218|2021/10/08 05:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.18,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:56:24.626Z|VMVR2C450218|2021/10/08 05:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.21,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:56:25.658Z|VMVR2C450218|2021/10/08 05:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.14,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:56:26.691Z|VMVR2C450218|2021/10/08 05:49:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.738,      1.18,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:56:27.723Z|VMVR2C450218|2021/10/08 05:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.17,     0.873,         0,17.148, 6.000,00000000
2021-10-08T05:56:28.756Z|VMVR2C450218|2021/10/08 05:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.23,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:56:29.788Z|VMVR2C450218|2021/10/08 05:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.14,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:56:30.821Z|VMVR2C450218|2021/10/08 05:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.27,     0.721,         0,17.145, 6.000,00000000
2021-10-08T05:56:31.853Z|VMVR2C450218|2021/10/08 05:49:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.795,      1.19,      0.68,         0,17.145, 6.000,00000000
2021-10-08T05:56:32.887Z|VMVR2C450218|2021/10/08 05:49:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,     0.976,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:56:33.918Z|VMVR2C450218|2021/10/08 05:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.19,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:56:34.951Z|VMVR2C450218|2021/10/08 05:49:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.11,     0.727,         0,17.148, 6.000,00000000
2021-10-08T05:56:35.983Z|VMVR2C450218|2021/10/08 05:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.12,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:56:37.016Z|VMVR2C450218|2021/10/08 05:49:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,       1.2,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:56:38.048Z|VMVR2C450218|2021/10/08 05:49:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,       1.1,     0.761,         0,17.148, 6.000,00000000
2021-10-08T05:56:39.081Z|VMVR2C450218|2021/10/08 05:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,      1.19,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:56:40.113Z|VMVR2C450218|2021/10/08 05:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.18,     0.784,         0,17.148, 6.000,00000000
2021-10-08T05:56:41.146Z|VMVR2C450218|2021/10/08 05:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.12,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:56:42.178Z|VMVR2C450218|2021/10/08 05:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.865,      1.17,     0.862,         0,17.148, 6.000,00000000
2021-10-08T05:56:43.211Z|VMVR2C450218|2021/10/08 05:49:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.837,      1.19,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:56:44.243Z|VMVR2C450218|2021/10/08 05:49:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.18,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:56:45.276Z|VMVR2C450218|2021/10/08 05:49:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.12,     0.608,         0,17.148, 6.000,00000000
2021-10-08T05:56:46.308Z|VMVR2C450218|2021/10/08 05:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.13,     0.603,         0,17.148, 6.000,00000000
2021-10-08T05:56:47.341Z|VMVR2C450218|2021/10/08 05:49:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.18,     0.833,         0,17.148, 6.000,00000000
2021-10-08T05:56:48.373Z|VMVR2C450218|2021/10/08 05:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.11,     0.835,         0,17.148, 6.000,00000000
2021-10-08T05:56:49.406Z|VMVR2C450218|2021/10/08 05:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.09,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:56:50.438Z|VMVR2C450218|2021/10/08 05:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.17,     0.628,         0,17.148, 6.000,00000000
2021-10-08T05:56:51.470Z|VMVR2C450218|2021/10/08 05:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.21,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:56:52.503Z|VMVR2C450218|2021/10/08 05:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.862,      1.14,     0.813,         0,17.148, 6.000,00000000
2021-10-08T05:56:53.536Z|VMVR2C450218|2021/10/08 05:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.02,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:56:54.568Z|VMVR2C450218|2021/10/08 05:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,      1.12,     0.549,         0,17.148, 6.000,00000000
2021-10-08T05:56:55.600Z|VMVR2C450218|2021/10/08 05:49:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.24,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:56:56.634Z|VMVR2C450218|2021/10/08 05:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,       1.3,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:56:57.665Z|VMVR2C450218|2021/10/08 05:49:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.07,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:56:58.698Z|VMVR2C450218|2021/10/08 05:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.15,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:56:59.730Z|VMVR2C450218|2021/10/08 05:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.07,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:57:00.763Z|VMVR2C450218|2021/10/08 05:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.11,      0.79,         0,17.148, 6.000,00000000
2021-10-08T05:57:01.795Z|VMVR2C450218|2021/10/08 05:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,       1.1,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:57:02.828Z|VMVR2C450218|2021/10/08 05:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,       1.1,     0.862,         0,17.148, 6.000,00000000
2021-10-08T05:57:03.860Z|VMVR2C450218|2021/10/08 05:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.856,      1.06,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:57:04.893Z|VMVR2C450218|2021/10/08 05:49:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.17,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:57:05.925Z|VMVR2C450218|2021/10/08 05:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.895,      1.13,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:57:06.958Z|VMVR2C450218|2021/10/08 05:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.904,      1.11,     0.813,         0,17.148, 6.000,00000000
2021-10-08T05:57:07.990Z|VMVR2C450218|2021/10/08 05:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.17,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:57:09.023Z|VMVR2C450218|2021/10/08 05:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.18,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:57:10.055Z|VMVR2C450218|2021/10/08 05:49:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.07,     0.855,         0,17.148, 6.000,00000000
2021-10-08T05:57:11.088Z|VMVR2C450218|2021/10/08 05:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.11,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:57:12.120Z|VMVR2C450218|2021/10/08 05:49:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.05,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:57:13.153Z|VMVR2C450218|2021/10/08 05:49:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,       1.1,     0.831,         0,17.148, 6.000,00000000
2021-10-08T05:57:14.185Z|VMVR2C450218|2021/10/08 05:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.15,     0.632,         0,17.148, 6.000,00000000
2021-10-08T05:57:15.224Z|VMVR2C450218|2021/10/08 05:49:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.14,     0.605,         0,17.148, 6.000,00000000
2021-10-08T05:57:16.250Z|VMVR2C450218|2021/10/08 05:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.21,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:57:17.283Z|VMVR2C450218|2021/10/08 05:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.09,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:57:18.315Z|VMVR2C450218|2021/10/08 05:49:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.22,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:57:19.348Z|VMVR2C450218|2021/10/08 05:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.17,     0.934,         0,17.145, 6.000,00000000
2021-10-08T05:57:20.380Z|VMVR2C450218|2021/10/08 05:49:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.06,      0.78,         0,17.145, 6.000,00000000
2021-10-08T05:57:21.413Z|VMVR2C450218|2021/10/08 05:50:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.11,     0.737,         0,17.145, 6.000,00000000
2021-10-08T05:57:22.445Z|VMVR2C450218|2021/10/08 05:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.28,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:57:23.478Z|VMVR2C450218|2021/10/08 05:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.13,     0.761,         0,17.148, 6.000,00000000
2021-10-08T05:57:24.510Z|VMVR2C450218|2021/10/08 05:50:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.16,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:57:25.543Z|VMVR2C450218|2021/10/08 05:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.16,     0.785,         0,17.148, 6.000,00000000
2021-10-08T05:57:26.575Z|VMVR2C450218|2021/10/08 05:50:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.911,      1.23,     0.636,         0,17.148, 6.000,00000000
2021-10-08T05:57:27.608Z|VMVR2C450218|2021/10/08 05:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.14,     0.731,         0,17.148, 6.000,00000000
2021-10-08T05:57:28.640Z|VMVR2C450218|2021/10/08 05:50:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.18,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:57:29.672Z|VMVR2C450218|2021/10/08 05:50:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.11,     0.831,         0,17.148, 6.000,00000000
2021-10-08T05:57:30.705Z|VMVR2C450218|2021/10/08 05:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,       1.2,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:57:31.738Z|VMVR2C450218|2021/10/08 05:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,       1.1,     0.835,         0,17.148, 6.000,00000000
2021-10-08T05:57:32.770Z|VMVR2C450218|2021/10/08 05:50:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.21,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:57:33.802Z|VMVR2C450218|2021/10/08 05:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.02,     0.643,         0,17.148, 6.000,00000000
2021-10-08T05:57:34.835Z|VMVR2C450218|2021/10/08 05:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.13,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:57:35.867Z|VMVR2C450218|2021/10/08 05:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.18,     0.777,         0,17.148, 6.000,00000000
2021-10-08T05:57:36.900Z|VMVR2C450218|2021/10/08 05:50:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.24,     0.785,         0,17.148, 6.000,00000000
2021-10-08T05:57:37.932Z|VMVR2C450218|2021/10/08 05:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.16,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:57:38.965Z|VMVR2C450218|2021/10/08 05:50:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.23,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:57:39.997Z|VMVR2C450218|2021/10/08 05:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.17,     0.812,         0,17.148, 6.000,00000000
2021-10-08T05:57:41.030Z|VMVR2C450218|2021/10/08 05:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.17,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:57:42.062Z|VMVR2C450218|2021/10/08 05:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.09,     0.777,         0,17.148, 6.000,00000000
2021-10-08T05:57:43.095Z|VMVR2C450218|2021/10/08 05:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.06,     0.791,         0,17.148, 6.000,00000000
2021-10-08T05:57:44.127Z|VMVR2C450218|2021/10/08 05:50:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.846,      1.12,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:57:45.160Z|VMVR2C450218|2021/10/08 05:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.12,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:57:46.192Z|VMVR2C450218|2021/10/08 05:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.04,     0.549,         0,17.148, 6.000,00000000
2021-10-08T05:57:47.225Z|VMVR2C450218|2021/10/08 05:50:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.19,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:57:48.257Z|VMVR2C450218|2021/10/08 05:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.23,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:57:49.290Z|VMVR2C450218|2021/10/08 05:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.28,      0.78,         0,17.148, 6.000,00000000
2021-10-08T05:57:50.322Z|VMVR2C450218|2021/10/08 05:50:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.15,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:57:51.355Z|VMVR2C450218|2021/10/08 05:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,      1.21,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:57:52.387Z|VMVR2C450218|2021/10/08 05:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,       1.1,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:57:53.420Z|VMVR2C450218|2021/10/08 05:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.17,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:57:54.452Z|VMVR2C450218|2021/10/08 05:50:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.839,      1.01,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:57:55.485Z|VMVR2C450218|2021/10/08 05:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.888,      1.22,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:57:56.517Z|VMVR2C450218|2021/10/08 05:50:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,     0.963,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:57:57.550Z|VMVR2C450218|2021/10/08 05:50:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.18,     0.645,         0,17.148, 6.000,00000000
2021-10-08T05:57:58.582Z|VMVR2C450218|2021/10/08 05:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.856,      1.24,     0.681,         0,17.148, 6.000,00000000
2021-10-08T05:57:59.615Z|VMVR2C450218|2021/10/08 05:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.829,      1.19,     0.722,     0.022,17.148, 6.000,00000000
2021-10-08T05:58:00.647Z|VMVR2C450218|2021/10/08 05:50:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.08,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:58:01.680Z|VMVR2C450218|2021/10/08 05:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.21,     0.965,         0,17.148, 6.000,00000000
2021-10-08T05:58:02.712Z|VMVR2C450218|2021/10/08 05:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.17,     0.812,         0,17.148, 6.000,00000000
2021-10-08T05:58:03.744Z|VMVR2C450218|2021/10/08 05:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.816,      1.13,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:58:04.777Z|VMVR2C450218|2021/10/08 05:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,       1.1,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:58:05.810Z|VMVR2C450218|2021/10/08 05:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.14,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:58:06.842Z|VMVR2C450218|2021/10/08 05:50:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.22,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:58:07.874Z|VMVR2C450218|2021/10/08 05:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.11,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:58:08.907Z|VMVR2C450218|2021/10/08 05:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.06,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:58:09.940Z|VMVR2C450218|2021/10/08 05:50:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.841,      1.29,      0.82,         0,17.148, 6.000,00000000
2021-10-08T05:58:10.972Z|VMVR2C450218|2021/10/08 05:50:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,      1.19,     0.609,         0,17.148, 6.000,00000000
2021-10-08T05:58:12.004Z|VMVR2C450218|2021/10/08 05:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.23,     0.779,         0,17.148, 6.000,00000000
2021-10-08T05:58:13.037Z|VMVR2C450218|2021/10/08 05:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.23,     0.839,         0,17.148, 6.000,00000000
2021-10-08T05:58:14.069Z|VMVR2C450218|2021/10/08 05:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.06,     0.733,         0,17.145, 6.000,00000000
2021-10-08T05:58:15.102Z|VMVR2C450218|2021/10/08 05:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.28,     0.835,         0,17.148, 6.000,00000000
2021-10-08T05:58:16.134Z|VMVR2C450218|2021/10/08 05:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.869,      1.22,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:58:17.167Z|VMVR2C450218|2021/10/08 05:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      1.04,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:58:18.199Z|VMVR2C450218|2021/10/08 05:50:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.26,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:58:19.233Z|VMVR2C450218|2021/10/08 05:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.16,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:58:20.264Z|VMVR2C450218|2021/10/08 05:50:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,       1.1,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:58:21.297Z|VMVR2C450218|2021/10/08 05:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.82,      1.18,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:58:22.329Z|VMVR2C450218|2021/10/08 05:51:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.16,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:58:23.362Z|VMVR2C450218|2021/10/08 05:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.843,      1.25,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:58:24.394Z|VMVR2C450218|2021/10/08 05:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,       1.2,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:58:25.427Z|VMVR2C450218|2021/10/08 05:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.83,      1.08,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:58:26.459Z|VMVR2C450218|2021/10/08 05:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.18,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:58:27.492Z|VMVR2C450218|2021/10/08 05:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.25,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:58:28.524Z|VMVR2C450218|2021/10/08 05:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.14,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:58:29.557Z|VMVR2C450218|2021/10/08 05:51:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.12,     0.761,         0,17.148, 6.000,00000000
2021-10-08T05:58:30.589Z|VMVR2C450218|2021/10/08 05:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.41,     0.747,         0,17.148, 6.000,00000000
2021-10-08T05:58:31.622Z|VMVR2C450218|2021/10/08 05:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.21,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:58:32.654Z|VMVR2C450218|2021/10/08 05:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.06,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:58:33.687Z|VMVR2C450218|2021/10/08 05:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.08,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:58:34.719Z|VMVR2C450218|2021/10/08 05:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.14,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:58:35.752Z|VMVR2C450218|2021/10/08 05:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.21,     0.824,         0,17.145, 6.000,00000000
2021-10-08T05:58:36.784Z|VMVR2C450218|2021/10/08 05:51:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.19,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:58:37.817Z|VMVR2C450218|2021/10/08 05:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.06,     0.756,         0,17.148, 6.000,00000000
2021-10-08T05:58:38.849Z|VMVR2C450218|2021/10/08 05:51:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,       1.1,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:58:39.882Z|VMVR2C450218|2021/10/08 05:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.858,      1.14,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:58:40.914Z|VMVR2C450218|2021/10/08 05:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.28,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:58:41.946Z|VMVR2C450218|2021/10/08 05:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,       1.1,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:58:42.979Z|VMVR2C450218|2021/10/08 05:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.15,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:58:44.012Z|VMVR2C450218|2021/10/08 05:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.771,      1.23,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:58:45.044Z|VMVR2C450218|2021/10/08 05:51:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.22,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:58:46.077Z|VMVR2C450218|2021/10/08 05:51:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.862,      1.17,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:58:47.109Z|VMVR2C450218|2021/10/08 05:51:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.773,      1.13,     0.697,         0,17.148, 6.000,00000000
2021-10-08T05:58:48.141Z|VMVR2C450218|2021/10/08 05:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.823,       1.1,     0.807,         0,17.148, 6.000,00000000
2021-10-08T05:58:49.174Z|VMVR2C450218|2021/10/08 05:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.27,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:58:50.206Z|VMVR2C450218|2021/10/08 05:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.24,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:58:51.239Z|VMVR2C450218|2021/10/08 05:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.15,     0.756,         0,17.148, 6.000,00000000
2021-10-08T05:58:52.271Z|VMVR2C450218|2021/10/08 05:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.05,     0.779,         0,17.148, 6.000,00000000
2021-10-08T05:58:53.304Z|VMVR2C450218|2021/10/08 05:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.16,      0.79,         0,17.148, 6.000,00000000
2021-10-08T05:58:54.336Z|VMVR2C450218|2021/10/08 05:51:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.34,     0.784,         0,17.148, 6.000,00000000
2021-10-08T05:58:55.369Z|VMVR2C450218|2021/10/08 05:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.23,     0.811,         0,17.148, 6.000,00000000
2021-10-08T05:58:56.401Z|VMVR2C450218|2021/10/08 05:51:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.856,      1.23,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:58:57.436Z|VMVR2C450218|2021/10/08 05:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.843,      1.19,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:58:58.467Z|VMVR2C450218|2021/10/08 05:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,      1.02,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:58:59.499Z|VMVR2C450218|2021/10/08 05:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.814,      1.18,     0.731,         0,17.148, 6.000,00000000
2021-10-08T05:59:00.531Z|VMVR2C450218|2021/10/08 05:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,       1.1,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:59:01.564Z|VMVR2C450218|2021/10/08 05:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.26,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:59:02.596Z|VMVR2C450218|2021/10/08 05:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.21,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:59:03.629Z|VMVR2C450218|2021/10/08 05:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.25,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:59:04.661Z|VMVR2C450218|2021/10/08 05:51:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.868,      1.25,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:59:05.694Z|VMVR2C450218|2021/10/08 05:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.855,      1.24,     0.625,         0,17.148, 6.000,00000000
2021-10-08T05:59:06.726Z|VMVR2C450218|2021/10/08 05:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.878,      1.28,     0.839,         0,17.148, 6.000,00000000
2021-10-08T05:59:07.759Z|VMVR2C450218|2021/10/08 05:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.17,     0.776,         0,17.148, 6.000,00000000
2021-10-08T05:59:08.791Z|VMVR2C450218|2021/10/08 05:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.838,      1.06,     0.808,         0,17.148, 6.000,00000000
2021-10-08T05:59:09.824Z|VMVR2C450218|2021/10/08 05:51:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.19,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:59:10.856Z|VMVR2C450218|2021/10/08 05:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.12,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:59:11.889Z|VMVR2C450218|2021/10/08 05:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.666,      1.23,     0.726,         0,17.148, 6.000,00000000
2021-10-08T05:59:12.921Z|VMVR2C450218|2021/10/08 05:51:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.04,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:59:13.954Z|VMVR2C450218|2021/10/08 05:51:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.15,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:59:14.986Z|VMVR2C450218|2021/10/08 05:51:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.939,      1.28,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:59:16.019Z|VMVR2C450218|2021/10/08 05:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.15,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:59:17.051Z|VMVR2C450218|2021/10/08 05:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.817,       1.2,     0.777,         0,17.148, 6.000,00000000
2021-10-08T05:59:18.083Z|VMVR2C450218|2021/10/08 05:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,       1.2,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:59:19.116Z|VMVR2C450218|2021/10/08 05:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.728,      1.06,      0.79,         0,17.148, 6.000,00000000
2021-10-08T05:59:20.148Z|VMVR2C450218|2021/10/08 05:51:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.823,      1.22,     0.831,         0,17.148, 6.000,00000000
2021-10-08T05:59:21.181Z|VMVR2C450218|2021/10/08 05:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.01,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:59:22.213Z|VMVR2C450218|2021/10/08 05:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.17,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:59:23.246Z|VMVR2C450218|2021/10/08 05:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.08,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:59:24.278Z|VMVR2C450218|2021/10/08 05:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.16,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:59:25.311Z|VMVR2C450218|2021/10/08 05:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.22,     0.841,         0,17.148, 6.000,00000000
2021-10-08T05:59:26.343Z|VMVR2C450218|2021/10/08 05:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.21,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:59:27.376Z|VMVR2C450218|2021/10/08 05:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.25,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:59:28.408Z|VMVR2C450218|2021/10/08 05:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.15,     0.812,         0,17.148, 6.000,00000000
2021-10-08T05:59:29.441Z|VMVR2C450218|2021/10/08 05:52:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.09,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:59:30.473Z|VMVR2C450218|2021/10/08 05:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.86,      1.15,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:59:31.506Z|VMVR2C450218|2021/10/08 05:52:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.785,      1.11,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:59:32.538Z|VMVR2C450218|2021/10/08 05:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.833,      1.17,     0.779,         0,17.145, 6.000,00000000
2021-10-08T05:59:33.571Z|VMVR2C450218|2021/10/08 05:52:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.24,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:59:34.603Z|VMVR2C450218|2021/10/08 05:52:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.15,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:59:35.636Z|VMVR2C450218|2021/10/08 05:52:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.12,     0.671,         0,17.148, 6.000,00000000
2021-10-08T05:59:36.668Z|VMVR2C450218|2021/10/08 05:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.19,       0.7,         0,17.148, 6.000,00000000
2021-10-08T05:59:37.701Z|VMVR2C450218|2021/10/08 05:52:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.16,     0.733,         0,17.145, 6.000,00000000
2021-10-08T05:59:38.733Z|VMVR2C450218|2021/10/08 05:52:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.78,      1.14,     0.805,         0,17.145, 6.000,00000000
2021-10-08T05:59:39.766Z|VMVR2C450218|2021/10/08 05:52:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.18,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:59:40.798Z|VMVR2C450218|2021/10/08 05:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.27,     0.648,         0,17.145, 6.000,00000000
2021-10-08T05:59:41.831Z|VMVR2C450218|2021/10/08 05:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.24,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:59:42.863Z|VMVR2C450218|2021/10/08 05:52:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.12,     0.793,         0,17.145, 6.000,00000000
2021-10-08T05:59:43.896Z|VMVR2C450218|2021/10/08 05:52:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.86,      1.18,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:59:44.928Z|VMVR2C450218|2021/10/08 05:52:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.16,      0.81,         0,17.145, 6.000,00000000
2021-10-08T05:59:45.961Z|VMVR2C450218|2021/10/08 05:52:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.832,       1.1,     0.765,         0,17.145, 6.000,00000000
2021-10-08T05:59:46.993Z|VMVR2C450218|2021/10/08 05:52:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.22,      0.81,         0,17.145, 6.000,00000000
2021-10-08T05:59:48.026Z|VMVR2C450218|2021/10/08 05:52:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.19,     0.755,         0,17.145, 6.000,00000000
2021-10-08T05:59:49.058Z|VMVR2C450218|2021/10/08 05:52:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.05,     0.836,         0,17.145, 6.000,00000000
2021-10-08T05:59:50.091Z|VMVR2C450218|2021/10/08 05:52:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.08,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:59:51.123Z|VMVR2C450218|2021/10/08 05:52:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.785,      1.12,     0.597,         0,17.148, 6.000,00000000
2021-10-08T05:59:52.156Z|VMVR2C450218|2021/10/08 05:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.13,     0.786,         0,17.145, 6.000,00000000
2021-10-08T05:59:53.188Z|VMVR2C450218|2021/10/08 05:52:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,      1.13,     0.771,         0,17.145, 6.000,00000000
2021-10-08T05:59:54.221Z|VMVR2C450218|2021/10/08 05:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.11,     0.733,         0,17.145, 6.000,00000000
2021-10-08T05:59:55.253Z|VMVR2C450218|2021/10/08 05:52:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.15,     0.702,         0,17.145, 6.000,00000000
2021-10-08T05:59:56.286Z|VMVR2C450218|2021/10/08 05:52:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,       1.2,     0.733,         0,17.145, 6.000,00000000
2021-10-08T05:59:57.318Z|VMVR2C450218|2021/10/08 05:52:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,       1.2,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:59:58.350Z|VMVR2C450218|2021/10/08 05:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,       1.2,     0.779,         0,17.145, 6.000,00000000
2021-10-08T05:59:59.383Z|VMVR2C450218|2021/10/08 05:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.19,     0.739,         0,17.148, 6.000,00000000
2021-10-08T06:00:00.415Z|VMVR2C450218|2021/10/08 05:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.831,      1.06,     0.669,         0,17.145, 6.000,00000000
2021-10-08T06:00:01.448Z|VMVR2C450218|2021/10/08 05:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.09,     0.781,         0,17.145, 6.000,00000000
2021-10-08T06:00:02.480Z|VMVR2C450218|2021/10/08 05:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.18,     0.772,         0,17.145, 6.000,00000000
2021-10-08T06:00:03.513Z|VMVR2C450218|2021/10/08 05:52:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.32,     0.733,         0,17.145, 6.000,00000000
2021-10-08T06:00:04.545Z|VMVR2C450218|2021/10/08 05:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.12,     0.671,         0,17.145, 6.000,00000000
2021-10-08T06:00:05.578Z|VMVR2C450218|2021/10/08 05:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.07,     0.788,         0,17.145, 6.000,00000000
2021-10-08T06:00:06.610Z|VMVR2C450218|2021/10/08 05:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.17,      0.67,         0,17.145, 6.000,00000000
2021-10-08T06:00:07.643Z|VMVR2C450218|2021/10/08 05:52:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.19,     0.765,         0,17.145, 6.000,00000000
2021-10-08T06:00:08.675Z|VMVR2C450218|2021/10/08 05:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.16,     0.722,         0,17.145, 6.000,00000000
2021-10-08T06:00:09.708Z|VMVR2C450218|2021/10/08 05:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.15,     0.803,         0,17.145, 6.000,00000000
2021-10-08T06:00:10.740Z|VMVR2C450218|2021/10/08 05:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.19,     0.695,         0,17.145, 6.000,00000000
2021-10-08T06:00:11.773Z|VMVR2C450218|2021/10/08 05:52:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.27,     0.808,         0,17.145, 6.000,00000000
2021-10-08T06:00:12.805Z|VMVR2C450218|2021/10/08 05:52:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,      1.21,     0.806,         0,17.145, 6.000,00000000
2021-10-08T06:00:13.838Z|VMVR2C450218|2021/10/08 05:52:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,      1.15,      0.74,         0,17.145, 6.000,00000000
2021-10-08T06:00:14.874Z|VMVR2C450218|2021/10/08 05:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.05,     0.889,         0,17.145, 6.000,00000000
2021-10-08T06:00:15.903Z|VMVR2C450218|2021/10/08 05:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.15,     0.929,         0,17.145, 6.000,00000000
2021-10-08T06:00:16.935Z|VMVR2C450218|2021/10/08 05:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.24,     0.805,         0,17.145, 6.000,00000000
2021-10-08T06:00:17.968Z|VMVR2C450218|2021/10/08 05:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,       1.2,     0.795,         0,17.145, 6.000,00000000
2021-10-08T06:00:19.000Z|VMVR2C450218|2021/10/08 05:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.23,     0.736,         0,17.145, 6.000,00000000
2021-10-08T06:00:20.033Z|VMVR2C450218|2021/10/08 05:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.12,     0.743,         0,17.145, 6.000,00000000
2021-10-08T06:00:21.065Z|VMVR2C450218|2021/10/08 05:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.36,     0.706,         0,17.145, 6.000,00000000
2021-10-08T06:00:22.098Z|VMVR2C450218|2021/10/08 05:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.26,     0.847,         0,17.145, 6.000,00000000
2021-10-08T06:00:23.130Z|VMVR2C450218|2021/10/08 05:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.883,      1.09,     0.713,         0,17.141, 6.000,00000000
2021-10-08T06:00:24.163Z|VMVR2C450218|2021/10/08 05:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.27,     0.836,         0,17.145, 6.000,00000000
2021-10-08T06:00:25.195Z|VMVR2C450218|2021/10/08 05:53:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.03,     0.804,         0,17.145, 6.000,00000000
2021-10-08T06:00:26.228Z|VMVR2C450218|2021/10/08 05:53:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.07,     0.646,         0,17.145, 6.000,00000000
2021-10-08T06:00:27.260Z|VMVR2C450218|2021/10/08 05:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.02,     0.794,         0,17.145, 6.000,00000000
2021-10-08T06:00:28.293Z|VMVR2C450218|2021/10/08 05:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.18,     0.769,         0,17.141, 6.000,00000000
2021-10-08T06:00:29.325Z|VMVR2C450218|2021/10/08 05:53:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.22,     0.699,         0,17.145, 6.000,00000000
2021-10-08T06:00:30.357Z|VMVR2C450218|2021/10/08 05:53:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.21,     0.751,         0,17.141, 6.000,00000000
2021-10-08T06:00:31.390Z|VMVR2C450218|2021/10/08 05:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.18,     0.743,         0,17.141, 6.000,00000000
2021-10-08T06:00:32.422Z|VMVR2C450218|2021/10/08 05:53:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.826,      1.18,      0.77,         0,17.141, 6.000,00000000
2021-10-08T06:00:33.468Z|VMVR2C450218|2021/10/08 05:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.29,     0.821,         0,17.145, 6.000,00000000
2021-10-08T06:00:34.487Z|VMVR2C450218|2021/10/08 05:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.08,     0.778,         0,17.145, 6.000,00000000
2021-10-08T06:00:35.520Z|VMVR2C450218|2021/10/08 05:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.18,     0.727,         0,17.141, 6.000,00000000
2021-10-08T06:00:36.552Z|VMVR2C450218|2021/10/08 05:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.08,     0.838,         0,17.141, 6.000,00000000
2021-10-08T06:00:37.585Z|VMVR2C450218|2021/10/08 05:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.862,      1.27,     0.935,         0,17.145, 6.000,00000000
2021-10-08T06:00:38.626Z|VMVR2C450218|2021/10/08 05:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.23,     0.761,         0,17.145, 6.000,00000000
2021-10-08T06:00:39.650Z|VMVR2C450218|2021/10/08 05:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.15,     0.728,         0,17.145, 6.000,00000000
2021-10-08T06:00:40.682Z|VMVR2C450218|2021/10/08 05:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.21,     0.688,         0,17.141, 6.000,00000000
2021-10-08T06:00:41.715Z|VMVR2C450218|2021/10/08 05:53:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.27,     0.743,         0,17.145, 6.000,00000000
2021-10-08T06:00:42.747Z|VMVR2C450218|2021/10/08 05:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.09,      0.72,         0,17.145, 6.000,00000000
2021-10-08T06:00:43.780Z|VMVR2C450218|2021/10/08 05:53:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.18,     0.674,         0,17.141, 6.000,00000000
2021-10-08T06:00:44.812Z|VMVR2C450218|2021/10/08 05:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.22,     0.694,         0,17.145, 6.000,00000000
2021-10-08T06:00:45.845Z|VMVR2C450218|2021/10/08 05:53:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,      0.71,         0,17.141, 6.000,00000000
2021-10-08T06:00:46.877Z|VMVR2C450218|2021/10/08 05:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.828,      1.22,     0.745,         0,17.145, 6.000,00000000
2021-10-08T06:00:47.910Z|VMVR2C450218|2021/10/08 05:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.21,     0.751,         0,17.145, 6.000,00000000
2021-10-08T06:00:48.943Z|VMVR2C450218|2021/10/08 05:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.19,     0.736,         0,17.148, 6.000,00000000
2021-10-08T06:00:49.975Z|VMVR2C450218|2021/10/08 05:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.806,      1.23,     0.722,         0,17.141, 6.000,00000000
2021-10-08T06:00:51.008Z|VMVR2C450218|2021/10/08 05:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.832,       1.1,     0.621,         0,17.141, 6.000,00000000
2021-10-08T06:00:52.040Z|VMVR2C450218|2021/10/08 05:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.25,     0.727,         0,17.145, 6.000,00000000
2021-10-08T06:00:53.081Z|VMVR2C450218|2021/10/08 05:53:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.34,     0.807,         0,17.145, 6.000,00000000
2021-10-08T06:00:54.105Z|VMVR2C450218|2021/10/08 05:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.22,     0.732,         0,17.145, 6.000,00000000
2021-10-08T06:00:55.137Z|VMVR2C450218|2021/10/08 05:53:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.19,     0.752,         0,17.141, 6.000,00000000
2021-10-08T06:00:56.170Z|VMVR2C450218|2021/10/08 05:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.974,      1.06,     0.763,         0,17.145, 6.000,00000000
2021-10-08T06:00:57.203Z|VMVR2C450218|2021/10/08 05:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.878,      1.08,     0.739,         0,17.141, 6.000,00000000
2021-10-08T06:00:58.235Z|VMVR2C450218|2021/10/08 05:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.16,     0.787,         0,17.145, 6.000,00000000
2021-10-08T06:00:59.267Z|VMVR2C450218|2021/10/08 05:53:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,       1.2,     0.714,         0,17.145, 6.000,00000000
2021-10-08T06:01:00.300Z|VMVR2C450218|2021/10/08 05:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.08,      0.68,         0,17.145, 6.000,00000000
2021-10-08T06:01:01.332Z|VMVR2C450218|2021/10/08 05:53:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.15,     0.843,         0,17.145, 6.000,00000000
2021-10-08T06:01:02.365Z|VMVR2C450218|2021/10/08 05:53:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.17,     0.761,         0,17.145, 6.000,00000000
2021-10-08T06:01:03.397Z|VMVR2C450218|2021/10/08 05:53:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.01,     0.737,         0,17.145, 6.000,00000000
2021-10-08T06:01:04.430Z|VMVR2C450218|2021/10/08 05:53:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.18,     0.784,         0,17.148, 6.000,00000000
2021-10-08T06:01:05.462Z|VMVR2C450218|2021/10/08 05:53:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.18,     0.661,         0,17.145, 6.000,00000000
2021-10-08T06:01:06.495Z|VMVR2C450218|2021/10/08 05:53:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.24,     0.856,         0,17.145, 6.000,00000000
2021-10-08T06:01:07.527Z|VMVR2C450218|2021/10/08 05:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.17,     0.714,         0,17.141, 6.000,00000000
2021-10-08T06:01:08.560Z|VMVR2C450218|2021/10/08 05:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.07,     0.708,         0,17.145, 6.000,00000000
2021-10-08T06:01:09.592Z|VMVR2C450218|2021/10/08 05:53:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.21,     0.781,         0,17.141, 6.000,00000000
2021-10-08T06:01:10.625Z|VMVR2C450218|2021/10/08 05:53:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.29,     0.785,         0,17.145, 6.000,00000000
2021-10-08T06:01:11.657Z|VMVR2C450218|2021/10/08 05:53:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.17,     0.724,         0,17.145, 6.000,00000000
2021-10-08T06:01:12.689Z|VMVR2C450218|2021/10/08 05:53:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.859,      1.24,     0.752,         0,17.145, 6.000,00000000
2021-10-08T06:01:13.722Z|VMVR2C450218|2021/10/08 05:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.28,     0.824,         0,17.145, 6.000,00000000
2021-10-08T06:01:14.755Z|VMVR2C450218|2021/10/08 05:53:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.15,     0.731,         0,17.145, 6.000,00000000
2021-10-08T06:01:15.787Z|VMVR2C450218|2021/10/08 05:53:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.22,     0.904,         0,17.145, 6.000,00000000
2021-10-08T06:01:16.820Z|VMVR2C450218|2021/10/08 05:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,      1.33,     0.815,         0,17.148, 6.000,00000000
2021-10-08T06:01:17.852Z|VMVR2C450218|2021/10/08 05:53:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.22,      0.76,         0,17.141, 6.000,00000000
2021-10-08T06:01:18.884Z|VMVR2C450218|2021/10/08 05:53:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.16,     0.769,         0,17.141, 6.000,00000000
2021-10-08T06:01:19.917Z|VMVR2C450218|2021/10/08 05:53:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.16,     0.758,         0,17.141, 6.000,00000000
2021-10-08T06:01:20.949Z|VMVR2C450218|2021/10/08 05:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.07,      0.79,         0,17.141, 6.000,00000000
2021-10-08T06:01:21.982Z|VMVR2C450218|2021/10/08 05:54:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.919,      1.15,     0.806,         0,17.145, 6.000,00000000
2021-10-08T06:01:23.014Z|VMVR2C450218|2021/10/08 05:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.11,      0.79,         0,17.145, 6.000,00000000
2021-10-08T06:01:24.047Z|VMVR2C450218|2021/10/08 05:54:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,      1.14,     0.843,         0,17.141, 6.000,00000000
2021-10-08T06:01:25.079Z|VMVR2C450218|2021/10/08 05:54:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.22,     0.717,         0,17.141, 6.000,00000000
2021-10-08T06:01:26.112Z|VMVR2C450218|2021/10/08 05:54:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.767,      1.23,      0.75,         0,17.145, 6.000,00000000
2021-10-08T06:01:27.144Z|VMVR2C450218|2021/10/08 05:54:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.21,     0.756,         0,17.145, 6.000,00000000
2021-10-08T06:01:28.177Z|VMVR2C450218|2021/10/08 05:54:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.799,      1.15,     0.692,         0,17.141, 6.000,00000000
2021-10-08T06:01:29.209Z|VMVR2C450218|2021/10/08 05:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.03,     0.614,         0,17.141, 6.000,00000000
2021-10-08T06:01:30.242Z|VMVR2C450218|2021/10/08 05:54:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.24,     0.813,         0,17.141, 6.000,00000000
2021-10-08T06:01:31.274Z|VMVR2C450218|2021/10/08 05:54:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.23,     0.647,         0,17.141, 6.000,00000000
2021-10-08T06:01:32.307Z|VMVR2C450218|2021/10/08 05:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.893,      1.29,      0.76,         0,17.141, 6.000,00000000
2021-10-08T06:01:33.339Z|VMVR2C450218|2021/10/08 05:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.956,      1.13,     0.812,         0,17.145, 6.000,00000000
2021-10-08T06:01:34.372Z|VMVR2C450218|2021/10/08 05:54:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.13,     0.664,         0,17.145, 6.000,00000000
2021-10-08T06:01:35.404Z|VMVR2C450218|2021/10/08 05:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.22,     0.712,         0,17.141, 6.000,00000000
2021-10-08T06:01:36.437Z|VMVR2C450218|2021/10/08 05:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.25,      0.82,         0,17.141, 6.000,00000000
2021-10-08T06:01:37.471Z|VMVR2C450218|2021/10/08 05:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.34,     0.747,         0,17.145, 6.000,00000000
2021-10-08T06:01:38.502Z|VMVR2C450218|2021/10/08 05:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,       1.2,     0.728,         0,17.145, 6.000,00000000
2021-10-08T06:01:39.534Z|VMVR2C450218|2021/10/08 05:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.22,     0.653,         0,17.141, 6.000,00000000
2021-10-08T06:01:40.567Z|VMVR2C450218|2021/10/08 05:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.17,     0.651,         0,17.141, 6.000,00000000
2021-10-08T06:01:41.599Z|VMVR2C450218|2021/10/08 05:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.825,      1.08,     0.775,         0,17.141, 6.000,00000000
2021-10-08T06:01:42.632Z|VMVR2C450218|2021/10/08 05:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.864,      1.26,     0.731,         0,17.141, 6.000,00000000
2021-10-08T06:01:43.664Z|VMVR2C450218|2021/10/08 05:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.84,      1.12,     0.771,         0,17.145, 6.000,00000000
2021-10-08T06:01:44.697Z|VMVR2C450218|2021/10/08 05:54:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.21,     0.705,         0,17.141, 6.000,00000000
2021-10-08T06:01:45.729Z|VMVR2C450218|2021/10/08 05:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.832,      1.14,     0.736,         0,17.141, 6.000,00000000
2021-10-08T06:01:46.761Z|VMVR2C450218|2021/10/08 05:54:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.28,     0.816,         0,17.145, 6.000,00000000
2021-10-08T06:01:47.794Z|VMVR2C450218|2021/10/08 05:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.785,      1.16,     0.659,         0,17.145, 6.000,00000000
2021-10-08T06:01:48.827Z|VMVR2C450218|2021/10/08 05:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.24,     0.635,         0,17.145, 6.000,00000000
2021-10-08T06:01:49.860Z|VMVR2C450218|2021/10/08 05:54:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,      1.14,     0.684,         0,17.145, 6.000,00000000
2021-10-08T06:01:50.891Z|VMVR2C450218|2021/10/08 05:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,       1.2,     0.754,         0,17.141, 6.000,00000000
2021-10-08T06:01:51.925Z|VMVR2C450218|2021/10/08 05:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.17,     0.767,         0,17.141, 6.000,00000000
2021-10-08T06:01:52.957Z|VMVR2C450218|2021/10/08 05:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.16,     0.803,         0,17.141, 6.000,00000000
2021-10-08T06:01:53.989Z|VMVR2C450218|2021/10/08 05:54:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.19,     0.777,         0,17.141, 6.000,00000000
2021-10-08T06:01:55.021Z|VMVR2C450218|2021/10/08 05:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.17,     0.646,         0,17.141, 6.000,00000000
2021-10-08T06:01:56.054Z|VMVR2C450218|2021/10/08 05:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.867,      1.19,     0.688,         0,17.141, 6.000,00000000
2021-10-08T06:01:57.086Z|VMVR2C450218|2021/10/08 05:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.18,     0.732,         0,17.141, 6.000,00000000
2021-10-08T06:01:58.119Z|VMVR2C450218|2021/10/08 05:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.19,     0.823,         0,17.141, 6.000,00000000
2021-10-08T06:01:59.151Z|VMVR2C450218|2021/10/08 05:54:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.09,     0.726,         0,17.141, 6.000,00000000
2021-10-08T06:02:00.184Z|VMVR2C450218|2021/10/08 05:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      1.12,     0.719,         0,17.141, 6.000,00000000
2021-10-08T06:02:01.216Z|VMVR2C450218|2021/10/08 05:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.11,     0.749,         0,17.145, 6.000,00000000
2021-10-08T06:02:02.249Z|VMVR2C450218|2021/10/08 05:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,       1.1,     0.664,         0,17.141, 6.000,00000000
2021-10-08T06:02:03.281Z|VMVR2C450218|2021/10/08 05:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.16,     0.728,         0,17.141, 6.000,00000000
2021-10-08T06:02:04.314Z|VMVR2C450218|2021/10/08 05:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.12,     0.753,         0,17.141, 6.000,00000000
2021-10-08T06:02:05.346Z|VMVR2C450218|2021/10/08 05:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.15,     0.721,         0,17.141, 6.000,00000000
2021-10-08T06:02:06.379Z|VMVR2C450218|2021/10/08 05:54:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.22,     0.741,         0,17.141, 6.000,00000000
2021-10-08T06:02:07.411Z|VMVR2C450218|2021/10/08 05:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.854,      1.14,     0.754,         0,17.141, 6.000,00000000
2021-10-08T06:02:08.444Z|VMVR2C450218|2021/10/08 05:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.835,       1.2,     0.766,         0,17.141, 6.000,00000000
2021-10-08T06:02:09.476Z|VMVR2C450218|2021/10/08 05:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.14,     0.752,         0,17.141, 6.000,00000000
2021-10-08T06:02:10.509Z|VMVR2C450218|2021/10/08 05:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.822,      1.16,     0.772,         0,17.141, 6.000,00000000
2021-10-08T06:02:11.541Z|VMVR2C450218|2021/10/08 05:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.13,     0.699,         0,17.145, 6.000,00000000
2021-10-08T06:02:12.574Z|VMVR2C450218|2021/10/08 05:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.06,     0.671,         0,17.141, 6.000,00000000
2021-10-08T06:02:13.606Z|VMVR2C450218|2021/10/08 05:54:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.828,      1.09,     0.769,         0,17.141, 6.000,00000000
2021-10-08T06:02:14.639Z|VMVR2C450218|2021/10/08 05:54:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.18,     0.742,         0,17.145, 6.000,00000000
2021-10-08T06:02:15.671Z|VMVR2C450218|2021/10/08 05:54:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.41,      0.68,         0,17.145, 6.000,00000000
2021-10-08T06:02:16.704Z|VMVR2C450218|2021/10/08 05:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.21,     0.774,         0,17.145, 6.000,00000000
2021-10-08T06:02:17.736Z|VMVR2C450218|2021/10/08 05:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.19,     0.718,         0,17.145, 6.000,00000000
2021-10-08T06:02:18.768Z|VMVR2C450218|2021/10/08 05:54:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.05,     0.688,         0,17.141, 6.000,00000000
2021-10-08T06:02:19.801Z|VMVR2C450218|2021/10/08 05:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.929,      1.11,     0.739,         0,17.145, 6.000,00000000
2021-10-08T06:02:20.834Z|VMVR2C450218|2021/10/08 05:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.09,     0.883,         0,17.145, 6.000,00000000
2021-10-08T06:02:21.866Z|VMVR2C450218|2021/10/08 05:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.12,     0.718,         0,17.145, 6.000,00000000
2021-10-08T06:02:22.898Z|VMVR2C450218|2021/10/08 05:55:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.832,      1.17,     0.728,         0,17.145, 6.000,00000000
2021-10-08T06:02:23.931Z|VMVR2C450218|2021/10/08 05:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.813,      1.21,     0.742,         0,17.141, 6.000,00000000
2021-10-08T06:02:24.964Z|VMVR2C450218|2021/10/08 05:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,      1.09,      0.73,         0,17.145, 6.000,00000000
2021-10-08T06:02:25.996Z|VMVR2C450218|2021/10/08 05:55:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.823,      1.25,     0.826,         0,17.145, 6.000,00000000
2021-10-08T06:02:27.029Z|VMVR2C450218|2021/10/08 05:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.01,     0.823,         0,17.145, 6.000,00000000
2021-10-08T06:02:28.061Z|VMVR2C450218|2021/10/08 05:55:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.595,      1.12,     0.886,         0,17.145, 6.000,00000000
2021-10-08T06:02:29.093Z|VMVR2C450218|2021/10/08 05:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,      1.15,     0.835,         0,17.145, 6.000,00000000
2021-10-08T06:02:30.126Z|VMVR2C450218|2021/10/08 05:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.26,     0.762,         0,17.145, 6.000,00000000
2021-10-08T06:02:31.158Z|VMVR2C450218|2021/10/08 05:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.17,     0.739,         0,17.145, 6.000,00000000
2021-10-08T06:02:32.191Z|VMVR2C450218|2021/10/08 05:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.14,     0.794,         0,17.148, 6.000,00000000
2021-10-08T06:02:33.223Z|VMVR2C450218|2021/10/08 05:55:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.12,     0.676,         0,17.145, 6.000,00000000
2021-10-08T06:02:34.256Z|VMVR2C450218|2021/10/08 05:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,       1.2,     0.706,         0,17.145, 6.000,00000000
2021-10-08T06:02:35.288Z|VMVR2C450218|2021/10/08 05:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.09,     0.667,         0,17.145, 6.000,00000000
2021-10-08T06:02:36.321Z|VMVR2C450218|2021/10/08 05:55:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.16,     0.756,         0,17.145, 6.000,00000000
2021-10-08T06:02:37.353Z|VMVR2C450218|2021/10/08 05:55:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,      1.21,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:02:38.386Z|VMVR2C450218|2021/10/08 05:55:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.12,     0.779,         0,17.145, 6.000,00000000
2021-10-08T06:02:39.418Z|VMVR2C450218|2021/10/08 05:55:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.14,      0.88,         0,17.145, 6.000,00000000
2021-10-08T06:02:40.451Z|VMVR2C450218|2021/10/08 05:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.24,     0.671,         0,17.145, 6.000,00000000
2021-10-08T06:02:41.483Z|VMVR2C450218|2021/10/08 05:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.23,     0.819,         0,17.145, 6.000,00000000
2021-10-08T06:02:42.516Z|VMVR2C450218|2021/10/08 05:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.11,     0.898,         0,17.145, 6.000,00000000
2021-10-08T06:02:43.548Z|VMVR2C450218|2021/10/08 05:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.15,     0.765,         0,17.145, 6.000,00000000
2021-10-08T06:02:44.581Z|VMVR2C450218|2021/10/08 05:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.36,     0.688,         0,17.145, 6.000,00000000
2021-10-08T06:02:45.613Z|VMVR2C450218|2021/10/08 05:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,      1.13,     0.837,         0,17.145, 6.000,00000000
2021-10-08T06:02:46.646Z|VMVR2C450218|2021/10/08 05:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.23,     0.708,         0,17.145, 6.000,00000000
2021-10-08T06:02:47.678Z|VMVR2C450218|2021/10/08 05:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.16,     0.728,         0,17.145, 6.000,00000000
2021-10-08T06:02:48.711Z|VMVR2C450218|2021/10/08 05:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.06,     0.684,         0,17.145, 6.000,00000000
2021-10-08T06:02:49.743Z|VMVR2C450218|2021/10/08 05:55:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.06,     0.644,         0,17.145, 6.000,00000000
2021-10-08T06:02:50.776Z|VMVR2C450218|2021/10/08 05:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.807,      1.14,     0.731,         0,17.145, 6.000,00000000
2021-10-08T06:02:51.808Z|VMVR2C450218|2021/10/08 05:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.11,     0.639,         0,17.145, 6.000,00000000
2021-10-08T06:02:52.841Z|VMVR2C450218|2021/10/08 05:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.16,     0.801,         0,17.145, 6.000,00000000
2021-10-08T06:02:53.873Z|VMVR2C450218|2021/10/08 05:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,       1.2,      0.87,         0,17.145, 6.000,00000000
2021-10-08T06:02:54.906Z|VMVR2C450218|2021/10/08 05:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.08,     0.791,         0,17.145, 6.000,00000000
2021-10-08T06:02:55.938Z|VMVR2C450218|2021/10/08 05:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.12,     0.684,         0,17.145, 6.000,00000000
2021-10-08T06:02:56.971Z|VMVR2C450218|2021/10/08 05:55:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.16,     0.717,         0,17.145, 6.000,00000000
2021-10-08T06:02:58.003Z|VMVR2C450218|2021/10/08 05:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.06,     0.705,         0,17.145, 6.000,00000000
2021-10-08T06:02:59.036Z|VMVR2C450218|2021/10/08 05:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,      1.24,     0.787,         0,17.145, 6.000,00000000
2021-10-08T06:03:00.068Z|VMVR2C450218|2021/10/08 05:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.07,     0.722,         0,17.145, 6.000,00000000
2021-10-08T06:03:01.101Z|VMVR2C450218|2021/10/08 05:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.19,     0.628,         0,17.145, 6.000,00000000
2021-10-08T06:03:02.133Z|VMVR2C450218|2021/10/08 05:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.28,     0.753,         0,17.145, 6.000,00000000
2021-10-08T06:03:03.165Z|VMVR2C450218|2021/10/08 05:55:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.799,      1.13,     0.789,         0,17.145, 6.000,00000000
2021-10-08T06:03:04.198Z|VMVR2C450218|2021/10/08 05:55:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,       1.3,     0.662,         0,17.145, 6.000,00000000
2021-10-08T06:03:05.230Z|VMVR2C450218|2021/10/08 05:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.14,     0.791,         0,17.145, 6.000,00000000
2021-10-08T06:03:06.263Z|VMVR2C450218|2021/10/08 05:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.999,     0.771,         0,17.145, 6.000,00000000
2021-10-08T06:03:07.295Z|VMVR2C450218|2021/10/08 05:55:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.822,      1.14,     0.666,         0,17.145, 6.000,00000000
2021-10-08T06:03:08.328Z|VMVR2C450218|2021/10/08 05:55:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.03,      0.77,         0,17.145, 6.000,00000000
2021-10-08T06:03:09.360Z|VMVR2C450218|2021/10/08 05:55:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.17,      0.65,         0,17.145, 6.000,00000000
2021-10-08T06:03:10.393Z|VMVR2C450218|2021/10/08 05:55:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.08,     0.625,         0,17.145, 6.000,00000000
2021-10-08T06:03:11.425Z|VMVR2C450218|2021/10/08 05:55:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.518,      1.12,     0.637,         0,17.145, 6.000,00000000
2021-10-08T06:03:12.458Z|VMVR2C450218|2021/10/08 05:55:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.01,     0.582,         0,17.145, 6.000,00000000
2021-10-08T06:03:13.490Z|VMVR2C450218|2021/10/08 05:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,       1.1,     0.616,         0,17.145, 6.000,00000000
2021-10-08T06:03:14.523Z|VMVR2C450218|2021/10/08 05:55:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.03,     0.682,         0,17.145, 6.000,00000000
2021-10-08T06:03:15.555Z|VMVR2C450218|2021/10/08 05:55:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,      1.11,     0.568,         0,17.145, 6.000,00000000
2021-10-08T06:03:16.588Z|VMVR2C450218|2021/10/08 05:55:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.14,     0.626,         0,17.145, 6.000,00000000
2021-10-08T06:03:17.620Z|VMVR2C450218|2021/10/08 05:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      1.05,     0.651,         0,17.145, 6.000,00000000
2021-10-08T06:03:18.653Z|VMVR2C450218|2021/10/08 05:55:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,     0.972,     0.723,         0,17.145, 6.000,00000000
2021-10-08T06:03:19.685Z|VMVR2C450218|2021/10/08 05:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.14,     0.792,         0,17.145, 6.000,00000000
2021-10-08T06:03:20.718Z|VMVR2C450218|2021/10/08 05:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.975,     0.593,         0,17.145, 6.000,00000000
2021-10-08T06:03:21.750Z|VMVR2C450218|2021/10/08 05:56:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.08,      0.63,         0,17.145, 6.000,00000000
2021-10-08T06:03:22.783Z|VMVR2C450218|2021/10/08 05:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.05,      0.66,         0,17.145, 6.000,00000000
2021-10-08T06:03:23.815Z|VMVR2C450218|2021/10/08 05:56:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.606,         0,17.145, 6.000,00000000
2021-10-08T06:03:24.848Z|VMVR2C450218|2021/10/08 05:56:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.01,     0.678,         0,17.145, 6.000,00000000
2021-10-08T06:03:25.880Z|VMVR2C450218|2021/10/08 05:56:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.07,     0.625,         0,17.145, 6.000,00000000
2021-10-08T06:03:26.913Z|VMVR2C450218|2021/10/08 05:56:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.572,      1.06,     0.649,         0,17.145, 6.000,00000000
2021-10-08T06:03:27.945Z|VMVR2C450218|2021/10/08 05:56:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,     0.941,      0.72,         0,17.145, 6.000,00000000
2021-10-08T06:03:28.978Z|VMVR2C450218|2021/10/08 05:56:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.581,      1.02,     0.627,         0,17.145, 6.000,00000000
2021-10-08T06:03:30.010Z|VMVR2C450218|2021/10/08 05:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.13,     0.591,         0,17.145, 6.000,00000000
2021-10-08T06:03:31.043Z|VMVR2C450218|2021/10/08 05:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,         1,      0.83,         0,17.145, 6.000,00000000
2021-10-08T06:03:32.075Z|VMVR2C450218|2021/10/08 05:56:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.599,      1.05,     0.643,         0,17.145, 6.000,00000000
2021-10-08T06:03:33.108Z|VMVR2C450218|2021/10/08 05:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.22,     0.791,         0,17.145, 6.000,00000000
2021-10-08T06:03:34.140Z|VMVR2C450218|2021/10/08 05:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,         1,     0.648,         0,17.145, 6.000,00000000
2021-10-08T06:03:35.173Z|VMVR2C450218|2021/10/08 05:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.07,     0.696,         0,17.145, 6.000,00000000
2021-10-08T06:03:36.205Z|VMVR2C450218|2021/10/08 05:56:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,      1.07,     0.731,         0,17.141, 6.000,00000000
2021-10-08T06:03:37.237Z|VMVR2C450218|2021/10/08 05:56:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,      1.13,     0.661,         0,17.145, 6.000,00000000
2021-10-08T06:03:38.270Z|VMVR2C450218|2021/10/08 05:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.817,      1.14,     0.727,         0,17.141, 6.000,00000000
2021-10-08T06:03:39.302Z|VMVR2C450218|2021/10/08 05:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.07,      0.53,         0,17.145, 6.000,00000000
2021-10-08T06:03:40.335Z|VMVR2C450218|2021/10/08 05:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.05,     0.648,         0,17.141, 6.000,00000000
2021-10-08T06:03:41.367Z|VMVR2C450218|2021/10/08 05:56:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,     0.994,     0.762,         0,17.145, 6.000,00000000
2021-10-08T06:03:42.400Z|VMVR2C450218|2021/10/08 05:56:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.07,     0.705,         0,17.141, 6.000,00000000
2021-10-08T06:03:43.432Z|VMVR2C450218|2021/10/08 05:56:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.622,      1.11,     0.707,         0,17.145, 6.000,00000000
2021-10-08T06:03:44.465Z|VMVR2C450218|2021/10/08 05:56:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.06,     0.689,         0,17.145, 6.000,00000000
2021-10-08T06:03:45.497Z|VMVR2C450218|2021/10/08 05:56:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.03,     0.695,         0,17.145, 6.000,00000000
2021-10-08T06:03:46.530Z|VMVR2C450218|2021/10/08 05:56:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,      1.05,     0.629,         0,17.145, 6.000,00000000
2021-10-08T06:03:47.562Z|VMVR2C450218|2021/10/08 05:56:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.12,     0.637,         0,17.145, 6.000,00000000
2021-10-08T06:03:48.595Z|VMVR2C450218|2021/10/08 05:56:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,     0.994,     0.687,         0,17.141, 6.000,00000000
2021-10-08T06:03:49.627Z|VMVR2C450218|2021/10/08 05:56:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.04,       0.7,         0,17.141, 6.000,00000000
2021-10-08T06:03:50.660Z|VMVR2C450218|2021/10/08 05:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.937,     0.756,         0,17.141, 6.000,00000000
2021-10-08T06:03:51.693Z|VMVR2C450218|2021/10/08 05:56:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.11,     0.571,         0,17.141, 6.000,00000000
2021-10-08T06:03:52.725Z|VMVR2C450218|2021/10/08 05:56:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.01,     0.757,         0,17.141, 6.000,00000000
2021-10-08T06:03:53.758Z|VMVR2C450218|2021/10/08 05:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.04,     0.589,         0,17.141, 6.000,00000000
2021-10-08T06:03:54.790Z|VMVR2C450218|2021/10/08 05:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.03,     0.691,         0,17.141, 6.000,00000000
2021-10-08T06:03:55.822Z|VMVR2C450218|2021/10/08 05:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.05,     0.726,         0,17.145, 6.000,00000000
2021-10-08T06:03:56.855Z|VMVR2C450218|2021/10/08 05:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.993,     0.538,         0,17.141, 6.000,00000000
2021-10-08T06:03:57.887Z|VMVR2C450218|2021/10/08 05:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.05,      0.65,         0,17.141, 6.000,00000000
2021-10-08T06:03:58.920Z|VMVR2C450218|2021/10/08 05:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.934,      0.61,         0,17.141, 6.000,00000000
2021-10-08T06:03:59.952Z|VMVR2C450218|2021/10/08 05:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.01,     0.692,         0,17.141, 6.000,00000000
2021-10-08T06:04:00.985Z|VMVR2C450218|2021/10/08 05:56:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.58,      1.13,     0.666,         0,17.141, 6.000,00000000
2021-10-08T06:04:02.018Z|VMVR2C450218|2021/10/08 05:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.976,     0.673,         0,17.141, 6.000,00000000
2021-10-08T06:04:03.050Z|VMVR2C450218|2021/10/08 05:56:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,       1.2,     0.609,         0,17.141, 6.000,00000000
2021-10-08T06:04:04.082Z|VMVR2C450218|2021/10/08 05:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,       1.1,     0.701,         0,17.145, 6.000,00000000
2021-10-08T06:04:05.115Z|VMVR2C450218|2021/10/08 05:56:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.06,       0.6,         0,17.141, 6.000,00000000
2021-10-08T06:04:06.147Z|VMVR2C450218|2021/10/08 05:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.17,     0.627,         0,17.141, 6.000,00000000
2021-10-08T06:04:07.180Z|VMVR2C450218|2021/10/08 05:56:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,     0.988,     0.758,         0,17.141, 6.000,00000000
2021-10-08T06:04:08.212Z|VMVR2C450218|2021/10/08 05:56:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.01,     0.633,         0,17.141, 6.000,00000000
2021-10-08T06:04:09.245Z|VMVR2C450218|2021/10/08 05:56:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.07,     0.595,         0,17.141, 6.000,00000000
2021-10-08T06:04:10.277Z|VMVR2C450218|2021/10/08 05:56:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.554,         0,17.145, 6.000,00000000
2021-10-08T06:04:11.310Z|VMVR2C450218|2021/10/08 05:56:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.07,     0.575,         0,17.145, 6.000,00000000
2021-10-08T06:04:12.342Z|VMVR2C450218|2021/10/08 05:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.14,     0.554,         0,17.141, 6.000,00000000
2021-10-08T06:04:13.375Z|VMVR2C450218|2021/10/08 05:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,     0.581,    0.0139,17.141, 6.000,00000000
2021-10-08T06:04:14.407Z|VMVR2C450218|2021/10/08 05:56:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.18,     0.726,         0,17.141, 6.000,00000000
2021-10-08T06:04:15.440Z|VMVR2C450218|2021/10/08 05:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.05,     0.637,         0,17.141, 6.000,00000000
2021-10-08T06:04:16.472Z|VMVR2C450218|2021/10/08 05:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.02,     0.592,         0,17.141, 6.000,00000000
2021-10-08T06:04:17.504Z|VMVR2C450218|2021/10/08 05:56:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,     0.911,     0.577,         0,17.141, 6.000,00000000
2021-10-08T06:04:18.537Z|VMVR2C450218|2021/10/08 05:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.12,     0.591,         0,17.145, 6.000,00000000
2021-10-08T06:04:19.569Z|VMVR2C450218|2021/10/08 05:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.15,     0.767,         0,17.145, 6.000,00000000
2021-10-08T06:04:20.602Z|VMVR2C450218|2021/10/08 05:56:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.01,     0.607,         0,17.145, 6.000,00000000
2021-10-08T06:04:21.634Z|VMVR2C450218|2021/10/08 05:57:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,       1.1,      0.62,         0,17.141, 6.000,00000000
2021-10-08T06:04:22.667Z|VMVR2C450218|2021/10/08 05:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.15,       0.6,         0,17.141, 6.000,00000000
2021-10-08T06:04:23.699Z|VMVR2C450218|2021/10/08 05:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,     0.709,         0,17.141, 6.000,00000000
2021-10-08T06:04:24.732Z|VMVR2C450218|2021/10/08 05:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.812,         0,17.145, 6.000,00000000
2021-10-08T06:04:25.764Z|VMVR2C450218|2021/10/08 05:57:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,     0.995,     0.699,         0,17.141, 6.000,00000000
2021-10-08T06:04:26.797Z|VMVR2C450218|2021/10/08 05:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.04,     0.742,         0,17.145, 6.000,00000000
2021-10-08T06:04:27.829Z|VMVR2C450218|2021/10/08 05:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.07,     0.627,         0,17.141, 6.000,00000000
2021-10-08T06:04:28.862Z|VMVR2C450218|2021/10/08 05:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.14,       0.7,         0,17.141, 6.000,00000000
2021-10-08T06:04:29.894Z|VMVR2C450218|2021/10/08 05:57:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,     0.999,     0.699,         0,17.145, 6.000,00000000
2021-10-08T06:04:30.931Z|VMVR2C450218|2021/10/08 05:57:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.13,     0.695,         0,17.141, 6.000,00000000
2021-10-08T06:04:31.959Z|VMVR2C450218|2021/10/08 05:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.26,     0.834,         0,17.145, 6.000,00000000
2021-10-08T06:04:32.992Z|VMVR2C450218|2021/10/08 05:57:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.12,     0.674,         0,17.145, 6.000,00000000
2021-10-08T06:04:34.024Z|VMVR2C450218|2021/10/08 05:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.15,     0.729,         0,17.145, 6.000,00000000
2021-10-08T06:04:35.057Z|VMVR2C450218|2021/10/08 05:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.97,     0.615,         0,17.145, 6.000,00000000
2021-10-08T06:04:36.089Z|VMVR2C450218|2021/10/08 05:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.08,     0.787,         0,17.145, 6.000,00000000
2021-10-08T06:04:37.122Z|VMVR2C450218|2021/10/08 05:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,         1,     0.689,         0,17.145, 6.000,00000000
2021-10-08T06:04:38.154Z|VMVR2C450218|2021/10/08 05:57:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.12,     0.659,         0,17.145, 6.000,00000000
2021-10-08T06:04:39.187Z|VMVR2C450218|2021/10/08 05:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.994,     0.643,         0,17.145, 6.000,00000000
2021-10-08T06:04:40.220Z|VMVR2C450218|2021/10/08 05:57:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,      1.12,      0.69,         0,17.145, 6.000,00000000
2021-10-08T06:04:41.252Z|VMVR2C450218|2021/10/08 05:57:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,     0.985,     0.637,         0,17.145, 6.000,00000000
2021-10-08T06:04:42.284Z|VMVR2C450218|2021/10/08 05:57:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.03,     0.667,         0,17.145, 6.000,00000000
2021-10-08T06:04:43.317Z|VMVR2C450218|2021/10/08 05:57:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,     0.955,     0.651,         0,17.145, 6.000,00000000
2021-10-08T06:04:44.349Z|VMVR2C450218|2021/10/08 05:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.11,     0.638,         0,17.145, 6.000,00000000
2021-10-08T06:04:45.381Z|VMVR2C450218|2021/10/08 05:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.977,     0.704,         0,17.145, 6.000,00000000
2021-10-08T06:04:46.414Z|VMVR2C450218|2021/10/08 05:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.07,     0.567,         0,17.145, 6.000,00000000
2021-10-08T06:04:47.447Z|VMVR2C450218|2021/10/08 05:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.09,     0.479,         0,17.145, 6.000,00000000
2021-10-08T06:04:48.479Z|VMVR2C450218|2021/10/08 05:57:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.08,     0.729,         0,17.145, 6.000,00000000
2021-10-08T06:04:49.511Z|VMVR2C450218|2021/10/08 05:57:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.07,     0.641,         0,17.145, 6.000,00000000
2021-10-08T06:04:50.544Z|VMVR2C450218|2021/10/08 05:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.12,     0.581,         0,17.145, 6.000,00000000
2021-10-08T06:04:51.577Z|VMVR2C450218|2021/10/08 05:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.02,      0.63,         0,17.145, 6.000,00000000
2021-10-08T06:04:52.609Z|VMVR2C450218|2021/10/08 05:57:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,      0.63,         0,17.145, 6.000,00000000
2021-10-08T06:04:53.641Z|VMVR2C450218|2021/10/08 05:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.09,     0.643,         0,17.145, 6.000,00000000
2021-10-08T06:04:54.674Z|VMVR2C450218|2021/10/08 05:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.832,      1.11,     0.671,         0,17.145, 6.000,00000000
2021-10-08T06:04:55.706Z|VMVR2C450218|2021/10/08 05:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.11,     0.567,         0,17.148, 6.000,00000000
2021-10-08T06:04:56.739Z|VMVR2C450218|2021/10/08 05:57:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.736,         0,17.145, 6.000,00000000
2021-10-08T06:04:57.771Z|VMVR2C450218|2021/10/08 05:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.16,     0.547,         0,17.145, 6.000,00000000
2021-10-08T06:04:58.804Z|VMVR2C450218|2021/10/08 05:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.15,     0.654,         0,17.145, 6.000,00000000
2021-10-08T06:04:59.836Z|VMVR2C450218|2021/10/08 05:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.16,     0.768,         0,17.145, 6.000,00000000
2021-10-08T06:05:00.869Z|VMVR2C450218|2021/10/08 05:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.03,     0.716,         0,17.145, 6.000,00000000
2021-10-08T06:05:01.901Z|VMVR2C450218|2021/10/08 05:57:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.05,     0.667,         0,17.145, 6.000,00000000
2021-10-08T06:05:02.934Z|VMVR2C450218|2021/10/08 05:57:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,     0.979,     0.765,         0,17.145, 6.000,00000000
2021-10-08T06:05:03.966Z|VMVR2C450218|2021/10/08 05:57:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,     0.895,      0.74,         0,17.145, 6.000,00000000
2021-10-08T06:05:04.999Z|VMVR2C450218|2021/10/08 05:57:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,       1.1,     0.614,         0,17.145, 6.000,00000000
2021-10-08T06:05:06.031Z|VMVR2C450218|2021/10/08 05:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.09,     0.649,         0,17.145, 6.000,00000000
2021-10-08T06:05:07.064Z|VMVR2C450218|2021/10/08 05:57:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.05,     0.545,         0,17.145, 6.000,00000000
2021-10-08T06:05:08.096Z|VMVR2C450218|2021/10/08 05:57:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,      1.04,      0.69,         0,17.145, 6.000,00000000
2021-10-08T06:05:09.129Z|VMVR2C450218|2021/10/08 05:57:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.06,     0.682,         0,17.148, 6.000,00000000
2021-10-08T06:05:10.161Z|VMVR2C450218|2021/10/08 05:57:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,      1.09,     0.708,         0,17.148, 6.000,00000000
2021-10-08T06:05:11.194Z|VMVR2C450218|2021/10/08 05:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.05,     0.607,         0,17.148, 6.000,00000000
2021-10-08T06:05:12.226Z|VMVR2C450218|2021/10/08 05:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.644,      1.18,      0.72,         0,17.145, 6.000,00000000
2021-10-08T06:05:13.259Z|VMVR2C450218|2021/10/08 05:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.01,     0.635,         0,17.145, 6.000,00000000
2021-10-08T06:05:14.291Z|VMVR2C450218|2021/10/08 05:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.15,     0.624,         0,17.148, 6.000,00000000
2021-10-08T06:05:15.324Z|VMVR2C450218|2021/10/08 05:57:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.522,      1.03,     0.662,         0,17.148, 6.000,00000000
2021-10-08T06:05:16.356Z|VMVR2C450218|2021/10/08 05:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.04,     0.683,         0,17.145, 6.000,00000000
2021-10-08T06:05:17.389Z|VMVR2C450218|2021/10/08 05:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.958,     0.749,         0,17.148, 6.000,00000000
2021-10-08T06:05:18.421Z|VMVR2C450218|2021/10/08 05:57:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,         1,     0.657,         0,17.148, 6.000,00000000
2021-10-08T06:05:19.454Z|VMVR2C450218|2021/10/08 05:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.07,      0.71,         0,17.148, 6.000,00000000
2021-10-08T06:05:20.486Z|VMVR2C450218|2021/10/08 05:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,       1.1,     0.595,         0,17.148, 6.000,00000000
2021-10-08T06:05:21.519Z|VMVR2C450218|2021/10/08 05:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,     0.967,     0.577,         0,17.148, 6.000,00000000
2021-10-08T06:05:22.551Z|VMVR2C450218|2021/10/08 05:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.04,     0.635,         0,17.148, 6.000,00000000
2021-10-08T06:05:23.584Z|VMVR2C450218|2021/10/08 05:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.07,     0.658,         0,17.148, 6.000,00000000
2021-10-08T06:05:24.616Z|VMVR2C450218|2021/10/08 05:58:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,     0.964,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:05:25.648Z|VMVR2C450218|2021/10/08 05:58:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.544,      1.11,     0.652,         0,17.148, 6.000,00000000
2021-10-08T06:05:26.681Z|VMVR2C450218|2021/10/08 05:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.12,     0.634,         0,17.148, 6.000,00000000
2021-10-08T06:05:27.714Z|VMVR2C450218|2021/10/08 05:58:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.589,      1.01,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:05:28.746Z|VMVR2C450218|2021/10/08 05:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,         1,     0.662,         0,17.148, 6.000,00000000
2021-10-08T06:05:29.778Z|VMVR2C450218|2021/10/08 05:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.02,     0.721,         0,17.148, 6.000,00000000
2021-10-08T06:05:30.812Z|VMVR2C450218|2021/10/08 05:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.12,     0.616,         0,17.148, 6.000,00000000
2021-10-08T06:05:31.843Z|VMVR2C450218|2021/10/08 05:58:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      1.01,     0.668,         0,17.148, 6.000,00000000
2021-10-08T06:05:32.876Z|VMVR2C450218|2021/10/08 05:58:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.03,      0.69,         0,17.148, 6.000,00000000
2021-10-08T06:05:33.908Z|VMVR2C450218|2021/10/08 05:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.07,     0.692,         0,17.148, 6.000,00000000
2021-10-08T06:05:34.941Z|VMVR2C450218|2021/10/08 05:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.03,     0.764,         0,17.148, 6.000,00000000
2021-10-08T06:05:35.973Z|VMVR2C450218|2021/10/08 05:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.09,     0.653,         0,17.148, 6.000,00000000
2021-10-08T06:05:37.006Z|VMVR2C450218|2021/10/08 05:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.08,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:05:38.038Z|VMVR2C450218|2021/10/08 05:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.21,     0.633,         0,17.148, 6.000,00000000
2021-10-08T06:05:39.071Z|VMVR2C450218|2021/10/08 05:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.988,     0.685,         0,17.148, 6.000,00000000
2021-10-08T06:05:40.103Z|VMVR2C450218|2021/10/08 05:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.968,     0.674,         0,17.148, 6.000,00000000
2021-10-08T06:05:41.136Z|VMVR2C450218|2021/10/08 05:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,         1,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:05:42.168Z|VMVR2C450218|2021/10/08 05:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.09,     0.767,         0,17.148, 6.000,00000000
2021-10-08T06:05:43.201Z|VMVR2C450218|2021/10/08 05:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.12,     0.597,         0,17.148, 6.000,00000000
2021-10-08T06:05:44.233Z|VMVR2C450218|2021/10/08 05:58:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,     0.942,     0.586,         0,17.148, 6.000,00000000
2021-10-08T06:05:45.266Z|VMVR2C450218|2021/10/08 05:58:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.06,     0.635,         0,17.148, 6.000,00000000
2021-10-08T06:05:46.298Z|VMVR2C450218|2021/10/08 05:58:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.07,     0.673,         0,17.148, 6.000,00000000
2021-10-08T06:05:47.331Z|VMVR2C450218|2021/10/08 05:58:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.07,     0.776,         0,17.148, 6.000,00000000
2021-10-08T06:05:48.367Z|VMVR2C450218|2021/10/08 05:58:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.08,     0.625,         0,17.148, 6.000,00000000
2021-10-08T06:05:49.396Z|VMVR2C450218|2021/10/08 05:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.996,     0.569,         0,17.148, 6.000,00000000
2021-10-08T06:05:50.428Z|VMVR2C450218|2021/10/08 05:58:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,       1.1,     0.807,         0,17.148, 6.000,00000000
2021-10-08T06:05:51.461Z|VMVR2C450218|2021/10/08 05:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.05,     0.621,         0,17.148, 6.000,00000000
2021-10-08T06:05:52.493Z|VMVR2C450218|2021/10/08 05:58:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,       1.1,     0.646,         0,17.148, 6.000,00000000
2021-10-08T06:05:53.526Z|VMVR2C450218|2021/10/08 05:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.846,      1.27,     0.748,         0,17.152, 6.000,00000000
2021-10-08T06:05:54.558Z|VMVR2C450218|2021/10/08 05:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.854,       1.1,     0.597,         0,17.148, 6.000,00000000
2021-10-08T06:05:55.602Z|VMVR2C450218|2021/10/08 05:58:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.802,      1.05,     0.716,         0,17.148, 6.000,00000000
2021-10-08T06:05:56.623Z|VMVR2C450218|2021/10/08 05:58:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.06,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:05:57.656Z|VMVR2C450218|2021/10/08 05:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.06,     0.739,         0,17.148, 6.000,00000000
2021-10-08T06:05:58.688Z|VMVR2C450218|2021/10/08 05:58:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.19,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:05:59.721Z|VMVR2C450218|2021/10/08 05:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.04,     0.628,         0,17.148, 6.000,00000000
2021-10-08T06:06:00.753Z|VMVR2C450218|2021/10/08 05:58:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.11,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:06:01.786Z|VMVR2C450218|2021/10/08 05:58:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.581,     0.944,     0.688,         0,17.148, 6.000,00000000
2021-10-08T06:06:02.818Z|VMVR2C450218|2021/10/08 05:58:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.07,     0.584,         0,17.148, 6.000,00000000
2021-10-08T06:06:03.850Z|VMVR2C450218|2021/10/08 05:58:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.14,     0.723,         0,17.148, 6.000,00000000
2021-10-08T06:06:04.883Z|VMVR2C450218|2021/10/08 05:58:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,         1,     0.633,         0,17.148, 6.000,00000000
2021-10-08T06:06:05.915Z|VMVR2C450218|2021/10/08 05:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.06,     0.598,         0,17.152, 6.000,00000000
2021-10-08T06:06:06.948Z|VMVR2C450218|2021/10/08 05:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.747,      1.06,     0.655,         0,17.148, 6.000,00000000
2021-10-08T06:06:07.980Z|VMVR2C450218|2021/10/08 05:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.71,      1.24,     0.731,         0,17.148, 6.000,00000000
2021-10-08T06:06:09.013Z|VMVR2C450218|2021/10/08 05:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.834,      1.15,     0.715,         0,17.148, 6.000,00000000
2021-10-08T06:06:10.045Z|VMVR2C450218|2021/10/08 05:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.764,      1.26,     0.767,         0,17.148, 6.000,00000000
2021-10-08T06:06:11.079Z|VMVR2C450218|2021/10/08 05:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.762,      1.14,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:06:12.110Z|VMVR2C450218|2021/10/08 05:58:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      0.77,      1.27,     0.674,         0,17.148, 6.000,00000000
2021-10-08T06:06:13.143Z|VMVR2C450218|2021/10/08 05:58:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.08,     0.709,       1.2,     0.666,         0,17.148, 6.000,00000000
2021-10-08T06:06:14.175Z|VMVR2C450218|2021/10/08 05:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.939,      1.23,     0.827,         0,17.148, 6.000,00000000
2021-10-08T06:06:15.208Z|VMVR2C450218|2021/10/08 05:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.951,      1.06,     0.751,         0,17.152, 6.000,00000000
2021-10-08T06:06:16.240Z|VMVR2C450218|2021/10/08 05:58:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.714,      1.07,     0.733,         0,17.152, 6.000,00000000
2021-10-08T06:06:17.273Z|VMVR2C450218|2021/10/08 05:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.828,      1.16,     0.711,         0,17.148, 6.000,00000000
2021-10-08T06:06:18.305Z|VMVR2C450218|2021/10/08 05:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.09,     0.614,         0,17.152, 6.000,00000000
2021-10-08T06:06:19.338Z|VMVR2C450218|2021/10/08 05:58:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,       1.1,     0.786,         0,17.152, 6.000,00000000
2021-10-08T06:06:20.370Z|VMVR2C450218|2021/10/08 05:58:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.08,     0.723,         0,17.152, 6.000,00000000
2021-10-08T06:06:21.403Z|VMVR2C450218|2021/10/08 05:59:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.15,     0.662,         0,17.148, 6.000,00000000
2021-10-08T06:06:22.435Z|VMVR2C450218|2021/10/08 05:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.08,     0.657,         0,17.152, 6.000,00000000
2021-10-08T06:06:23.468Z|VMVR2C450218|2021/10/08 05:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.11,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:06:24.500Z|VMVR2C450218|2021/10/08 05:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.17,     0.721,         0,17.152, 6.000,00000000
2021-10-08T06:06:25.533Z|VMVR2C450218|2021/10/08 05:59:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.11,     0.761,         0,17.152, 6.000,00000000
2021-10-08T06:06:26.565Z|VMVR2C450218|2021/10/08 05:59:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.17,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:06:27.598Z|VMVR2C450218|2021/10/08 05:59:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.15,     0.647,         0,17.152, 6.000,00000000
2021-10-08T06:06:28.630Z|VMVR2C450218|2021/10/08 05:59:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,      1.12,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:06:29.663Z|VMVR2C450218|2021/10/08 05:59:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.03,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:06:30.695Z|VMVR2C450218|2021/10/08 05:59:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.571,         0,17.152, 6.000,00000000
2021-10-08T06:06:31.728Z|VMVR2C450218|2021/10/08 05:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.749,      1.08,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:06:32.760Z|VMVR2C450218|2021/10/08 05:59:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.09,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:06:33.793Z|VMVR2C450218|2021/10/08 05:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,       1.1,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:06:34.825Z|VMVR2C450218|2021/10/08 05:59:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.19,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:06:35.858Z|VMVR2C450218|2021/10/08 05:59:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.03,     0.542,         0,17.152, 6.000,00000000
2021-10-08T06:06:36.890Z|VMVR2C450218|2021/10/08 05:59:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.18,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:06:37.923Z|VMVR2C450218|2021/10/08 05:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.15,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:06:38.955Z|VMVR2C450218|2021/10/08 05:59:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.14,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:06:39.987Z|VMVR2C450218|2021/10/08 05:59:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.21,     0.702,         0,17.152, 6.000,00000000
2021-10-08T06:06:41.020Z|VMVR2C450218|2021/10/08 05:59:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,       1.1,     0.739,         0,17.152, 6.000,00000000
2021-10-08T06:06:42.052Z|VMVR2C450218|2021/10/08 05:59:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,     0.978,     0.621,         0,17.152, 6.000,00000000
2021-10-08T06:06:43.085Z|VMVR2C450218|2021/10/08 05:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.07,     0.574,         0,17.152, 6.000,00000000
2021-10-08T06:06:44.117Z|VMVR2C450218|2021/10/08 05:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.07,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:06:45.150Z|VMVR2C450218|2021/10/08 05:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.11,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:06:46.182Z|VMVR2C450218|2021/10/08 05:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.06,     0.623,         0,17.152, 6.000,00000000
2021-10-08T06:06:47.215Z|VMVR2C450218|2021/10/08 05:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.993,     0.719,         0,17.152, 6.000,00000000
2021-10-08T06:06:48.247Z|VMVR2C450218|2021/10/08 05:59:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.16,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:06:49.280Z|VMVR2C450218|2021/10/08 05:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.08,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:06:50.312Z|VMVR2C450218|2021/10/08 05:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.985,      0.71,         0,17.152, 6.000,00000000
2021-10-08T06:06:51.345Z|VMVR2C450218|2021/10/08 05:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,         1,     0.709,         0,17.152, 6.000,00000000
2021-10-08T06:06:52.377Z|VMVR2C450218|2021/10/08 05:59:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.631,      1.06,     0.649,         0,17.152, 6.000,00000000
2021-10-08T06:06:53.410Z|VMVR2C450218|2021/10/08 05:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.04,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:06:54.442Z|VMVR2C450218|2021/10/08 05:59:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.08,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:06:55.475Z|VMVR2C450218|2021/10/08 05:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.02,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:06:56.508Z|VMVR2C450218|2021/10/08 05:59:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.17,     0.701,         0,17.152, 6.000,00000000
2021-10-08T06:06:57.540Z|VMVR2C450218|2021/10/08 05:59:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,     0.997,     0.575,         0,17.152, 6.000,00000000
2021-10-08T06:06:58.572Z|VMVR2C450218|2021/10/08 05:59:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,      1.18,      0.67,         0,17.152, 6.000,00000000
2021-10-08T06:06:59.605Z|VMVR2C450218|2021/10/08 05:59:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,     0.955,     0.801,         0,17.152, 6.000,00000000
2021-10-08T06:07:00.637Z|VMVR2C450218|2021/10/08 05:59:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.808,      1.27,     0.773,         0,17.152, 6.000,00000000
2021-10-08T06:07:01.670Z|VMVR2C450218|2021/10/08 05:59:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.07,     0.608,         0,17.152, 6.000,00000000
2021-10-08T06:07:02.702Z|VMVR2C450218|2021/10/08 05:59:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.04,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:07:03.735Z|VMVR2C450218|2021/10/08 05:59:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.714,      1.12,     0.822,         0,17.152, 6.000,00000000
2021-10-08T06:07:04.767Z|VMVR2C450218|2021/10/08 05:59:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      1.15,     0.633,         0,17.148, 6.000,00000000
2021-10-08T06:07:05.800Z|VMVR2C450218|2021/10/08 05:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.657,      1.11,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:07:06.832Z|VMVR2C450218|2021/10/08 05:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.16,     0.742,         0,17.152, 6.000,00000000
2021-10-08T06:07:07.865Z|VMVR2C450218|2021/10/08 05:59:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.08,     0.716,         0,17.152, 6.000,00000000
2021-10-08T06:07:08.897Z|VMVR2C450218|2021/10/08 05:59:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.17,     0.701,         0,17.152, 6.000,00000000
2021-10-08T06:07:09.929Z|VMVR2C450218|2021/10/08 05:59:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.07,     0.687,         0,17.152, 6.000,00000000
2021-10-08T06:07:10.962Z|VMVR2C450218|2021/10/08 05:59:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.617,     0.999,     0.742,         0,17.152, 6.000,00000000
2021-10-08T06:07:11.994Z|VMVR2C450218|2021/10/08 05:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.12,     0.733,         0,17.152, 6.000,00000000
2021-10-08T06:07:13.027Z|VMVR2C450218|2021/10/08 05:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.04,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:07:14.060Z|VMVR2C450218|2021/10/08 05:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,       1.1,     0.706,         0,17.148, 6.000,00000000
2021-10-08T06:07:15.092Z|VMVR2C450218|2021/10/08 05:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.14,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:07:16.124Z|VMVR2C450218|2021/10/08 05:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.12,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:07:17.157Z|VMVR2C450218|2021/10/08 05:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.07,     0.637,         0,17.152, 6.000,00000000
2021-10-08T06:07:18.202Z|VMVR2C450218|2021/10/08 05:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.07,     0.685,         0,17.152, 6.000,00000000
2021-10-08T06:07:19.222Z|VMVR2C450218|2021/10/08 05:59:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,      1.06,     0.719,         0,17.152, 6.000,00000000
2021-10-08T06:07:20.254Z|VMVR2C450218|2021/10/08 05:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.06,     0.753,         0,17.152, 6.000,00000000
2021-10-08T06:07:21.287Z|VMVR2C450218|2021/10/08 06:00:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.816,      1.05,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:07:22.319Z|VMVR2C450218|2021/10/08 06:00:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.02,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:07:23.352Z|VMVR2C450218|2021/10/08 06:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.13,     0.648,         0,17.148, 6.000,00000000
2021-10-08T06:07:24.384Z|VMVR2C450218|2021/10/08 06:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.13,     0.571,         0,17.152, 6.000,00000000
2021-10-08T06:07:25.417Z|VMVR2C450218|2021/10/08 06:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,       1.2,     0.751,         0,17.152, 6.000,00000000
2021-10-08T06:07:26.450Z|VMVR2C450218|2021/10/08 06:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.13,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:07:27.482Z|VMVR2C450218|2021/10/08 06:00:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.13,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:07:28.514Z|VMVR2C450218|2021/10/08 06:00:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,     0.943,     0.603,         0,17.148, 6.000,00000000
2021-10-08T06:07:29.547Z|VMVR2C450218|2021/10/08 06:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,       1.2,     0.747,         0,17.148, 6.000,00000000
2021-10-08T06:07:30.579Z|VMVR2C450218|2021/10/08 06:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.09,     0.785,         0,17.152, 6.000,00000000
2021-10-08T06:07:31.620Z|VMVR2C450218|2021/10/08 06:00:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.18,     0.612,         0,17.148, 6.000,00000000
2021-10-08T06:07:32.644Z|VMVR2C450218|2021/10/08 06:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.14,     0.702,         0,17.152, 6.000,00000000
2021-10-08T06:07:33.677Z|VMVR2C450218|2021/10/08 06:00:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.09,     0.748,         0,17.152, 6.000,00000000
2021-10-08T06:07:34.709Z|VMVR2C450218|2021/10/08 06:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,         1,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:07:35.742Z|VMVR2C450218|2021/10/08 06:00:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.606,      1.02,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:07:36.774Z|VMVR2C450218|2021/10/08 06:00:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.07,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:07:37.807Z|VMVR2C450218|2021/10/08 06:00:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,     0.998,     0.739,         0,17.152, 6.000,00000000
2021-10-08T06:07:38.839Z|VMVR2C450218|2021/10/08 06:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.02,     0.625,         0,17.148, 6.000,00000000
2021-10-08T06:07:39.872Z|VMVR2C450218|2021/10/08 06:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.06,     0.703,         0,17.152, 6.000,00000000
2021-10-08T06:07:40.904Z|VMVR2C450218|2021/10/08 06:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.08,     0.541,         0,17.152, 6.000,00000000
2021-10-08T06:07:41.937Z|VMVR2C450218|2021/10/08 06:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.14,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:07:42.969Z|VMVR2C450218|2021/10/08 06:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.09,     0.511,         0,17.148, 6.000,00000000
2021-10-08T06:07:44.002Z|VMVR2C450218|2021/10/08 06:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.09,     0.584,         0,17.148, 6.000,00000000
2021-10-08T06:07:45.034Z|VMVR2C450218|2021/10/08 06:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.06,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:07:46.066Z|VMVR2C450218|2021/10/08 06:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.13,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:07:47.099Z|VMVR2C450218|2021/10/08 06:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.05,     0.581,         0,17.148, 6.000,00000000
2021-10-08T06:07:48.131Z|VMVR2C450218|2021/10/08 06:00:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.58,      1.02,     0.638,         0,17.148, 6.000,00000000
2021-10-08T06:07:49.164Z|VMVR2C450218|2021/10/08 06:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.07,     0.703,         0,17.148, 6.000,00000000
2021-10-08T06:07:50.197Z|VMVR2C450218|2021/10/08 06:00:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,       1.1,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:07:51.229Z|VMVR2C450218|2021/10/08 06:00:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.06,     0.724,         0,17.148, 6.000,00000000
2021-10-08T06:07:52.263Z|VMVR2C450218|2021/10/08 06:00:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.13,     0.693,         0,17.148, 6.000,00000000
2021-10-08T06:07:53.294Z|VMVR2C450218|2021/10/08 06:00:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.13,     0.664,         0,17.148, 6.000,00000000
2021-10-08T06:07:54.326Z|VMVR2C450218|2021/10/08 06:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.03,     0.554,         0,17.148, 6.000,00000000
2021-10-08T06:07:55.359Z|VMVR2C450218|2021/10/08 06:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.992,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:07:56.391Z|VMVR2C450218|2021/10/08 06:00:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.13,     0.551,         0,17.148, 6.000,00000000
2021-10-08T06:07:57.424Z|VMVR2C450218|2021/10/08 06:00:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.03,     0.715,         0,17.148, 6.000,00000000
2021-10-08T06:07:58.456Z|VMVR2C450218|2021/10/08 06:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.02,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:07:59.489Z|VMVR2C450218|2021/10/08 06:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.823,      1.06,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:08:00.521Z|VMVR2C450218|2021/10/08 06:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.09,     0.782,         0,17.148, 6.000,00000000
2021-10-08T06:08:01.554Z|VMVR2C450218|2021/10/08 06:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.05,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:08:02.586Z|VMVR2C450218|2021/10/08 06:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,     0.978,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:08:03.619Z|VMVR2C450218|2021/10/08 06:00:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.815,      1.04,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:08:04.651Z|VMVR2C450218|2021/10/08 06:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.11,     0.794,         0,17.148, 6.000,00000000
2021-10-08T06:08:05.684Z|VMVR2C450218|2021/10/08 06:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.07,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:08:06.716Z|VMVR2C450218|2021/10/08 06:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.17,     0.586,         0,17.148, 6.000,00000000
2021-10-08T06:08:07.749Z|VMVR2C450218|2021/10/08 06:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.06,     0.801,         0,17.152, 6.000,00000000
2021-10-08T06:08:08.781Z|VMVR2C450218|2021/10/08 06:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.13,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:08:09.814Z|VMVR2C450218|2021/10/08 06:00:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.05,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:08:10.846Z|VMVR2C450218|2021/10/08 06:00:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.79,      1.05,      0.68,         0,17.148, 6.000,00000000
2021-10-08T06:08:11.879Z|VMVR2C450218|2021/10/08 06:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.13,     0.646,         0,17.148, 6.000,00000000
2021-10-08T06:08:12.911Z|VMVR2C450218|2021/10/08 06:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.16,     0.658,         0,17.148, 6.000,00000000
2021-10-08T06:08:13.944Z|VMVR2C450218|2021/10/08 06:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.02,     0.641,         0,17.148, 6.000,00000000
2021-10-08T06:08:14.976Z|VMVR2C450218|2021/10/08 06:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.14,     0.637,         0,17.148, 6.000,00000000
2021-10-08T06:08:16.009Z|VMVR2C450218|2021/10/08 06:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.07,      0.74,         0,17.152, 6.000,00000000
2021-10-08T06:08:17.041Z|VMVR2C450218|2021/10/08 06:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.817,      1.05,     0.708,         0,17.148, 6.000,00000000
2021-10-08T06:08:18.074Z|VMVR2C450218|2021/10/08 06:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.01,     0.597,         0,17.148, 6.000,00000000
2021-10-08T06:08:19.106Z|VMVR2C450218|2021/10/08 06:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.08,     0.752,         0,17.152, 6.000,00000000
2021-10-08T06:08:20.139Z|VMVR2C450218|2021/10/08 06:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.17,     0.596,         0,17.148, 6.000,00000000
2021-10-08T06:08:21.171Z|VMVR2C450218|2021/10/08 06:01:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,       1.2,     0.691,         0,17.148, 6.000,00000000
2021-10-08T06:08:22.203Z|VMVR2C450218|2021/10/08 06:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.05,     0.636,         0,17.148, 6.000,00000000
2021-10-08T06:08:23.236Z|VMVR2C450218|2021/10/08 06:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.02,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:08:24.268Z|VMVR2C450218|2021/10/08 06:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.11,     0.655,         0,17.148, 6.000,00000000
2021-10-08T06:08:25.301Z|VMVR2C450218|2021/10/08 06:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.935,     0.528,         0,17.152, 6.000,00000000
2021-10-08T06:08:26.334Z|VMVR2C450218|2021/10/08 06:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.02,     0.685,         0,17.152, 6.000,00000000
2021-10-08T06:08:27.366Z|VMVR2C450218|2021/10/08 06:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.09,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:08:28.398Z|VMVR2C450218|2021/10/08 06:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.03,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:08:29.431Z|VMVR2C450218|2021/10/08 06:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,       1.1,     0.721,         0,17.152, 6.000,00000000
2021-10-08T06:08:30.463Z|VMVR2C450218|2021/10/08 06:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.11,     0.598,         0,17.148, 6.000,00000000
2021-10-08T06:08:31.496Z|VMVR2C450218|2021/10/08 06:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.04,     0.633,         0,17.148, 6.000,00000000
2021-10-08T06:08:32.528Z|VMVR2C450218|2021/10/08 06:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.934,     0.585,         0,17.152, 6.000,00000000
2021-10-08T06:08:33.561Z|VMVR2C450218|2021/10/08 06:01:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.588,       1.1,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:08:34.593Z|VMVR2C450218|2021/10/08 06:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.12,     0.551,         0,17.152, 6.000,00000000
2021-10-08T06:08:35.626Z|VMVR2C450218|2021/10/08 06:01:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.08,     0.681,         0,17.148, 6.000,00000000
2021-10-08T06:08:36.658Z|VMVR2C450218|2021/10/08 06:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.06,     0.565,         0,17.152, 6.000,00000000
2021-10-08T06:08:37.691Z|VMVR2C450218|2021/10/08 06:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.983,      0.68,         0,17.148, 6.000,00000000
2021-10-08T06:08:38.723Z|VMVR2C450218|2021/10/08 06:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      1.08,     0.518,         0,17.148, 6.000,00000000
2021-10-08T06:08:39.756Z|VMVR2C450218|2021/10/08 06:01:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.07,     0.629,         0,17.148, 6.000,00000000
2021-10-08T06:08:40.788Z|VMVR2C450218|2021/10/08 06:01:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,       1.1,     0.733,         0,17.148, 6.000,00000000
2021-10-08T06:08:41.821Z|VMVR2C450218|2021/10/08 06:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.981,     0.569,         0,17.148, 6.000,00000000
2021-10-08T06:08:42.862Z|VMVR2C450218|2021/10/08 06:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.993,     0.658,         0,17.148, 6.000,00000000
2021-10-08T06:08:43.886Z|VMVR2C450218|2021/10/08 06:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.978,     0.765,         0,17.152, 6.000,00000000
2021-10-08T06:08:44.918Z|VMVR2C450218|2021/10/08 06:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.02,     0.801,         0,17.148, 6.000,00000000
2021-10-08T06:08:45.951Z|VMVR2C450218|2021/10/08 06:01:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.18,     0.662,         0,17.148, 6.000,00000000
2021-10-08T06:08:46.983Z|VMVR2C450218|2021/10/08 06:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.04,     0.787,         0,17.152, 6.000,00000000
2021-10-08T06:08:48.016Z|VMVR2C450218|2021/10/08 06:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.07,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:08:49.048Z|VMVR2C450218|2021/10/08 06:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.08,     0.759,         0,17.148, 6.000,00000000
2021-10-08T06:08:50.081Z|VMVR2C450218|2021/10/08 06:01:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.855,      1.11,     0.606,         0,17.148, 6.000,00000000
2021-10-08T06:08:51.113Z|VMVR2C450218|2021/10/08 06:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.806,      1.07,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:08:52.146Z|VMVR2C450218|2021/10/08 06:01:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.16,     0.727,         0,17.148, 6.000,00000000
2021-10-08T06:08:53.178Z|VMVR2C450218|2021/10/08 06:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.08,      0.65,         0,17.152, 6.000,00000000
2021-10-08T06:08:54.211Z|VMVR2C450218|2021/10/08 06:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.04,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:08:55.243Z|VMVR2C450218|2021/10/08 06:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.13,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:08:56.275Z|VMVR2C450218|2021/10/08 06:01:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.12,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:08:57.308Z|VMVR2C450218|2021/10/08 06:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,      1.09,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:08:58.340Z|VMVR2C450218|2021/10/08 06:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.01,     0.619,         0,17.152, 6.000,00000000
2021-10-08T06:08:59.373Z|VMVR2C450218|2021/10/08 06:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.09,      0.76,         0,17.148, 6.000,00000000
2021-10-08T06:09:00.405Z|VMVR2C450218|2021/10/08 06:01:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.14,     0.689,         0,17.148, 6.000,00000000
2021-10-08T06:09:01.438Z|VMVR2C450218|2021/10/08 06:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.64,      1.02,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:09:02.470Z|VMVR2C450218|2021/10/08 06:01:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.12,     0.702,         0,17.152, 6.000,00000000
2021-10-08T06:09:03.503Z|VMVR2C450218|2021/10/08 06:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.14,     0.666,         0,17.148, 6.000,00000000
2021-10-08T06:09:04.535Z|VMVR2C450218|2021/10/08 06:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.15,     0.685,         0,17.152, 6.000,00000000
2021-10-08T06:09:05.570Z|VMVR2C450218|2021/10/08 06:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.08,     0.707,         0,17.148, 6.000,00000000
2021-10-08T06:09:06.600Z|VMVR2C450218|2021/10/08 06:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.06,     0.718,         0,17.152, 6.000,00000000
2021-10-08T06:09:07.633Z|VMVR2C450218|2021/10/08 06:01:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.07,     0.678,         0,17.148, 6.000,00000000
2021-10-08T06:09:08.665Z|VMVR2C450218|2021/10/08 06:01:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.02,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:09:09.698Z|VMVR2C450218|2021/10/08 06:01:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.15,     0.732,         0,17.152, 6.000,00000000
2021-10-08T06:09:10.730Z|VMVR2C450218|2021/10/08 06:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.12,     0.686,         0,17.148, 6.000,00000000
2021-10-08T06:09:11.763Z|VMVR2C450218|2021/10/08 06:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.06,     0.667,         0,17.148, 6.000,00000000
2021-10-08T06:09:12.795Z|VMVR2C450218|2021/10/08 06:01:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.08,      0.69,         0,17.148, 6.000,00000000
2021-10-08T06:09:13.828Z|VMVR2C450218|2021/10/08 06:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.02,     0.547,         0,17.148, 6.000,00000000
2021-10-08T06:09:14.860Z|VMVR2C450218|2021/10/08 06:01:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.17,     0.689,         0,17.148, 6.000,00000000
2021-10-08T06:09:15.893Z|VMVR2C450218|2021/10/08 06:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.13,     0.574,         0,17.148, 6.000,00000000
2021-10-08T06:09:16.925Z|VMVR2C450218|2021/10/08 06:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,       1.1,     0.744,         0,17.148, 6.000,00000000
2021-10-08T06:09:17.958Z|VMVR2C450218|2021/10/08 06:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.09,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:09:18.990Z|VMVR2C450218|2021/10/08 06:01:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.803,      1.12,     0.725,         0,17.148, 6.000,00000000
2021-10-08T06:09:20.023Z|VMVR2C450218|2021/10/08 06:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.16,     0.678,         0,17.148, 6.000,00000000
2021-10-08T06:09:21.055Z|VMVR2C450218|2021/10/08 06:02:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.07,     0.709,         0,17.148, 6.000,00000000
2021-10-08T06:09:22.088Z|VMVR2C450218|2021/10/08 06:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.02,     0.623,         0,17.148, 6.000,00000000
2021-10-08T06:09:23.120Z|VMVR2C450218|2021/10/08 06:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      0.99,     0.593,         0,17.148, 6.000,00000000
2021-10-08T06:09:24.153Z|VMVR2C450218|2021/10/08 06:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.935,      0.76,         0,17.148, 6.000,00000000
2021-10-08T06:09:25.185Z|VMVR2C450218|2021/10/08 06:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.05,     0.641,         0,17.148, 6.000,00000000
2021-10-08T06:09:26.218Z|VMVR2C450218|2021/10/08 06:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.09,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:09:27.250Z|VMVR2C450218|2021/10/08 06:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,       1.1,     0.708,         0,17.148, 6.000,00000000
2021-10-08T06:09:28.283Z|VMVR2C450218|2021/10/08 06:02:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.11,     0.704,         0,17.148, 6.000,00000000
2021-10-08T06:09:29.315Z|VMVR2C450218|2021/10/08 06:02:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.08,     0.637,         0,17.148, 6.000,00000000
2021-10-08T06:09:30.348Z|VMVR2C450218|2021/10/08 06:02:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,       1.1,     0.616,         0,17.148, 6.000,00000000
2021-10-08T06:09:31.380Z|VMVR2C450218|2021/10/08 06:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.09,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:09:32.412Z|VMVR2C450218|2021/10/08 06:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.04,     0.597,         0,17.148, 6.000,00000000
2021-10-08T06:09:33.445Z|VMVR2C450218|2021/10/08 06:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.835,      1.07,     0.592,         0,17.148, 6.000,00000000
2021-10-08T06:09:34.478Z|VMVR2C450218|2021/10/08 06:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.09,     0.735,         0,17.148, 6.000,00000000
2021-10-08T06:09:35.510Z|VMVR2C450218|2021/10/08 06:02:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.14,     0.618,         0,17.148, 6.000,00000000
2021-10-08T06:09:36.542Z|VMVR2C450218|2021/10/08 06:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      1.08,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:09:37.575Z|VMVR2C450218|2021/10/08 06:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.04,     0.647,         0,17.152, 6.000,00000000
2021-10-08T06:09:38.607Z|VMVR2C450218|2021/10/08 06:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.05,     0.598,         0,17.148, 6.000,00000000
2021-10-08T06:09:39.640Z|VMVR2C450218|2021/10/08 06:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.14,     0.592,         0,17.148, 6.000,00000000
2021-10-08T06:09:40.672Z|VMVR2C450218|2021/10/08 06:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.11,     0.638,         0,17.148, 6.000,00000000
2021-10-08T06:09:41.705Z|VMVR2C450218|2021/10/08 06:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.12,     0.718,         0,17.148, 6.000,00000000
2021-10-08T06:09:42.737Z|VMVR2C450218|2021/10/08 06:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,     0.943,     0.578,         0,17.148, 6.000,00000000
2021-10-08T06:09:43.770Z|VMVR2C450218|2021/10/08 06:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.13,     0.608,         0,17.148, 6.000,00000000
2021-10-08T06:09:44.802Z|VMVR2C450218|2021/10/08 06:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.986,     0.527,         0,17.148, 6.000,00000000
2021-10-08T06:09:45.835Z|VMVR2C450218|2021/10/08 06:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.16,       0.7,         0,17.148, 6.000,00000000
2021-10-08T06:09:46.867Z|VMVR2C450218|2021/10/08 06:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.846,      1.01,     0.709,         0,17.152, 6.000,00000000
2021-10-08T06:09:47.900Z|VMVR2C450218|2021/10/08 06:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.14,     0.638,         0,17.148, 6.000,00000000
2021-10-08T06:09:48.932Z|VMVR2C450218|2021/10/08 06:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.14,     0.679,         0,17.148, 6.000,00000000
2021-10-08T06:09:49.965Z|VMVR2C450218|2021/10/08 06:02:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.14,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:09:50.997Z|VMVR2C450218|2021/10/08 06:02:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.772,         0,17.148, 6.000,00000000
2021-10-08T06:09:52.030Z|VMVR2C450218|2021/10/08 06:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,       1.1,     0.738,         0,17.148, 6.000,00000000
2021-10-08T06:09:53.062Z|VMVR2C450218|2021/10/08 06:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.07,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:09:54.095Z|VMVR2C450218|2021/10/08 06:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.02,     0.644,         0,17.148, 6.000,00000000
2021-10-08T06:09:55.127Z|VMVR2C450218|2021/10/08 06:02:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.12,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:09:56.160Z|VMVR2C450218|2021/10/08 06:02:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,     0.975,     0.723,         0,17.148, 6.000,00000000
2021-10-08T06:09:57.192Z|VMVR2C450218|2021/10/08 06:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.704,      1.09,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:09:58.225Z|VMVR2C450218|2021/10/08 06:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.14,     0.756,         0,17.152, 6.000,00000000
2021-10-08T06:09:59.257Z|VMVR2C450218|2021/10/08 06:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.13,     0.711,         0,17.152, 6.000,00000000
2021-10-08T06:10:00.290Z|VMVR2C450218|2021/10/08 06:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,         1,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:10:01.322Z|VMVR2C450218|2021/10/08 06:02:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.06,     0.653,         0,17.148, 6.000,00000000
2021-10-08T06:10:02.355Z|VMVR2C450218|2021/10/08 06:02:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,       1.1,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:10:03.387Z|VMVR2C450218|2021/10/08 06:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.19,     0.704,         0,17.152, 6.000,00000000
2021-10-08T06:10:04.420Z|VMVR2C450218|2021/10/08 06:02:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,     0.947,     0.775,         0,17.148, 6.000,00000000
2021-10-08T06:10:05.452Z|VMVR2C450218|2021/10/08 06:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.11,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:10:06.484Z|VMVR2C450218|2021/10/08 06:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      1.07,     0.751,         0,17.152, 6.000,00000000
2021-10-08T06:10:07.517Z|VMVR2C450218|2021/10/08 06:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.09,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:10:08.549Z|VMVR2C450218|2021/10/08 06:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,     0.993,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:10:09.582Z|VMVR2C450218|2021/10/08 06:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.23,     0.743,         0,17.152, 6.000,00000000
2021-10-08T06:10:10.614Z|VMVR2C450218|2021/10/08 06:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,       1.1,     0.687,         0,17.152, 6.000,00000000
2021-10-08T06:10:11.647Z|VMVR2C450218|2021/10/08 06:02:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.16,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:10:12.679Z|VMVR2C450218|2021/10/08 06:02:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,       1.1,     0.658,    0.0283,17.152, 6.000,00000000
2021-10-08T06:10:13.712Z|VMVR2C450218|2021/10/08 06:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.15,     0.802,         0,17.152, 6.000,00000000
2021-10-08T06:10:14.744Z|VMVR2C450218|2021/10/08 06:02:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.13,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:10:15.777Z|VMVR2C450218|2021/10/08 06:02:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.17,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:10:16.809Z|VMVR2C450218|2021/10/08 06:02:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.755,      1.13,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:10:17.842Z|VMVR2C450218|2021/10/08 06:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.07,     0.528,         0,17.152, 6.000,00000000
2021-10-08T06:10:18.874Z|VMVR2C450218|2021/10/08 06:02:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.08,     0.658,         0,17.152, 6.000,00000000
2021-10-08T06:10:19.907Z|VMVR2C450218|2021/10/08 06:02:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,       1.1,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:10:20.939Z|VMVR2C450218|2021/10/08 06:03:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,     0.925,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:10:21.972Z|VMVR2C450218|2021/10/08 06:03:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.548,       1.2,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:10:23.004Z|VMVR2C450218|2021/10/08 06:03:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.05,     0.712,         0,17.152, 6.000,00000000
2021-10-08T06:10:24.037Z|VMVR2C450218|2021/10/08 06:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.06,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:10:25.069Z|VMVR2C450218|2021/10/08 06:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,       1.2,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:10:26.102Z|VMVR2C450218|2021/10/08 06:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.15,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:10:27.134Z|VMVR2C450218|2021/10/08 06:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:10:28.167Z|VMVR2C450218|2021/10/08 06:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.11,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:10:29.199Z|VMVR2C450218|2021/10/08 06:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,       1.1,     0.752,         0,17.152, 6.000,00000000
2021-10-08T06:10:30.232Z|VMVR2C450218|2021/10/08 06:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,     0.967,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:10:31.264Z|VMVR2C450218|2021/10/08 06:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.07,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:10:32.297Z|VMVR2C450218|2021/10/08 06:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.02,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:10:33.329Z|VMVR2C450218|2021/10/08 06:03:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.01,     0.675,         0,17.152, 6.000,00000000
2021-10-08T06:10:34.362Z|VMVR2C450218|2021/10/08 06:03:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.622,      1.02,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:10:35.394Z|VMVR2C450218|2021/10/08 06:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.08,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:10:36.427Z|VMVR2C450218|2021/10/08 06:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.829,      1.17,     0.735,         0,17.152, 6.000,00000000
2021-10-08T06:10:37.459Z|VMVR2C450218|2021/10/08 06:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,      0.68,         0,17.152, 6.000,00000000
2021-10-08T06:10:38.492Z|VMVR2C450218|2021/10/08 06:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.15,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:10:39.524Z|VMVR2C450218|2021/10/08 06:03:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.13,     0.728,         0,17.152, 6.000,00000000
2021-10-08T06:10:40.557Z|VMVR2C450218|2021/10/08 06:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      1.08,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:10:41.589Z|VMVR2C450218|2021/10/08 06:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.14,     0.729,         0,17.152, 6.000,00000000
2021-10-08T06:10:42.622Z|VMVR2C450218|2021/10/08 06:03:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.11,     0.709,         0,17.152, 6.000,00000000
2021-10-08T06:10:43.654Z|VMVR2C450218|2021/10/08 06:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.01,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:10:44.686Z|VMVR2C450218|2021/10/08 06:03:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,       1.1,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:10:45.719Z|VMVR2C450218|2021/10/08 06:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,         1,     0.688,         0,17.152, 6.000,00000000
2021-10-08T06:10:46.751Z|VMVR2C450218|2021/10/08 06:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.05,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:10:47.784Z|VMVR2C450218|2021/10/08 06:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.05,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:10:48.817Z|VMVR2C450218|2021/10/08 06:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.07,     0.657,         0,17.152, 6.000,00000000
2021-10-08T06:10:49.849Z|VMVR2C450218|2021/10/08 06:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.05,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:10:50.881Z|VMVR2C450218|2021/10/08 06:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.12,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:10:51.914Z|VMVR2C450218|2021/10/08 06:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.06,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:10:52.946Z|VMVR2C450218|2021/10/08 06:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.09,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:10:53.979Z|VMVR2C450218|2021/10/08 06:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.812,      1.08,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:10:55.011Z|VMVR2C450218|2021/10/08 06:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,       1.1,     0.742,         0,17.152, 6.000,00000000
2021-10-08T06:10:56.044Z|VMVR2C450218|2021/10/08 06:03:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.07,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:10:57.076Z|VMVR2C450218|2021/10/08 06:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.995,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:10:58.109Z|VMVR2C450218|2021/10/08 06:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,       1.1,     0.574,         0,17.152, 6.000,00000000
2021-10-08T06:10:59.141Z|VMVR2C450218|2021/10/08 06:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.16,     0.687,         0,17.152, 6.000,00000000
2021-10-08T06:11:00.174Z|VMVR2C450218|2021/10/08 06:03:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.12,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:11:01.206Z|VMVR2C450218|2021/10/08 06:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.02,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:11:02.239Z|VMVR2C450218|2021/10/08 06:03:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.52,      1.07,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:11:03.271Z|VMVR2C450218|2021/10/08 06:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.04,       0.6,         0,17.152, 6.000,00000000
2021-10-08T06:11:04.304Z|VMVR2C450218|2021/10/08 06:03:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.608,      1.04,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:11:05.336Z|VMVR2C450218|2021/10/08 06:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.07,     0.721,         0,17.152, 6.000,00000000
2021-10-08T06:11:06.369Z|VMVR2C450218|2021/10/08 06:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.15,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:11:07.401Z|VMVR2C450218|2021/10/08 06:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.03,     0.638,         0,17.152, 6.000,00000000
2021-10-08T06:11:08.434Z|VMVR2C450218|2021/10/08 06:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.13,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:11:09.466Z|VMVR2C450218|2021/10/08 06:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.15,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:11:10.499Z|VMVR2C450218|2021/10/08 06:03:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,      1.01,     0.627,         0,17.152, 6.000,00000000
2021-10-08T06:11:11.531Z|VMVR2C450218|2021/10/08 06:03:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.09,     0.753,         0,17.152, 6.000,00000000
2021-10-08T06:11:12.564Z|VMVR2C450218|2021/10/08 06:03:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.08,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:11:13.596Z|VMVR2C450218|2021/10/08 06:03:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,     0.935,     0.556,         0,17.152, 6.000,00000000
2021-10-08T06:11:14.629Z|VMVR2C450218|2021/10/08 06:03:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,       1.1,      0.59,         0,17.152, 6.000,00000000
2021-10-08T06:11:15.661Z|VMVR2C450218|2021/10/08 06:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.07,     0.743,         0,17.152, 6.000,00000000
2021-10-08T06:11:16.693Z|VMVR2C450218|2021/10/08 06:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.07,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:11:17.726Z|VMVR2C450218|2021/10/08 06:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,       1.1,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:11:18.758Z|VMVR2C450218|2021/10/08 06:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.08,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:11:19.791Z|VMVR2C450218|2021/10/08 06:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.12,     0.571,         0,17.152, 6.000,00000000
2021-10-08T06:11:20.823Z|VMVR2C450218|2021/10/08 06:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.15,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:11:21.856Z|VMVR2C450218|2021/10/08 06:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.06,     0.623,         0,17.152, 6.000,00000000
2021-10-08T06:11:22.889Z|VMVR2C450218|2021/10/08 06:04:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,     0.875,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:11:23.921Z|VMVR2C450218|2021/10/08 06:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.12,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:11:24.954Z|VMVR2C450218|2021/10/08 06:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      0.97,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:11:25.986Z|VMVR2C450218|2021/10/08 06:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.09,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:11:27.018Z|VMVR2C450218|2021/10/08 06:04:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.559,      1.12,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:11:28.051Z|VMVR2C450218|2021/10/08 06:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.11,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:11:29.083Z|VMVR2C450218|2021/10/08 06:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.16,     0.572,         0,17.152, 6.000,00000000
2021-10-08T06:11:30.116Z|VMVR2C450218|2021/10/08 06:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,     0.962,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:11:31.148Z|VMVR2C450218|2021/10/08 06:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.09,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:11:32.181Z|VMVR2C450218|2021/10/08 06:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.02,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:11:33.213Z|VMVR2C450218|2021/10/08 06:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.11,     0.702,         0,17.152, 6.000,00000000
2021-10-08T06:11:34.246Z|VMVR2C450218|2021/10/08 06:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,       1.1,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:11:35.278Z|VMVR2C450218|2021/10/08 06:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.05,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:11:36.311Z|VMVR2C450218|2021/10/08 06:04:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,         1,     0.737,         0,17.152, 6.000,00000000
2021-10-08T06:11:37.343Z|VMVR2C450218|2021/10/08 06:04:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.11,     0.643,         0,17.152, 6.000,00000000
2021-10-08T06:11:38.376Z|VMVR2C450218|2021/10/08 06:04:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.03,     0.692,         0,17.152, 6.000,00000000
2021-10-08T06:11:39.408Z|VMVR2C450218|2021/10/08 06:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.12,     0.596,         0,17.155, 6.000,00000000
2021-10-08T06:11:40.441Z|VMVR2C450218|2021/10/08 06:04:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.14,     0.524,         0,17.152, 6.000,00000000
2021-10-08T06:11:41.473Z|VMVR2C450218|2021/10/08 06:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.12,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:11:42.506Z|VMVR2C450218|2021/10/08 06:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.22,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:11:43.538Z|VMVR2C450218|2021/10/08 06:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.756,         0,17.152, 6.000,00000000
2021-10-08T06:11:44.571Z|VMVR2C450218|2021/10/08 06:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.623,         0,17.155, 6.000,00000000
2021-10-08T06:11:45.603Z|VMVR2C450218|2021/10/08 06:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.17,     0.662,         0,17.155, 6.000,00000000
2021-10-08T06:11:46.636Z|VMVR2C450218|2021/10/08 06:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,      1.08,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:11:47.668Z|VMVR2C450218|2021/10/08 06:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.604,      1.01,      0.81,         0,17.152, 6.000,00000000
2021-10-08T06:11:48.701Z|VMVR2C450218|2021/10/08 06:04:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.18,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:11:49.733Z|VMVR2C450218|2021/10/08 06:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.15,     0.558,         0,17.152, 6.000,00000000
2021-10-08T06:11:50.765Z|VMVR2C450218|2021/10/08 06:04:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,      1.09,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:11:51.812Z|VMVR2C450218|2021/10/08 06:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.18,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:11:52.830Z|VMVR2C450218|2021/10/08 06:04:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,      1.09,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:11:53.863Z|VMVR2C450218|2021/10/08 06:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:11:54.895Z|VMVR2C450218|2021/10/08 06:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.06,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:11:55.928Z|VMVR2C450218|2021/10/08 06:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      0.99,     0.688,         0,17.152, 6.000,00000000
2021-10-08T06:11:56.961Z|VMVR2C450218|2021/10/08 06:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.02,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:11:57.993Z|VMVR2C450218|2021/10/08 06:04:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.05,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:11:59.025Z|VMVR2C450218|2021/10/08 06:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,         1,     0.754,         0,17.152, 6.000,00000000
2021-10-08T06:12:00.058Z|VMVR2C450218|2021/10/08 06:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.07,     0.594,         0,17.152, 6.000,00000000
2021-10-08T06:12:01.090Z|VMVR2C450218|2021/10/08 06:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.786,      1.21,     0.566,         0,17.152, 6.000,00000000
2021-10-08T06:12:02.123Z|VMVR2C450218|2021/10/08 06:04:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.631,      1.11,     0.813,         0,17.152, 6.000,00000000
2021-10-08T06:12:03.155Z|VMVR2C450218|2021/10/08 06:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.678,     0.961,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:12:04.188Z|VMVR2C450218|2021/10/08 06:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,         1,      0.54,         0,17.152, 6.000,00000000
2021-10-08T06:12:05.220Z|VMVR2C450218|2021/10/08 06:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.07,     0.709,         0,17.152, 6.000,00000000
2021-10-08T06:12:06.253Z|VMVR2C450218|2021/10/08 06:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.03,     0.668,         0,17.152, 6.000,00000000
2021-10-08T06:12:07.298Z|VMVR2C450218|2021/10/08 06:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.01,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:12:08.318Z|VMVR2C450218|2021/10/08 06:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.01,     0.754,         0,17.152, 6.000,00000000
2021-10-08T06:12:09.350Z|VMVR2C450218|2021/10/08 06:04:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.07,     0.745,         0,17.152, 6.000,00000000
2021-10-08T06:12:10.383Z|VMVR2C450218|2021/10/08 06:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.13,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:12:11.415Z|VMVR2C450218|2021/10/08 06:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.07,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:12:12.448Z|VMVR2C450218|2021/10/08 06:04:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.04,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:12:13.480Z|VMVR2C450218|2021/10/08 06:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.861,       1.1,     0.741,         0,17.152, 6.000,00000000
2021-10-08T06:12:14.513Z|VMVR2C450218|2021/10/08 06:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.02,     0.736,         0,17.152, 6.000,00000000
2021-10-08T06:12:15.546Z|VMVR2C450218|2021/10/08 06:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.08,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:12:16.578Z|VMVR2C450218|2021/10/08 06:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.13,     0.729,         0,17.152, 6.000,00000000
2021-10-08T06:12:17.610Z|VMVR2C450218|2021/10/08 06:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,       1.1,     0.637,         0,17.152, 6.000,00000000
2021-10-08T06:12:18.643Z|VMVR2C450218|2021/10/08 06:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.04,     0.596,         0,17.148, 6.000,00000000
2021-10-08T06:12:19.675Z|VMVR2C450218|2021/10/08 06:04:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.566,         0,17.148, 6.000,00000000
2021-10-08T06:12:20.708Z|VMVR2C450218|2021/10/08 06:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:12:21.740Z|VMVR2C450218|2021/10/08 06:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.994,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:12:22.773Z|VMVR2C450218|2021/10/08 06:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.09,     0.657,         0,17.148, 6.000,00000000
2021-10-08T06:12:23.805Z|VMVR2C450218|2021/10/08 06:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.952,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:12:24.837Z|VMVR2C450218|2021/10/08 06:05:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.03,     0.633,         0,17.152, 6.000,00000000
2021-10-08T06:12:25.870Z|VMVR2C450218|2021/10/08 06:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.12,     0.583,         0,17.148, 6.000,00000000
2021-10-08T06:12:26.902Z|VMVR2C450218|2021/10/08 06:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.08,     0.704,         0,17.148, 6.000,00000000
2021-10-08T06:12:27.935Z|VMVR2C450218|2021/10/08 06:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.08,     0.773,         0,17.152, 6.000,00000000
2021-10-08T06:12:28.967Z|VMVR2C450218|2021/10/08 06:05:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.01,     0.709,         0,17.148, 6.000,00000000
2021-10-08T06:12:30.000Z|VMVR2C450218|2021/10/08 06:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.998,     0.683,         0,17.148, 6.000,00000000
2021-10-08T06:12:31.032Z|VMVR2C450218|2021/10/08 06:05:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.02,      0.71,         0,17.148, 6.000,00000000
2021-10-08T06:12:32.065Z|VMVR2C450218|2021/10/08 06:05:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,      1.01,     0.617,         0,17.148, 6.000,00000000
2021-10-08T06:12:33.097Z|VMVR2C450218|2021/10/08 06:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      0.92,     0.618,         0,17.148, 6.000,00000000
2021-10-08T06:12:34.130Z|VMVR2C450218|2021/10/08 06:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,      1.03,     0.684,         0,17.148, 6.000,00000000
2021-10-08T06:12:35.162Z|VMVR2C450218|2021/10/08 06:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.16,     0.695,         0,17.148, 6.000,00000000
2021-10-08T06:12:36.195Z|VMVR2C450218|2021/10/08 06:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,     0.944,     0.576,         0,17.148, 6.000,00000000
2021-10-08T06:12:37.227Z|VMVR2C450218|2021/10/08 06:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.12,     0.786,         0,17.148, 6.000,00000000
2021-10-08T06:12:38.260Z|VMVR2C450218|2021/10/08 06:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,       1.1,     0.606,         0,17.148, 6.000,00000000
2021-10-08T06:12:39.292Z|VMVR2C450218|2021/10/08 06:05:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.07,     0.653,         0,17.148, 6.000,00000000
2021-10-08T06:12:40.325Z|VMVR2C450218|2021/10/08 06:05:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.09,      0.76,         0,17.148, 6.000,00000000
2021-10-08T06:12:41.357Z|VMVR2C450218|2021/10/08 06:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.12,     0.656,         0,17.148, 6.000,00000000
2021-10-08T06:12:42.390Z|VMVR2C450218|2021/10/08 06:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.993,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:12:43.422Z|VMVR2C450218|2021/10/08 06:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.08,     0.653,         0,17.145, 6.000,00000000
2021-10-08T06:12:44.455Z|VMVR2C450218|2021/10/08 06:05:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,     0.583,         0,17.148, 6.000,00000000
2021-10-08T06:12:45.487Z|VMVR2C450218|2021/10/08 06:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.677,         0,17.148, 6.000,00000000
2021-10-08T06:12:46.520Z|VMVR2C450218|2021/10/08 06:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.984,     0.705,         0,17.148, 6.000,00000000
2021-10-08T06:12:47.552Z|VMVR2C450218|2021/10/08 06:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.13,     0.691,         0,17.148, 6.000,00000000
2021-10-08T06:12:48.585Z|VMVR2C450218|2021/10/08 06:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,       0.9,     0.609,         0,17.148, 6.000,00000000
2021-10-08T06:12:49.617Z|VMVR2C450218|2021/10/08 06:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.741,      1.01,     0.559,         0,17.148, 6.000,00000000
2021-10-08T06:12:50.650Z|VMVR2C450218|2021/10/08 06:05:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.07,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:12:51.682Z|VMVR2C450218|2021/10/08 06:05:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.805,     0.881,     0.638,         0,17.145, 6.000,00000000
2021-10-08T06:12:52.715Z|VMVR2C450218|2021/10/08 06:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,     0.994,     0.554,         0,17.148, 6.000,00000000
2021-10-08T06:12:53.747Z|VMVR2C450218|2021/10/08 06:05:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.04,     0.635,         0,17.148, 6.000,00000000
2021-10-08T06:12:54.780Z|VMVR2C450218|2021/10/08 06:05:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.04,     0.579,         0,17.145, 6.000,00000000
2021-10-08T06:12:55.812Z|VMVR2C450218|2021/10/08 06:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.05,     0.701,         0,17.148, 6.000,00000000
2021-10-08T06:12:56.845Z|VMVR2C450218|2021/10/08 06:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.12,     0.629,         0,17.148, 6.000,00000000
2021-10-08T06:12:57.877Z|VMVR2C450218|2021/10/08 06:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.01,     0.588,         0,17.148, 6.000,00000000
2021-10-08T06:12:58.910Z|VMVR2C450218|2021/10/08 06:05:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.09,     0.682,         0,17.148, 6.000,00000000
2021-10-08T06:12:59.942Z|VMVR2C450218|2021/10/08 06:05:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.18,     0.731,         0,17.145, 6.000,00000000
2021-10-08T06:13:00.974Z|VMVR2C450218|2021/10/08 06:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.945,     0.646,         0,17.148, 6.000,00000000
2021-10-08T06:13:02.007Z|VMVR2C450218|2021/10/08 06:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.09,     0.633,         0,17.148, 6.000,00000000
2021-10-08T06:13:03.039Z|VMVR2C450218|2021/10/08 06:05:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.04,     0.721,         0,17.148, 6.000,00000000
2021-10-08T06:13:04.072Z|VMVR2C450218|2021/10/08 06:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.03,     0.483,         0,17.148, 6.000,00000000
2021-10-08T06:13:05.104Z|VMVR2C450218|2021/10/08 06:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.965,     0.635,         0,17.148, 6.000,00000000
2021-10-08T06:13:06.137Z|VMVR2C450218|2021/10/08 06:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.952,     0.569,         0,17.145, 6.000,00000000
2021-10-08T06:13:07.170Z|VMVR2C450218|2021/10/08 06:05:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.02,     0.535,         0,17.148, 6.000,00000000
2021-10-08T06:13:08.202Z|VMVR2C450218|2021/10/08 06:05:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.938,      0.59,         0,17.148, 6.000,00000000
2021-10-08T06:13:09.234Z|VMVR2C450218|2021/10/08 06:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,      1.02,     0.634,         0,17.148, 6.000,00000000
2021-10-08T06:13:10.267Z|VMVR2C450218|2021/10/08 06:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      1.04,     0.706,         0,17.145, 6.000,00000000
2021-10-08T06:13:11.299Z|VMVR2C450218|2021/10/08 06:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,       1.1,     0.594,         0,17.148, 6.000,00000000
2021-10-08T06:13:12.332Z|VMVR2C450218|2021/10/08 06:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.07,     0.599,         0,17.148, 6.000,00000000
2021-10-08T06:13:13.364Z|VMVR2C450218|2021/10/08 06:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      0.94,     0.641,         0,17.148, 6.000,00000000
2021-10-08T06:13:14.397Z|VMVR2C450218|2021/10/08 06:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.944,     0.557,         0,17.145, 6.000,00000000
2021-10-08T06:13:15.429Z|VMVR2C450218|2021/10/08 06:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.05,     0.661,         0,17.148, 6.000,00000000
2021-10-08T06:13:16.462Z|VMVR2C450218|2021/10/08 06:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.11,     0.525,         0,17.145, 6.000,00000000
2021-10-08T06:13:17.494Z|VMVR2C450218|2021/10/08 06:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.03,     0.706,         0,17.148, 6.000,00000000
2021-10-08T06:13:18.527Z|VMVR2C450218|2021/10/08 06:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.06,     0.712,         0,17.148, 6.000,00000000
2021-10-08T06:13:19.559Z|VMVR2C450218|2021/10/08 06:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.09,     0.573,         0,17.148, 6.000,00000000
2021-10-08T06:13:20.592Z|VMVR2C450218|2021/10/08 06:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.08,     0.536,         0,17.145, 6.000,00000000
2021-10-08T06:13:21.624Z|VMVR2C450218|2021/10/08 06:06:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.617,      1.01,      0.52,         0,17.145, 6.000,00000000
2021-10-08T06:13:22.657Z|VMVR2C450218|2021/10/08 06:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.03,     0.661,         0,17.145, 6.000,00000000
2021-10-08T06:13:23.689Z|VMVR2C450218|2021/10/08 06:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.06,     0.639,         0,17.145, 6.000,00000000
2021-10-08T06:13:24.722Z|VMVR2C450218|2021/10/08 06:06:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.12,     0.693,         0,17.145, 6.000,00000000
2021-10-08T06:13:25.754Z|VMVR2C450218|2021/10/08 06:06:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,     0.998,     0.609,         0,17.148, 6.000,00000000
2021-10-08T06:13:26.787Z|VMVR2C450218|2021/10/08 06:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.16,     0.653,         0,17.145, 6.000,00000000
2021-10-08T06:13:27.819Z|VMVR2C450218|2021/10/08 06:06:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      0.98,     0.613,         0,17.145, 6.000,00000000
2021-10-08T06:13:28.852Z|VMVR2C450218|2021/10/08 06:06:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.04,     0.609,         0,17.145, 6.000,00000000
2021-10-08T06:13:29.886Z|VMVR2C450218|2021/10/08 06:06:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.08,     0.587,         0,17.145, 6.000,00000000
2021-10-08T06:13:30.916Z|VMVR2C450218|2021/10/08 06:06:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.08,     0.679,         0,17.145, 6.000,00000000
2021-10-08T06:13:31.949Z|VMVR2C450218|2021/10/08 06:06:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.03,     0.569,         0,17.145, 6.000,00000000
2021-10-08T06:13:32.982Z|VMVR2C450218|2021/10/08 06:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.04,     0.618,         0,17.145, 6.000,00000000
2021-10-08T06:13:34.014Z|VMVR2C450218|2021/10/08 06:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.12,     0.656,         0,17.145, 6.000,00000000
2021-10-08T06:13:35.047Z|VMVR2C450218|2021/10/08 06:06:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,     0.958,     0.676,         0,17.145, 6.000,00000000
2021-10-08T06:13:36.079Z|VMVR2C450218|2021/10/08 06:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.02,     0.561,         0,17.145, 6.000,00000000
2021-10-08T06:13:37.112Z|VMVR2C450218|2021/10/08 06:06:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.605,      1.08,     0.699,         0,17.145, 6.000,00000000
2021-10-08T06:13:38.144Z|VMVR2C450218|2021/10/08 06:06:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,     0.957,     0.615,         0,17.145, 6.000,00000000
2021-10-08T06:13:39.176Z|VMVR2C450218|2021/10/08 06:06:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.08,      0.77,         0,17.145, 6.000,00000000
2021-10-08T06:13:40.209Z|VMVR2C450218|2021/10/08 06:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.17,     0.557,         0,17.148, 6.000,00000000
2021-10-08T06:13:41.241Z|VMVR2C450218|2021/10/08 06:06:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.14,     0.648,         0,17.148, 6.000,00000000
2021-10-08T06:13:42.274Z|VMVR2C450218|2021/10/08 06:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.12,     0.678,         0,17.145, 6.000,00000000
2021-10-08T06:13:43.306Z|VMVR2C450218|2021/10/08 06:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.03,     0.671,         0,17.145, 6.000,00000000
2021-10-08T06:13:44.339Z|VMVR2C450218|2021/10/08 06:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.966,     0.575,         0,17.145, 6.000,00000000
2021-10-08T06:13:45.371Z|VMVR2C450218|2021/10/08 06:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.14,     0.673,         0,17.145, 6.000,00000000
2021-10-08T06:13:46.404Z|VMVR2C450218|2021/10/08 06:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.03,     0.698,         0,17.145, 6.000,00000000
2021-10-08T06:13:47.436Z|VMVR2C450218|2021/10/08 06:06:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.03,     0.748,         0,17.145, 6.000,00000000
2021-10-08T06:13:48.469Z|VMVR2C450218|2021/10/08 06:06:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.04,     0.655,         0,17.145, 6.000,00000000
2021-10-08T06:13:49.501Z|VMVR2C450218|2021/10/08 06:06:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,         1,     0.603,         0,17.145, 6.000,00000000
2021-10-08T06:13:50.534Z|VMVR2C450218|2021/10/08 06:06:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.11,     0.738,         0,17.148, 6.000,00000000
2021-10-08T06:13:51.566Z|VMVR2C450218|2021/10/08 06:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.06,     0.591,         0,17.145, 6.000,00000000
2021-10-08T06:13:52.599Z|VMVR2C450218|2021/10/08 06:06:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.02,     0.587,         0,17.145, 6.000,00000000
2021-10-08T06:13:53.631Z|VMVR2C450218|2021/10/08 06:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.09,      0.62,         0,17.145, 6.000,00000000
2021-10-08T06:13:54.664Z|VMVR2C450218|2021/10/08 06:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.22,     0.809,         0,17.145, 6.000,00000000
2021-10-08T06:13:55.696Z|VMVR2C450218|2021/10/08 06:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.06,     0.727,         0,17.145, 6.000,00000000
2021-10-08T06:13:56.729Z|VMVR2C450218|2021/10/08 06:06:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.04,     0.548,         0,17.145, 6.000,00000000
2021-10-08T06:13:57.761Z|VMVR2C450218|2021/10/08 06:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.948,     0.637,         0,17.145, 6.000,00000000
2021-10-08T06:13:58.794Z|VMVR2C450218|2021/10/08 06:06:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,     0.964,     0.639,         0,17.145, 6.000,00000000
2021-10-08T06:13:59.826Z|VMVR2C450218|2021/10/08 06:06:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,       1.1,     0.663,         0,17.148, 6.000,00000000
2021-10-08T06:14:00.859Z|VMVR2C450218|2021/10/08 06:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.04,     0.731,         0,17.145, 6.000,00000000
2021-10-08T06:14:01.891Z|VMVR2C450218|2021/10/08 06:06:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.11,     0.571,         0,17.145, 6.000,00000000
2021-10-08T06:14:02.924Z|VMVR2C450218|2021/10/08 06:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.13,       0.6,         0,17.145, 6.000,00000000
2021-10-08T06:14:03.956Z|VMVR2C450218|2021/10/08 06:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.11,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:14:04.989Z|VMVR2C450218|2021/10/08 06:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.04,     0.714,         0,17.145, 6.000,00000000
2021-10-08T06:14:06.031Z|VMVR2C450218|2021/10/08 06:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.08,       0.6,         0,17.148, 6.000,00000000
2021-10-08T06:14:07.054Z|VMVR2C450218|2021/10/08 06:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.732,       1.1,     0.597,         0,17.145, 6.000,00000000
2021-10-08T06:14:08.086Z|VMVR2C450218|2021/10/08 06:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,       1.1,     0.546,         0,17.148, 6.000,00000000
2021-10-08T06:14:09.119Z|VMVR2C450218|2021/10/08 06:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.11,     0.686,         0,17.145, 6.000,00000000
2021-10-08T06:14:10.151Z|VMVR2C450218|2021/10/08 06:06:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.78,      1.11,     0.806,         0,17.148, 6.000,00000000
2021-10-08T06:14:11.184Z|VMVR2C450218|2021/10/08 06:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.05,     0.609,         0,17.148, 6.000,00000000
2021-10-08T06:14:12.216Z|VMVR2C450218|2021/10/08 06:06:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.03,     0.713,         0,17.148, 6.000,00000000
2021-10-08T06:14:13.248Z|VMVR2C450218|2021/10/08 06:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.828,      1.11,     0.729,         0,17.148, 6.000,00000000
2021-10-08T06:14:14.281Z|VMVR2C450218|2021/10/08 06:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.08,     0.594,         0,17.148, 6.000,00000000
2021-10-08T06:14:15.313Z|VMVR2C450218|2021/10/08 06:06:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.06,     0.662,         0,17.145, 6.000,00000000
2021-10-08T06:14:16.346Z|VMVR2C450218|2021/10/08 06:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.933,      0.68,         0,17.145, 6.000,00000000
2021-10-08T06:14:17.378Z|VMVR2C450218|2021/10/08 06:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.998,     0.735,         0,17.148, 6.000,00000000
2021-10-08T06:14:18.411Z|VMVR2C450218|2021/10/08 06:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.09,     0.526,         0,17.148, 6.000,00000000
2021-10-08T06:14:19.444Z|VMVR2C450218|2021/10/08 06:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.997,     0.643,         0,17.148, 6.000,00000000
2021-10-08T06:14:20.476Z|VMVR2C450218|2021/10/08 06:06:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.09,      0.69,         0,17.148, 6.000,00000000
2021-10-08T06:14:21.508Z|VMVR2C450218|2021/10/08 06:07:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.833,      1.05,     0.637,         0,17.148, 6.000,00000000
2021-10-08T06:14:22.541Z|VMVR2C450218|2021/10/08 06:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.08,     0.727,         0,17.145, 6.000,00000000
2021-10-08T06:14:23.573Z|VMVR2C450218|2021/10/08 06:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.07,     0.669,         0,17.148, 6.000,00000000
2021-10-08T06:14:24.611Z|VMVR2C450218|2021/10/08 06:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.03,     0.592,         0,17.148, 6.000,00000000
2021-10-08T06:14:25.638Z|VMVR2C450218|2021/10/08 06:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.04,     0.741,         0,17.145, 6.000,00000000
2021-10-08T06:14:26.671Z|VMVR2C450218|2021/10/08 06:07:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.08,     0.638,         0,17.145, 6.000,00000000
2021-10-08T06:14:27.703Z|VMVR2C450218|2021/10/08 06:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.08,      0.61,         0,17.145, 6.000,00000000
2021-10-08T06:14:28.736Z|VMVR2C450218|2021/10/08 06:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,         1,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:14:29.768Z|VMVR2C450218|2021/10/08 06:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.15,     0.592,         0,17.148, 6.000,00000000
2021-10-08T06:14:30.801Z|VMVR2C450218|2021/10/08 06:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.19,     0.597,         0,17.148, 6.000,00000000
2021-10-08T06:14:31.833Z|VMVR2C450218|2021/10/08 06:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.07,     0.571,         0,17.148, 6.000,00000000
2021-10-08T06:14:32.866Z|VMVR2C450218|2021/10/08 06:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:14:33.898Z|VMVR2C450218|2021/10/08 06:07:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.608,      1.18,     0.688,         0,17.148, 6.000,00000000
2021-10-08T06:14:34.931Z|VMVR2C450218|2021/10/08 06:07:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.01,     0.667,         0,17.148, 6.000,00000000
2021-10-08T06:14:35.963Z|VMVR2C450218|2021/10/08 06:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.785,       1.1,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:14:36.996Z|VMVR2C450218|2021/10/08 06:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.697,      1.05,     0.631,         0,17.148, 6.000,00000000
2021-10-08T06:14:38.028Z|VMVR2C450218|2021/10/08 06:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.16,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:14:39.061Z|VMVR2C450218|2021/10/08 06:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,       1.1,     0.548,         0,17.148, 6.000,00000000
2021-10-08T06:14:40.093Z|VMVR2C450218|2021/10/08 06:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.02,     0.673,         0,17.148, 6.000,00000000
2021-10-08T06:14:41.125Z|VMVR2C450218|2021/10/08 06:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.638,      1.11,     0.712,         0,17.148, 6.000,00000000
2021-10-08T06:14:42.158Z|VMVR2C450218|2021/10/08 06:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.675,      1.11,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:14:43.190Z|VMVR2C450218|2021/10/08 06:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.715,      1.16,     0.678,         0,17.148, 6.000,00000000
2021-10-08T06:14:44.223Z|VMVR2C450218|2021/10/08 06:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.664,      1.16,     0.576,         0,17.148, 6.000,00000000
2021-10-08T06:14:45.255Z|VMVR2C450218|2021/10/08 06:07:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.57,     0.991,     0.581,         0,17.148, 6.000,00000000
2021-10-08T06:14:46.288Z|VMVR2C450218|2021/10/08 06:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,     0.871,     0.619,         0,17.148, 6.000,00000000
2021-10-08T06:14:47.320Z|VMVR2C450218|2021/10/08 06:07:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,       1.1,     0.705,         0,17.148, 6.000,00000000
2021-10-08T06:14:48.353Z|VMVR2C450218|2021/10/08 06:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.05,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:14:49.385Z|VMVR2C450218|2021/10/08 06:07:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.03,     0.552,         0,17.148, 6.000,00000000
2021-10-08T06:14:50.418Z|VMVR2C450218|2021/10/08 06:07:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,         1,     0.623,         0,17.148, 6.000,00000000
2021-10-08T06:14:51.450Z|VMVR2C450218|2021/10/08 06:07:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.59,      1.03,      0.61,         0,17.148, 6.000,00000000
2021-10-08T06:14:52.483Z|VMVR2C450218|2021/10/08 06:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.12,     0.692,         0,17.148, 6.000,00000000
2021-10-08T06:14:53.515Z|VMVR2C450218|2021/10/08 06:07:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.15,     0.705,         0,17.148, 6.000,00000000
2021-10-08T06:14:54.548Z|VMVR2C450218|2021/10/08 06:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.13,     0.702,         0,17.148, 6.000,00000000
2021-10-08T06:14:55.582Z|VMVR2C450218|2021/10/08 06:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.934,     0.671,         0,17.148, 6.000,00000000
2021-10-08T06:14:56.613Z|VMVR2C450218|2021/10/08 06:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.03,     0.783,         0,17.148, 6.000,00000000
2021-10-08T06:14:57.645Z|VMVR2C450218|2021/10/08 06:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.11,     0.697,         0,17.148, 6.000,00000000
2021-10-08T06:14:58.678Z|VMVR2C450218|2021/10/08 06:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.17,     0.722,         0,17.148, 6.000,00000000
2021-10-08T06:14:59.710Z|VMVR2C450218|2021/10/08 06:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.08,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:15:00.743Z|VMVR2C450218|2021/10/08 06:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.01,     0.632,         0,17.148, 6.000,00000000
2021-10-08T06:15:01.776Z|VMVR2C450218|2021/10/08 06:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.08,     0.608,         0,17.148, 6.000,00000000
2021-10-08T06:15:02.808Z|VMVR2C450218|2021/10/08 06:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.13,     0.643,         0,17.148, 6.000,00000000
2021-10-08T06:15:03.849Z|VMVR2C450218|2021/10/08 06:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,      1.03,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:15:04.873Z|VMVR2C450218|2021/10/08 06:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.12,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:15:05.905Z|VMVR2C450218|2021/10/08 06:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.12,     0.692,         0,17.152, 6.000,00000000
2021-10-08T06:15:06.938Z|VMVR2C450218|2021/10/08 06:07:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.14,     0.764,         0,17.152, 6.000,00000000
2021-10-08T06:15:07.970Z|VMVR2C450218|2021/10/08 06:07:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.576,      1.09,     0.545,         0,17.152, 6.000,00000000
2021-10-08T06:15:09.003Z|VMVR2C450218|2021/10/08 06:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,     0.956,     0.598,         0,17.148, 6.000,00000000
2021-10-08T06:15:10.035Z|VMVR2C450218|2021/10/08 06:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.03,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:15:11.068Z|VMVR2C450218|2021/10/08 06:07:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.02,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:15:12.100Z|VMVR2C450218|2021/10/08 06:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:15:13.133Z|VMVR2C450218|2021/10/08 06:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.04,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:15:14.165Z|VMVR2C450218|2021/10/08 06:07:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,     0.969,     0.594,         0,17.148, 6.000,00000000
2021-10-08T06:15:15.198Z|VMVR2C450218|2021/10/08 06:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.04,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:15:16.230Z|VMVR2C450218|2021/10/08 06:07:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.04,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:15:17.263Z|VMVR2C450218|2021/10/08 06:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.05,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:15:18.295Z|VMVR2C450218|2021/10/08 06:07:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.06,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:15:19.327Z|VMVR2C450218|2021/10/08 06:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.05,     0.692,         0,17.148, 6.000,00000000
2021-10-08T06:15:20.360Z|VMVR2C450218|2021/10/08 06:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      1.13,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:15:21.392Z|VMVR2C450218|2021/10/08 06:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.527,         0,17.152, 6.000,00000000
2021-10-08T06:15:22.425Z|VMVR2C450218|2021/10/08 06:08:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,     0.994,      0.71,         0,17.152, 6.000,00000000
2021-10-08T06:15:23.458Z|VMVR2C450218|2021/10/08 06:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.07,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:15:24.490Z|VMVR2C450218|2021/10/08 06:08:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.04,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:15:25.522Z|VMVR2C450218|2021/10/08 06:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.07,     0.645,         0,17.148, 6.000,00000000
2021-10-08T06:15:26.555Z|VMVR2C450218|2021/10/08 06:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.25,     0.632,         0,17.152, 6.000,00000000
2021-10-08T06:15:27.587Z|VMVR2C450218|2021/10/08 06:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.08,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:15:28.620Z|VMVR2C450218|2021/10/08 06:08:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,     0.993,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:15:29.652Z|VMVR2C450218|2021/10/08 06:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,       1.1,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:15:30.685Z|VMVR2C450218|2021/10/08 06:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.11,     0.663,         0,17.152, 6.000,00000000
2021-10-08T06:15:31.717Z|VMVR2C450218|2021/10/08 06:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.06,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:15:32.750Z|VMVR2C450218|2021/10/08 06:08:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.04,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:15:33.782Z|VMVR2C450218|2021/10/08 06:08:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:15:34.815Z|VMVR2C450218|2021/10/08 06:08:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.03,     0.652,         0,17.152, 6.000,00000000
2021-10-08T06:15:35.847Z|VMVR2C450218|2021/10/08 06:08:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.09,     0.701,         0,17.152, 6.000,00000000
2021-10-08T06:15:36.880Z|VMVR2C450218|2021/10/08 06:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.14,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:15:37.912Z|VMVR2C450218|2021/10/08 06:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.08,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:15:38.945Z|VMVR2C450218|2021/10/08 06:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.02,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:15:39.977Z|VMVR2C450218|2021/10/08 06:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.07,     0.738,         0,17.148, 6.000,00000000
2021-10-08T06:15:41.011Z|VMVR2C450218|2021/10/08 06:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.07,     0.589,         0,17.152, 6.000,00000000
2021-10-08T06:15:42.042Z|VMVR2C450218|2021/10/08 06:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.03,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:15:43.075Z|VMVR2C450218|2021/10/08 06:08:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:15:44.107Z|VMVR2C450218|2021/10/08 06:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.06,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:15:45.140Z|VMVR2C450218|2021/10/08 06:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.07,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:15:46.172Z|VMVR2C450218|2021/10/08 06:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.972,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:15:47.205Z|VMVR2C450218|2021/10/08 06:08:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.13,     0.752,         0,17.152, 6.000,00000000
2021-10-08T06:15:48.237Z|VMVR2C450218|2021/10/08 06:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.09,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:15:49.270Z|VMVR2C450218|2021/10/08 06:08:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.04,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:15:50.302Z|VMVR2C450218|2021/10/08 06:08:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.586,      1.01,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:15:51.335Z|VMVR2C450218|2021/10/08 06:08:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,      1.04,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:15:52.367Z|VMVR2C450218|2021/10/08 06:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.01,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:15:53.399Z|VMVR2C450218|2021/10/08 06:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.11,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:15:54.432Z|VMVR2C450218|2021/10/08 06:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.06,     0.739,         0,17.152, 6.000,00000000
2021-10-08T06:15:55.464Z|VMVR2C450218|2021/10/08 06:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.805,       1.2,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:15:56.497Z|VMVR2C450218|2021/10/08 06:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.674,      1.03,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:15:57.530Z|VMVR2C450218|2021/10/08 06:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.12,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:15:58.562Z|VMVR2C450218|2021/10/08 06:08:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.14,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:15:59.594Z|VMVR2C450218|2021/10/08 06:08:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,       1.1,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:16:00.628Z|VMVR2C450218|2021/10/08 06:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.716,      1.02,     0.539,         0,17.152, 6.000,00000000
2021-10-08T06:16:01.659Z|VMVR2C450218|2021/10/08 06:08:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.06,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:16:02.692Z|VMVR2C450218|2021/10/08 06:08:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.769,      1.11,     0.793,         0,17.152, 6.000,00000000
2021-10-08T06:16:03.724Z|VMVR2C450218|2021/10/08 06:08:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.08,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:16:04.757Z|VMVR2C450218|2021/10/08 06:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.13,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:16:05.789Z|VMVR2C450218|2021/10/08 06:08:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.13,     0.735,         0,17.152, 6.000,00000000
2021-10-08T06:16:06.822Z|VMVR2C450218|2021/10/08 06:08:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.17,     0.591,         0,17.152, 6.000,00000000
2021-10-08T06:16:07.854Z|VMVR2C450218|2021/10/08 06:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.982,     0.655,         0,17.152, 6.000,00000000
2021-10-08T06:16:08.887Z|VMVR2C450218|2021/10/08 06:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.05,     0.647,         0,17.152, 6.000,00000000
2021-10-08T06:16:09.919Z|VMVR2C450218|2021/10/08 06:08:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.04,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:16:10.952Z|VMVR2C450218|2021/10/08 06:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.14,     0.666,         0,17.152, 6.000,00000000
2021-10-08T06:16:11.984Z|VMVR2C450218|2021/10/08 06:08:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.632,         0,17.152, 6.000,00000000
2021-10-08T06:16:13.017Z|VMVR2C450218|2021/10/08 06:08:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.19,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:16:14.049Z|VMVR2C450218|2021/10/08 06:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.07,     0.614,         0,17.152, 6.000,00000000
2021-10-08T06:16:15.082Z|VMVR2C450218|2021/10/08 06:08:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.09,     0.737,         0,17.152, 6.000,00000000
2021-10-08T06:16:16.114Z|VMVR2C450218|2021/10/08 06:08:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.08,     0.555,         0,17.152, 6.000,00000000
2021-10-08T06:16:17.147Z|VMVR2C450218|2021/10/08 06:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.08,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:16:18.179Z|VMVR2C450218|2021/10/08 06:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.17,     0.704,         0,17.152, 6.000,00000000
2021-10-08T06:16:19.212Z|VMVR2C450218|2021/10/08 06:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.988,     0.644,         0,17.152, 6.000,00000000
2021-10-08T06:16:20.244Z|VMVR2C450218|2021/10/08 06:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.05,     0.644,         0,17.152, 6.000,00000000
2021-10-08T06:16:21.277Z|VMVR2C450218|2021/10/08 06:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.817,      1.06,     0.725,         0,17.152, 6.000,00000000
2021-10-08T06:16:22.309Z|VMVR2C450218|2021/10/08 06:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.15,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:16:23.342Z|VMVR2C450218|2021/10/08 06:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.13,     0.752,         0,17.152, 6.000,00000000
2021-10-08T06:16:24.374Z|VMVR2C450218|2021/10/08 06:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.13,      0.76,         0,17.152, 6.000,00000000
2021-10-08T06:16:25.407Z|VMVR2C450218|2021/10/08 06:09:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.13,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:16:26.439Z|VMVR2C450218|2021/10/08 06:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.09,     0.756,         0,17.152, 6.000,00000000
2021-10-08T06:16:27.471Z|VMVR2C450218|2021/10/08 06:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,     0.782,         0,17.152, 6.000,00000000
2021-10-08T06:16:28.504Z|VMVR2C450218|2021/10/08 06:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.14,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:16:29.536Z|VMVR2C450218|2021/10/08 06:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,       1.1,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:16:30.569Z|VMVR2C450218|2021/10/08 06:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.01,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:16:31.602Z|VMVR2C450218|2021/10/08 06:09:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,      1.05,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:16:32.634Z|VMVR2C450218|2021/10/08 06:09:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.11,     0.595,         0,17.152, 6.000,00000000
2021-10-08T06:16:33.666Z|VMVR2C450218|2021/10/08 06:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.12,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:16:34.699Z|VMVR2C450218|2021/10/08 06:09:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.07,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:16:35.731Z|VMVR2C450218|2021/10/08 06:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.04,     0.663,         0,17.152, 6.000,00000000
2021-10-08T06:16:36.764Z|VMVR2C450218|2021/10/08 06:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      0.94,     0.711,         0,17.152, 6.000,00000000
2021-10-08T06:16:37.796Z|VMVR2C450218|2021/10/08 06:09:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.19,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:16:38.829Z|VMVR2C450218|2021/10/08 06:09:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.09,     0.816,         0,17.152, 6.000,00000000
2021-10-08T06:16:39.861Z|VMVR2C450218|2021/10/08 06:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.586,      1.16,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:16:40.894Z|VMVR2C450218|2021/10/08 06:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.73,     0.997,     0.663,         0,17.155, 6.000,00000000
2021-10-08T06:16:41.926Z|VMVR2C450218|2021/10/08 06:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.777,      1.11,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:16:42.959Z|VMVR2C450218|2021/10/08 06:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.01,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:16:43.991Z|VMVR2C450218|2021/10/08 06:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.05,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:16:45.024Z|VMVR2C450218|2021/10/08 06:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.09,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:16:46.056Z|VMVR2C450218|2021/10/08 06:09:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.07,     0.689,         0,17.152, 6.000,00000000
2021-10-08T06:16:47.089Z|VMVR2C450218|2021/10/08 06:09:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.823,       1.2,     0.503,         0,17.152, 6.000,00000000
2021-10-08T06:16:48.121Z|VMVR2C450218|2021/10/08 06:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.995,     0.659,         0,17.155, 6.000,00000000
2021-10-08T06:16:49.154Z|VMVR2C450218|2021/10/08 06:09:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,     0.996,     0.644,         0,17.152, 6.000,00000000
2021-10-08T06:16:50.186Z|VMVR2C450218|2021/10/08 06:09:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.616,         0,17.155, 6.000,00000000
2021-10-08T06:16:51.219Z|VMVR2C450218|2021/10/08 06:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.07,     0.728,         0,17.152, 6.000,00000000
2021-10-08T06:16:52.251Z|VMVR2C450218|2021/10/08 06:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.04,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:16:53.284Z|VMVR2C450218|2021/10/08 06:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.825,      1.27,     0.653,         0,17.155, 6.000,00000000
2021-10-08T06:16:54.316Z|VMVR2C450218|2021/10/08 06:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.983,     0.585,         0,17.155, 6.000,00000000
2021-10-08T06:16:55.349Z|VMVR2C450218|2021/10/08 06:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.12,     0.803,         0,17.155, 6.000,00000000
2021-10-08T06:16:56.381Z|VMVR2C450218|2021/10/08 06:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.05,     0.614,         0,17.152, 6.000,00000000
2021-10-08T06:16:57.414Z|VMVR2C450218|2021/10/08 06:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.11,     0.658,         0,17.152, 6.000,00000000
2021-10-08T06:16:58.446Z|VMVR2C450218|2021/10/08 06:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.09,     0.798,         0,17.152, 6.000,00000000
2021-10-08T06:16:59.479Z|VMVR2C450218|2021/10/08 06:09:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.09,     0.546,         0,17.152, 6.000,00000000
2021-10-08T06:17:00.511Z|VMVR2C450218|2021/10/08 06:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,      1.04,     0.542,         0,17.152, 6.000,00000000
2021-10-08T06:17:01.544Z|VMVR2C450218|2021/10/08 06:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.03,     0.721,         0,17.155, 6.000,00000000
2021-10-08T06:17:02.576Z|VMVR2C450218|2021/10/08 06:09:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.836,      1.27,     0.565,         0,17.155, 6.000,00000000
2021-10-08T06:17:03.609Z|VMVR2C450218|2021/10/08 06:09:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.12,     0.698,         0,17.155, 6.000,00000000
2021-10-08T06:17:04.641Z|VMVR2C450218|2021/10/08 06:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.15,     0.563,         0,17.155, 6.000,00000000
2021-10-08T06:17:05.673Z|VMVR2C450218|2021/10/08 06:09:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,     0.948,     0.713,         0,17.155, 6.000,00000000
2021-10-08T06:17:06.706Z|VMVR2C450218|2021/10/08 06:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.07,     0.614,         0,17.155, 6.000,00000000
2021-10-08T06:17:07.738Z|VMVR2C450218|2021/10/08 06:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.941,     0.641,         0,17.155, 6.000,00000000
2021-10-08T06:17:08.771Z|VMVR2C450218|2021/10/08 06:09:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,     0.983,     0.556,         0,17.155, 6.000,00000000
2021-10-08T06:17:09.803Z|VMVR2C450218|2021/10/08 06:09:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.823,      1.19,     0.606,         0,17.155, 6.000,00000000
2021-10-08T06:17:10.836Z|VMVR2C450218|2021/10/08 06:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.06,     0.635,         0,17.155, 6.000,00000000
2021-10-08T06:17:11.868Z|VMVR2C450218|2021/10/08 06:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,         1,     0.687,         0,17.155, 6.000,00000000
2021-10-08T06:17:12.901Z|VMVR2C450218|2021/10/08 06:09:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,      1.05,     0.665,         0,17.155, 6.000,00000000
2021-10-08T06:17:13.933Z|VMVR2C450218|2021/10/08 06:09:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,      1.02,     0.723,         0,17.155, 6.000,00000000
2021-10-08T06:17:14.966Z|VMVR2C450218|2021/10/08 06:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.965,     0.729,         0,17.155, 6.000,00000000
2021-10-08T06:17:15.998Z|VMVR2C450218|2021/10/08 06:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.05,     0.598,         0,17.155, 6.000,00000000
2021-10-08T06:17:17.031Z|VMVR2C450218|2021/10/08 06:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.11,     0.738,         0,17.155, 6.000,00000000
2021-10-08T06:17:18.064Z|VMVR2C450218|2021/10/08 06:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.16,     0.684,         0,17.155, 6.000,00000000
2021-10-08T06:17:19.096Z|VMVR2C450218|2021/10/08 06:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.11,     0.594,         0,17.155, 6.000,00000000
2021-10-08T06:17:20.128Z|VMVR2C450218|2021/10/08 06:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.949,     0.628,         0,17.155, 6.000,00000000
2021-10-08T06:17:21.161Z|VMVR2C450218|2021/10/08 06:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.981,     0.738,         0,17.152, 6.000,00000000
2021-10-08T06:17:22.193Z|VMVR2C450218|2021/10/08 06:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.07,     0.655,         0,17.155, 6.000,00000000
2021-10-08T06:17:23.226Z|VMVR2C450218|2021/10/08 06:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.12,     0.697,         0,17.155, 6.000,00000000
2021-10-08T06:17:24.258Z|VMVR2C450218|2021/10/08 06:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.968,     0.671,         0,17.155, 6.000,00000000
2021-10-08T06:17:25.291Z|VMVR2C450218|2021/10/08 06:10:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.08,     0.719,         0,17.155, 6.000,00000000
2021-10-08T06:17:26.323Z|VMVR2C450218|2021/10/08 06:10:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,     0.957,     0.619,         0,17.155, 6.000,00000000
2021-10-08T06:17:27.356Z|VMVR2C450218|2021/10/08 06:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,     0.955,     0.608,         0,17.155, 6.000,00000000
2021-10-08T06:17:28.388Z|VMVR2C450218|2021/10/08 06:10:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.13,     0.708,         0,17.152, 6.000,00000000
2021-10-08T06:17:29.421Z|VMVR2C450218|2021/10/08 06:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      0.84,     0.635,         0,17.155, 6.000,00000000
2021-10-08T06:17:30.453Z|VMVR2C450218|2021/10/08 06:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.12,     0.702,         0,17.155, 6.000,00000000
2021-10-08T06:17:31.486Z|VMVR2C450218|2021/10/08 06:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.03,     0.711,         0,17.155, 6.000,00000000
2021-10-08T06:17:32.518Z|VMVR2C450218|2021/10/08 06:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,         1,     0.607,         0,17.155, 6.000,00000000
2021-10-08T06:17:33.551Z|VMVR2C450218|2021/10/08 06:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.982,     0.685,         0,17.155, 6.000,00000000
2021-10-08T06:17:34.583Z|VMVR2C450218|2021/10/08 06:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.02,     0.643,         0,17.155, 6.000,00000000
2021-10-08T06:17:35.616Z|VMVR2C450218|2021/10/08 06:10:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.06,     0.755,         0,17.155, 6.000,00000000
2021-10-08T06:17:36.648Z|VMVR2C450218|2021/10/08 06:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,      1.18,     0.891,         0,17.152, 6.000,00000000
2021-10-08T06:17:37.681Z|VMVR2C450218|2021/10/08 06:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.619,         0,17.155, 6.000,00000000
2021-10-08T06:17:38.713Z|VMVR2C450218|2021/10/08 06:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.15,     0.687,         0,17.155, 6.000,00000000
2021-10-08T06:17:39.745Z|VMVR2C450218|2021/10/08 06:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.85,      1.23,      0.74,         0,17.155, 6.000,00000000
2021-10-08T06:17:40.778Z|VMVR2C450218|2021/10/08 06:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.849,      1.14,     0.821,         0,17.155, 6.000,00000000
2021-10-08T06:17:41.810Z|VMVR2C450218|2021/10/08 06:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.856,      1.28,     0.609,         0,17.155, 6.000,00000000
2021-10-08T06:17:42.843Z|VMVR2C450218|2021/10/08 06:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,       1.1,     0.702,         0,17.155, 6.000,00000000
2021-10-08T06:17:43.875Z|VMVR2C450218|2021/10/08 06:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.12,     0.682,         0,17.155, 6.000,00000000
2021-10-08T06:17:44.908Z|VMVR2C450218|2021/10/08 06:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.838,      1.12,     0.814,         0,17.155, 6.000,00000000
2021-10-08T06:17:45.940Z|VMVR2C450218|2021/10/08 06:10:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.568,       1.1,     0.606,         0,17.155, 6.000,00000000
2021-10-08T06:17:46.973Z|VMVR2C450218|2021/10/08 06:10:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,         1,     0.576,         0,17.155, 6.000,00000000
2021-10-08T06:17:48.005Z|VMVR2C450218|2021/10/08 06:10:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.787,     0.979,     0.606,         0,17.155, 6.000,00000000
2021-10-08T06:17:49.038Z|VMVR2C450218|2021/10/08 06:10:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,     0.956,     0.618,         0,17.155, 6.000,00000000
2021-10-08T06:17:50.070Z|VMVR2C450218|2021/10/08 06:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,     0.976,      0.57,         0,17.155, 6.000,00000000
2021-10-08T06:17:51.103Z|VMVR2C450218|2021/10/08 06:10:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.02,     0.709,         0,17.155, 6.000,00000000
2021-10-08T06:17:52.135Z|VMVR2C450218|2021/10/08 06:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.09,     0.777,         0,17.155, 6.000,00000000
2021-10-08T06:17:53.168Z|VMVR2C450218|2021/10/08 06:10:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,     0.957,     0.577,         0,17.155, 6.000,00000000
2021-10-08T06:17:54.200Z|VMVR2C450218|2021/10/08 06:10:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,     0.943,     0.771,         0,17.155, 6.000,00000000
2021-10-08T06:17:55.233Z|VMVR2C450218|2021/10/08 06:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.976,     0.643,         0,17.155, 6.000,00000000
2021-10-08T06:17:56.266Z|VMVR2C450218|2021/10/08 06:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.01,     0.718,         0,17.155, 6.000,00000000
2021-10-08T06:17:57.298Z|VMVR2C450218|2021/10/08 06:10:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.15,     0.556,         0,17.155, 6.000,00000000
2021-10-08T06:17:58.330Z|VMVR2C450218|2021/10/08 06:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.07,     0.582,         0,17.155, 6.000,00000000
2021-10-08T06:17:59.363Z|VMVR2C450218|2021/10/08 06:10:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.05,      0.67,         0,17.155, 6.000,00000000
2021-10-08T06:18:00.395Z|VMVR2C450218|2021/10/08 06:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.04,     0.662,         0,17.155, 6.000,00000000
2021-10-08T06:18:01.428Z|VMVR2C450218|2021/10/08 06:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.04,     0.675,         0,17.155, 6.000,00000000
2021-10-08T06:18:02.460Z|VMVR2C450218|2021/10/08 06:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,         1,     0.531,         0,17.155, 6.000,00000000
2021-10-08T06:18:03.502Z|VMVR2C450218|2021/10/08 06:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.05,     0.473,         0,17.155, 6.000,00000000
2021-10-08T06:18:04.525Z|VMVR2C450218|2021/10/08 06:10:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,      1.03,     0.528,         0,17.155, 6.000,00000000
2021-10-08T06:18:05.558Z|VMVR2C450218|2021/10/08 06:10:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.02,     0.615,         0,17.155, 6.000,00000000
2021-10-08T06:18:06.590Z|VMVR2C450218|2021/10/08 06:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.08,     0.657,         0,17.155, 6.000,00000000
2021-10-08T06:18:07.623Z|VMVR2C450218|2021/10/08 06:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,       1.1,     0.684,         0,17.155, 6.000,00000000
2021-10-08T06:18:08.655Z|VMVR2C450218|2021/10/08 06:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.03,      0.71,         0,17.155, 6.000,00000000
2021-10-08T06:18:09.687Z|VMVR2C450218|2021/10/08 06:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.999,     0.685,         0,17.155, 6.000,00000000
2021-10-08T06:18:10.720Z|VMVR2C450218|2021/10/08 06:10:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.635,         0,17.152, 6.000,00000000
2021-10-08T06:18:11.752Z|VMVR2C450218|2021/10/08 06:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.09,     0.771,         0,17.155, 6.000,00000000
2021-10-08T06:18:12.785Z|VMVR2C450218|2021/10/08 06:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.991,     0.736,         0,17.155, 6.000,00000000
2021-10-08T06:18:13.817Z|VMVR2C450218|2021/10/08 06:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.656,         0,17.155, 6.000,00000000
2021-10-08T06:18:14.850Z|VMVR2C450218|2021/10/08 06:10:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.01,     0.684,         0,17.155, 6.000,00000000
2021-10-08T06:18:15.883Z|VMVR2C450218|2021/10/08 06:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,     0.963,      0.61,         0,17.155, 6.000,00000000
2021-10-08T06:18:16.915Z|VMVR2C450218|2021/10/08 06:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.06,     0.554,         0,17.155, 6.000,00000000
2021-10-08T06:18:17.947Z|VMVR2C450218|2021/10/08 06:10:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.15,     0.646,         0,17.155, 6.000,00000000
2021-10-08T06:18:18.980Z|VMVR2C450218|2021/10/08 06:10:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.547,      1.01,     0.641,         0,17.155, 6.000,00000000
2021-10-08T06:18:20.012Z|VMVR2C450218|2021/10/08 06:10:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,     0.925,     0.697,         0,17.155, 6.000,00000000
2021-10-08T06:18:21.045Z|VMVR2C450218|2021/10/08 06:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.05,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:18:22.077Z|VMVR2C450218|2021/10/08 06:11:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.06,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:18:23.110Z|VMVR2C450218|2021/10/08 06:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.05,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:18:24.142Z|VMVR2C450218|2021/10/08 06:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.05,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:18:25.175Z|VMVR2C450218|2021/10/08 06:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.11,     0.681,         0,17.155, 6.000,00000000
2021-10-08T06:18:26.207Z|VMVR2C450218|2021/10/08 06:11:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.05,     0.564,         0,17.155, 6.000,00000000
2021-10-08T06:18:27.240Z|VMVR2C450218|2021/10/08 06:11:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,     0.947,     0.515,         0,17.155, 6.000,00000000
2021-10-08T06:18:28.272Z|VMVR2C450218|2021/10/08 06:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.988,     0.542,         0,17.155, 6.000,00000000
2021-10-08T06:18:29.305Z|VMVR2C450218|2021/10/08 06:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.898,     0.757,         0,17.155, 6.000,00000000
2021-10-08T06:18:30.337Z|VMVR2C450218|2021/10/08 06:11:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,     0.976,     0.695,         0,17.155, 6.000,00000000
2021-10-08T06:18:31.370Z|VMVR2C450218|2021/10/08 06:11:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,       1.1,     0.615,         0,17.155, 6.000,00000000
2021-10-08T06:18:32.402Z|VMVR2C450218|2021/10/08 06:11:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.11,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:18:33.435Z|VMVR2C450218|2021/10/08 06:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.13,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:18:34.467Z|VMVR2C450218|2021/10/08 06:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,       1.1,     0.633,         0,17.155, 6.000,00000000
2021-10-08T06:18:35.500Z|VMVR2C450218|2021/10/08 06:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.06,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:18:36.532Z|VMVR2C450218|2021/10/08 06:11:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.18,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:18:37.565Z|VMVR2C450218|2021/10/08 06:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.05,     0.573,         0,17.152, 6.000,00000000
2021-10-08T06:18:38.597Z|VMVR2C450218|2021/10/08 06:11:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,       1.1,     0.562,         0,17.152, 6.000,00000000
2021-10-08T06:18:39.630Z|VMVR2C450218|2021/10/08 06:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.918,     0.698,         0,17.155, 6.000,00000000
2021-10-08T06:18:40.662Z|VMVR2C450218|2021/10/08 06:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.05,     0.687,         0,17.152, 6.000,00000000
2021-10-08T06:18:41.695Z|VMVR2C450218|2021/10/08 06:11:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.553,      1.16,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:18:42.727Z|VMVR2C450218|2021/10/08 06:11:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.09,     0.708,         0,17.152, 6.000,00000000
2021-10-08T06:18:43.760Z|VMVR2C450218|2021/10/08 06:11:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.02,     0.564,         0,17.152, 6.000,00000000
2021-10-08T06:18:44.792Z|VMVR2C450218|2021/10/08 06:11:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.765,     0.998,     0.494,         0,17.152, 6.000,00000000
2021-10-08T06:18:45.824Z|VMVR2C450218|2021/10/08 06:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.16,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:18:46.857Z|VMVR2C450218|2021/10/08 06:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.06,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:18:47.889Z|VMVR2C450218|2021/10/08 06:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.04,      0.52,         0,17.152, 6.000,00000000
2021-10-08T06:18:48.922Z|VMVR2C450218|2021/10/08 06:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,     0.993,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:18:49.954Z|VMVR2C450218|2021/10/08 06:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.14,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:18:50.987Z|VMVR2C450218|2021/10/08 06:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.991,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:18:52.020Z|VMVR2C450218|2021/10/08 06:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.15,      0.55,         0,17.152, 6.000,00000000
2021-10-08T06:18:53.052Z|VMVR2C450218|2021/10/08 06:11:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.09,     0.505,         0,17.152, 6.000,00000000
2021-10-08T06:18:54.084Z|VMVR2C450218|2021/10/08 06:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.04,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:18:55.117Z|VMVR2C450218|2021/10/08 06:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,         1,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:18:56.149Z|VMVR2C450218|2021/10/08 06:11:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.04,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:18:57.182Z|VMVR2C450218|2021/10/08 06:11:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.02,     0.557,         0,17.152, 6.000,00000000
2021-10-08T06:18:58.214Z|VMVR2C450218|2021/10/08 06:11:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.596,      1.08,     0.662,         0,17.152, 6.000,00000000
2021-10-08T06:18:59.247Z|VMVR2C450218|2021/10/08 06:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.03,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:19:00.279Z|VMVR2C450218|2021/10/08 06:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.973,     0.742,         0,17.152, 6.000,00000000
2021-10-08T06:19:01.312Z|VMVR2C450218|2021/10/08 06:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.04,     0.585,         0,17.152, 6.000,00000000
2021-10-08T06:19:02.353Z|VMVR2C450218|2021/10/08 06:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.944,     0.655,         0,17.152, 6.000,00000000
2021-10-08T06:19:03.377Z|VMVR2C450218|2021/10/08 06:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.07,     0.703,         0,17.152, 6.000,00000000
2021-10-08T06:19:04.409Z|VMVR2C450218|2021/10/08 06:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.09,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:19:05.442Z|VMVR2C450218|2021/10/08 06:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.13,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:19:06.474Z|VMVR2C450218|2021/10/08 06:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.11,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:19:07.507Z|VMVR2C450218|2021/10/08 06:11:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.795,      1.21,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:19:08.539Z|VMVR2C450218|2021/10/08 06:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,       1.1,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:19:09.572Z|VMVR2C450218|2021/10/08 06:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.813,      1.07,     0.608,         0,17.152, 6.000,00000000
2021-10-08T06:19:10.604Z|VMVR2C450218|2021/10/08 06:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.05,     0.617,         0,17.152, 6.000,00000000
2021-10-08T06:19:11.637Z|VMVR2C450218|2021/10/08 06:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,     0.968,     0.608,         0,17.152, 6.000,00000000
2021-10-08T06:19:12.669Z|VMVR2C450218|2021/10/08 06:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.07,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:19:13.702Z|VMVR2C450218|2021/10/08 06:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.15,     0.712,         0,17.152, 6.000,00000000
2021-10-08T06:19:14.734Z|VMVR2C450218|2021/10/08 06:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.14,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:19:15.767Z|VMVR2C450218|2021/10/08 06:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,       1.1,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:19:16.799Z|VMVR2C450218|2021/10/08 06:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.02,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:19:17.831Z|VMVR2C450218|2021/10/08 06:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.09,     0.542,         0,17.152, 6.000,00000000
2021-10-08T06:19:18.864Z|VMVR2C450218|2021/10/08 06:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.09,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:19:19.897Z|VMVR2C450218|2021/10/08 06:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.03,     0.728,         0,17.152, 6.000,00000000
2021-10-08T06:19:20.929Z|VMVR2C450218|2021/10/08 06:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.08,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:19:21.961Z|VMVR2C450218|2021/10/08 06:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.04,     0.619,         0,17.152, 6.000,00000000
2021-10-08T06:19:22.994Z|VMVR2C450218|2021/10/08 06:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,       1.2,     0.556,         0,17.152, 6.000,00000000
2021-10-08T06:19:24.026Z|VMVR2C450218|2021/10/08 06:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.09,     0.774,         0,17.152, 6.000,00000000
2021-10-08T06:19:25.059Z|VMVR2C450218|2021/10/08 06:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.11,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:19:26.091Z|VMVR2C450218|2021/10/08 06:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.08,     0.589,         0,17.152, 6.000,00000000
2021-10-08T06:19:27.124Z|VMVR2C450218|2021/10/08 06:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.08,     0.525,         0,17.152, 6.000,00000000
2021-10-08T06:19:28.156Z|VMVR2C450218|2021/10/08 06:12:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.06,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:19:29.189Z|VMVR2C450218|2021/10/08 06:12:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      0.99,      0.58,         0,17.152, 6.000,00000000
2021-10-08T06:19:30.221Z|VMVR2C450218|2021/10/08 06:12:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.05,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:19:31.254Z|VMVR2C450218|2021/10/08 06:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.15,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:19:32.286Z|VMVR2C450218|2021/10/08 06:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.06,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:19:33.319Z|VMVR2C450218|2021/10/08 06:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.18,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:19:34.351Z|VMVR2C450218|2021/10/08 06:12:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.06,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:19:35.384Z|VMVR2C450218|2021/10/08 06:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.04,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:19:36.416Z|VMVR2C450218|2021/10/08 06:12:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.09,      0.75,         0,17.152, 6.000,00000000
2021-10-08T06:19:37.449Z|VMVR2C450218|2021/10/08 06:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.951,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:19:38.481Z|VMVR2C450218|2021/10/08 06:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.988,      0.67,         0,17.152, 6.000,00000000
2021-10-08T06:19:39.514Z|VMVR2C450218|2021/10/08 06:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.08,     0.565,         0,17.152, 6.000,00000000
2021-10-08T06:19:40.546Z|VMVR2C450218|2021/10/08 06:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.907,       0.6,         0,17.152, 6.000,00000000
2021-10-08T06:19:41.579Z|VMVR2C450218|2021/10/08 06:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.01,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:19:42.611Z|VMVR2C450218|2021/10/08 06:12:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.02,     0.602,         0,17.155, 6.000,00000000
2021-10-08T06:19:43.644Z|VMVR2C450218|2021/10/08 06:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.05,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:19:44.676Z|VMVR2C450218|2021/10/08 06:12:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.08,     0.666,         0,17.152, 6.000,00000000
2021-10-08T06:19:45.709Z|VMVR2C450218|2021/10/08 06:12:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,       1.1,     0.718,         0,17.152, 6.000,00000000
2021-10-08T06:19:46.741Z|VMVR2C450218|2021/10/08 06:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.09,     0.656,         0,17.155, 6.000,00000000
2021-10-08T06:19:47.774Z|VMVR2C450218|2021/10/08 06:12:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.02,     0.553,         0,17.152, 6.000,00000000
2021-10-08T06:19:48.806Z|VMVR2C450218|2021/10/08 06:12:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.06,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:19:49.838Z|VMVR2C450218|2021/10/08 06:12:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.585,      0.99,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:19:50.871Z|VMVR2C450218|2021/10/08 06:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.17,     0.672,         0,17.152, 6.000,00000000
2021-10-08T06:19:51.904Z|VMVR2C450218|2021/10/08 06:12:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.586,     0.923,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:19:52.936Z|VMVR2C450218|2021/10/08 06:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,       1.1,     0.614,         0,17.152, 6.000,00000000
2021-10-08T06:19:53.968Z|VMVR2C450218|2021/10/08 06:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.05,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:19:55.001Z|VMVR2C450218|2021/10/08 06:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,         1,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:19:56.033Z|VMVR2C450218|2021/10/08 06:12:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.02,     0.638,         0,17.152, 6.000,00000000
2021-10-08T06:19:57.066Z|VMVR2C450218|2021/10/08 06:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.06,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:19:58.099Z|VMVR2C450218|2021/10/08 06:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.11,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:19:59.131Z|VMVR2C450218|2021/10/08 06:12:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.09,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:20:00.163Z|VMVR2C450218|2021/10/08 06:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,       1.1,      0.56,         0,17.152, 6.000,00000000
2021-10-08T06:20:01.196Z|VMVR2C450218|2021/10/08 06:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.02,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:20:02.228Z|VMVR2C450218|2021/10/08 06:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.08,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:20:03.261Z|VMVR2C450218|2021/10/08 06:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      0.95,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:20:04.293Z|VMVR2C450218|2021/10/08 06:12:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.01,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:20:05.326Z|VMVR2C450218|2021/10/08 06:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.06,     0.523,         0,17.152, 6.000,00000000
2021-10-08T06:20:06.358Z|VMVR2C450218|2021/10/08 06:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.15,     0.649,         0,17.155, 6.000,00000000
2021-10-08T06:20:07.391Z|VMVR2C450218|2021/10/08 06:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.14,     0.637,         0,17.155, 6.000,00000000
2021-10-08T06:20:08.423Z|VMVR2C450218|2021/10/08 06:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,       1.1,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:20:09.456Z|VMVR2C450218|2021/10/08 06:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.12,     0.577,         0,17.155, 6.000,00000000
2021-10-08T06:20:10.488Z|VMVR2C450218|2021/10/08 06:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.08,     0.662,         0,17.155, 6.000,00000000
2021-10-08T06:20:11.521Z|VMVR2C450218|2021/10/08 06:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.05,     0.639,         0,17.155, 6.000,00000000
2021-10-08T06:20:12.553Z|VMVR2C450218|2021/10/08 06:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.11,     0.706,         0,17.155, 6.000,00000000
2021-10-08T06:20:13.586Z|VMVR2C450218|2021/10/08 06:12:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,     0.917,     0.614,         0,17.155, 6.000,00000000
2021-10-08T06:20:14.618Z|VMVR2C450218|2021/10/08 06:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.11,     0.713,         0,17.155, 6.000,00000000
2021-10-08T06:20:15.651Z|VMVR2C450218|2021/10/08 06:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.08,     0.588,         0,17.155, 6.000,00000000
2021-10-08T06:20:16.683Z|VMVR2C450218|2021/10/08 06:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.986,     0.733,         0,17.152, 6.000,00000000
2021-10-08T06:20:17.716Z|VMVR2C450218|2021/10/08 06:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.952,     0.726,         0,17.155, 6.000,00000000
2021-10-08T06:20:18.748Z|VMVR2C450218|2021/10/08 06:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.999,     0.682,         0,17.155, 6.000,00000000
2021-10-08T06:20:19.781Z|VMVR2C450218|2021/10/08 06:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.12,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:20:20.813Z|VMVR2C450218|2021/10/08 06:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.07,     0.632,         0,17.155, 6.000,00000000
2021-10-08T06:20:21.845Z|VMVR2C450218|2021/10/08 06:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.15,     0.514,         0,17.152, 6.000,00000000
2021-10-08T06:20:22.878Z|VMVR2C450218|2021/10/08 06:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.09,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:20:23.911Z|VMVR2C450218|2021/10/08 06:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,       1.1,     0.643,         0,17.152, 6.000,00000000
2021-10-08T06:20:24.943Z|VMVR2C450218|2021/10/08 06:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.689,         0,17.152, 6.000,00000000
2021-10-08T06:20:25.979Z|VMVR2C450218|2021/10/08 06:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.07,     0.534,         0,17.152, 6.000,00000000
2021-10-08T06:20:27.008Z|VMVR2C450218|2021/10/08 06:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,       1.1,      0.53,         0,17.155, 6.000,00000000
2021-10-08T06:20:28.040Z|VMVR2C450218|2021/10/08 06:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.02,     0.635,         0,17.155, 6.000,00000000
2021-10-08T06:20:29.073Z|VMVR2C450218|2021/10/08 06:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.11,      0.56,         0,17.155, 6.000,00000000
2021-10-08T06:20:30.106Z|VMVR2C450218|2021/10/08 06:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.12,     0.755,         0,17.152, 6.000,00000000
2021-10-08T06:20:31.138Z|VMVR2C450218|2021/10/08 06:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.07,     0.605,         0,17.155, 6.000,00000000
2021-10-08T06:20:32.170Z|VMVR2C450218|2021/10/08 06:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,       1.1,       0.7,         0,17.152, 6.000,00000000
2021-10-08T06:20:33.203Z|VMVR2C450218|2021/10/08 06:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.575,         0,17.155, 6.000,00000000
2021-10-08T06:20:34.235Z|VMVR2C450218|2021/10/08 06:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.03,     0.635,         0,17.155, 6.000,00000000
2021-10-08T06:20:35.268Z|VMVR2C450218|2021/10/08 06:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.14,     0.602,         0,17.152, 6.000,00000000
2021-10-08T06:20:36.300Z|VMVR2C450218|2021/10/08 06:13:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.16,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:20:37.333Z|VMVR2C450218|2021/10/08 06:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,     0.969,      0.55,         0,17.152, 6.000,00000000
2021-10-08T06:20:38.365Z|VMVR2C450218|2021/10/08 06:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.976,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:20:39.398Z|VMVR2C450218|2021/10/08 06:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,     0.993,     0.716,         0,17.152, 6.000,00000000
2021-10-08T06:20:40.430Z|VMVR2C450218|2021/10/08 06:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.991,     0.715,         0,17.152, 6.000,00000000
2021-10-08T06:20:41.463Z|VMVR2C450218|2021/10/08 06:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.04,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:20:42.495Z|VMVR2C450218|2021/10/08 06:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.05,     0.627,         0,17.152, 6.000,00000000
2021-10-08T06:20:43.528Z|VMVR2C450218|2021/10/08 06:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.22,     0.727,         0,17.155, 6.000,00000000
2021-10-08T06:20:44.560Z|VMVR2C450218|2021/10/08 06:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,     0.974,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:20:45.593Z|VMVR2C450218|2021/10/08 06:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.04,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:20:46.625Z|VMVR2C450218|2021/10/08 06:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.18,     0.668,         0,17.152, 6.000,00000000
2021-10-08T06:20:47.658Z|VMVR2C450218|2021/10/08 06:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.04,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:20:48.690Z|VMVR2C450218|2021/10/08 06:13:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.08,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:20:49.723Z|VMVR2C450218|2021/10/08 06:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,     0.967,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:20:50.755Z|VMVR2C450218|2021/10/08 06:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,     0.993,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:20:51.788Z|VMVR2C450218|2021/10/08 06:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.81,      1.11,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:20:52.820Z|VMVR2C450218|2021/10/08 06:13:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.06,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:20:53.853Z|VMVR2C450218|2021/10/08 06:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.12,     0.661,         0,17.152, 6.000,00000000
2021-10-08T06:20:54.885Z|VMVR2C450218|2021/10/08 06:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.08,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:20:55.918Z|VMVR2C450218|2021/10/08 06:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.13,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:20:56.950Z|VMVR2C450218|2021/10/08 06:13:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,       1.1,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:20:57.983Z|VMVR2C450218|2021/10/08 06:13:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.07,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:20:59.015Z|VMVR2C450218|2021/10/08 06:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.14,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:21:00.047Z|VMVR2C450218|2021/10/08 06:13:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:21:01.080Z|VMVR2C450218|2021/10/08 06:13:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.07,     0.762,         0,17.152, 6.000,00000000
2021-10-08T06:21:02.113Z|VMVR2C450218|2021/10/08 06:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.06,     0.536,         0,17.152, 6.000,00000000
2021-10-08T06:21:03.145Z|VMVR2C450218|2021/10/08 06:13:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.04,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:21:04.178Z|VMVR2C450218|2021/10/08 06:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.08,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:21:05.210Z|VMVR2C450218|2021/10/08 06:13:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.08,     0.634,         0,17.155, 6.000,00000000
2021-10-08T06:21:06.242Z|VMVR2C450218|2021/10/08 06:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.07,     0.782,         0,17.152, 6.000,00000000
2021-10-08T06:21:07.275Z|VMVR2C450218|2021/10/08 06:13:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.02,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:21:08.307Z|VMVR2C450218|2021/10/08 06:13:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.14,     0.727,         0,17.152, 6.000,00000000
2021-10-08T06:21:09.340Z|VMVR2C450218|2021/10/08 06:13:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      1.07,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:21:10.372Z|VMVR2C450218|2021/10/08 06:13:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.599,      1.09,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:21:11.405Z|VMVR2C450218|2021/10/08 06:13:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.05,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:21:12.437Z|VMVR2C450218|2021/10/08 06:13:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.04,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:21:13.470Z|VMVR2C450218|2021/10/08 06:13:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.05,     0.704,         0,17.152, 6.000,00000000
2021-10-08T06:21:14.502Z|VMVR2C450218|2021/10/08 06:13:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.79,      1.03,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:21:15.535Z|VMVR2C450218|2021/10/08 06:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,         1,     0.638,         0,17.152, 6.000,00000000
2021-10-08T06:21:16.567Z|VMVR2C450218|2021/10/08 06:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.06,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:21:17.600Z|VMVR2C450218|2021/10/08 06:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      0.98,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:21:18.632Z|VMVR2C450218|2021/10/08 06:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.08,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:21:19.665Z|VMVR2C450218|2021/10/08 06:13:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.894,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:21:20.697Z|VMVR2C450218|2021/10/08 06:13:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,     0.989,     0.555,         0,17.152, 6.000,00000000
2021-10-08T06:21:21.730Z|VMVR2C450218|2021/10/08 06:14:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.05,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:21:22.762Z|VMVR2C450218|2021/10/08 06:14:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.947,     0.637,         0,17.152, 6.000,00000000
2021-10-08T06:21:23.795Z|VMVR2C450218|2021/10/08 06:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.775,      1.04,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:21:24.827Z|VMVR2C450218|2021/10/08 06:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.996,     0.689,         0,17.152, 6.000,00000000
2021-10-08T06:21:25.860Z|VMVR2C450218|2021/10/08 06:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      1.06,     0.722,         0,17.152, 6.000,00000000
2021-10-08T06:21:26.892Z|VMVR2C450218|2021/10/08 06:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,      1.06,     0.657,         0,17.152, 6.000,00000000
2021-10-08T06:21:27.925Z|VMVR2C450218|2021/10/08 06:14:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.08,     0.754,         0,17.152, 6.000,00000000
2021-10-08T06:21:28.957Z|VMVR2C450218|2021/10/08 06:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.19,     0.783,         0,17.152, 6.000,00000000
2021-10-08T06:21:29.990Z|VMVR2C450218|2021/10/08 06:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.04,     0.558,         0,17.152, 6.000,00000000
2021-10-08T06:21:31.022Z|VMVR2C450218|2021/10/08 06:14:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.09,     0.575,         0,17.152, 6.000,00000000
2021-10-08T06:21:32.055Z|VMVR2C450218|2021/10/08 06:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.995,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:21:33.087Z|VMVR2C450218|2021/10/08 06:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,       1.1,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:21:34.119Z|VMVR2C450218|2021/10/08 06:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:21:35.152Z|VMVR2C450218|2021/10/08 06:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.15,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:21:36.184Z|VMVR2C450218|2021/10/08 06:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.06,     0.633,         0,17.152, 6.000,00000000
2021-10-08T06:21:37.217Z|VMVR2C450218|2021/10/08 06:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.08,     0.531,         0,17.152, 6.000,00000000
2021-10-08T06:21:38.250Z|VMVR2C450218|2021/10/08 06:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.17,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:21:39.282Z|VMVR2C450218|2021/10/08 06:14:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.06,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:21:40.314Z|VMVR2C450218|2021/10/08 06:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.06,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:21:41.347Z|VMVR2C450218|2021/10/08 06:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.15,     0.601,         0,17.155, 6.000,00000000
2021-10-08T06:21:42.379Z|VMVR2C450218|2021/10/08 06:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.08,       0.6,         0,17.152, 6.000,00000000
2021-10-08T06:21:43.412Z|VMVR2C450218|2021/10/08 06:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.12,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:21:44.444Z|VMVR2C450218|2021/10/08 06:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.972,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:21:45.477Z|VMVR2C450218|2021/10/08 06:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.04,     0.675,         0,17.152, 6.000,00000000
2021-10-08T06:21:46.510Z|VMVR2C450218|2021/10/08 06:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.04,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:21:47.542Z|VMVR2C450218|2021/10/08 06:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.03,     0.727,         0,17.152, 6.000,00000000
2021-10-08T06:21:48.574Z|VMVR2C450218|2021/10/08 06:14:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.834,      1.03,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:21:49.607Z|VMVR2C450218|2021/10/08 06:14:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.863,      1.02,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:21:50.639Z|VMVR2C450218|2021/10/08 06:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.03,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:21:51.675Z|VMVR2C450218|2021/10/08 06:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.14,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:21:52.704Z|VMVR2C450218|2021/10/08 06:14:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.04,      0.67,         0,17.152, 6.000,00000000
2021-10-08T06:21:53.737Z|VMVR2C450218|2021/10/08 06:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.09,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:21:54.769Z|VMVR2C450218|2021/10/08 06:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.07,      0.74,         0,17.152, 6.000,00000000
2021-10-08T06:21:55.802Z|VMVR2C450218|2021/10/08 06:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.09,     0.617,         0,17.152, 6.000,00000000
2021-10-08T06:21:56.834Z|VMVR2C450218|2021/10/08 06:14:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.552,     0.999,     0.772,         0,17.152, 6.000,00000000
2021-10-08T06:21:57.867Z|VMVR2C450218|2021/10/08 06:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:21:58.899Z|VMVR2C450218|2021/10/08 06:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.575,         0,17.155, 6.000,00000000
2021-10-08T06:21:59.932Z|VMVR2C450218|2021/10/08 06:14:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,       1.1,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:22:00.964Z|VMVR2C450218|2021/10/08 06:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.13,     0.793,         0,17.152, 6.000,00000000
2021-10-08T06:22:01.997Z|VMVR2C450218|2021/10/08 06:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:22:03.029Z|VMVR2C450218|2021/10/08 06:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.986,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:22:04.062Z|VMVR2C450218|2021/10/08 06:14:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.09,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:22:05.094Z|VMVR2C450218|2021/10/08 06:14:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.617,     0.961,     0.614,         0,17.152, 6.000,00000000
2021-10-08T06:22:06.126Z|VMVR2C450218|2021/10/08 06:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,     0.855,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:22:07.159Z|VMVR2C450218|2021/10/08 06:14:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.04,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:22:08.192Z|VMVR2C450218|2021/10/08 06:14:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.05,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:22:09.224Z|VMVR2C450218|2021/10/08 06:14:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.09,     0.758,         0,17.152, 6.000,00000000
2021-10-08T06:22:10.257Z|VMVR2C450218|2021/10/08 06:14:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.57,      1.11,     0.551,         0,17.152, 6.000,00000000
2021-10-08T06:22:11.289Z|VMVR2C450218|2021/10/08 06:14:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.11,     0.632,         0,17.152, 6.000,00000000
2021-10-08T06:22:12.322Z|VMVR2C450218|2021/10/08 06:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      1.11,     0.616,         0,17.152, 6.000,00000000
2021-10-08T06:22:13.354Z|VMVR2C450218|2021/10/08 06:14:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.685,         0,17.152, 6.000,00000000
2021-10-08T06:22:14.386Z|VMVR2C450218|2021/10/08 06:14:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.17,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:22:15.419Z|VMVR2C450218|2021/10/08 06:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,       1.1,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:22:16.451Z|VMVR2C450218|2021/10/08 06:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.15,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:22:17.486Z|VMVR2C450218|2021/10/08 06:14:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.13,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:22:18.516Z|VMVR2C450218|2021/10/08 06:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.988,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:22:19.549Z|VMVR2C450218|2021/10/08 06:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.03,     0.767,         0,17.152, 6.000,00000000
2021-10-08T06:22:20.581Z|VMVR2C450218|2021/10/08 06:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.68,     0.892,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:22:21.614Z|VMVR2C450218|2021/10/08 06:15:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.01,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:22:22.646Z|VMVR2C450218|2021/10/08 06:15:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.04,     0.541,         0,17.152, 6.000,00000000
2021-10-08T06:22:23.679Z|VMVR2C450218|2021/10/08 06:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.01,     0.777,         0,17.152, 6.000,00000000
2021-10-08T06:22:24.711Z|VMVR2C450218|2021/10/08 06:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.17,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:22:25.744Z|VMVR2C450218|2021/10/08 06:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      1.03,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:22:26.776Z|VMVR2C450218|2021/10/08 06:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,       1.1,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:22:27.809Z|VMVR2C450218|2021/10/08 06:15:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      0.99,       0.6,         0,17.152, 6.000,00000000
2021-10-08T06:22:28.841Z|VMVR2C450218|2021/10/08 06:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.07,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:22:29.874Z|VMVR2C450218|2021/10/08 06:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,     0.736,    0.0245,17.152, 6.000,00000000
2021-10-08T06:22:30.914Z|VMVR2C450218|2021/10/08 06:15:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,     0.942,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:22:31.939Z|VMVR2C450218|2021/10/08 06:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.08,     0.728,         0,17.152, 6.000,00000000
2021-10-08T06:22:32.971Z|VMVR2C450218|2021/10/08 06:15:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.13,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:22:34.004Z|VMVR2C450218|2021/10/08 06:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.16,     0.697,         0,17.148, 6.000,00000000
2021-10-08T06:22:35.036Z|VMVR2C450218|2021/10/08 06:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.06,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:22:36.069Z|VMVR2C450218|2021/10/08 06:15:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,      1.04,     0.711,         0,17.148, 6.000,00000000
2021-10-08T06:22:37.101Z|VMVR2C450218|2021/10/08 06:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.09,     0.601,         0,17.148, 6.000,00000000
2021-10-08T06:22:38.134Z|VMVR2C450218|2021/10/08 06:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.748,      1.04,     0.573,         0,17.148, 6.000,00000000
2021-10-08T06:22:39.166Z|VMVR2C450218|2021/10/08 06:15:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,         1,     0.646,         0,17.148, 6.000,00000000
2021-10-08T06:22:40.199Z|VMVR2C450218|2021/10/08 06:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      1.12,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:22:41.243Z|VMVR2C450218|2021/10/08 06:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.25,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:22:42.263Z|VMVR2C450218|2021/10/08 06:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.11,     0.684,         0,17.148, 6.000,00000000
2021-10-08T06:22:43.296Z|VMVR2C450218|2021/10/08 06:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.13,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:22:44.329Z|VMVR2C450218|2021/10/08 06:15:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.13,     0.643,         0,17.148, 6.000,00000000
2021-10-08T06:22:45.361Z|VMVR2C450218|2021/10/08 06:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.06,     0.778,         0,17.148, 6.000,00000000
2021-10-08T06:22:46.393Z|VMVR2C450218|2021/10/08 06:15:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.03,     0.612,         0,17.148, 6.000,00000000
2021-10-08T06:22:47.426Z|VMVR2C450218|2021/10/08 06:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,     0.662,         0,17.148, 6.000,00000000
2021-10-08T06:22:48.459Z|VMVR2C450218|2021/10/08 06:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.07,     0.588,         0,17.148, 6.000,00000000
2021-10-08T06:22:49.491Z|VMVR2C450218|2021/10/08 06:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.14,      0.75,         0,17.148, 6.000,00000000
2021-10-08T06:22:50.523Z|VMVR2C450218|2021/10/08 06:15:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.04,      0.55,         0,17.148, 6.000,00000000
2021-10-08T06:22:51.556Z|VMVR2C450218|2021/10/08 06:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,      1.04,     0.639,         0,17.148, 6.000,00000000
2021-10-08T06:22:52.588Z|VMVR2C450218|2021/10/08 06:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.11,     0.609,         0,17.148, 6.000,00000000
2021-10-08T06:22:53.621Z|VMVR2C450218|2021/10/08 06:15:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.785,      1.12,     0.558,         0,17.148, 6.000,00000000
2021-10-08T06:22:54.653Z|VMVR2C450218|2021/10/08 06:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.978,     0.584,         0,17.148, 6.000,00000000
2021-10-08T06:22:55.686Z|VMVR2C450218|2021/10/08 06:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.06,     0.623,         0,17.148, 6.000,00000000
2021-10-08T06:22:56.718Z|VMVR2C450218|2021/10/08 06:15:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.483,      1.09,      0.54,         0,17.148, 6.000,00000000
2021-10-08T06:22:57.751Z|VMVR2C450218|2021/10/08 06:15:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.17,     0.736,         0,17.148, 6.000,00000000
2021-10-08T06:22:58.783Z|VMVR2C450218|2021/10/08 06:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,     0.976,     0.718,         0,17.148, 6.000,00000000
2021-10-08T06:22:59.816Z|VMVR2C450218|2021/10/08 06:15:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.01,     0.818,         0,17.148, 6.000,00000000
2021-10-08T06:23:00.848Z|VMVR2C450218|2021/10/08 06:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.8,      1.23,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:23:01.881Z|VMVR2C450218|2021/10/08 06:15:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,       1.1,     0.797,         0,17.148, 6.000,00000000
2021-10-08T06:23:02.913Z|VMVR2C450218|2021/10/08 06:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.14,      0.67,         0,17.152, 6.000,00000000
2021-10-08T06:23:03.946Z|VMVR2C450218|2021/10/08 06:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,         1,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:23:04.979Z|VMVR2C450218|2021/10/08 06:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.01,     0.661,         0,17.148, 6.000,00000000
2021-10-08T06:23:06.011Z|VMVR2C450218|2021/10/08 06:15:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.11,     0.602,         0,17.148, 6.000,00000000
2021-10-08T06:23:07.043Z|VMVR2C450218|2021/10/08 06:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.08,     0.632,         0,17.148, 6.000,00000000
2021-10-08T06:23:08.076Z|VMVR2C450218|2021/10/08 06:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.04,     0.703,         0,17.148, 6.000,00000000
2021-10-08T06:23:09.108Z|VMVR2C450218|2021/10/08 06:15:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.27,     0.697,         0,17.148, 6.000,00000000
2021-10-08T06:23:10.141Z|VMVR2C450218|2021/10/08 06:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.02,      0.56,         0,17.148, 6.000,00000000
2021-10-08T06:23:11.173Z|VMVR2C450218|2021/10/08 06:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.04,     0.627,         0,17.148, 6.000,00000000
2021-10-08T06:23:12.206Z|VMVR2C450218|2021/10/08 06:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.936,     0.704,         0,17.148, 6.000,00000000
2021-10-08T06:23:13.238Z|VMVR2C450218|2021/10/08 06:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.603,         0,17.148, 6.000,00000000
2021-10-08T06:23:14.270Z|VMVR2C450218|2021/10/08 06:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.926,     0.638,         0,17.148, 6.000,00000000
2021-10-08T06:23:15.303Z|VMVR2C450218|2021/10/08 06:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.13,     0.586,         0,17.148, 6.000,00000000
2021-10-08T06:23:16.336Z|VMVR2C450218|2021/10/08 06:15:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,     0.912,     0.645,         0,17.148, 6.000,00000000
2021-10-08T06:23:17.368Z|VMVR2C450218|2021/10/08 06:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.02,     0.751,         0,17.152, 6.000,00000000
2021-10-08T06:23:18.401Z|VMVR2C450218|2021/10/08 06:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,      1.06,     0.725,         0,17.148, 6.000,00000000
2021-10-08T06:23:19.433Z|VMVR2C450218|2021/10/08 06:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.13,     0.582,         0,17.148, 6.000,00000000
2021-10-08T06:23:20.466Z|VMVR2C450218|2021/10/08 06:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.11,     0.648,         0,17.148, 6.000,00000000
2021-10-08T06:23:21.498Z|VMVR2C450218|2021/10/08 06:16:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.06,     0.624,         0,17.148, 6.000,00000000
2021-10-08T06:23:22.531Z|VMVR2C450218|2021/10/08 06:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.07,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:23:23.563Z|VMVR2C450218|2021/10/08 06:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.06,     0.504,         0,17.152, 6.000,00000000
2021-10-08T06:23:24.595Z|VMVR2C450218|2021/10/08 06:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.17,     0.706,         0,17.148, 6.000,00000000
2021-10-08T06:23:25.628Z|VMVR2C450218|2021/10/08 06:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.09,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:23:26.660Z|VMVR2C450218|2021/10/08 06:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.11,     0.524,         0,17.152, 6.000,00000000
2021-10-08T06:23:27.693Z|VMVR2C450218|2021/10/08 06:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.08,     0.658,         0,17.148, 6.000,00000000
2021-10-08T06:23:28.726Z|VMVR2C450218|2021/10/08 06:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,     0.929,     0.629,         0,17.148, 6.000,00000000
2021-10-08T06:23:29.758Z|VMVR2C450218|2021/10/08 06:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,       1.1,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:23:30.790Z|VMVR2C450218|2021/10/08 06:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,       1.1,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:23:31.823Z|VMVR2C450218|2021/10/08 06:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,       1.1,     0.664,         0,17.148, 6.000,00000000
2021-10-08T06:23:32.855Z|VMVR2C450218|2021/10/08 06:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,       1.1,     0.759,         0,17.148, 6.000,00000000
2021-10-08T06:23:33.888Z|VMVR2C450218|2021/10/08 06:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.06,     0.442,         0,17.152, 6.000,00000000
2021-10-08T06:23:34.920Z|VMVR2C450218|2021/10/08 06:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,      1.07,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:23:35.953Z|VMVR2C450218|2021/10/08 06:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.03,      0.56,         0,17.152, 6.000,00000000
2021-10-08T06:23:36.985Z|VMVR2C450218|2021/10/08 06:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.09,     0.529,         0,17.152, 6.000,00000000
2021-10-08T06:23:38.018Z|VMVR2C450218|2021/10/08 06:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,       1.1,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:23:39.050Z|VMVR2C450218|2021/10/08 06:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,     0.978,     0.657,         0,17.148, 6.000,00000000
2021-10-08T06:23:40.083Z|VMVR2C450218|2021/10/08 06:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.964,     0.512,         0,17.152, 6.000,00000000
2021-10-08T06:23:41.115Z|VMVR2C450218|2021/10/08 06:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.11,     0.559,         0,17.148, 6.000,00000000
2021-10-08T06:23:42.148Z|VMVR2C450218|2021/10/08 06:16:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.571,      1.07,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:23:43.180Z|VMVR2C450218|2021/10/08 06:16:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.02,     0.654,         0,17.148, 6.000,00000000
2021-10-08T06:23:44.213Z|VMVR2C450218|2021/10/08 06:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,     0.991,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:23:45.245Z|VMVR2C450218|2021/10/08 06:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.09,     0.703,         0,17.148, 6.000,00000000
2021-10-08T06:23:46.278Z|VMVR2C450218|2021/10/08 06:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.795,      1.09,     0.599,         0,17.148, 6.000,00000000
2021-10-08T06:23:47.310Z|VMVR2C450218|2021/10/08 06:16:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.559,      1.01,     0.718,         0,17.148, 6.000,00000000
2021-10-08T06:23:48.343Z|VMVR2C450218|2021/10/08 06:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.06,     0.543,         0,17.148, 6.000,00000000
2021-10-08T06:23:49.375Z|VMVR2C450218|2021/10/08 06:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.591,      1.06,     0.566,         0,17.148, 6.000,00000000
2021-10-08T06:23:50.408Z|VMVR2C450218|2021/10/08 06:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.01,     0.627,         0,17.148, 6.000,00000000
2021-10-08T06:23:51.440Z|VMVR2C450218|2021/10/08 06:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.671,         0,17.148, 6.000,00000000
2021-10-08T06:23:52.473Z|VMVR2C450218|2021/10/08 06:16:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,     0.963,     0.581,         0,17.148, 6.000,00000000
2021-10-08T06:23:53.505Z|VMVR2C450218|2021/10/08 06:16:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,       1.1,     0.612,         0,17.148, 6.000,00000000
2021-10-08T06:23:54.537Z|VMVR2C450218|2021/10/08 06:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.989,     0.569,         0,17.148, 6.000,00000000
2021-10-08T06:23:55.570Z|VMVR2C450218|2021/10/08 06:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.06,       0.6,         0,17.148, 6.000,00000000
2021-10-08T06:23:56.602Z|VMVR2C450218|2021/10/08 06:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,       1.1,     0.721,         0,17.148, 6.000,00000000
2021-10-08T06:23:57.635Z|VMVR2C450218|2021/10/08 06:16:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,     0.953,     0.594,         0,17.148, 6.000,00000000
2021-10-08T06:23:58.667Z|VMVR2C450218|2021/10/08 06:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.01,     0.599,         0,17.148, 6.000,00000000
2021-10-08T06:23:59.700Z|VMVR2C450218|2021/10/08 06:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,      1.07,       0.6,         0,17.148, 6.000,00000000
2021-10-08T06:24:00.732Z|VMVR2C450218|2021/10/08 06:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,       1.1,      0.52,         0,17.148, 6.000,00000000
2021-10-08T06:24:01.765Z|VMVR2C450218|2021/10/08 06:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.13,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:24:02.797Z|VMVR2C450218|2021/10/08 06:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.556,         0,17.148, 6.000,00000000
2021-10-08T06:24:03.830Z|VMVR2C450218|2021/10/08 06:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.15,     0.736,         0,17.148, 6.000,00000000
2021-10-08T06:24:04.862Z|VMVR2C450218|2021/10/08 06:16:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.925,      1.17,     0.749,         0,17.148, 6.000,00000000
2021-10-08T06:24:05.895Z|VMVR2C450218|2021/10/08 06:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,      1.06,     0.565,         0,17.148, 6.000,00000000
2021-10-08T06:24:06.927Z|VMVR2C450218|2021/10/08 06:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,     0.978,     0.742,         0,17.148, 6.000,00000000
2021-10-08T06:24:07.960Z|VMVR2C450218|2021/10/08 06:16:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,       1.1,       0.7,         0,17.148, 6.000,00000000
2021-10-08T06:24:08.992Z|VMVR2C450218|2021/10/08 06:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.11,      0.63,         0,17.148, 6.000,00000000
2021-10-08T06:24:10.025Z|VMVR2C450218|2021/10/08 06:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.979,     0.715,         0,17.145, 6.000,00000000
2021-10-08T06:24:11.057Z|VMVR2C450218|2021/10/08 06:16:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.06,     0.551,         0,17.148, 6.000,00000000
2021-10-08T06:24:12.090Z|VMVR2C450218|2021/10/08 06:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,         1,     0.621,         0,17.148, 6.000,00000000
2021-10-08T06:24:13.122Z|VMVR2C450218|2021/10/08 06:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.733,      1.02,     0.747,         0,17.148, 6.000,00000000
2021-10-08T06:24:14.155Z|VMVR2C450218|2021/10/08 06:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.07,     0.652,         0,17.148, 6.000,00000000
2021-10-08T06:24:15.187Z|VMVR2C450218|2021/10/08 06:16:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.08,     0.613,         0,17.148, 6.000,00000000
2021-10-08T06:24:16.220Z|VMVR2C450218|2021/10/08 06:16:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.05,     0.593,         0,17.148, 6.000,00000000
2021-10-08T06:24:17.252Z|VMVR2C450218|2021/10/08 06:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.05,     0.576,         0,17.148, 6.000,00000000
2021-10-08T06:24:18.285Z|VMVR2C450218|2021/10/08 06:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.12,     0.681,         0,17.148, 6.000,00000000
2021-10-08T06:24:19.317Z|VMVR2C450218|2021/10/08 06:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.466,      1.04,     0.621,         0,17.148, 6.000,00000000
2021-10-08T06:24:20.350Z|VMVR2C450218|2021/10/08 06:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.963,     0.701,         0,17.148, 6.000,00000000
2021-10-08T06:24:21.382Z|VMVR2C450218|2021/10/08 06:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.05,     0.733,         0,17.148, 6.000,00000000
2021-10-08T06:24:22.415Z|VMVR2C450218|2021/10/08 06:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.18,      0.67,         0,17.148, 6.000,00000000
2021-10-08T06:24:23.447Z|VMVR2C450218|2021/10/08 06:17:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.581,         0,17.148, 6.000,00000000
2021-10-08T06:24:24.480Z|VMVR2C450218|2021/10/08 06:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.12,      0.63,         0,17.148, 6.000,00000000
2021-10-08T06:24:25.512Z|VMVR2C450218|2021/10/08 06:17:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.08,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:24:26.544Z|VMVR2C450218|2021/10/08 06:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.879,      1.24,     0.749,         0,17.145, 6.000,00000000
2021-10-08T06:24:27.577Z|VMVR2C450218|2021/10/08 06:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,     0.925,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:24:28.610Z|VMVR2C450218|2021/10/08 06:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.09,      0.62,         0,17.148, 6.000,00000000
2021-10-08T06:24:29.642Z|VMVR2C450218|2021/10/08 06:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.12,     0.533,         0,17.152, 6.000,00000000
2021-10-08T06:24:30.675Z|VMVR2C450218|2021/10/08 06:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.07,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:24:31.707Z|VMVR2C450218|2021/10/08 06:17:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,     0.725,         0,17.148, 6.000,00000000
2021-10-08T06:24:32.739Z|VMVR2C450218|2021/10/08 06:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.641,      1.08,     0.633,         0,17.148, 6.000,00000000
2021-10-08T06:24:33.772Z|VMVR2C450218|2021/10/08 06:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.02,     0.638,         0,17.148, 6.000,00000000
2021-10-08T06:24:34.804Z|VMVR2C450218|2021/10/08 06:17:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,      1.12,     0.725,         0,17.148, 6.000,00000000
2021-10-08T06:24:35.837Z|VMVR2C450218|2021/10/08 06:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.15,     0.655,         0,17.148, 6.000,00000000
2021-10-08T06:24:36.869Z|VMVR2C450218|2021/10/08 06:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.13,      0.62,         0,17.148, 6.000,00000000
2021-10-08T06:24:37.902Z|VMVR2C450218|2021/10/08 06:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.17,     0.681,         0,17.148, 6.000,00000000
2021-10-08T06:24:38.934Z|VMVR2C450218|2021/10/08 06:17:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.772,      1.14,      0.75,         0,17.148, 6.000,00000000
2021-10-08T06:24:39.967Z|VMVR2C450218|2021/10/08 06:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.695,      1.16,     0.717,         0,17.148, 6.000,00000000
2021-10-08T06:24:40.999Z|VMVR2C450218|2021/10/08 06:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.812,      1.06,     0.762,         0,17.148, 6.000,00000000
2021-10-08T06:24:42.032Z|VMVR2C450218|2021/10/08 06:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.756,      1.02,     0.659,         0,17.148, 6.000,00000000
2021-10-08T06:24:43.064Z|VMVR2C450218|2021/10/08 06:17:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.636,      1.09,     0.724,         0,17.148, 6.000,00000000
2021-10-08T06:24:44.097Z|VMVR2C450218|2021/10/08 06:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.774,      1.16,     0.715,         0,17.152, 6.000,00000000
2021-10-08T06:24:45.129Z|VMVR2C450218|2021/10/08 06:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.921,      1.22,     0.603,         0,17.148, 6.000,00000000
2021-10-08T06:24:46.162Z|VMVR2C450218|2021/10/08 06:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.605,      1.08,     0.757,         0,17.152, 6.000,00000000
2021-10-08T06:24:47.194Z|VMVR2C450218|2021/10/08 06:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.726,      1.14,     0.619,         0,17.148, 6.000,00000000
2021-10-08T06:24:48.227Z|VMVR2C450218|2021/10/08 06:17:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      0.77,      1.14,     0.587,         0,17.148, 6.000,00000000
2021-10-08T06:24:49.259Z|VMVR2C450218|2021/10/08 06:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.637,      1.06,     0.759,         0,17.152, 6.000,00000000
2021-10-08T06:24:50.292Z|VMVR2C450218|2021/10/08 06:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.831,       1.1,     0.788,         0,17.152, 6.000,00000000
2021-10-08T06:24:51.324Z|VMVR2C450218|2021/10/08 06:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.732,      1.12,     0.789,         0,17.152, 6.000,00000000
2021-10-08T06:24:52.357Z|VMVR2C450218|2021/10/08 06:17:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.755,      1.11,     0.556,         0,17.148, 6.000,00000000
2021-10-08T06:24:53.389Z|VMVR2C450218|2021/10/08 06:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.746,     0.985,     0.764,         0,17.152, 6.000,00000000
2021-10-08T06:24:54.422Z|VMVR2C450218|2021/10/08 06:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.664,      1.08,     0.739,         0,17.152, 6.000,00000000
2021-10-08T06:24:55.454Z|VMVR2C450218|2021/10/08 06:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.692,      1.14,      0.61,         0,17.152, 6.000,00000000
2021-10-08T06:24:56.486Z|VMVR2C450218|2021/10/08 06:17:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.714,      1.16,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:24:57.519Z|VMVR2C450218|2021/10/08 06:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.15,     0.793,         0,17.152, 6.000,00000000
2021-10-08T06:24:58.551Z|VMVR2C450218|2021/10/08 06:17:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.14,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:24:59.584Z|VMVR2C450218|2021/10/08 06:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.712,      1.16,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:25:00.616Z|VMVR2C450218|2021/10/08 06:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.582,       1.1,     0.745,         0,17.152, 6.000,00000000
2021-10-08T06:25:01.649Z|VMVR2C450218|2021/10/08 06:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.835,      1.08,      0.78,         0,17.152, 6.000,00000000
2021-10-08T06:25:02.681Z|VMVR2C450218|2021/10/08 06:17:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.773,      1.11,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:25:03.714Z|VMVR2C450218|2021/10/08 06:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.649,      1.04,     0.711,         0,17.152, 6.000,00000000
2021-10-08T06:25:04.746Z|VMVR2C450218|2021/10/08 06:17:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.642,     0.989,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:25:05.779Z|VMVR2C450218|2021/10/08 06:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.745,     0.946,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:25:06.811Z|VMVR2C450218|2021/10/08 06:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,     0.955,     0.708,         0,17.152, 6.000,00000000
2021-10-08T06:25:07.844Z|VMVR2C450218|2021/10/08 06:17:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.682,      1.11,     0.712,         0,17.152, 6.000,00000000
2021-10-08T06:25:08.876Z|VMVR2C450218|2021/10/08 06:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.13,      1.07,     0.609,      1.09,     0.649,         0,17.152, 6.000,00000000
2021-10-08T06:25:09.909Z|VMVR2C450218|2021/10/08 06:17:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.07,     0.764,      1.01,     0.619,         0,17.152, 6.000,00000000
2021-10-08T06:25:10.941Z|VMVR2C450218|2021/10/08 06:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.13,      1.07,     0.687,      1.01,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:25:11.974Z|VMVR2C450218|2021/10/08 06:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.13,      1.07,     0.629,     0.997,     0.602,         0,17.155, 6.000,00000000
2021-10-08T06:25:13.006Z|VMVR2C450218|2021/10/08 06:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.13,      1.07,     0.782,      1.07,     0.783,         0,17.152, 6.000,00000000
2021-10-08T06:25:14.039Z|VMVR2C450218|2021/10/08 06:17:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.655,      1.06,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:25:15.071Z|VMVR2C450218|2021/10/08 06:17:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.715,      1.15,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:25:16.104Z|VMVR2C450218|2021/10/08 06:17:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.811,      1.05,     0.561,         0,17.152, 6.000,00000000
2021-10-08T06:25:17.136Z|VMVR2C450218|2021/10/08 06:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.715,       1.1,     0.675,         0,17.152, 6.000,00000000
2021-10-08T06:25:18.169Z|VMVR2C450218|2021/10/08 06:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.07,     0.575,         0,17.152, 6.000,00000000
2021-10-08T06:25:19.201Z|VMVR2C450218|2021/10/08 06:17:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.601,      1.07,     0.794,         0,17.152, 6.000,00000000
2021-10-08T06:25:20.234Z|VMVR2C450218|2021/10/08 06:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.813,      1.16,     0.712,         0,17.152, 6.000,00000000
2021-10-08T06:25:21.266Z|VMVR2C450218|2021/10/08 06:18:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.744,      1.09,     0.736,         0,17.155, 6.000,00000000
2021-10-08T06:25:22.299Z|VMVR2C450218|2021/10/08 06:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.695,       1.2,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:25:23.331Z|VMVR2C450218|2021/10/08 06:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.81,     0.975,     0.725,         0,17.152, 6.000,00000000
2021-10-08T06:25:24.364Z|VMVR2C450218|2021/10/08 06:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.633,      1.15,     0.663,         0,17.155, 6.000,00000000
2021-10-08T06:25:25.396Z|VMVR2C450218|2021/10/08 06:18:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.797,      1.13,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:25:26.428Z|VMVR2C450218|2021/10/08 06:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.799,      1.05,      0.76,         0,17.155, 6.000,00000000
2021-10-08T06:25:27.462Z|VMVR2C450218|2021/10/08 06:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.704,      1.12,     0.729,         0,17.155, 6.000,00000000
2021-10-08T06:25:28.493Z|VMVR2C450218|2021/10/08 06:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.17,     0.707,         0,17.155, 6.000,00000000
2021-10-08T06:25:29.526Z|VMVR2C450218|2021/10/08 06:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.09,     0.718,         0,17.155, 6.000,00000000
2021-10-08T06:25:30.558Z|VMVR2C450218|2021/10/08 06:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.673,      1.14,      0.67,         0,17.155, 6.000,00000000
2021-10-08T06:25:31.591Z|VMVR2C450218|2021/10/08 06:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.949,      1.13,     0.627,         0,17.155, 6.000,00000000
2021-10-08T06:25:32.623Z|VMVR2C450218|2021/10/08 06:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.64,      1.22,     0.726,         0,17.155, 6.000,00000000
2021-10-08T06:25:33.656Z|VMVR2C450218|2021/10/08 06:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.73,       1.2,     0.735,         0,17.155, 6.000,00000000
2021-10-08T06:25:34.688Z|VMVR2C450218|2021/10/08 06:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.835,      1.09,     0.688,         0,17.155, 6.000,00000000
2021-10-08T06:25:35.721Z|VMVR2C450218|2021/10/08 06:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.74,      1.12,      0.64,         0,17.155, 6.000,00000000
2021-10-08T06:25:36.753Z|VMVR2C450218|2021/10/08 06:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.656,      1.17,     0.661,         0,17.155, 6.000,00000000
2021-10-08T06:25:37.786Z|VMVR2C450218|2021/10/08 06:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.675,      1.19,      0.64,         0,17.155, 6.000,00000000
2021-10-08T06:25:38.818Z|VMVR2C450218|2021/10/08 06:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.669,      1.18,     0.701,         0,17.155, 6.000,00000000
2021-10-08T06:25:39.851Z|VMVR2C450218|2021/10/08 06:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.729,      1.06,     0.632,         0,17.152, 6.000,00000000
2021-10-08T06:25:40.883Z|VMVR2C450218|2021/10/08 06:18:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.07,     0.651,         0,17.155, 6.000,00000000
2021-10-08T06:25:41.916Z|VMVR2C450218|2021/10/08 06:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.724,      1.25,     0.709,         0,17.155, 6.000,00000000
2021-10-08T06:25:42.948Z|VMVR2C450218|2021/10/08 06:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.82,      1.11,     0.722,         0,17.155, 6.000,00000000
2021-10-08T06:25:43.981Z|VMVR2C450218|2021/10/08 06:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.835,      1.18,     0.663,         0,17.155, 6.000,00000000
2021-10-08T06:25:45.013Z|VMVR2C450218|2021/10/08 06:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.681,      1.14,     0.603,         0,17.155, 6.000,00000000
2021-10-08T06:25:46.046Z|VMVR2C450218|2021/10/08 06:18:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.679,      1.11,     0.629,         0,17.155, 6.000,00000000
2021-10-08T06:25:47.078Z|VMVR2C450218|2021/10/08 06:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.705,      1.13,     0.722,         0,17.152, 6.000,00000000
2021-10-08T06:25:48.111Z|VMVR2C450218|2021/10/08 06:18:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.709,      1.14,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:25:49.143Z|VMVR2C450218|2021/10/08 06:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.892,     0.942,     0.659,         0,17.155, 6.000,00000000
2021-10-08T06:25:50.176Z|VMVR2C450218|2021/10/08 06:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.749,      1.16,     0.678,         0,17.155, 6.000,00000000
2021-10-08T06:25:51.208Z|VMVR2C450218|2021/10/08 06:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,      1.06,     0.803,         0,17.155, 6.000,00000000
2021-10-08T06:25:52.241Z|VMVR2C450218|2021/10/08 06:18:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.654,      1.09,     0.687,         0,17.155, 6.000,00000000
2021-10-08T06:25:53.273Z|VMVR2C450218|2021/10/08 06:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.707,      1.14,      0.61,         0,17.155, 6.000,00000000
2021-10-08T06:25:54.306Z|VMVR2C450218|2021/10/08 06:18:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,      1.07,     0.605,         0,17.155, 6.000,00000000
2021-10-08T06:25:55.338Z|VMVR2C450218|2021/10/08 06:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.694,      1.18,     0.591,         0,17.155, 6.000,00000000
2021-10-08T06:25:56.371Z|VMVR2C450218|2021/10/08 06:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.847,      1.21,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:25:57.403Z|VMVR2C450218|2021/10/08 06:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.621,      1.15,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:25:58.436Z|VMVR2C450218|2021/10/08 06:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.669,     0.945,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:25:59.468Z|VMVR2C450218|2021/10/08 06:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.69,      1.01,     0.677,         0,17.155, 6.000,00000000
2021-10-08T06:26:00.500Z|VMVR2C450218|2021/10/08 06:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.681,       1.1,     0.647,         0,17.155, 6.000,00000000
2021-10-08T06:26:01.533Z|VMVR2C450218|2021/10/08 06:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.686,      1.21,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:26:02.566Z|VMVR2C450218|2021/10/08 06:18:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.802,      1.09,     0.711,         0,17.152, 6.000,00000000
2021-10-08T06:26:03.598Z|VMVR2C450218|2021/10/08 06:18:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.607,      1.07,     0.468,         0,17.155, 6.000,00000000
2021-10-08T06:26:04.630Z|VMVR2C450218|2021/10/08 06:18:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.13,     0.715,         0,17.155, 6.000,00000000
2021-10-08T06:26:05.664Z|VMVR2C450218|2021/10/08 06:18:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.07,     0.661,         0,17.152, 6.000,00000000
2021-10-08T06:26:06.695Z|VMVR2C450218|2021/10/08 06:18:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.611,      1.05,     0.684,         0,17.155, 6.000,00000000
2021-10-08T06:26:07.728Z|VMVR2C450218|2021/10/08 06:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.05,     0.681,         0,17.155, 6.000,00000000
2021-10-08T06:26:08.760Z|VMVR2C450218|2021/10/08 06:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.919,     0.767,         0,17.155, 6.000,00000000
2021-10-08T06:26:09.793Z|VMVR2C450218|2021/10/08 06:18:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.12,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:26:10.825Z|VMVR2C450218|2021/10/08 06:18:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.578,      1.19,     0.729,         0,17.155, 6.000,00000000
2021-10-08T06:26:11.858Z|VMVR2C450218|2021/10/08 06:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.12,     0.634,         0,17.155, 6.000,00000000
2021-10-08T06:26:12.891Z|VMVR2C450218|2021/10/08 06:18:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.641,      1.04,     0.649,         0,17.155, 6.000,00000000
2021-10-08T06:26:13.923Z|VMVR2C450218|2021/10/08 06:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.18,     0.605,         0,17.155, 6.000,00000000
2021-10-08T06:26:14.955Z|VMVR2C450218|2021/10/08 06:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.13,     0.634,         0,17.155, 6.000,00000000
2021-10-08T06:26:15.988Z|VMVR2C450218|2021/10/08 06:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.962,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:26:17.020Z|VMVR2C450218|2021/10/08 06:18:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.05,     0.519,         0,17.152, 6.000,00000000
2021-10-08T06:26:18.053Z|VMVR2C450218|2021/10/08 06:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.04,     0.715,         0,17.152, 6.000,00000000
2021-10-08T06:26:19.085Z|VMVR2C450218|2021/10/08 06:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.838,      1.04,     0.795,         0,17.152, 6.000,00000000
2021-10-08T06:26:20.118Z|VMVR2C450218|2021/10/08 06:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.06,     0.571,         0,17.152, 6.000,00000000
2021-10-08T06:26:21.150Z|VMVR2C450218|2021/10/08 06:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.22,      0.53,         0,17.155, 6.000,00000000
2021-10-08T06:26:22.183Z|VMVR2C450218|2021/10/08 06:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.14,     0.578,         0,17.155, 6.000,00000000
2021-10-08T06:26:23.215Z|VMVR2C450218|2021/10/08 06:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.09,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:26:24.248Z|VMVR2C450218|2021/10/08 06:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.04,     0.646,         0,17.155, 6.000,00000000
2021-10-08T06:26:25.280Z|VMVR2C450218|2021/10/08 06:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.09,     0.743,         0,17.152, 6.000,00000000
2021-10-08T06:26:26.313Z|VMVR2C450218|2021/10/08 06:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.17,     0.534,         0,17.152, 6.000,00000000
2021-10-08T06:26:27.345Z|VMVR2C450218|2021/10/08 06:19:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,       1.1,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:26:28.378Z|VMVR2C450218|2021/10/08 06:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.12,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:26:29.410Z|VMVR2C450218|2021/10/08 06:19:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.03,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:26:30.443Z|VMVR2C450218|2021/10/08 06:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.12,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:26:31.475Z|VMVR2C450218|2021/10/08 06:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.11,     0.655,         0,17.152, 6.000,00000000
2021-10-08T06:26:32.508Z|VMVR2C450218|2021/10/08 06:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.06,     0.598,         0,17.155, 6.000,00000000
2021-10-08T06:26:33.540Z|VMVR2C450218|2021/10/08 06:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.05,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:26:34.573Z|VMVR2C450218|2021/10/08 06:19:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,     0.999,     0.564,         0,17.152, 6.000,00000000
2021-10-08T06:26:35.605Z|VMVR2C450218|2021/10/08 06:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.03,     0.742,         0,17.152, 6.000,00000000
2021-10-08T06:26:36.638Z|VMVR2C450218|2021/10/08 06:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.24,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:26:37.670Z|VMVR2C450218|2021/10/08 06:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.04,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:26:38.702Z|VMVR2C450218|2021/10/08 06:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.13,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:26:39.735Z|VMVR2C450218|2021/10/08 06:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.952,     0.595,         0,17.152, 6.000,00000000
2021-10-08T06:26:40.768Z|VMVR2C450218|2021/10/08 06:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.07,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:26:41.800Z|VMVR2C450218|2021/10/08 06:19:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.02,     0.739,         0,17.152, 6.000,00000000
2021-10-08T06:26:42.832Z|VMVR2C450218|2021/10/08 06:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.06,     0.734,         0,17.152, 6.000,00000000
2021-10-08T06:26:43.865Z|VMVR2C450218|2021/10/08 06:19:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.08,     0.789,         0,17.152, 6.000,00000000
2021-10-08T06:26:44.897Z|VMVR2C450218|2021/10/08 06:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.16,     0.608,         0,17.152, 6.000,00000000
2021-10-08T06:26:45.930Z|VMVR2C450218|2021/10/08 06:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.09,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:26:46.962Z|VMVR2C450218|2021/10/08 06:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      0.97,     0.507,         0,17.155, 6.000,00000000
2021-10-08T06:26:47.995Z|VMVR2C450218|2021/10/08 06:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.16,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:26:49.027Z|VMVR2C450218|2021/10/08 06:19:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.05,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:26:50.060Z|VMVR2C450218|2021/10/08 06:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,     0.904,     0.526,         0,17.155, 6.000,00000000
2021-10-08T06:26:51.092Z|VMVR2C450218|2021/10/08 06:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      1.21,     0.704,         0,17.152, 6.000,00000000
2021-10-08T06:26:52.125Z|VMVR2C450218|2021/10/08 06:19:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.09,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:26:53.157Z|VMVR2C450218|2021/10/08 06:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.727,      1.14,     0.551,         0,17.155, 6.000,00000000
2021-10-08T06:26:54.190Z|VMVR2C450218|2021/10/08 06:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.08,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:26:55.222Z|VMVR2C450218|2021/10/08 06:19:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.13,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:26:56.255Z|VMVR2C450218|2021/10/08 06:19:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.16,     0.718,         0,17.152, 6.000,00000000
2021-10-08T06:26:57.287Z|VMVR2C450218|2021/10/08 06:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.09,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:26:58.320Z|VMVR2C450218|2021/10/08 06:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.01,     0.673,         0,17.155, 6.000,00000000
2021-10-08T06:26:59.352Z|VMVR2C450218|2021/10/08 06:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      1.14,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:27:00.385Z|VMVR2C450218|2021/10/08 06:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,      1.29,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:27:01.417Z|VMVR2C450218|2021/10/08 06:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,     0.947,     0.617,         0,17.152, 6.000,00000000
2021-10-08T06:27:02.450Z|VMVR2C450218|2021/10/08 06:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.13,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:27:03.482Z|VMVR2C450218|2021/10/08 06:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.16,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:27:04.515Z|VMVR2C450218|2021/10/08 06:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.961,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:27:05.547Z|VMVR2C450218|2021/10/08 06:19:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.05,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:27:06.580Z|VMVR2C450218|2021/10/08 06:19:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.576,      1.24,     0.675,         0,17.155, 6.000,00000000
2021-10-08T06:27:07.612Z|VMVR2C450218|2021/10/08 06:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.811,      1.14,     0.672,         0,17.152, 6.000,00000000
2021-10-08T06:27:08.645Z|VMVR2C450218|2021/10/08 06:19:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.522,      1.14,     0.535,         0,17.152, 6.000,00000000
2021-10-08T06:27:09.678Z|VMVR2C450218|2021/10/08 06:19:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.08,     0.788,         0,17.152, 6.000,00000000
2021-10-08T06:27:10.709Z|VMVR2C450218|2021/10/08 06:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,     0.641,         0,17.155, 6.000,00000000
2021-10-08T06:27:11.742Z|VMVR2C450218|2021/10/08 06:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.12,     0.682,         0,17.155, 6.000,00000000
2021-10-08T06:27:12.774Z|VMVR2C450218|2021/10/08 06:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.06,     0.703,         0,17.155, 6.000,00000000
2021-10-08T06:27:13.807Z|VMVR2C450218|2021/10/08 06:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.02,     0.722,         0,17.155, 6.000,00000000
2021-10-08T06:27:14.840Z|VMVR2C450218|2021/10/08 06:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.17,     0.687,         0,17.155, 6.000,00000000
2021-10-08T06:27:15.872Z|VMVR2C450218|2021/10/08 06:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.02,     0.666,         0,17.155, 6.000,00000000
2021-10-08T06:27:16.904Z|VMVR2C450218|2021/10/08 06:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.08,     0.581,         0,17.155, 6.000,00000000
2021-10-08T06:27:17.937Z|VMVR2C450218|2021/10/08 06:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.14,     0.693,         0,17.155, 6.000,00000000
2021-10-08T06:27:18.969Z|VMVR2C450218|2021/10/08 06:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:27:20.002Z|VMVR2C450218|2021/10/08 06:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,       1.1,     0.683,         0,17.155, 6.000,00000000
2021-10-08T06:27:21.034Z|VMVR2C450218|2021/10/08 06:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.998,     0.675,         0,17.155, 6.000,00000000
2021-10-08T06:27:22.067Z|VMVR2C450218|2021/10/08 06:20:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.18,     0.605,         0,17.155, 6.000,00000000
2021-10-08T06:27:23.099Z|VMVR2C450218|2021/10/08 06:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.14,     0.635,         0,17.159, 6.000,00000000
2021-10-08T06:27:24.132Z|VMVR2C450218|2021/10/08 06:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.09,     0.527,         0,17.152, 6.000,00000000
2021-10-08T06:27:25.165Z|VMVR2C450218|2021/10/08 06:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.908,     0.635,         0,17.152, 6.000,00000000
2021-10-08T06:27:26.197Z|VMVR2C450218|2021/10/08 06:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.18,      0.62,         0,17.155, 6.000,00000000
2021-10-08T06:27:27.229Z|VMVR2C450218|2021/10/08 06:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.12,     0.605,         0,17.155, 6.000,00000000
2021-10-08T06:27:28.262Z|VMVR2C450218|2021/10/08 06:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.17,     0.739,         0,17.155, 6.000,00000000
2021-10-08T06:27:29.294Z|VMVR2C450218|2021/10/08 06:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.06,     0.714,         0,17.155, 6.000,00000000
2021-10-08T06:27:30.327Z|VMVR2C450218|2021/10/08 06:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.04,     0.678,         0,17.155, 6.000,00000000
2021-10-08T06:27:31.359Z|VMVR2C450218|2021/10/08 06:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.985,     0.587,         0,17.155, 6.000,00000000
2021-10-08T06:27:32.392Z|VMVR2C450218|2021/10/08 06:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.04,     0.725,         0,17.155, 6.000,00000000
2021-10-08T06:27:33.424Z|VMVR2C450218|2021/10/08 06:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.05,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:27:34.457Z|VMVR2C450218|2021/10/08 06:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.618,         0,17.155, 6.000,00000000
2021-10-08T06:27:35.489Z|VMVR2C450218|2021/10/08 06:20:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,     0.987,     0.687,         0,17.155, 6.000,00000000
2021-10-08T06:27:36.522Z|VMVR2C450218|2021/10/08 06:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.01,     0.564,         0,17.155, 6.000,00000000
2021-10-08T06:27:37.554Z|VMVR2C450218|2021/10/08 06:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.07,     0.607,         0,17.155, 6.000,00000000
2021-10-08T06:27:38.587Z|VMVR2C450218|2021/10/08 06:20:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.11,     0.714,         0,17.155, 6.000,00000000
2021-10-08T06:27:39.619Z|VMVR2C450218|2021/10/08 06:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.11,     0.591,         0,17.155, 6.000,00000000
2021-10-08T06:27:40.651Z|VMVR2C450218|2021/10/08 06:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.16,     0.605,         0,17.155, 6.000,00000000
2021-10-08T06:27:41.685Z|VMVR2C450218|2021/10/08 06:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.12,     0.658,         0,17.155, 6.000,00000000
2021-10-08T06:27:42.717Z|VMVR2C450218|2021/10/08 06:20:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.06,     0.717,         0,17.155, 6.000,00000000
2021-10-08T06:27:43.749Z|VMVR2C450218|2021/10/08 06:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.877,     0.996,     0.758,         0,17.155, 6.000,00000000
2021-10-08T06:27:44.781Z|VMVR2C450218|2021/10/08 06:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.23,     0.731,         0,17.155, 6.000,00000000
2021-10-08T06:27:45.814Z|VMVR2C450218|2021/10/08 06:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.02,     0.636,         0,17.155, 6.000,00000000
2021-10-08T06:27:46.846Z|VMVR2C450218|2021/10/08 06:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.15,     0.633,         0,17.155, 6.000,00000000
2021-10-08T06:27:47.879Z|VMVR2C450218|2021/10/08 06:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.995,     0.641,         0,17.155, 6.000,00000000
2021-10-08T06:27:48.911Z|VMVR2C450218|2021/10/08 06:20:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.555,      1.04,     0.596,         0,17.155, 6.000,00000000
2021-10-08T06:27:49.944Z|VMVR2C450218|2021/10/08 06:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      0.96,     0.625,         0,17.155, 6.000,00000000
2021-10-08T06:27:50.976Z|VMVR2C450218|2021/10/08 06:20:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,     0.997,     0.624,         0,17.155, 6.000,00000000
2021-10-08T06:27:52.019Z|VMVR2C450218|2021/10/08 06:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.565,         0,17.155, 6.000,00000000
2021-10-08T06:27:53.041Z|VMVR2C450218|2021/10/08 06:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.15,     0.723,         0,17.155, 6.000,00000000
2021-10-08T06:27:54.074Z|VMVR2C450218|2021/10/08 06:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.07,     0.756,         0,17.155, 6.000,00000000
2021-10-08T06:27:55.106Z|VMVR2C450218|2021/10/08 06:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.01,     0.651,         0,17.159, 6.000,00000000
2021-10-08T06:27:56.139Z|VMVR2C450218|2021/10/08 06:20:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.18,     0.624,         0,17.155, 6.000,00000000
2021-10-08T06:27:57.171Z|VMVR2C450218|2021/10/08 06:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.07,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:27:58.204Z|VMVR2C450218|2021/10/08 06:20:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.15,     0.637,         0,17.155, 6.000,00000000
2021-10-08T06:27:59.236Z|VMVR2C450218|2021/10/08 06:20:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.09,     0.506,         0,17.155, 6.000,00000000
2021-10-08T06:28:00.269Z|VMVR2C450218|2021/10/08 06:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.18,     0.611,         0,17.155, 6.000,00000000
2021-10-08T06:28:01.302Z|VMVR2C450218|2021/10/08 06:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.15,     0.601,         0,17.155, 6.000,00000000
2021-10-08T06:28:02.334Z|VMVR2C450218|2021/10/08 06:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.988,     0.654,         0,17.155, 6.000,00000000
2021-10-08T06:28:03.366Z|VMVR2C450218|2021/10/08 06:20:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      1.15,     0.681,         0,17.155, 6.000,00000000
2021-10-08T06:28:04.399Z|VMVR2C450218|2021/10/08 06:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,       1.1,     0.646,         0,17.155, 6.000,00000000
2021-10-08T06:28:05.431Z|VMVR2C450218|2021/10/08 06:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,      1.05,     0.636,         0,17.155, 6.000,00000000
2021-10-08T06:28:06.464Z|VMVR2C450218|2021/10/08 06:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.14,     0.578,         0,17.155, 6.000,00000000
2021-10-08T06:28:07.496Z|VMVR2C450218|2021/10/08 06:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.819,      1.03,     0.673,         0,17.155, 6.000,00000000
2021-10-08T06:28:08.529Z|VMVR2C450218|2021/10/08 06:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.02,     0.601,         0,17.155, 6.000,00000000
2021-10-08T06:28:09.561Z|VMVR2C450218|2021/10/08 06:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.985,     0.642,         0,17.159, 6.000,00000000
2021-10-08T06:28:10.594Z|VMVR2C450218|2021/10/08 06:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.16,     0.666,         0,17.155, 6.000,00000000
2021-10-08T06:28:11.626Z|VMVR2C450218|2021/10/08 06:20:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.09,     0.713,         0,17.155, 6.000,00000000
2021-10-08T06:28:12.659Z|VMVR2C450218|2021/10/08 06:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,     0.719,         0,17.155, 6.000,00000000
2021-10-08T06:28:13.691Z|VMVR2C450218|2021/10/08 06:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.04,     0.612,         0,17.155, 6.000,00000000
2021-10-08T06:28:14.723Z|VMVR2C450218|2021/10/08 06:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,       1.1,     0.723,         0,17.155, 6.000,00000000
2021-10-08T06:28:15.756Z|VMVR2C450218|2021/10/08 06:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,       1.1,     0.637,         0,17.155, 6.000,00000000
2021-10-08T06:28:16.788Z|VMVR2C450218|2021/10/08 06:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.11,     0.771,         0,17.155, 6.000,00000000
2021-10-08T06:28:17.821Z|VMVR2C450218|2021/10/08 06:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.09,     0.762,         0,17.155, 6.000,00000000
2021-10-08T06:28:18.854Z|VMVR2C450218|2021/10/08 06:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.88,      1.18,      0.67,         0,17.155, 6.000,00000000
2021-10-08T06:28:19.886Z|VMVR2C450218|2021/10/08 06:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.12,     0.737,         0,17.155, 6.000,00000000
2021-10-08T06:28:20.918Z|VMVR2C450218|2021/10/08 06:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.05,     0.695,         0,17.155, 6.000,00000000
2021-10-08T06:28:21.951Z|VMVR2C450218|2021/10/08 06:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,       1.2,     0.529,         0,17.155, 6.000,00000000
2021-10-08T06:28:22.984Z|VMVR2C450218|2021/10/08 06:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.17,     0.771,         0,17.155, 6.000,00000000
2021-10-08T06:28:24.016Z|VMVR2C450218|2021/10/08 06:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.03,     0.675,         0,17.155, 6.000,00000000
2021-10-08T06:28:25.049Z|VMVR2C450218|2021/10/08 06:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.839,      1.02,     0.573,         0,17.155, 6.000,00000000
2021-10-08T06:28:26.081Z|VMVR2C450218|2021/10/08 06:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.987,      0.65,         0,17.155, 6.000,00000000
2021-10-08T06:28:27.113Z|VMVR2C450218|2021/10/08 06:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.07,     0.691,         0,17.155, 6.000,00000000
2021-10-08T06:28:28.146Z|VMVR2C450218|2021/10/08 06:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,       1.1,     0.654,         0,17.155, 6.000,00000000
2021-10-08T06:28:29.178Z|VMVR2C450218|2021/10/08 06:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.12,     0.621,         0,17.155, 6.000,00000000
2021-10-08T06:28:30.211Z|VMVR2C450218|2021/10/08 06:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.04,     0.672,         0,17.155, 6.000,00000000
2021-10-08T06:28:31.244Z|VMVR2C450218|2021/10/08 06:21:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.11,     0.698,         0,17.159, 6.000,00000000
2021-10-08T06:28:32.276Z|VMVR2C450218|2021/10/08 06:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.01,     0.677,         0,17.155, 6.000,00000000
2021-10-08T06:28:33.308Z|VMVR2C450218|2021/10/08 06:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.05,     0.623,         0,17.155, 6.000,00000000
2021-10-08T06:28:34.341Z|VMVR2C450218|2021/10/08 06:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.01,     0.592,         0,17.159, 6.000,00000000
2021-10-08T06:28:35.373Z|VMVR2C450218|2021/10/08 06:21:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.612,      1.04,     0.598,         0,17.159, 6.000,00000000
2021-10-08T06:28:36.411Z|VMVR2C450218|2021/10/08 06:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,       1.1,     0.722,         0,17.155, 6.000,00000000
2021-10-08T06:28:37.438Z|VMVR2C450218|2021/10/08 06:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.03,     0.609,         0,17.159, 6.000,00000000
2021-10-08T06:28:38.471Z|VMVR2C450218|2021/10/08 06:21:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.06,     0.643,         0,17.155, 6.000,00000000
2021-10-08T06:28:39.503Z|VMVR2C450218|2021/10/08 06:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.03,     0.646,         0,17.155, 6.000,00000000
2021-10-08T06:28:40.536Z|VMVR2C450218|2021/10/08 06:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.08,     0.571,         0,17.155, 6.000,00000000
2021-10-08T06:28:41.568Z|VMVR2C450218|2021/10/08 06:21:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.08,     0.629,         0,17.155, 6.000,00000000
2021-10-08T06:28:42.601Z|VMVR2C450218|2021/10/08 06:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.07,     0.666,         0,17.155, 6.000,00000000
2021-10-08T06:28:43.633Z|VMVR2C450218|2021/10/08 06:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.11,     0.708,         0,17.155, 6.000,00000000
2021-10-08T06:28:44.666Z|VMVR2C450218|2021/10/08 06:21:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,         1,     0.633,         0,17.155, 6.000,00000000
2021-10-08T06:28:45.698Z|VMVR2C450218|2021/10/08 06:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.11,     0.562,         0,17.155, 6.000,00000000
2021-10-08T06:28:46.731Z|VMVR2C450218|2021/10/08 06:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.06,     0.644,         0,17.155, 6.000,00000000
2021-10-08T06:28:47.763Z|VMVR2C450218|2021/10/08 06:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.01,     0.595,         0,17.155, 6.000,00000000
2021-10-08T06:28:48.796Z|VMVR2C450218|2021/10/08 06:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.963,     0.682,         0,17.155, 6.000,00000000
2021-10-08T06:28:49.828Z|VMVR2C450218|2021/10/08 06:21:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,     0.905,     0.638,         0,17.155, 6.000,00000000
2021-10-08T06:28:50.861Z|VMVR2C450218|2021/10/08 06:21:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.11,     0.623,         0,17.155, 6.000,00000000
2021-10-08T06:28:51.893Z|VMVR2C450218|2021/10/08 06:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,       1.1,     0.688,         0,17.155, 6.000,00000000
2021-10-08T06:28:52.925Z|VMVR2C450218|2021/10/08 06:21:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,      1.02,     0.656,         0,17.155, 6.000,00000000
2021-10-08T06:28:53.958Z|VMVR2C450218|2021/10/08 06:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,      1.13,     0.682,         0,17.159, 6.000,00000000
2021-10-08T06:28:54.991Z|VMVR2C450218|2021/10/08 06:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.967,     0.625,         0,17.155, 6.000,00000000
2021-10-08T06:28:56.023Z|VMVR2C450218|2021/10/08 06:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,      1.04,     0.608,         0,17.155, 6.000,00000000
2021-10-08T06:28:57.055Z|VMVR2C450218|2021/10/08 06:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.725,      1.09,     0.527,         0,17.155, 6.000,00000000
2021-10-08T06:28:58.088Z|VMVR2C450218|2021/10/08 06:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.783,      1.07,     0.712,         0,17.155, 6.000,00000000
2021-10-08T06:28:59.120Z|VMVR2C450218|2021/10/08 06:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.686,      1.05,     0.639,         0,17.155, 6.000,00000000
2021-10-08T06:29:00.153Z|VMVR2C450218|2021/10/08 06:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.665,       1.1,     0.704,         0,17.155, 6.000,00000000
2021-10-08T06:29:01.185Z|VMVR2C450218|2021/10/08 06:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.07,      0.72,         0,17.155, 6.000,00000000
2021-10-08T06:29:02.218Z|VMVR2C450218|2021/10/08 06:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.01,     0.691,         0,17.155, 6.000,00000000
2021-10-08T06:29:03.250Z|VMVR2C450218|2021/10/08 06:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.07,     0.714,         0,17.155, 6.000,00000000
2021-10-08T06:29:04.283Z|VMVR2C450218|2021/10/08 06:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,      1.04,     0.662,         0,17.155, 6.000,00000000
2021-10-08T06:29:05.315Z|VMVR2C450218|2021/10/08 06:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.803,      1.04,     0.701,         0,17.155, 6.000,00000000
2021-10-08T06:29:06.348Z|VMVR2C450218|2021/10/08 06:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.17,     0.474,         0,17.155, 6.000,00000000
2021-10-08T06:29:07.380Z|VMVR2C450218|2021/10/08 06:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.02,     0.771,         0,17.155, 6.000,00000000
2021-10-08T06:29:08.413Z|VMVR2C450218|2021/10/08 06:21:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.03,      0.69,         0,17.155, 6.000,00000000
2021-10-08T06:29:09.445Z|VMVR2C450218|2021/10/08 06:21:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.08,     0.626,         0,17.155, 6.000,00000000
2021-10-08T06:29:10.478Z|VMVR2C450218|2021/10/08 06:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,      1.07,     0.591,         0,17.155, 6.000,00000000
2021-10-08T06:29:11.510Z|VMVR2C450218|2021/10/08 06:21:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.15,     0.671,         0,17.155, 6.000,00000000
2021-10-08T06:29:12.543Z|VMVR2C450218|2021/10/08 06:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,      1.09,      0.66,         0,17.155, 6.000,00000000
2021-10-08T06:29:13.575Z|VMVR2C450218|2021/10/08 06:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.775,      1.08,     0.626,         0,17.155, 6.000,00000000
2021-10-08T06:29:14.608Z|VMVR2C450218|2021/10/08 06:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.11,     0.652,         0,17.155, 6.000,00000000
2021-10-08T06:29:15.640Z|VMVR2C450218|2021/10/08 06:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.22,     0.664,         0,17.155, 6.000,00000000
2021-10-08T06:29:16.673Z|VMVR2C450218|2021/10/08 06:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.784,      1.18,     0.716,         0,17.155, 6.000,00000000
2021-10-08T06:29:17.705Z|VMVR2C450218|2021/10/08 06:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.21,     0.595,         0,17.155, 6.000,00000000
2021-10-08T06:29:18.738Z|VMVR2C450218|2021/10/08 06:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.19,     0.641,         0,17.155, 6.000,00000000
2021-10-08T06:29:19.770Z|VMVR2C450218|2021/10/08 06:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.04,     0.715,         0,17.155, 6.000,00000000
2021-10-08T06:29:20.803Z|VMVR2C450218|2021/10/08 06:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.13,     0.641,         0,17.155, 6.000,00000000
2021-10-08T06:29:21.835Z|VMVR2C450218|2021/10/08 06:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.679,         0,17.155, 6.000,00000000
2021-10-08T06:29:22.868Z|VMVR2C450218|2021/10/08 06:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,         1,     0.815,         0,17.155, 6.000,00000000
2021-10-08T06:29:23.900Z|VMVR2C450218|2021/10/08 06:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.05,     0.615,         0,17.155, 6.000,00000000
2021-10-08T06:29:24.933Z|VMVR2C450218|2021/10/08 06:22:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.04,     0.732,         0,17.155, 6.000,00000000
2021-10-08T06:29:25.965Z|VMVR2C450218|2021/10/08 06:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.09,     0.553,         0,17.155, 6.000,00000000
2021-10-08T06:29:26.998Z|VMVR2C450218|2021/10/08 06:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,      1.15,     0.673,         0,17.155, 6.000,00000000
2021-10-08T06:29:28.030Z|VMVR2C450218|2021/10/08 06:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.13,     0.708,         0,17.155, 6.000,00000000
2021-10-08T06:29:29.062Z|VMVR2C450218|2021/10/08 06:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.09,     0.793,         0,17.155, 6.000,00000000
2021-10-08T06:29:30.095Z|VMVR2C450218|2021/10/08 06:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.942,     0.628,         0,17.155, 6.000,00000000
2021-10-08T06:29:31.127Z|VMVR2C450218|2021/10/08 06:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.03,     0.765,         0,17.155, 6.000,00000000
2021-10-08T06:29:32.160Z|VMVR2C450218|2021/10/08 06:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,     0.912,     0.615,         0,17.155, 6.000,00000000
2021-10-08T06:29:33.192Z|VMVR2C450218|2021/10/08 06:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.17,     0.617,         0,17.155, 6.000,00000000
2021-10-08T06:29:34.225Z|VMVR2C450218|2021/10/08 06:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.24,     0.665,         0,17.155, 6.000,00000000
2021-10-08T06:29:35.257Z|VMVR2C450218|2021/10/08 06:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,         1,     0.639,         0,17.155, 6.000,00000000
2021-10-08T06:29:36.290Z|VMVR2C450218|2021/10/08 06:22:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.02,     0.658,         0,17.155, 6.000,00000000
2021-10-08T06:29:37.322Z|VMVR2C450218|2021/10/08 06:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,      1.12,     0.594,         0,17.155, 6.000,00000000
2021-10-08T06:29:38.355Z|VMVR2C450218|2021/10/08 06:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,      1.12,     0.679,         0,17.155, 6.000,00000000
2021-10-08T06:29:39.387Z|VMVR2C450218|2021/10/08 06:22:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,      1.12,     0.758,         0,17.155, 6.000,00000000
2021-10-08T06:29:40.420Z|VMVR2C450218|2021/10/08 06:22:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.02,     0.597,         0,17.155, 6.000,00000000
2021-10-08T06:29:41.452Z|VMVR2C450218|2021/10/08 06:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,       1.1,     0.612,         0,17.155, 6.000,00000000
2021-10-08T06:29:42.485Z|VMVR2C450218|2021/10/08 06:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.17,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:29:43.517Z|VMVR2C450218|2021/10/08 06:22:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.784,      1.04,     0.704,         0,17.152, 6.000,00000000
2021-10-08T06:29:44.550Z|VMVR2C450218|2021/10/08 06:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,       1.2,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:29:45.582Z|VMVR2C450218|2021/10/08 06:22:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,     0.978,     0.646,         0,17.155, 6.000,00000000
2021-10-08T06:29:46.615Z|VMVR2C450218|2021/10/08 06:22:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,       1.1,      0.52,         0,17.155, 6.000,00000000
2021-10-08T06:29:47.647Z|VMVR2C450218|2021/10/08 06:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.09,     0.657,         0,17.152, 6.000,00000000
2021-10-08T06:29:48.680Z|VMVR2C450218|2021/10/08 06:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.09,      0.45,         0,17.155, 6.000,00000000
2021-10-08T06:29:49.712Z|VMVR2C450218|2021/10/08 06:22:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.02,     0.658,         0,17.155, 6.000,00000000
2021-10-08T06:29:50.745Z|VMVR2C450218|2021/10/08 06:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.07,     0.689,         0,17.152, 6.000,00000000
2021-10-08T06:29:51.777Z|VMVR2C450218|2021/10/08 06:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.12,     0.569,         0,17.152, 6.000,00000000
2021-10-08T06:29:52.810Z|VMVR2C450218|2021/10/08 06:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.04,     0.747,         0,17.155, 6.000,00000000
2021-10-08T06:29:53.842Z|VMVR2C450218|2021/10/08 06:22:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.583,      1.12,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:29:54.875Z|VMVR2C450218|2021/10/08 06:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.05,     0.572,         0,17.155, 6.000,00000000
2021-10-08T06:29:55.908Z|VMVR2C450218|2021/10/08 06:22:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.818,      1.05,     0.756,         0,17.152, 6.000,00000000
2021-10-08T06:29:56.940Z|VMVR2C450218|2021/10/08 06:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.962,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:29:57.972Z|VMVR2C450218|2021/10/08 06:22:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.08,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:29:59.005Z|VMVR2C450218|2021/10/08 06:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.16,     0.724,         0,17.155, 6.000,00000000
2021-10-08T06:30:00.037Z|VMVR2C450218|2021/10/08 06:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.04,     0.656,         0,17.155, 6.000,00000000
2021-10-08T06:30:01.069Z|VMVR2C450218|2021/10/08 06:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.07,     0.621,         0,17.155, 6.000,00000000
2021-10-08T06:30:02.102Z|VMVR2C450218|2021/10/08 06:22:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,      1.07,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:30:03.134Z|VMVR2C450218|2021/10/08 06:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.746,      1.12,     0.708,         0,17.152, 6.000,00000000
2021-10-08T06:30:04.167Z|VMVR2C450218|2021/10/08 06:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.616,     0.941,     0.667,         0,17.155, 6.000,00000000
2021-10-08T06:30:05.199Z|VMVR2C450218|2021/10/08 06:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.565,      1.05,     0.687,         0,17.152, 6.000,00000000
2021-10-08T06:30:06.232Z|VMVR2C450218|2021/10/08 06:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.774,      1.04,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:30:07.264Z|VMVR2C450218|2021/10/08 06:22:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,     0.912,     0.655,         0,17.152, 6.000,00000000
2021-10-08T06:30:08.297Z|VMVR2C450218|2021/10/08 06:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.11,     0.722,         0,17.152, 6.000,00000000
2021-10-08T06:30:09.329Z|VMVR2C450218|2021/10/08 06:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.03,     0.638,         0,17.155, 6.000,00000000
2021-10-08T06:30:10.362Z|VMVR2C450218|2021/10/08 06:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.08,     0.549,         0,17.152, 6.000,00000000
2021-10-08T06:30:11.394Z|VMVR2C450218|2021/10/08 06:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.592,      1.04,     0.691,         0,17.152, 6.000,00000000
2021-10-08T06:30:12.427Z|VMVR2C450218|2021/10/08 06:22:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.706,      1.17,     0.565,         0,17.155, 6.000,00000000
2021-10-08T06:30:13.459Z|VMVR2C450218|2021/10/08 06:22:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.02,     0.541,         0,17.152, 6.000,00000000
2021-10-08T06:30:14.492Z|VMVR2C450218|2021/10/08 06:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.03,     0.644,         0,17.155, 6.000,00000000
2021-10-08T06:30:15.524Z|VMVR2C450218|2021/10/08 06:22:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.869,      1.02,     0.611,         0,17.152, 6.000,00000000
2021-10-08T06:30:16.557Z|VMVR2C450218|2021/10/08 06:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.08,     0.666,         0,17.152, 6.000,00000000
2021-10-08T06:30:17.589Z|VMVR2C450218|2021/10/08 06:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,         1,     0.683,         0,17.155, 6.000,00000000
2021-10-08T06:30:18.622Z|VMVR2C450218|2021/10/08 06:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,      1.11,     0.646,         0,17.155, 6.000,00000000
2021-10-08T06:30:19.654Z|VMVR2C450218|2021/10/08 06:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.05,     0.628,         0,17.155, 6.000,00000000
2021-10-08T06:30:20.687Z|VMVR2C450218|2021/10/08 06:22:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,     0.962,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:30:21.719Z|VMVR2C450218|2021/10/08 06:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.981,     0.694,         0,17.155, 6.000,00000000
2021-10-08T06:30:22.752Z|VMVR2C450218|2021/10/08 06:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,      1.06,     0.715,         0,17.155, 6.000,00000000
2021-10-08T06:30:23.784Z|VMVR2C450218|2021/10/08 06:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      1.12,      0.63,         0,17.155, 6.000,00000000
2021-10-08T06:30:24.817Z|VMVR2C450218|2021/10/08 06:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,      1.04,     0.637,         0,17.155, 6.000,00000000
2021-10-08T06:30:25.849Z|VMVR2C450218|2021/10/08 06:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,      1.03,     0.667,         0,17.155, 6.000,00000000
2021-10-08T06:30:26.882Z|VMVR2C450218|2021/10/08 06:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,     0.974,     0.663,         0,17.152, 6.000,00000000
2021-10-08T06:30:27.914Z|VMVR2C450218|2021/10/08 06:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.807,      1.05,     0.644,         0,17.155, 6.000,00000000
2021-10-08T06:30:28.947Z|VMVR2C450218|2021/10/08 06:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.17,     0.646,         0,17.155, 6.000,00000000
2021-10-08T06:30:29.979Z|VMVR2C450218|2021/10/08 06:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.17,     0.587,         0,17.155, 6.000,00000000
2021-10-08T06:30:31.012Z|VMVR2C450218|2021/10/08 06:23:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.557,      1.02,     0.538,         0,17.155, 6.000,00000000
2021-10-08T06:30:32.044Z|VMVR2C450218|2021/10/08 06:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,     0.939,     0.591,         0,17.152, 6.000,00000000
2021-10-08T06:30:33.077Z|VMVR2C450218|2021/10/08 06:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.746,     0.971,     0.602,         0,17.155, 6.000,00000000
2021-10-08T06:30:34.109Z|VMVR2C450218|2021/10/08 06:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.598,      1.13,      0.65,         0,17.155, 6.000,00000000
2021-10-08T06:30:35.141Z|VMVR2C450218|2021/10/08 06:23:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.05,     0.661,         0,17.155, 6.000,00000000
2021-10-08T06:30:36.174Z|VMVR2C450218|2021/10/08 06:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.07,     0.533,         0,17.155, 6.000,00000000
2021-10-08T06:30:37.207Z|VMVR2C450218|2021/10/08 06:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.55,      1.11,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:30:38.239Z|VMVR2C450218|2021/10/08 06:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,     0.975,     0.585,         0,17.155, 6.000,00000000
2021-10-08T06:30:39.272Z|VMVR2C450218|2021/10/08 06:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,         1,     0.599,         0,17.155, 6.000,00000000
2021-10-08T06:30:40.304Z|VMVR2C450218|2021/10/08 06:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.08,     0.572,         0,17.155, 6.000,00000000
2021-10-08T06:30:41.336Z|VMVR2C450218|2021/10/08 06:23:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.07,     0.687,         0,17.155, 6.000,00000000
2021-10-08T06:30:42.369Z|VMVR2C450218|2021/10/08 06:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.07,      0.58,         0,17.155, 6.000,00000000
2021-10-08T06:30:43.401Z|VMVR2C450218|2021/10/08 06:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.18,     0.717,         0,17.155, 6.000,00000000
2021-10-08T06:30:44.434Z|VMVR2C450218|2021/10/08 06:23:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.536,      1.15,     0.589,         0,17.152, 6.000,00000000
2021-10-08T06:30:45.466Z|VMVR2C450218|2021/10/08 06:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.04,      0.63,         0,17.159, 6.000,00000000
2021-10-08T06:30:46.499Z|VMVR2C450218|2021/10/08 06:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,     0.987,     0.649,         0,17.155, 6.000,00000000
2021-10-08T06:30:47.531Z|VMVR2C450218|2021/10/08 06:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,      1.16,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:30:48.564Z|VMVR2C450218|2021/10/08 06:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,      1.06,     0.587,         0,17.155, 6.000,00000000
2021-10-08T06:30:49.596Z|VMVR2C450218|2021/10/08 06:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.09,     0.677,         0,17.155, 6.000,00000000
2021-10-08T06:30:50.629Z|VMVR2C450218|2021/10/08 06:23:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,     0.966,     0.668,         0,17.152, 6.000,00000000
2021-10-08T06:30:51.661Z|VMVR2C450218|2021/10/08 06:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.14,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:30:52.694Z|VMVR2C450218|2021/10/08 06:23:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.795,      1.01,     0.692,         0,17.152, 6.000,00000000
2021-10-08T06:30:53.726Z|VMVR2C450218|2021/10/08 06:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.02,     0.565,         0,17.152, 6.000,00000000
2021-10-08T06:30:54.759Z|VMVR2C450218|2021/10/08 06:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.05,     0.647,         0,17.155, 6.000,00000000
2021-10-08T06:30:55.791Z|VMVR2C450218|2021/10/08 06:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.02,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:30:56.824Z|VMVR2C450218|2021/10/08 06:23:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.648,      1.03,     0.698,         0,17.155, 6.000,00000000
2021-10-08T06:30:57.856Z|VMVR2C450218|2021/10/08 06:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.07,     0.604,         0,17.152, 6.000,00000000
2021-10-08T06:30:58.889Z|VMVR2C450218|2021/10/08 06:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,       1.2,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:30:59.921Z|VMVR2C450218|2021/10/08 06:23:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,      1.01,     0.548,         0,17.152, 6.000,00000000
2021-10-08T06:31:00.954Z|VMVR2C450218|2021/10/08 06:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.01,     0.692,         0,17.155, 6.000,00000000
2021-10-08T06:31:01.986Z|VMVR2C450218|2021/10/08 06:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.15,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:31:03.019Z|VMVR2C450218|2021/10/08 06:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.757,      1.09,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:31:04.051Z|VMVR2C450218|2021/10/08 06:23:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.554,      1.03,     0.593,         0,17.155, 6.000,00000000
2021-10-08T06:31:05.084Z|VMVR2C450218|2021/10/08 06:23:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.06,     0.619,         0,17.155, 6.000,00000000
2021-10-08T06:31:06.116Z|VMVR2C450218|2021/10/08 06:23:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.748,      1.13,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:31:07.149Z|VMVR2C450218|2021/10/08 06:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.09,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:31:08.181Z|VMVR2C450218|2021/10/08 06:23:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.16,     0.689,         0,17.155, 6.000,00000000
2021-10-08T06:31:09.214Z|VMVR2C450218|2021/10/08 06:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.12,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:31:10.246Z|VMVR2C450218|2021/10/08 06:23:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.09,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:31:11.279Z|VMVR2C450218|2021/10/08 06:23:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.04,     0.672,         0,17.155, 6.000,00000000
2021-10-08T06:31:12.311Z|VMVR2C450218|2021/10/08 06:23:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.03,     0.744,         0,17.152, 6.000,00000000
2021-10-08T06:31:13.343Z|VMVR2C450218|2021/10/08 06:23:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.08,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:31:14.376Z|VMVR2C450218|2021/10/08 06:23:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.726,       1.1,     0.658,         0,17.152, 6.000,00000000
2021-10-08T06:31:15.408Z|VMVR2C450218|2021/10/08 06:23:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.05,     0.731,         0,17.155, 6.000,00000000
2021-10-08T06:31:16.441Z|VMVR2C450218|2021/10/08 06:23:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.17,     0.603,         0,17.152, 6.000,00000000
2021-10-08T06:31:17.473Z|VMVR2C450218|2021/10/08 06:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.905,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:31:18.506Z|VMVR2C450218|2021/10/08 06:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.05,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:31:19.538Z|VMVR2C450218|2021/10/08 06:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.839,      1.11,     0.616,         0,17.155, 6.000,00000000
2021-10-08T06:31:20.571Z|VMVR2C450218|2021/10/08 06:23:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.19,     0.531,         0,17.152, 6.000,00000000
2021-10-08T06:31:21.603Z|VMVR2C450218|2021/10/08 06:24:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.02,     0.658,         0,17.152, 6.000,00000000
2021-10-08T06:31:22.636Z|VMVR2C450218|2021/10/08 06:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,     0.893,     0.636,         0,17.155, 6.000,00000000
2021-10-08T06:31:23.668Z|VMVR2C450218|2021/10/08 06:24:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.09,     0.672,         0,17.155, 6.000,00000000
2021-10-08T06:31:24.701Z|VMVR2C450218|2021/10/08 06:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.19,     0.672,         0,17.155, 6.000,00000000
2021-10-08T06:31:25.734Z|VMVR2C450218|2021/10/08 06:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.13,     0.762,         0,17.155, 6.000,00000000
2021-10-08T06:31:26.766Z|VMVR2C450218|2021/10/08 06:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.03,      0.65,         0,17.155, 6.000,00000000
2021-10-08T06:31:27.798Z|VMVR2C450218|2021/10/08 06:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.07,     0.681,         0,17.155, 6.000,00000000
2021-10-08T06:31:28.831Z|VMVR2C450218|2021/10/08 06:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.968,      0.55,         0,17.155, 6.000,00000000
2021-10-08T06:31:29.863Z|VMVR2C450218|2021/10/08 06:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,       0.6,         0,17.155, 6.000,00000000
2021-10-08T06:31:30.896Z|VMVR2C450218|2021/10/08 06:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.13,     0.625,         0,17.155, 6.000,00000000
2021-10-08T06:31:31.928Z|VMVR2C450218|2021/10/08 06:24:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.15,     0.669,         0,17.155, 6.000,00000000
2021-10-08T06:31:32.961Z|VMVR2C450218|2021/10/08 06:24:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.717,     0.979,     0.537,         0,17.155, 6.000,00000000
2021-10-08T06:31:33.993Z|VMVR2C450218|2021/10/08 06:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.02,     0.721,         0,17.155, 6.000,00000000
2021-10-08T06:31:35.026Z|VMVR2C450218|2021/10/08 06:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.16,     0.717,         0,17.155, 6.000,00000000
2021-10-08T06:31:36.058Z|VMVR2C450218|2021/10/08 06:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.06,     0.686,         0,17.155, 6.000,00000000
2021-10-08T06:31:37.090Z|VMVR2C450218|2021/10/08 06:24:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.03,      0.63,         0,17.155, 6.000,00000000
2021-10-08T06:31:38.123Z|VMVR2C450218|2021/10/08 06:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,     0.984,     0.471,         0,17.155, 6.000,00000000
2021-10-08T06:31:39.156Z|VMVR2C450218|2021/10/08 06:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,       1.1,     0.666,         0,17.155, 6.000,00000000
2021-10-08T06:31:40.188Z|VMVR2C450218|2021/10/08 06:24:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.03,     0.673,         0,17.155, 6.000,00000000
2021-10-08T06:31:41.220Z|VMVR2C450218|2021/10/08 06:24:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.07,     0.714,         0,17.155, 6.000,00000000
2021-10-08T06:31:42.253Z|VMVR2C450218|2021/10/08 06:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,       1.1,     0.637,         0,17.155, 6.000,00000000
2021-10-08T06:31:43.286Z|VMVR2C450218|2021/10/08 06:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,         1,      0.62,         0,17.155, 6.000,00000000
2021-10-08T06:31:44.319Z|VMVR2C450218|2021/10/08 06:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.02,     0.675,         0,17.155, 6.000,00000000
2021-10-08T06:31:45.350Z|VMVR2C450218|2021/10/08 06:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.01,     0.624,         0,17.155, 6.000,00000000
2021-10-08T06:31:46.383Z|VMVR2C450218|2021/10/08 06:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.08,     0.711,         0,17.155, 6.000,00000000
2021-10-08T06:31:47.415Z|VMVR2C450218|2021/10/08 06:24:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.867,      1.14,     0.714,         0,17.155, 6.000,00000000
2021-10-08T06:31:48.448Z|VMVR2C450218|2021/10/08 06:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.933,      1.25,     0.786,         0,17.155, 6.000,00000000
2021-10-08T06:31:49.480Z|VMVR2C450218|2021/10/08 06:24:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.597,         0,17.155, 6.000,00000000
2021-10-08T06:31:50.513Z|VMVR2C450218|2021/10/08 06:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.05,     0.733,         0,17.155, 6.000,00000000
2021-10-08T06:31:51.545Z|VMVR2C450218|2021/10/08 06:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.17,     0.637,         0,17.155, 6.000,00000000
2021-10-08T06:31:52.578Z|VMVR2C450218|2021/10/08 06:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.06,     0.762,         0,17.155, 6.000,00000000
2021-10-08T06:31:53.610Z|VMVR2C450218|2021/10/08 06:24:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.05,     0.734,         0,17.155, 6.000,00000000
2021-10-08T06:31:54.643Z|VMVR2C450218|2021/10/08 06:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.03,     0.626,         0,17.155, 6.000,00000000
2021-10-08T06:31:55.675Z|VMVR2C450218|2021/10/08 06:24:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.12,     0.689,         0,17.155, 6.000,00000000
2021-10-08T06:31:56.708Z|VMVR2C450218|2021/10/08 06:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.15,     0.655,         0,17.155, 6.000,00000000
2021-10-08T06:31:57.740Z|VMVR2C450218|2021/10/08 06:24:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.05,     0.569,         0,17.155, 6.000,00000000
2021-10-08T06:31:58.773Z|VMVR2C450218|2021/10/08 06:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.828,      1.14,     0.603,         0,17.155, 6.000,00000000
2021-10-08T06:31:59.805Z|VMVR2C450218|2021/10/08 06:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.14,      1.07,     0.891,      1.12,     0.807,         0,17.155, 6.000,00000000
2021-10-08T06:32:00.838Z|VMVR2C450218|2021/10/08 06:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.14,      1.07,     0.773,      1.13,     0.584,         0,17.155, 6.000,00000000
2021-10-08T06:32:01.870Z|VMVR2C450218|2021/10/08 06:24:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.14,      1.07,     0.793,      1.25,     0.813,         0,17.155, 6.000,00000000
2021-10-08T06:32:02.903Z|VMVR2C450218|2021/10/08 06:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.14,      1.07,     0.824,       1.1,     0.766,         0,17.155, 6.000,00000000
2021-10-08T06:32:03.935Z|VMVR2C450218|2021/10/08 06:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.14,      1.07,     0.728,      1.13,     0.784,         0,17.155, 6.000,00000000
2021-10-08T06:32:04.968Z|VMVR2C450218|2021/10/08 06:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.14,      1.07,     0.712,      1.15,     0.784,         0,17.155, 6.000,00000000
2021-10-08T06:32:06.000Z|VMVR2C450218|2021/10/08 06:24:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.14,      1.07,     0.787,      1.22,     0.871,         0,17.155, 6.000,00000000
2021-10-08T06:32:07.033Z|VMVR2C450218|2021/10/08 06:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.14,      1.07,      0.73,      1.09,     0.786,         0,17.155, 6.000,00000000
2021-10-08T06:32:08.065Z|VMVR2C450218|2021/10/08 06:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.05,     0.681,         0,17.155, 6.000,00000000
2021-10-08T06:32:09.098Z|VMVR2C450218|2021/10/08 06:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.09,     0.718,         0,17.155, 6.000,00000000
2021-10-08T06:32:10.130Z|VMVR2C450218|2021/10/08 06:24:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.04,     0.728,         0,17.155, 6.000,00000000
2021-10-08T06:32:11.163Z|VMVR2C450218|2021/10/08 06:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.07,     0.696,         0,17.155, 6.000,00000000
2021-10-08T06:32:12.195Z|VMVR2C450218|2021/10/08 06:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,       1.2,     0.664,         0,17.155, 6.000,00000000
2021-10-08T06:32:13.228Z|VMVR2C450218|2021/10/08 06:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.12,     0.693,         0,17.155, 6.000,00000000
2021-10-08T06:32:14.260Z|VMVR2C450218|2021/10/08 06:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.06,     0.692,         0,17.155, 6.000,00000000
2021-10-08T06:32:15.292Z|VMVR2C450218|2021/10/08 06:24:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.15,     0.671,         0,17.155, 6.000,00000000
2021-10-08T06:32:16.325Z|VMVR2C450218|2021/10/08 06:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.18,     0.765,         0,17.155, 6.000,00000000
2021-10-08T06:32:17.358Z|VMVR2C450218|2021/10/08 06:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.09,     0.782,         0,17.159, 6.000,00000000
2021-10-08T06:32:18.390Z|VMVR2C450218|2021/10/08 06:24:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.14,     0.603,         0,17.155, 6.000,00000000
2021-10-08T06:32:19.423Z|VMVR2C450218|2021/10/08 06:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.12,     0.644,         0,17.155, 6.000,00000000
2021-10-08T06:32:20.455Z|VMVR2C450218|2021/10/08 06:24:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.11,     0.693,         0,17.155, 6.000,00000000
2021-10-08T06:32:21.488Z|VMVR2C450218|2021/10/08 06:25:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.15,     0.725,         0,17.155, 6.000,00000000
2021-10-08T06:32:22.520Z|VMVR2C450218|2021/10/08 06:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.976,     0.714,         0,17.155, 6.000,00000000
2021-10-08T06:32:23.552Z|VMVR2C450218|2021/10/08 06:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,     0.999,     0.704,         0,17.155, 6.000,00000000
2021-10-08T06:32:24.585Z|VMVR2C450218|2021/10/08 06:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.12,     0.567,         0,17.155, 6.000,00000000
2021-10-08T06:32:25.617Z|VMVR2C450218|2021/10/08 06:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,      1.11,     0.628,         0,17.155, 6.000,00000000
2021-10-08T06:32:26.650Z|VMVR2C450218|2021/10/08 06:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.406,     0.885,     0.591,         0,17.155, 6.000,00000000
2021-10-08T06:32:27.682Z|VMVR2C450218|2021/10/08 06:25:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.549,      1.04,      0.63,         0,17.155, 6.000,00000000
2021-10-08T06:32:28.715Z|VMVR2C450218|2021/10/08 06:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.04,     0.705,         0,17.155, 6.000,00000000
2021-10-08T06:32:29.747Z|VMVR2C450218|2021/10/08 06:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.12,     0.603,         0,17.155, 6.000,00000000
2021-10-08T06:32:30.780Z|VMVR2C450218|2021/10/08 06:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,     0.971,     0.527,         0,17.155, 6.000,00000000
2021-10-08T06:32:31.812Z|VMVR2C450218|2021/10/08 06:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.03,     0.797,         0,17.155, 6.000,00000000
2021-10-08T06:32:32.845Z|VMVR2C450218|2021/10/08 06:25:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.06,     0.516,         0,17.155, 6.000,00000000
2021-10-08T06:32:33.877Z|VMVR2C450218|2021/10/08 06:25:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.01,     0.527,         0,17.155, 6.000,00000000
2021-10-08T06:32:34.910Z|VMVR2C450218|2021/10/08 06:25:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,     0.942,     0.696,         0,17.155, 6.000,00000000
2021-10-08T06:32:35.942Z|VMVR2C450218|2021/10/08 06:25:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.06,     0.622,         0,17.155, 6.000,00000000
2021-10-08T06:32:36.975Z|VMVR2C450218|2021/10/08 06:25:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.01,     0.595,         0,17.155, 6.000,00000000
2021-10-08T06:32:38.016Z|VMVR2C450218|2021/10/08 06:25:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.06,     0.689,         0,17.155, 6.000,00000000
2021-10-08T06:32:39.040Z|VMVR2C450218|2021/10/08 06:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.03,     0.721,         0,17.155, 6.000,00000000
2021-10-08T06:32:40.072Z|VMVR2C450218|2021/10/08 06:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.985,      0.67,         0,17.155, 6.000,00000000
2021-10-08T06:32:41.105Z|VMVR2C450218|2021/10/08 06:25:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.04,     0.608,         0,17.155, 6.000,00000000
2021-10-08T06:32:42.137Z|VMVR2C450218|2021/10/08 06:25:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,     0.976,     0.819,         0,17.155, 6.000,00000000
2021-10-08T06:32:43.170Z|VMVR2C450218|2021/10/08 06:25:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.768,       1.2,     0.598,         0,17.155, 6.000,00000000
2021-10-08T06:32:44.202Z|VMVR2C450218|2021/10/08 06:25:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      0.95,     0.638,         0,17.155, 6.000,00000000
2021-10-08T06:32:45.235Z|VMVR2C450218|2021/10/08 06:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.03,     0.586,         0,17.155, 6.000,00000000
2021-10-08T06:32:46.267Z|VMVR2C450218|2021/10/08 06:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.08,     0.513,         0,17.155, 6.000,00000000
2021-10-08T06:32:47.299Z|VMVR2C450218|2021/10/08 06:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.04,     0.582,         0,17.155, 6.000,00000000
2021-10-08T06:32:48.332Z|VMVR2C450218|2021/10/08 06:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.03,      0.73,         0,17.155, 6.000,00000000
2021-10-08T06:32:49.364Z|VMVR2C450218|2021/10/08 06:25:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.03,     0.608,         0,17.155, 6.000,00000000
2021-10-08T06:32:50.397Z|VMVR2C450218|2021/10/08 06:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      1.09,     0.621,         0,17.152, 6.000,00000000
2021-10-08T06:32:51.429Z|VMVR2C450218|2021/10/08 06:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,      1.16,     0.575,         0,17.155, 6.000,00000000
2021-10-08T06:32:52.462Z|VMVR2C450218|2021/10/08 06:25:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,     0.967,     0.567,         0,17.155, 6.000,00000000
2021-10-08T06:32:53.494Z|VMVR2C450218|2021/10/08 06:25:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.06,     0.731,         0,17.155, 6.000,00000000
2021-10-08T06:32:54.527Z|VMVR2C450218|2021/10/08 06:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.04,     0.648,         0,17.155, 6.000,00000000
2021-10-08T06:32:55.560Z|VMVR2C450218|2021/10/08 06:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.02,     0.639,         0,17.155, 6.000,00000000
2021-10-08T06:32:56.592Z|VMVR2C450218|2021/10/08 06:25:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.07,     0.678,         0,17.155, 6.000,00000000
2021-10-08T06:32:57.624Z|VMVR2C450218|2021/10/08 06:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.962,     0.627,         0,17.155, 6.000,00000000
2021-10-08T06:32:58.657Z|VMVR2C450218|2021/10/08 06:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      0.91,     0.659,         0,17.155, 6.000,00000000
2021-10-08T06:32:59.689Z|VMVR2C450218|2021/10/08 06:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.16,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:33:00.722Z|VMVR2C450218|2021/10/08 06:25:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.777,      1.15,     0.716,         0,17.155, 6.000,00000000
2021-10-08T06:33:01.754Z|VMVR2C450218|2021/10/08 06:25:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,      1.05,      0.58,         0,17.152, 6.000,00000000
2021-10-08T06:33:02.787Z|VMVR2C450218|2021/10/08 06:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:33:03.819Z|VMVR2C450218|2021/10/08 06:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,         1,     0.562,         0,17.155, 6.000,00000000
2021-10-08T06:33:04.852Z|VMVR2C450218|2021/10/08 06:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.06,     0.557,         0,17.155, 6.000,00000000
2021-10-08T06:33:05.884Z|VMVR2C450218|2021/10/08 06:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.962,     0.777,         0,17.152, 6.000,00000000
2021-10-08T06:33:06.917Z|VMVR2C450218|2021/10/08 06:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.483,      1.01,     0.509,         0,17.155, 6.000,00000000
2021-10-08T06:33:07.949Z|VMVR2C450218|2021/10/08 06:25:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.16,     0.659,         0,17.155, 6.000,00000000
2021-10-08T06:33:08.982Z|VMVR2C450218|2021/10/08 06:25:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.07,      0.59,         0,17.155, 6.000,00000000
2021-10-08T06:33:10.014Z|VMVR2C450218|2021/10/08 06:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.08,     0.681,         0,17.155, 6.000,00000000
2021-10-08T06:33:11.047Z|VMVR2C450218|2021/10/08 06:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.04,     0.668,         0,17.155, 6.000,00000000
2021-10-08T06:33:12.079Z|VMVR2C450218|2021/10/08 06:25:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,     0.901,     0.636,         0,17.155, 6.000,00000000
2021-10-08T06:33:13.112Z|VMVR2C450218|2021/10/08 06:25:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,     0.962,     0.602,         0,17.152, 6.000,00000000
2021-10-08T06:33:14.144Z|VMVR2C450218|2021/10/08 06:25:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.816,      1.19,     0.582,         0,17.152, 6.000,00000000
2021-10-08T06:33:15.177Z|VMVR2C450218|2021/10/08 06:25:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,       1.2,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:33:16.209Z|VMVR2C450218|2021/10/08 06:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.09,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:33:17.242Z|VMVR2C450218|2021/10/08 06:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.23,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:33:18.274Z|VMVR2C450218|2021/10/08 06:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.08,     0.817,         0,17.152, 6.000,00000000
2021-10-08T06:33:19.306Z|VMVR2C450218|2021/10/08 06:25:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,     0.981,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:33:20.339Z|VMVR2C450218|2021/10/08 06:25:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,     0.922,     0.558,         0,17.152, 6.000,00000000
2021-10-08T06:33:21.371Z|VMVR2C450218|2021/10/08 06:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.04,      0.76,         0,17.152, 6.000,00000000
2021-10-08T06:33:22.404Z|VMVR2C450218|2021/10/08 06:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.14,     0.661,         0,17.152, 6.000,00000000
2021-10-08T06:33:23.441Z|VMVR2C450218|2021/10/08 06:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.03,     0.633,         0,17.152, 6.000,00000000
2021-10-08T06:33:24.469Z|VMVR2C450218|2021/10/08 06:26:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,       1.1,     0.626,         0,17.155, 6.000,00000000
2021-10-08T06:33:25.501Z|VMVR2C450218|2021/10/08 06:26:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.603,         0,17.152, 6.000,00000000
2021-10-08T06:33:26.534Z|VMVR2C450218|2021/10/08 06:26:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,     0.956,     0.709,         0,17.155, 6.000,00000000
2021-10-08T06:33:27.566Z|VMVR2C450218|2021/10/08 06:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,       1.1,      0.72,         0,17.152, 6.000,00000000
2021-10-08T06:33:28.599Z|VMVR2C450218|2021/10/08 06:26:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,     0.892,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:33:29.631Z|VMVR2C450218|2021/10/08 06:26:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.07,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:33:30.664Z|VMVR2C450218|2021/10/08 06:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.03,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:33:31.696Z|VMVR2C450218|2021/10/08 06:26:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.824,      1.07,      0.55,         0,17.152, 6.000,00000000
2021-10-08T06:33:32.729Z|VMVR2C450218|2021/10/08 06:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.23,     0.672,         0,17.152, 6.000,00000000
2021-10-08T06:33:33.761Z|VMVR2C450218|2021/10/08 06:26:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:33:34.794Z|VMVR2C450218|2021/10/08 06:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.12,     0.652,         0,17.152, 6.000,00000000
2021-10-08T06:33:35.826Z|VMVR2C450218|2021/10/08 06:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      1.13,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:33:36.859Z|VMVR2C450218|2021/10/08 06:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.02,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:33:37.891Z|VMVR2C450218|2021/10/08 06:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.11,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:33:38.924Z|VMVR2C450218|2021/10/08 06:26:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.13,     0.572,         0,17.155, 6.000,00000000
2021-10-08T06:33:39.956Z|VMVR2C450218|2021/10/08 06:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.902,     0.715,         0,17.155, 6.000,00000000
2021-10-08T06:33:40.989Z|VMVR2C450218|2021/10/08 06:26:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,     0.991,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:33:42.021Z|VMVR2C450218|2021/10/08 06:26:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.539,      1.01,     0.602,         0,17.152, 6.000,00000000
2021-10-08T06:33:43.054Z|VMVR2C450218|2021/10/08 06:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.04,     0.739,         0,17.155, 6.000,00000000
2021-10-08T06:33:44.086Z|VMVR2C450218|2021/10/08 06:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.09,     0.726,         0,17.152, 6.000,00000000
2021-10-08T06:33:45.119Z|VMVR2C450218|2021/10/08 06:26:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.04,     0.559,         0,17.155, 6.000,00000000
2021-10-08T06:33:46.151Z|VMVR2C450218|2021/10/08 06:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.06,     0.736,         0,17.155, 6.000,00000000
2021-10-08T06:33:47.184Z|VMVR2C450218|2021/10/08 06:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.17,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:33:48.216Z|VMVR2C450218|2021/10/08 06:26:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.522,      1.03,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:33:49.249Z|VMVR2C450218|2021/10/08 06:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.08,     0.561,         0,17.155, 6.000,00000000
2021-10-08T06:33:50.281Z|VMVR2C450218|2021/10/08 06:26:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.994,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:33:51.313Z|VMVR2C450218|2021/10/08 06:26:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,         1,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:33:52.346Z|VMVR2C450218|2021/10/08 06:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.03,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:33:53.378Z|VMVR2C450218|2021/10/08 06:26:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.18,     0.672,         0,17.155, 6.000,00000000
2021-10-08T06:33:54.411Z|VMVR2C450218|2021/10/08 06:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.05,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:33:55.444Z|VMVR2C450218|2021/10/08 06:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.11,     0.559,         0,17.152, 6.000,00000000
2021-10-08T06:33:56.476Z|VMVR2C450218|2021/10/08 06:26:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.09,     0.789,         0,17.152, 6.000,00000000
2021-10-08T06:33:57.508Z|VMVR2C450218|2021/10/08 06:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,     0.723,         0,17.152, 6.000,00000000
2021-10-08T06:33:58.541Z|VMVR2C450218|2021/10/08 06:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:33:59.573Z|VMVR2C450218|2021/10/08 06:26:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,     0.908,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:34:00.606Z|VMVR2C450218|2021/10/08 06:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,     0.997,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:34:01.638Z|VMVR2C450218|2021/10/08 06:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,       1.2,     0.603,         0,17.152, 6.000,00000000
2021-10-08T06:34:02.671Z|VMVR2C450218|2021/10/08 06:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.09,     0.719,         0,17.152, 6.000,00000000
2021-10-08T06:34:03.703Z|VMVR2C450218|2021/10/08 06:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.985,     0.755,         0,17.152, 6.000,00000000
2021-10-08T06:34:04.736Z|VMVR2C450218|2021/10/08 06:26:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,     0.966,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:34:05.768Z|VMVR2C450218|2021/10/08 06:26:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.05,     0.736,   0.00694,17.155, 6.000,00000000
2021-10-08T06:34:06.801Z|VMVR2C450218|2021/10/08 06:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      1.08,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:34:07.833Z|VMVR2C450218|2021/10/08 06:26:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,     0.962,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:34:08.866Z|VMVR2C450218|2021/10/08 06:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.07,     0.726,         0,17.152, 6.000,00000000
2021-10-08T06:34:09.898Z|VMVR2C450218|2021/10/08 06:26:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.631,     0.965,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:34:10.931Z|VMVR2C450218|2021/10/08 06:26:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.12,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:34:11.963Z|VMVR2C450218|2021/10/08 06:26:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.01,     0.531,         0,17.152, 6.000,00000000
2021-10-08T06:34:12.997Z|VMVR2C450218|2021/10/08 06:26:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,       1.1,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:34:14.028Z|VMVR2C450218|2021/10/08 06:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.05,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:34:15.061Z|VMVR2C450218|2021/10/08 06:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.07,     0.745,         0,17.152, 6.000,00000000
2021-10-08T06:34:16.093Z|VMVR2C450218|2021/10/08 06:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,      1.14,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:34:17.126Z|VMVR2C450218|2021/10/08 06:26:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.649,     0.965,     0.602,         0,17.152, 6.000,00000000
2021-10-08T06:34:18.158Z|VMVR2C450218|2021/10/08 06:26:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.03,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:34:19.191Z|VMVR2C450218|2021/10/08 06:26:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.06,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:34:20.223Z|VMVR2C450218|2021/10/08 06:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.08,     0.756,         0,17.152, 6.000,00000000
2021-10-08T06:34:21.256Z|VMVR2C450218|2021/10/08 06:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.09,     0.721,         0,17.152, 6.000,00000000
2021-10-08T06:34:22.288Z|VMVR2C450218|2021/10/08 06:27:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.01,      0.65,         0,17.152, 6.000,00000000
2021-10-08T06:34:23.321Z|VMVR2C450218|2021/10/08 06:27:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.938,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:34:24.353Z|VMVR2C450218|2021/10/08 06:27:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.01,     0.537,         0,17.152, 6.000,00000000
2021-10-08T06:34:25.386Z|VMVR2C450218|2021/10/08 06:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.11,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:34:26.418Z|VMVR2C450218|2021/10/08 06:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.05,     0.713,         0,17.152, 6.000,00000000
2021-10-08T06:34:27.451Z|VMVR2C450218|2021/10/08 06:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,      1.22,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:34:28.483Z|VMVR2C450218|2021/10/08 06:27:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.787,      1.05,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:34:29.516Z|VMVR2C450218|2021/10/08 06:27:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,       1.1,     0.564,         0,17.152, 6.000,00000000
2021-10-08T06:34:30.548Z|VMVR2C450218|2021/10/08 06:27:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.11,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:34:31.581Z|VMVR2C450218|2021/10/08 06:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.817,      1.04,     0.565,         0,17.152, 6.000,00000000
2021-10-08T06:34:32.613Z|VMVR2C450218|2021/10/08 06:27:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.01,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:34:33.646Z|VMVR2C450218|2021/10/08 06:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.18,     0.585,         0,17.152, 6.000,00000000
2021-10-08T06:34:34.678Z|VMVR2C450218|2021/10/08 06:27:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.11,     0.716,         0,17.152, 6.000,00000000
2021-10-08T06:34:35.710Z|VMVR2C450218|2021/10/08 06:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,       1.1,     0.485,         0,17.152, 6.000,00000000
2021-10-08T06:34:36.743Z|VMVR2C450218|2021/10/08 06:27:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.751,     0.979,     0.731,         0,17.152, 6.000,00000000
2021-10-08T06:34:37.775Z|VMVR2C450218|2021/10/08 06:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.03,     0.664,         0,17.148, 6.000,00000000
2021-10-08T06:34:38.808Z|VMVR2C450218|2021/10/08 06:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.06,     0.571,         0,17.148, 6.000,00000000
2021-10-08T06:34:39.840Z|VMVR2C450218|2021/10/08 06:27:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,      1.15,     0.608,         0,17.148, 6.000,00000000
2021-10-08T06:34:40.873Z|VMVR2C450218|2021/10/08 06:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.03,     0.581,         0,17.148, 6.000,00000000
2021-10-08T06:34:41.905Z|VMVR2C450218|2021/10/08 06:27:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.06,     0.634,         0,17.148, 6.000,00000000
2021-10-08T06:34:42.938Z|VMVR2C450218|2021/10/08 06:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.07,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:34:43.970Z|VMVR2C450218|2021/10/08 06:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.12,      0.74,         0,17.152, 6.000,00000000
2021-10-08T06:34:45.003Z|VMVR2C450218|2021/10/08 06:27:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,      1.14,     0.687,         0,17.152, 6.000,00000000
2021-10-08T06:34:46.035Z|VMVR2C450218|2021/10/08 06:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.29,     0.691,         0,17.148, 6.000,00000000
2021-10-08T06:34:47.068Z|VMVR2C450218|2021/10/08 06:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.05,     0.735,         0,17.152, 6.000,00000000
2021-10-08T06:34:48.100Z|VMVR2C450218|2021/10/08 06:27:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,     0.906,     0.597,         0,17.148, 6.000,00000000
2021-10-08T06:34:49.133Z|VMVR2C450218|2021/10/08 06:27:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,     0.986,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:34:50.165Z|VMVR2C450218|2021/10/08 06:27:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,       1.1,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:34:51.198Z|VMVR2C450218|2021/10/08 06:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.06,     0.594,         0,17.152, 6.000,00000000
2021-10-08T06:34:52.230Z|VMVR2C450218|2021/10/08 06:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,     0.727,         0,17.148, 6.000,00000000
2021-10-08T06:34:53.263Z|VMVR2C450218|2021/10/08 06:27:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.954,     0.554,         0,17.148, 6.000,00000000
2021-10-08T06:34:54.295Z|VMVR2C450218|2021/10/08 06:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.984,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:34:55.328Z|VMVR2C450218|2021/10/08 06:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.14,     0.792,         0,17.148, 6.000,00000000
2021-10-08T06:34:56.360Z|VMVR2C450218|2021/10/08 06:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.05,     0.549,         0,17.148, 6.000,00000000
2021-10-08T06:34:57.392Z|VMVR2C450218|2021/10/08 06:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.19,     0.685,         0,17.148, 6.000,00000000
2021-10-08T06:34:58.425Z|VMVR2C450218|2021/10/08 06:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.05,     0.696,         0,17.148, 6.000,00000000
2021-10-08T06:34:59.457Z|VMVR2C450218|2021/10/08 06:27:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.04,       0.7,         0,17.148, 6.000,00000000
2021-10-08T06:35:00.490Z|VMVR2C450218|2021/10/08 06:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.07,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:35:01.522Z|VMVR2C450218|2021/10/08 06:27:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.02,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:35:02.555Z|VMVR2C450218|2021/10/08 06:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.991,      0.67,         0,17.148, 6.000,00000000
2021-10-08T06:35:03.587Z|VMVR2C450218|2021/10/08 06:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.09,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:35:04.620Z|VMVR2C450218|2021/10/08 06:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.06,     0.579,         0,17.148, 6.000,00000000
2021-10-08T06:35:05.652Z|VMVR2C450218|2021/10/08 06:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.03,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:35:06.685Z|VMVR2C450218|2021/10/08 06:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.08,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:35:07.717Z|VMVR2C450218|2021/10/08 06:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.6,      1.12,     0.606,         0,17.148, 6.000,00000000
2021-10-08T06:35:08.750Z|VMVR2C450218|2021/10/08 06:27:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.14,     0.588,         0,17.148, 6.000,00000000
2021-10-08T06:35:09.782Z|VMVR2C450218|2021/10/08 06:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.12,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:35:10.821Z|VMVR2C450218|2021/10/08 06:27:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.05,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:35:11.847Z|VMVR2C450218|2021/10/08 06:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.01,     0.723,         0,17.148, 6.000,00000000
2021-10-08T06:35:12.880Z|VMVR2C450218|2021/10/08 06:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.15,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:35:13.912Z|VMVR2C450218|2021/10/08 06:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.14,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:35:14.945Z|VMVR2C450218|2021/10/08 06:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.17,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:35:15.977Z|VMVR2C450218|2021/10/08 06:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.962,     0.649,         0,17.152, 6.000,00000000
2021-10-08T06:35:17.010Z|VMVR2C450218|2021/10/08 06:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.14,     0.557,         0,17.148, 6.000,00000000
2021-10-08T06:35:18.042Z|VMVR2C450218|2021/10/08 06:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.09,     0.766,    0.0171,17.152, 6.000,00000000
2021-10-08T06:35:19.075Z|VMVR2C450218|2021/10/08 06:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.586,      1.02,     0.563,         0,17.148, 6.000,00000000
2021-10-08T06:35:20.107Z|VMVR2C450218|2021/10/08 06:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,     0.902,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:35:21.140Z|VMVR2C450218|2021/10/08 06:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.03,     0.627,         0,17.148, 6.000,00000000
2021-10-08T06:35:22.172Z|VMVR2C450218|2021/10/08 06:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.13,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:35:23.205Z|VMVR2C450218|2021/10/08 06:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      0.93,     0.572,         0,17.152, 6.000,00000000
2021-10-08T06:35:24.237Z|VMVR2C450218|2021/10/08 06:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.13,     0.659,         0,17.148, 6.000,00000000
2021-10-08T06:35:25.270Z|VMVR2C450218|2021/10/08 06:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.06,      0.64,         0,17.148, 6.000,00000000
2021-10-08T06:35:26.302Z|VMVR2C450218|2021/10/08 06:28:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.07,     0.658,         0,17.148, 6.000,00000000
2021-10-08T06:35:27.335Z|VMVR2C450218|2021/10/08 06:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.03,     0.693,         0,17.148, 6.000,00000000
2021-10-08T06:35:28.367Z|VMVR2C450218|2021/10/08 06:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.01,     0.657,         0,17.148, 6.000,00000000
2021-10-08T06:35:29.400Z|VMVR2C450218|2021/10/08 06:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,     0.988,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:35:30.432Z|VMVR2C450218|2021/10/08 06:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,     0.994,     0.561,         0,17.152, 6.000,00000000
2021-10-08T06:35:31.465Z|VMVR2C450218|2021/10/08 06:28:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,     0.939,     0.767,         0,17.152, 6.000,00000000
2021-10-08T06:35:32.497Z|VMVR2C450218|2021/10/08 06:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,     0.972,     0.706,         0,17.148, 6.000,00000000
2021-10-08T06:35:33.529Z|VMVR2C450218|2021/10/08 06:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,       1.1,     0.517,         0,17.152, 6.000,00000000
2021-10-08T06:35:34.562Z|VMVR2C450218|2021/10/08 06:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.06,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:35:35.594Z|VMVR2C450218|2021/10/08 06:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.04,     0.718,         0,17.148, 6.000,00000000
2021-10-08T06:35:36.627Z|VMVR2C450218|2021/10/08 06:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,      1.04,     0.618,         0,17.148, 6.000,00000000
2021-10-08T06:35:37.660Z|VMVR2C450218|2021/10/08 06:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      0.98,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:35:38.692Z|VMVR2C450218|2021/10/08 06:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.53,      1.01,     0.628,         0,17.148, 6.000,00000000
2021-10-08T06:35:39.724Z|VMVR2C450218|2021/10/08 06:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.783,      1.01,     0.623,         0,17.152, 6.000,00000000
2021-10-08T06:35:40.757Z|VMVR2C450218|2021/10/08 06:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.931,      0.68,         0,17.152, 6.000,00000000
2021-10-08T06:35:41.789Z|VMVR2C450218|2021/10/08 06:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      1.07,     0.627,         0,17.148, 6.000,00000000
2021-10-08T06:35:42.822Z|VMVR2C450218|2021/10/08 06:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.776,       1.2,     0.624,         0,17.148, 6.000,00000000
2021-10-08T06:35:43.854Z|VMVR2C450218|2021/10/08 06:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.03,     0.641,         0,17.148, 6.000,00000000
2021-10-08T06:35:44.887Z|VMVR2C450218|2021/10/08 06:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.607,      1.11,     0.575,         0,17.152, 6.000,00000000
2021-10-08T06:35:45.919Z|VMVR2C450218|2021/10/08 06:28:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.555,     0.936,     0.632,         0,17.148, 6.000,00000000
2021-10-08T06:35:46.952Z|VMVR2C450218|2021/10/08 06:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.12,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:35:47.984Z|VMVR2C450218|2021/10/08 06:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.941,     0.672,         0,17.152, 6.000,00000000
2021-10-08T06:35:49.017Z|VMVR2C450218|2021/10/08 06:28:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,     0.941,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:35:50.049Z|VMVR2C450218|2021/10/08 06:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.566,     0.932,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:35:51.082Z|VMVR2C450218|2021/10/08 06:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.02,     0.591,         0,17.155, 6.000,00000000
2021-10-08T06:35:52.114Z|VMVR2C450218|2021/10/08 06:28:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.581,      1.06,     0.771,         0,17.148, 6.000,00000000
2021-10-08T06:35:53.147Z|VMVR2C450218|2021/10/08 06:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.02,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:35:54.179Z|VMVR2C450218|2021/10/08 06:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.765,      1.01,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:35:55.212Z|VMVR2C450218|2021/10/08 06:28:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,      1.02,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:35:56.244Z|VMVR2C450218|2021/10/08 06:28:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.08,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:35:57.277Z|VMVR2C450218|2021/10/08 06:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.07,     0.704,         0,17.152, 6.000,00000000
2021-10-08T06:35:58.309Z|VMVR2C450218|2021/10/08 06:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.09,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:35:59.342Z|VMVR2C450218|2021/10/08 06:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.08,      0.75,         0,17.152, 6.000,00000000
2021-10-08T06:36:00.374Z|VMVR2C450218|2021/10/08 06:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,     0.981,     0.619,         0,17.148, 6.000,00000000
2021-10-08T06:36:01.407Z|VMVR2C450218|2021/10/08 06:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.05,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:36:02.439Z|VMVR2C450218|2021/10/08 06:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.678,     0.998,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:36:03.472Z|VMVR2C450218|2021/10/08 06:28:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.583,     0.956,      0.58,         0,17.152, 6.000,00000000
2021-10-08T06:36:04.504Z|VMVR2C450218|2021/10/08 06:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,      1.14,     0.602,         0,17.152, 6.000,00000000
2021-10-08T06:36:05.537Z|VMVR2C450218|2021/10/08 06:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.751,      1.06,     0.571,         0,17.148, 6.000,00000000
2021-10-08T06:36:06.569Z|VMVR2C450218|2021/10/08 06:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.942,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:36:07.602Z|VMVR2C450218|2021/10/08 06:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.01,     0.773,         0,17.152, 6.000,00000000
2021-10-08T06:36:08.634Z|VMVR2C450218|2021/10/08 06:28:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.526,      1.11,      0.68,         0,17.152, 6.000,00000000
2021-10-08T06:36:09.667Z|VMVR2C450218|2021/10/08 06:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.14,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:36:10.699Z|VMVR2C450218|2021/10/08 06:28:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,     0.996,     0.565,         0,17.152, 6.000,00000000
2021-10-08T06:36:11.731Z|VMVR2C450218|2021/10/08 06:28:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.03,     0.672,         0,17.152, 6.000,00000000
2021-10-08T06:36:12.764Z|VMVR2C450218|2021/10/08 06:28:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.647,      1.12,     0.777,         0,17.152, 6.000,00000000
2021-10-08T06:36:13.796Z|VMVR2C450218|2021/10/08 06:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.584,      1.09,     0.559,         0,17.152, 6.000,00000000
2021-10-08T06:36:14.829Z|VMVR2C450218|2021/10/08 06:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.642,      1.17,     0.625,         0,17.148, 6.000,00000000
2021-10-08T06:36:15.861Z|VMVR2C450218|2021/10/08 06:28:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.04,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:36:16.894Z|VMVR2C450218|2021/10/08 06:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.983,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:36:17.926Z|VMVR2C450218|2021/10/08 06:28:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.06,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:36:18.959Z|VMVR2C450218|2021/10/08 06:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.993,      0.66,         0,17.148, 6.000,00000000
2021-10-08T06:36:19.991Z|VMVR2C450218|2021/10/08 06:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      1.04,     0.668,         0,17.148, 6.000,00000000
2021-10-08T06:36:21.024Z|VMVR2C450218|2021/10/08 06:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.607,     0.974,     0.632,         0,17.148, 6.000,00000000
2021-10-08T06:36:22.056Z|VMVR2C450218|2021/10/08 06:29:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.02,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:36:23.090Z|VMVR2C450218|2021/10/08 06:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.06,     0.608,         0,17.152, 6.000,00000000
2021-10-08T06:36:24.121Z|VMVR2C450218|2021/10/08 06:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.03,     0.644,         0,17.148, 6.000,00000000
2021-10-08T06:36:25.154Z|VMVR2C450218|2021/10/08 06:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,         1,     0.621,         0,17.152, 6.000,00000000
2021-10-08T06:36:26.186Z|VMVR2C450218|2021/10/08 06:29:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,     0.899,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:36:27.219Z|VMVR2C450218|2021/10/08 06:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.14,      0.62,         0,17.148, 6.000,00000000
2021-10-08T06:36:28.251Z|VMVR2C450218|2021/10/08 06:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.02,     0.618,         0,17.148, 6.000,00000000
2021-10-08T06:36:29.284Z|VMVR2C450218|2021/10/08 06:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,       1.1,     0.731,         0,17.152, 6.000,00000000
2021-10-08T06:36:30.316Z|VMVR2C450218|2021/10/08 06:29:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,     0.994,     0.617,         0,17.152, 6.000,00000000
2021-10-08T06:36:31.349Z|VMVR2C450218|2021/10/08 06:29:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.08,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:36:32.381Z|VMVR2C450218|2021/10/08 06:29:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.06,     0.491,         0,17.152, 6.000,00000000
2021-10-08T06:36:33.416Z|VMVR2C450218|2021/10/08 06:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.04,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:36:34.446Z|VMVR2C450218|2021/10/08 06:29:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.04,     0.603,         0,17.152, 6.000,00000000
2021-10-08T06:36:35.479Z|VMVR2C450218|2021/10/08 06:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.802,      1.11,     0.743,         0,17.152, 6.000,00000000
2021-10-08T06:36:36.511Z|VMVR2C450218|2021/10/08 06:29:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.648,      1.07,     0.608,         0,17.152, 6.000,00000000
2021-10-08T06:36:37.544Z|VMVR2C450218|2021/10/08 06:29:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.08,     0.655,         0,17.152, 6.000,00000000
2021-10-08T06:36:38.576Z|VMVR2C450218|2021/10/08 06:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,     0.954,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:36:39.609Z|VMVR2C450218|2021/10/08 06:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.04,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:36:40.641Z|VMVR2C450218|2021/10/08 06:29:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,     0.933,     0.748,         0,17.152, 6.000,00000000
2021-10-08T06:36:41.674Z|VMVR2C450218|2021/10/08 06:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.09,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:36:42.706Z|VMVR2C450218|2021/10/08 06:29:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,      1.04,     0.495,         0,17.152, 6.000,00000000
2021-10-08T06:36:43.738Z|VMVR2C450218|2021/10/08 06:29:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.54,     0.936,      0.74,         0,17.152, 6.000,00000000
2021-10-08T06:36:44.771Z|VMVR2C450218|2021/10/08 06:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.07,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:36:45.804Z|VMVR2C450218|2021/10/08 06:29:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.06,     0.839,         0,17.152, 6.000,00000000
2021-10-08T06:36:46.836Z|VMVR2C450218|2021/10/08 06:29:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.662,      1.04,      0.54,         0,17.152, 6.000,00000000
2021-10-08T06:36:47.868Z|VMVR2C450218|2021/10/08 06:29:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.11,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:36:48.901Z|VMVR2C450218|2021/10/08 06:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,       1.1,     0.632,         0,17.152, 6.000,00000000
2021-10-08T06:36:49.933Z|VMVR2C450218|2021/10/08 06:29:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.578,         1,     0.688,         0,17.148, 6.000,00000000
2021-10-08T06:36:50.966Z|VMVR2C450218|2021/10/08 06:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.909,     0.606,         0,17.148, 6.000,00000000
2021-10-08T06:36:51.998Z|VMVR2C450218|2021/10/08 06:29:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,      1.13,     0.535,         0,17.152, 6.000,00000000
2021-10-08T06:36:53.031Z|VMVR2C450218|2021/10/08 06:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.07,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:36:54.063Z|VMVR2C450218|2021/10/08 06:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.04,       0.6,         0,17.152, 6.000,00000000
2021-10-08T06:36:55.096Z|VMVR2C450218|2021/10/08 06:29:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.534,     0.996,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:36:56.128Z|VMVR2C450218|2021/10/08 06:29:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,      1.01,     0.719,         0,17.152, 6.000,00000000
2021-10-08T06:36:57.161Z|VMVR2C450218|2021/10/08 06:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,     0.981,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:36:58.194Z|VMVR2C450218|2021/10/08 06:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.06,     0.779,         0,17.152, 6.000,00000000
2021-10-08T06:36:59.226Z|VMVR2C450218|2021/10/08 06:29:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.16,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:37:00.258Z|VMVR2C450218|2021/10/08 06:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.972,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:37:01.291Z|VMVR2C450218|2021/10/08 06:29:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.658,      1.04,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:37:02.323Z|VMVR2C450218|2021/10/08 06:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.694,      1.03,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:37:03.356Z|VMVR2C450218|2021/10/08 06:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,       1.1,     0.545,         0,17.152, 6.000,00000000
2021-10-08T06:37:04.388Z|VMVR2C450218|2021/10/08 06:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      1.07,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:37:05.421Z|VMVR2C450218|2021/10/08 06:29:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.572,      1.12,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:37:06.453Z|VMVR2C450218|2021/10/08 06:29:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.12,     0.664,         0,17.155, 6.000,00000000
2021-10-08T06:37:07.486Z|VMVR2C450218|2021/10/08 06:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.05,     0.582,         0,17.152, 6.000,00000000
2021-10-08T06:37:08.518Z|VMVR2C450218|2021/10/08 06:29:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.641,     0.872,     0.663,         0,17.155, 6.000,00000000
2021-10-08T06:37:09.551Z|VMVR2C450218|2021/10/08 06:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.667,      1.17,     0.575,         0,17.155, 6.000,00000000
2021-10-08T06:37:10.583Z|VMVR2C450218|2021/10/08 06:29:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.04,     0.591,         0,17.155, 6.000,00000000
2021-10-08T06:37:11.616Z|VMVR2C450218|2021/10/08 06:29:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.03,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:37:12.648Z|VMVR2C450218|2021/10/08 06:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,       1.1,     0.782,         0,17.152, 6.000,00000000
2021-10-08T06:37:13.680Z|VMVR2C450218|2021/10/08 06:29:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.02,      0.82,         0,17.152, 6.000,00000000
2021-10-08T06:37:14.713Z|VMVR2C450218|2021/10/08 06:29:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.987,     0.627,         0,17.152, 6.000,00000000
2021-10-08T06:37:15.745Z|VMVR2C450218|2021/10/08 06:29:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      0.99,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:37:16.778Z|VMVR2C450218|2021/10/08 06:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,       1.1,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:37:17.811Z|VMVR2C450218|2021/10/08 06:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.922,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:37:18.843Z|VMVR2C450218|2021/10/08 06:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.11,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:37:19.875Z|VMVR2C450218|2021/10/08 06:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.05,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:37:20.908Z|VMVR2C450218|2021/10/08 06:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.12,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:37:21.940Z|VMVR2C450218|2021/10/08 06:30:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.16,     0.589,         0,17.152, 6.000,00000000
2021-10-08T06:37:22.973Z|VMVR2C450218|2021/10/08 06:30:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,     0.955,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:37:24.006Z|VMVR2C450218|2021/10/08 06:30:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.01,     0.644,         0,17.152, 6.000,00000000
2021-10-08T06:37:25.038Z|VMVR2C450218|2021/10/08 06:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.03,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:37:26.070Z|VMVR2C450218|2021/10/08 06:30:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,      1.02,     0.649,         0,17.152, 6.000,00000000
2021-10-08T06:37:27.103Z|VMVR2C450218|2021/10/08 06:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.06,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:37:28.135Z|VMVR2C450218|2021/10/08 06:30:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.534,      1.07,     0.518,         0,17.152, 6.000,00000000
2021-10-08T06:37:29.168Z|VMVR2C450218|2021/10/08 06:30:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,     0.968,     0.616,         0,17.152, 6.000,00000000
2021-10-08T06:37:30.200Z|VMVR2C450218|2021/10/08 06:30:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,     0.989,     0.602,         0,17.152, 6.000,00000000
2021-10-08T06:37:31.233Z|VMVR2C450218|2021/10/08 06:30:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.11,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:37:32.268Z|VMVR2C450218|2021/10/08 06:30:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.596,     0.979,     0.589,         0,17.152, 6.000,00000000
2021-10-08T06:37:33.298Z|VMVR2C450218|2021/10/08 06:30:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      0.96,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:37:34.330Z|VMVR2C450218|2021/10/08 06:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.11,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:37:35.363Z|VMVR2C450218|2021/10/08 06:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.05,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:37:36.395Z|VMVR2C450218|2021/10/08 06:30:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.751,      1.09,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:37:37.428Z|VMVR2C450218|2021/10/08 06:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,     0.997,     0.692,         0,17.152, 6.000,00000000
2021-10-08T06:37:38.460Z|VMVR2C450218|2021/10/08 06:30:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,     0.982,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:37:39.493Z|VMVR2C450218|2021/10/08 06:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.12,     0.545,         0,17.152, 6.000,00000000
2021-10-08T06:37:40.525Z|VMVR2C450218|2021/10/08 06:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,     0.968,     0.777,         0,17.152, 6.000,00000000
2021-10-08T06:37:41.558Z|VMVR2C450218|2021/10/08 06:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.911,     0.595,         0,17.152, 6.000,00000000
2021-10-08T06:37:42.590Z|VMVR2C450218|2021/10/08 06:30:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.05,     0.571,         0,17.152, 6.000,00000000
2021-10-08T06:37:43.623Z|VMVR2C450218|2021/10/08 06:30:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.14,     0.746,         0,17.152, 6.000,00000000
2021-10-08T06:37:44.655Z|VMVR2C450218|2021/10/08 06:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.05,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:37:45.688Z|VMVR2C450218|2021/10/08 06:30:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.549,      1.23,     0.643,         0,17.152, 6.000,00000000
2021-10-08T06:37:46.720Z|VMVR2C450218|2021/10/08 06:30:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.608,      1.06,     0.701,         0,17.148, 6.000,00000000
2021-10-08T06:37:47.753Z|VMVR2C450218|2021/10/08 06:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.998,     0.623,         0,17.152, 6.000,00000000
2021-10-08T06:37:48.785Z|VMVR2C450218|2021/10/08 06:30:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.04,     0.556,         0,17.155, 6.000,00000000
2021-10-08T06:37:49.818Z|VMVR2C450218|2021/10/08 06:30:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.598,      1.06,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:37:50.850Z|VMVR2C450218|2021/10/08 06:30:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,      1.12,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:37:51.883Z|VMVR2C450218|2021/10/08 06:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.963,     0.561,         0,17.152, 6.000,00000000
2021-10-08T06:37:52.915Z|VMVR2C450218|2021/10/08 06:30:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.02,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:37:53.947Z|VMVR2C450218|2021/10/08 06:30:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.09,     0.683,         0,17.155, 6.000,00000000
2021-10-08T06:37:54.980Z|VMVR2C450218|2021/10/08 06:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      1.03,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:37:56.012Z|VMVR2C450218|2021/10/08 06:30:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.731,      1.02,     0.504,         0,17.152, 6.000,00000000
2021-10-08T06:37:57.045Z|VMVR2C450218|2021/10/08 06:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.18,      0.59,         0,17.148, 6.000,00000000
2021-10-08T06:37:58.077Z|VMVR2C450218|2021/10/08 06:30:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.09,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:37:59.110Z|VMVR2C450218|2021/10/08 06:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.12,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:38:00.142Z|VMVR2C450218|2021/10/08 06:30:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.13,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:38:01.175Z|VMVR2C450218|2021/10/08 06:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.11,     0.574,         0,17.155, 6.000,00000000
2021-10-08T06:38:02.207Z|VMVR2C450218|2021/10/08 06:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.03,     0.533,         0,17.152, 6.000,00000000
2021-10-08T06:38:03.240Z|VMVR2C450218|2021/10/08 06:30:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.608,      1.02,     0.666,         0,17.152, 6.000,00000000
2021-10-08T06:38:04.272Z|VMVR2C450218|2021/10/08 06:30:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.09,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:38:05.305Z|VMVR2C450218|2021/10/08 06:30:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,     0.974,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:38:06.337Z|VMVR2C450218|2021/10/08 06:30:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      0.95,     0.691,         0,17.152, 6.000,00000000
2021-10-08T06:38:07.370Z|VMVR2C450218|2021/10/08 06:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.06,      0.61,         0,17.152, 6.000,00000000
2021-10-08T06:38:08.402Z|VMVR2C450218|2021/10/08 06:30:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.581,      1.07,     0.563,         0,17.152, 6.000,00000000
2021-10-08T06:38:09.435Z|VMVR2C450218|2021/10/08 06:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.17,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:38:10.467Z|VMVR2C450218|2021/10/08 06:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.06,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:38:11.500Z|VMVR2C450218|2021/10/08 06:30:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,      1.04,     0.619,         0,17.152, 6.000,00000000
2021-10-08T06:38:12.533Z|VMVR2C450218|2021/10/08 06:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,     0.995,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:38:13.565Z|VMVR2C450218|2021/10/08 06:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.06,      0.59,         0,17.152, 6.000,00000000
2021-10-08T06:38:14.597Z|VMVR2C450218|2021/10/08 06:30:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.07,     0.699,         0,17.148, 6.000,00000000
2021-10-08T06:38:15.629Z|VMVR2C450218|2021/10/08 06:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.05,      0.71,         0,17.152, 6.000,00000000
2021-10-08T06:38:16.662Z|VMVR2C450218|2021/10/08 06:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.01,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:38:17.694Z|VMVR2C450218|2021/10/08 06:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,      1.05,     0.638,         0,17.152, 6.000,00000000
2021-10-08T06:38:18.728Z|VMVR2C450218|2021/10/08 06:30:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.538,      1.04,      0.65,         0,17.152, 6.000,00000000
2021-10-08T06:38:19.760Z|VMVR2C450218|2021/10/08 06:30:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,         1,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:38:20.792Z|VMVR2C450218|2021/10/08 06:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.07,       0.6,         0,17.152, 6.000,00000000
2021-10-08T06:38:21.825Z|VMVR2C450218|2021/10/08 06:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.09,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:38:22.857Z|VMVR2C450218|2021/10/08 06:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.75,      1.04,     0.543,         0,17.152, 6.000,00000000
2021-10-08T06:38:23.889Z|VMVR2C450218|2021/10/08 06:31:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.04,     0.698,     0.166,17.152, 6.000,00000000
2021-10-08T06:38:24.922Z|VMVR2C450218|2021/10/08 06:31:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.05,     0.605,    0.0261,17.152, 6.000,00000000
2021-10-08T06:38:25.954Z|VMVR2C450218|2021/10/08 06:31:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.13,      0.59,         0,17.152, 6.000,00000000
2021-10-08T06:38:26.987Z|VMVR2C450218|2021/10/08 06:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.01,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:38:28.019Z|VMVR2C450218|2021/10/08 06:31:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,     0.943,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:38:29.052Z|VMVR2C450218|2021/10/08 06:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.14,     0.598,         0,17.152, 6.000,00000000
2021-10-08T06:38:30.084Z|VMVR2C450218|2021/10/08 06:31:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.545,      1.05,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:38:31.117Z|VMVR2C450218|2021/10/08 06:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,      1.19,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:38:32.150Z|VMVR2C450218|2021/10/08 06:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.03,     0.611,         0,17.152, 6.000,00000000
2021-10-08T06:38:33.182Z|VMVR2C450218|2021/10/08 06:31:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,      1.11,     0.662,         0,17.152, 6.000,00000000
2021-10-08T06:38:34.214Z|VMVR2C450218|2021/10/08 06:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.983,     0.726,         0,17.152, 6.000,00000000
2021-10-08T06:38:35.247Z|VMVR2C450218|2021/10/08 06:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.998,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:38:36.279Z|VMVR2C450218|2021/10/08 06:31:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,     0.915,     0.526,         0,17.152, 6.000,00000000
2021-10-08T06:38:37.312Z|VMVR2C450218|2021/10/08 06:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.17,     0.713,         0,17.148, 6.000,00000000
2021-10-08T06:38:38.344Z|VMVR2C450218|2021/10/08 06:31:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.09,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:38:39.377Z|VMVR2C450218|2021/10/08 06:31:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.01,     0.662,         0,17.152, 6.000,00000000
2021-10-08T06:38:40.411Z|VMVR2C450218|2021/10/08 06:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.13,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:38:41.442Z|VMVR2C450218|2021/10/08 06:31:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.03,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:38:42.474Z|VMVR2C450218|2021/10/08 06:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.979,     0.686,         0,17.148, 6.000,00000000
2021-10-08T06:38:43.507Z|VMVR2C450218|2021/10/08 06:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.02,      0.55,         0,17.155, 6.000,00000000
2021-10-08T06:38:44.539Z|VMVR2C450218|2021/10/08 06:31:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.03,      0.49,         0,17.152, 6.000,00000000
2021-10-08T06:38:45.572Z|VMVR2C450218|2021/10/08 06:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.924,      1.44,     0.906,         0,17.152, 6.000,00000000
2021-10-08T06:38:46.604Z|VMVR2C450218|2021/10/08 06:31:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,     0.894,     0.561,         0,17.152, 6.000,00000000
2021-10-08T06:38:47.637Z|VMVR2C450218|2021/10/08 06:31:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.01,     0.655,         0,17.152, 6.000,00000000
2021-10-08T06:38:48.669Z|VMVR2C450218|2021/10/08 06:31:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,         1,     0.638,         0,17.148, 6.000,00000000
2021-10-08T06:38:49.702Z|VMVR2C450218|2021/10/08 06:31:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.734,      0.98,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:38:50.734Z|VMVR2C450218|2021/10/08 06:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.03,     0.608,         0,17.152, 6.000,00000000
2021-10-08T06:38:51.766Z|VMVR2C450218|2021/10/08 06:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.992,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:38:52.799Z|VMVR2C450218|2021/10/08 06:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,     0.926,     0.639,         0,17.148, 6.000,00000000
2021-10-08T06:38:53.831Z|VMVR2C450218|2021/10/08 06:31:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.59,     0.978,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:38:54.864Z|VMVR2C450218|2021/10/08 06:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.01,     0.726,         0,17.152, 6.000,00000000
2021-10-08T06:38:55.897Z|VMVR2C450218|2021/10/08 06:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.07,     0.657,         0,17.152, 6.000,00000000
2021-10-08T06:38:56.929Z|VMVR2C450218|2021/10/08 06:31:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.02,     0.647,         0,17.152, 6.000,00000000
2021-10-08T06:38:57.961Z|VMVR2C450218|2021/10/08 06:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.08,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:38:58.994Z|VMVR2C450218|2021/10/08 06:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.938,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:39:00.026Z|VMVR2C450218|2021/10/08 06:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.06,     0.541,         0,17.152, 6.000,00000000
2021-10-08T06:39:01.059Z|VMVR2C450218|2021/10/08 06:31:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,     0.878,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:39:02.091Z|VMVR2C450218|2021/10/08 06:31:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.11,     0.611,         0,17.152, 6.000,00000000
2021-10-08T06:39:03.124Z|VMVR2C450218|2021/10/08 06:31:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.12,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:39:04.156Z|VMVR2C450218|2021/10/08 06:31:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.08,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:39:05.189Z|VMVR2C450218|2021/10/08 06:31:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.07,     0.562,         0,17.152, 6.000,00000000
2021-10-08T06:39:06.221Z|VMVR2C450218|2021/10/08 06:31:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.09,     0.545,         0,17.152, 6.000,00000000
2021-10-08T06:39:07.254Z|VMVR2C450218|2021/10/08 06:31:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,      1.06,     0.635,         0,17.152, 6.000,00000000
2021-10-08T06:39:08.287Z|VMVR2C450218|2021/10/08 06:31:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.07,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:39:09.319Z|VMVR2C450218|2021/10/08 06:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,     0.925,     0.633,         0,17.152, 6.000,00000000
2021-10-08T06:39:10.351Z|VMVR2C450218|2021/10/08 06:31:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.03,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:39:11.384Z|VMVR2C450218|2021/10/08 06:31:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.11,     0.766,         0,17.152, 6.000,00000000
2021-10-08T06:39:12.416Z|VMVR2C450218|2021/10/08 06:31:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,      1.04,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:39:13.449Z|VMVR2C450218|2021/10/08 06:31:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.13,     0.599,         0,17.155, 6.000,00000000
2021-10-08T06:39:14.481Z|VMVR2C450218|2021/10/08 06:31:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.11,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:39:15.514Z|VMVR2C450218|2021/10/08 06:31:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,     0.986,     0.537,         0,17.152, 6.000,00000000
2021-10-08T06:39:16.546Z|VMVR2C450218|2021/10/08 06:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      1.07,      0.59,         0,17.152, 6.000,00000000
2021-10-08T06:39:17.579Z|VMVR2C450218|2021/10/08 06:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.896,      1.27,     0.729,         0,17.152, 6.000,00000000
2021-10-08T06:39:18.611Z|VMVR2C450218|2021/10/08 06:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.943,     0.596,         0,17.152, 6.000,00000000
2021-10-08T06:39:19.644Z|VMVR2C450218|2021/10/08 06:31:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.984,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:39:20.676Z|VMVR2C450218|2021/10/08 06:31:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.12,     0.675,         0,17.152, 6.000,00000000
2021-10-08T06:39:21.709Z|VMVR2C450218|2021/10/08 06:32:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.594,      1.09,     0.758,         0,17.155, 6.000,00000000
2021-10-08T06:39:22.741Z|VMVR2C450218|2021/10/08 06:32:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,     0.923,     0.678,         0,17.155, 6.000,00000000
2021-10-08T06:39:23.773Z|VMVR2C450218|2021/10/08 06:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,       1.1,     0.466,         0,17.155, 6.000,00000000
2021-10-08T06:39:24.806Z|VMVR2C450218|2021/10/08 06:32:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.21,     0.587,         0,17.155, 6.000,00000000
2021-10-08T06:39:25.839Z|VMVR2C450218|2021/10/08 06:32:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.548,     0.983,     0.679,         0,17.155, 6.000,00000000
2021-10-08T06:39:26.871Z|VMVR2C450218|2021/10/08 06:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.07,     0.694,         0,17.155, 6.000,00000000
2021-10-08T06:39:27.903Z|VMVR2C450218|2021/10/08 06:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.13,     0.605,         0,17.155, 6.000,00000000
2021-10-08T06:39:28.936Z|VMVR2C450218|2021/10/08 06:32:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,      1.05,      0.67,         0,17.155, 6.000,00000000
2021-10-08T06:39:29.969Z|VMVR2C450218|2021/10/08 06:32:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,     0.995,     0.693,         0,17.155, 6.000,00000000
2021-10-08T06:39:31.001Z|VMVR2C450218|2021/10/08 06:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,       1.1,     0.676,         0,17.155, 6.000,00000000
2021-10-08T06:39:32.034Z|VMVR2C450218|2021/10/08 06:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,      1.09,      0.58,         0,17.155, 6.000,00000000
2021-10-08T06:39:33.066Z|VMVR2C450218|2021/10/08 06:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.02,     0.812,         0,17.155, 6.000,00000000
2021-10-08T06:39:34.099Z|VMVR2C450218|2021/10/08 06:32:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,       1.2,     0.625,         0,17.155, 6.000,00000000
2021-10-08T06:39:35.131Z|VMVR2C450218|2021/10/08 06:32:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,     0.983,     0.661,         0,17.155, 6.000,00000000
2021-10-08T06:39:36.163Z|VMVR2C450218|2021/10/08 06:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.06,     0.619,         0,17.155, 6.000,00000000
2021-10-08T06:39:37.196Z|VMVR2C450218|2021/10/08 06:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.995,     0.597,         0,17.155, 6.000,00000000
2021-10-08T06:39:38.228Z|VMVR2C450218|2021/10/08 06:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.18,     0.725,         0,17.155, 6.000,00000000
2021-10-08T06:39:39.261Z|VMVR2C450218|2021/10/08 06:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.22,     0.735,         0,17.155, 6.000,00000000
2021-10-08T06:39:40.297Z|VMVR2C450218|2021/10/08 06:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.911,     0.667,         0,17.155, 6.000,00000000
2021-10-08T06:39:41.326Z|VMVR2C450218|2021/10/08 06:32:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.582,      1.04,     0.638,         0,17.155, 6.000,00000000
2021-10-08T06:39:42.358Z|VMVR2C450218|2021/10/08 06:32:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,     0.996,     0.679,         0,17.155, 6.000,00000000
2021-10-08T06:39:43.391Z|VMVR2C450218|2021/10/08 06:32:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.15,     0.578,         0,17.155, 6.000,00000000
2021-10-08T06:39:44.423Z|VMVR2C450218|2021/10/08 06:32:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.09,     0.698,         0,17.155, 6.000,00000000
2021-10-08T06:39:45.456Z|VMVR2C450218|2021/10/08 06:32:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.63,     0.944,     0.771,         0,17.152, 6.000,00000000
2021-10-08T06:39:46.488Z|VMVR2C450218|2021/10/08 06:32:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.595,         1,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:39:47.521Z|VMVR2C450218|2021/10/08 06:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.974,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:39:48.553Z|VMVR2C450218|2021/10/08 06:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,       1.1,     0.663,         0,17.152, 6.000,00000000
2021-10-08T06:39:49.586Z|VMVR2C450218|2021/10/08 06:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.713,     0.971,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:39:50.618Z|VMVR2C450218|2021/10/08 06:32:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,     0.996,     0.601,         0,17.155, 6.000,00000000
2021-10-08T06:39:51.651Z|VMVR2C450218|2021/10/08 06:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.642,      1.02,       0.6,         0,17.155, 6.000,00000000
2021-10-08T06:39:52.690Z|VMVR2C450218|2021/10/08 06:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.547,      1.15,     0.622,         0,17.155, 6.000,00000000
2021-10-08T06:39:53.716Z|VMVR2C450218|2021/10/08 06:32:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.01,     0.616,         0,17.152, 6.000,00000000
2021-10-08T06:39:54.748Z|VMVR2C450218|2021/10/08 06:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.02,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:39:55.781Z|VMVR2C450218|2021/10/08 06:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,         1,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:39:56.813Z|VMVR2C450218|2021/10/08 06:32:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,     0.984,     0.643,         0,17.155, 6.000,00000000
2021-10-08T06:39:57.846Z|VMVR2C450218|2021/10/08 06:32:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.01,     0.593,         0,17.155, 6.000,00000000
2021-10-08T06:39:58.878Z|VMVR2C450218|2021/10/08 06:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.12,     0.757,         0,17.155, 6.000,00000000
2021-10-08T06:39:59.911Z|VMVR2C450218|2021/10/08 06:32:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.04,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:40:00.943Z|VMVR2C450218|2021/10/08 06:32:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.02,     0.635,         0,17.155, 6.000,00000000
2021-10-08T06:40:01.976Z|VMVR2C450218|2021/10/08 06:32:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.01,     0.712,         0,17.152, 6.000,00000000
2021-10-08T06:40:03.008Z|VMVR2C450218|2021/10/08 06:32:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.558,      1.03,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:40:04.041Z|VMVR2C450218|2021/10/08 06:32:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.562,      1.08,     0.619,         0,17.152, 6.000,00000000
2021-10-08T06:40:05.073Z|VMVR2C450218|2021/10/08 06:32:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,         1,     0.551,         0,17.152, 6.000,00000000
2021-10-08T06:40:06.105Z|VMVR2C450218|2021/10/08 06:32:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.545,      1.12,     0.718,         0,17.152, 6.000,00000000
2021-10-08T06:40:07.138Z|VMVR2C450218|2021/10/08 06:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.01,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:40:08.170Z|VMVR2C450218|2021/10/08 06:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.04,     0.551,         0,17.155, 6.000,00000000
2021-10-08T06:40:09.203Z|VMVR2C450218|2021/10/08 06:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,      1.06,     0.517,         0,17.152, 6.000,00000000
2021-10-08T06:40:10.235Z|VMVR2C450218|2021/10/08 06:32:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,     0.952,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:40:11.268Z|VMVR2C450218|2021/10/08 06:32:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.06,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:40:12.300Z|VMVR2C450218|2021/10/08 06:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.06,     0.715,         0,17.152, 6.000,00000000
2021-10-08T06:40:13.333Z|VMVR2C450218|2021/10/08 06:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.12,     0.577,         0,17.152, 6.000,00000000
2021-10-08T06:40:14.366Z|VMVR2C450218|2021/10/08 06:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.999,     0.666,         0,17.152, 6.000,00000000
2021-10-08T06:40:15.398Z|VMVR2C450218|2021/10/08 06:32:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.02,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:40:16.430Z|VMVR2C450218|2021/10/08 06:32:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,     0.983,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:40:17.463Z|VMVR2C450218|2021/10/08 06:32:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,      1.08,     0.542,         0,17.152, 6.000,00000000
2021-10-08T06:40:18.495Z|VMVR2C450218|2021/10/08 06:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.01,     0.589,         0,17.152, 6.000,00000000
2021-10-08T06:40:19.528Z|VMVR2C450218|2021/10/08 06:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.07,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:40:20.560Z|VMVR2C450218|2021/10/08 06:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      1.06,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:40:21.593Z|VMVR2C450218|2021/10/08 06:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.04,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:40:22.625Z|VMVR2C450218|2021/10/08 06:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.645,      1.14,      0.71,         0,17.152, 6.000,00000000
2021-10-08T06:40:23.659Z|VMVR2C450218|2021/10/08 06:33:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.04,     0.556,         0,17.152, 6.000,00000000
2021-10-08T06:40:24.690Z|VMVR2C450218|2021/10/08 06:33:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.08,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:40:25.723Z|VMVR2C450218|2021/10/08 06:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:40:26.755Z|VMVR2C450218|2021/10/08 06:33:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.03,     0.551,         0,17.152, 6.000,00000000
2021-10-08T06:40:27.787Z|VMVR2C450218|2021/10/08 06:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.03,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:40:28.820Z|VMVR2C450218|2021/10/08 06:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.946,     0.664,         0,17.155, 6.000,00000000
2021-10-08T06:40:29.853Z|VMVR2C450218|2021/10/08 06:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.07,     0.523,         0,17.152, 6.000,00000000
2021-10-08T06:40:30.886Z|VMVR2C450218|2021/10/08 06:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.985,      0.67,         0,17.152, 6.000,00000000
2021-10-08T06:40:31.917Z|VMVR2C450218|2021/10/08 06:33:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.08,     0.645,         0,17.155, 6.000,00000000
2021-10-08T06:40:32.950Z|VMVR2C450218|2021/10/08 06:33:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.18,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:40:33.983Z|VMVR2C450218|2021/10/08 06:33:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.07,      0.54,         0,17.155, 6.000,00000000
2021-10-08T06:40:35.015Z|VMVR2C450218|2021/10/08 06:33:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.603,      1.17,     0.607,         0,17.155, 6.000,00000000
2021-10-08T06:40:36.047Z|VMVR2C450218|2021/10/08 06:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.976,     0.606,         0,17.155, 6.000,00000000
2021-10-08T06:40:37.080Z|VMVR2C450218|2021/10/08 06:33:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,     0.997,     0.632,         0,17.155, 6.000,00000000
2021-10-08T06:40:38.112Z|VMVR2C450218|2021/10/08 06:33:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,     0.992,     0.622,         0,17.155, 6.000,00000000
2021-10-08T06:40:39.145Z|VMVR2C450218|2021/10/08 06:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.02,     0.572,         0,17.155, 6.000,00000000
2021-10-08T06:40:40.177Z|VMVR2C450218|2021/10/08 06:33:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.03,     0.606,         0,17.155, 6.000,00000000
2021-10-08T06:40:41.210Z|VMVR2C450218|2021/10/08 06:33:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.07,     0.659,         0,17.155, 6.000,00000000
2021-10-08T06:40:42.242Z|VMVR2C450218|2021/10/08 06:33:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.14,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:40:43.275Z|VMVR2C450218|2021/10/08 06:33:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.12,      1.07,     0.678,      1.01,      0.53,         0,17.155, 6.000,00000000
2021-10-08T06:40:44.307Z|VMVR2C450218|2021/10/08 06:33:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.644,     0.969,     0.641,         0,17.155, 6.000,00000000
2021-10-08T06:40:45.340Z|VMVR2C450218|2021/10/08 06:33:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.576,      1.03,     0.637,         0,17.155, 6.000,00000000
2021-10-08T06:40:46.373Z|VMVR2C450218|2021/10/08 06:33:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.08,     0.502,         0,17.155, 6.000,00000000
2021-10-08T06:40:47.405Z|VMVR2C450218|2021/10/08 06:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.09,     0.664,         0,17.155, 6.000,00000000
2021-10-08T06:40:48.437Z|VMVR2C450218|2021/10/08 06:33:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.09,     0.665,         0,17.155, 6.000,00000000
2021-10-08T06:40:49.470Z|VMVR2C450218|2021/10/08 06:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.942,     0.467,         0,17.155, 6.000,00000000
2021-10-08T06:40:50.502Z|VMVR2C450218|2021/10/08 06:33:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,     0.978,     0.644,         0,17.155, 6.000,00000000
2021-10-08T06:40:51.535Z|VMVR2C450218|2021/10/08 06:33:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.622,     0.988,      0.48,         0,17.155, 6.000,00000000
2021-10-08T06:40:52.567Z|VMVR2C450218|2021/10/08 06:33:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.661,      1.07,     0.671,         0,17.155, 6.000,00000000
2021-10-08T06:40:53.600Z|VMVR2C450218|2021/10/08 06:33:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.553,      1.06,     0.684,         0,17.155, 6.000,00000000
2021-10-08T06:40:54.632Z|VMVR2C450218|2021/10/08 06:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.06,     0.646,         0,17.155, 6.000,00000000
2021-10-08T06:40:55.665Z|VMVR2C450218|2021/10/08 06:33:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,         1,     0.602,         0,17.155, 6.000,00000000
2021-10-08T06:40:56.697Z|VMVR2C450218|2021/10/08 06:33:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.527,      1.03,     0.668,         0,17.155, 6.000,00000000
2021-10-08T06:40:57.730Z|VMVR2C450218|2021/10/08 06:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.892,     0.574,         0,17.155, 6.000,00000000
2021-10-08T06:40:58.762Z|VMVR2C450218|2021/10/08 06:33:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.509,     0.948,     0.768,         0,17.155, 6.000,00000000
2021-10-08T06:40:59.795Z|VMVR2C450218|2021/10/08 06:33:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      0.97,     0.647,         0,17.152, 6.000,00000000
2021-10-08T06:41:00.827Z|VMVR2C450218|2021/10/08 06:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      1.08,     0.579,         0,17.155, 6.000,00000000
2021-10-08T06:41:01.860Z|VMVR2C450218|2021/10/08 06:33:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.708,      1.15,     0.596,         0,17.155, 6.000,00000000
2021-10-08T06:41:02.892Z|VMVR2C450218|2021/10/08 06:33:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      1.12,     0.577,         0,17.152, 6.000,00000000
2021-10-08T06:41:03.925Z|VMVR2C450218|2021/10/08 06:33:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,     0.983,      0.54,         0,17.155, 6.000,00000000
2021-10-08T06:41:04.957Z|VMVR2C450218|2021/10/08 06:33:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.06,     0.702,         0,17.155, 6.000,00000000
2021-10-08T06:41:05.989Z|VMVR2C450218|2021/10/08 06:33:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,     0.965,      0.57,         0,17.155, 6.000,00000000
2021-10-08T06:41:07.022Z|VMVR2C450218|2021/10/08 06:33:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,     0.899,     0.492,         0,17.155, 6.000,00000000
2021-10-08T06:41:08.054Z|VMVR2C450218|2021/10/08 06:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.08,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:41:09.087Z|VMVR2C450218|2021/10/08 06:33:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,     0.994,     0.437,         0,17.155, 6.000,00000000
2021-10-08T06:41:10.119Z|VMVR2C450218|2021/10/08 06:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.12,     0.547,         0,17.155, 6.000,00000000
2021-10-08T06:41:11.152Z|VMVR2C450218|2021/10/08 06:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.08,     0.691,         0,17.152, 6.000,00000000
2021-10-08T06:41:12.184Z|VMVR2C450218|2021/10/08 06:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      1.02,     0.475,         0,17.155, 6.000,00000000
2021-10-08T06:41:13.217Z|VMVR2C450218|2021/10/08 06:33:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.56,      1.03,     0.581,         0,17.155, 6.000,00000000
2021-10-08T06:41:14.249Z|VMVR2C450218|2021/10/08 06:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.01,     0.563,         0,17.155, 6.000,00000000
2021-10-08T06:41:15.282Z|VMVR2C450218|2021/10/08 06:33:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.01,     0.578,         0,17.155, 6.000,00000000
2021-10-08T06:41:16.314Z|VMVR2C450218|2021/10/08 06:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.17,     0.687,         0,17.155, 6.000,00000000
2021-10-08T06:41:17.347Z|VMVR2C450218|2021/10/08 06:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,      1.11,     0.671,         0,17.155, 6.000,00000000
2021-10-08T06:41:18.379Z|VMVR2C450218|2021/10/08 06:33:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.08,     0.723,         0,17.152, 6.000,00000000
2021-10-08T06:41:19.412Z|VMVR2C450218|2021/10/08 06:33:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.17,     0.631,         0,17.155, 6.000,00000000
2021-10-08T06:41:20.444Z|VMVR2C450218|2021/10/08 06:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,       1.1,     0.652,         0,17.152, 6.000,00000000
2021-10-08T06:41:21.477Z|VMVR2C450218|2021/10/08 06:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.12,     0.751,         0,17.152, 6.000,00000000
2021-10-08T06:41:22.509Z|VMVR2C450218|2021/10/08 06:34:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.983,     0.705,         0,17.155, 6.000,00000000
2021-10-08T06:41:23.542Z|VMVR2C450218|2021/10/08 06:34:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.13,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:41:24.574Z|VMVR2C450218|2021/10/08 06:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,         1,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:41:25.607Z|VMVR2C450218|2021/10/08 06:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.02,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:41:26.639Z|VMVR2C450218|2021/10/08 06:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.05,     0.585,         0,17.152, 6.000,00000000
2021-10-08T06:41:27.672Z|VMVR2C450218|2021/10/08 06:34:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,      1.03,     0.633,         0,17.152, 6.000,00000000
2021-10-08T06:41:28.704Z|VMVR2C450218|2021/10/08 06:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,      1.07,     0.623,         0,17.155, 6.000,00000000
2021-10-08T06:41:29.737Z|VMVR2C450218|2021/10/08 06:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.09,     0.547,         0,17.152, 6.000,00000000
2021-10-08T06:41:30.769Z|VMVR2C450218|2021/10/08 06:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.06,     0.657,         0,17.155, 6.000,00000000
2021-10-08T06:41:31.802Z|VMVR2C450218|2021/10/08 06:34:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.14,     0.602,         0,17.155, 6.000,00000000
2021-10-08T06:41:32.834Z|VMVR2C450218|2021/10/08 06:34:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      1.06,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:41:33.867Z|VMVR2C450218|2021/10/08 06:34:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,      1.02,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:41:34.899Z|VMVR2C450218|2021/10/08 06:34:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,     0.976,      0.59,         0,17.155, 6.000,00000000
2021-10-08T06:41:35.932Z|VMVR2C450218|2021/10/08 06:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.08,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:41:36.964Z|VMVR2C450218|2021/10/08 06:34:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,       1.1,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:41:37.997Z|VMVR2C450218|2021/10/08 06:34:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.03,     0.697,         0,17.155, 6.000,00000000
2021-10-08T06:41:39.029Z|VMVR2C450218|2021/10/08 06:34:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.02,     0.558,         0,17.155, 6.000,00000000
2021-10-08T06:41:40.062Z|VMVR2C450218|2021/10/08 06:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.09,     0.622,         0,17.155, 6.000,00000000
2021-10-08T06:41:41.094Z|VMVR2C450218|2021/10/08 06:34:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.576,     0.898,     0.524,         0,17.155, 6.000,00000000
2021-10-08T06:41:42.127Z|VMVR2C450218|2021/10/08 06:34:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.772,         1,     0.693,         0,17.155, 6.000,00000000
2021-10-08T06:41:43.160Z|VMVR2C450218|2021/10/08 06:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.08,     0.575,         0,17.155, 6.000,00000000
2021-10-08T06:41:44.192Z|VMVR2C450218|2021/10/08 06:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.04,     0.796,         0,17.152, 6.000,00000000
2021-10-08T06:41:45.224Z|VMVR2C450218|2021/10/08 06:34:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,       1.1,      0.61,         0,17.152, 6.000,00000000
2021-10-08T06:41:46.256Z|VMVR2C450218|2021/10/08 06:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.16,     0.458,         0,17.152, 6.000,00000000
2021-10-08T06:41:47.289Z|VMVR2C450218|2021/10/08 06:34:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,     0.971,      0.55,         0,17.152, 6.000,00000000
2021-10-08T06:41:48.321Z|VMVR2C450218|2021/10/08 06:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.816,     0.991,     0.517,         0,17.152, 6.000,00000000
2021-10-08T06:41:49.354Z|VMVR2C450218|2021/10/08 06:34:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,     0.983,     0.671,         0,17.152, 6.000,00000000
2021-10-08T06:41:50.386Z|VMVR2C450218|2021/10/08 06:34:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,      1.09,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:41:51.419Z|VMVR2C450218|2021/10/08 06:34:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,      1.01,     0.594,         0,17.152, 6.000,00000000
2021-10-08T06:41:52.452Z|VMVR2C450218|2021/10/08 06:34:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      0.97,     0.702,         0,17.152, 6.000,00000000
2021-10-08T06:41:53.484Z|VMVR2C450218|2021/10/08 06:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.996,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:41:54.516Z|VMVR2C450218|2021/10/08 06:34:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.08,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:41:55.549Z|VMVR2C450218|2021/10/08 06:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.947,     0.566,         0,17.152, 6.000,00000000
2021-10-08T06:41:56.581Z|VMVR2C450218|2021/10/08 06:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.05,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:41:57.614Z|VMVR2C450218|2021/10/08 06:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.02,     0.734,         0,17.152, 6.000,00000000
2021-10-08T06:41:58.646Z|VMVR2C450218|2021/10/08 06:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,       1.1,     0.649,         0,17.152, 6.000,00000000
2021-10-08T06:41:59.679Z|VMVR2C450218|2021/10/08 06:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,      1.15,     0.701,         0,17.152, 6.000,00000000
2021-10-08T06:42:00.711Z|VMVR2C450218|2021/10/08 06:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.972,     0.687,         0,17.152, 6.000,00000000
2021-10-08T06:42:01.744Z|VMVR2C450218|2021/10/08 06:34:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.01,     0.689,         0,17.152, 6.000,00000000
2021-10-08T06:42:02.776Z|VMVR2C450218|2021/10/08 06:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.04,     0.617,         0,17.152, 6.000,00000000
2021-10-08T06:42:03.809Z|VMVR2C450218|2021/10/08 06:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.83,      1.01,     0.652,         0,17.152, 6.000,00000000
2021-10-08T06:42:04.841Z|VMVR2C450218|2021/10/08 06:34:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,     0.994,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:42:05.874Z|VMVR2C450218|2021/10/08 06:34:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,      1.08,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:42:06.906Z|VMVR2C450218|2021/10/08 06:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,      1.11,     0.568,         0,17.152, 6.000,00000000
2021-10-08T06:42:07.939Z|VMVR2C450218|2021/10/08 06:34:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.03,     0.711,         0,17.152, 6.000,00000000
2021-10-08T06:42:08.971Z|VMVR2C450218|2021/10/08 06:34:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,       1.1,     0.709,         0,17.152, 6.000,00000000
2021-10-08T06:42:10.003Z|VMVR2C450218|2021/10/08 06:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.06,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:42:11.036Z|VMVR2C450218|2021/10/08 06:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.09,     0.629,         0,17.155, 6.000,00000000
2021-10-08T06:42:12.069Z|VMVR2C450218|2021/10/08 06:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.07,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:42:13.101Z|VMVR2C450218|2021/10/08 06:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.593,      1.03,     0.555,         0,17.152, 6.000,00000000
2021-10-08T06:42:14.148Z|VMVR2C450218|2021/10/08 06:34:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.04,       0.6,         0,17.152, 6.000,00000000
2021-10-08T06:42:15.166Z|VMVR2C450218|2021/10/08 06:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.05,      0.67,         0,17.152, 6.000,00000000
2021-10-08T06:42:16.199Z|VMVR2C450218|2021/10/08 06:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.919,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:42:17.231Z|VMVR2C450218|2021/10/08 06:34:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.598,     0.988,     0.523,         0,17.152, 6.000,00000000
2021-10-08T06:42:18.264Z|VMVR2C450218|2021/10/08 06:34:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,     0.923,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:42:19.296Z|VMVR2C450218|2021/10/08 06:34:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.03,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:42:20.328Z|VMVR2C450218|2021/10/08 06:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,      1.09,     0.651,         0,17.155, 6.000,00000000
2021-10-08T06:42:21.361Z|VMVR2C450218|2021/10/08 06:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,     0.997,     0.725,         0,17.155, 6.000,00000000
2021-10-08T06:42:22.393Z|VMVR2C450218|2021/10/08 06:35:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.15,     0.563,         0,17.152, 6.000,00000000
2021-10-08T06:42:23.426Z|VMVR2C450218|2021/10/08 06:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.22,     0.755,         0,17.152, 6.000,00000000
2021-10-08T06:42:24.458Z|VMVR2C450218|2021/10/08 06:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.09,     0.567,         0,17.155, 6.000,00000000
2021-10-08T06:42:25.491Z|VMVR2C450218|2021/10/08 06:35:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.16,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:42:26.523Z|VMVR2C450218|2021/10/08 06:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,      1.06,     0.655,         0,17.152, 6.000,00000000
2021-10-08T06:42:27.556Z|VMVR2C450218|2021/10/08 06:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.07,     0.661,         0,17.152, 6.000,00000000
2021-10-08T06:42:28.588Z|VMVR2C450218|2021/10/08 06:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.03,     0.604,         0,17.155, 6.000,00000000
2021-10-08T06:42:29.621Z|VMVR2C450218|2021/10/08 06:35:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,     0.976,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:42:30.653Z|VMVR2C450218|2021/10/08 06:35:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.04,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:42:31.686Z|VMVR2C450218|2021/10/08 06:35:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.17,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:42:32.718Z|VMVR2C450218|2021/10/08 06:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,      1.09,     0.733,         0,17.155, 6.000,00000000
2021-10-08T06:42:33.751Z|VMVR2C450218|2021/10/08 06:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.937,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:42:34.783Z|VMVR2C450218|2021/10/08 06:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,     0.991,     0.774,         0,17.152, 6.000,00000000
2021-10-08T06:42:35.816Z|VMVR2C450218|2021/10/08 06:35:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.01,     0.663,         0,17.152, 6.000,00000000
2021-10-08T06:42:36.848Z|VMVR2C450218|2021/10/08 06:35:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.585,     0.961,     0.752,         0,17.152, 6.000,00000000
2021-10-08T06:42:37.885Z|VMVR2C450218|2021/10/08 06:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.09,     0.638,         0,17.152, 6.000,00000000
2021-10-08T06:42:38.913Z|VMVR2C450218|2021/10/08 06:35:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.531,      1.11,     0.621,         0,17.152, 6.000,00000000
2021-10-08T06:42:39.946Z|VMVR2C450218|2021/10/08 06:35:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.766,         1,     0.647,         0,17.152, 6.000,00000000
2021-10-08T06:42:40.978Z|VMVR2C450218|2021/10/08 06:35:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.74,      1.02,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:42:42.011Z|VMVR2C450218|2021/10/08 06:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.02,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:42:43.043Z|VMVR2C450218|2021/10/08 06:35:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      0.99,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:42:44.076Z|VMVR2C450218|2021/10/08 06:35:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.05,     0.661,         0,17.152, 6.000,00000000
2021-10-08T06:42:45.108Z|VMVR2C450218|2021/10/08 06:35:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      0.99,     0.668,         0,17.152, 6.000,00000000
2021-10-08T06:42:46.140Z|VMVR2C450218|2021/10/08 06:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.614,         0,17.152, 6.000,00000000
2021-10-08T06:42:47.173Z|VMVR2C450218|2021/10/08 06:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.13,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:42:48.205Z|VMVR2C450218|2021/10/08 06:35:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.982,     0.564,         0,17.152, 6.000,00000000
2021-10-08T06:42:49.238Z|VMVR2C450218|2021/10/08 06:35:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.06,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:42:50.270Z|VMVR2C450218|2021/10/08 06:35:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.567,         1,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:42:51.303Z|VMVR2C450218|2021/10/08 06:35:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.616,      1.07,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:42:52.335Z|VMVR2C450218|2021/10/08 06:35:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.77,     0.986,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:42:53.368Z|VMVR2C450218|2021/10/08 06:35:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.59,      1.04,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:42:54.400Z|VMVR2C450218|2021/10/08 06:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.02,     0.517,         0,17.152, 6.000,00000000
2021-10-08T06:42:55.433Z|VMVR2C450218|2021/10/08 06:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.05,     0.531,         0,17.152, 6.000,00000000
2021-10-08T06:42:56.465Z|VMVR2C450218|2021/10/08 06:35:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.03,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:42:57.498Z|VMVR2C450218|2021/10/08 06:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.01,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:42:58.530Z|VMVR2C450218|2021/10/08 06:35:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.07,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:42:59.563Z|VMVR2C450218|2021/10/08 06:35:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,     0.836,     0.644,         0,17.152, 6.000,00000000
2021-10-08T06:43:00.595Z|VMVR2C450218|2021/10/08 06:35:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.17,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:43:01.640Z|VMVR2C450218|2021/10/08 06:35:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.14,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:43:02.660Z|VMVR2C450218|2021/10/08 06:35:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,     0.986,     0.516,         0,17.152, 6.000,00000000
2021-10-08T06:43:03.693Z|VMVR2C450218|2021/10/08 06:35:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,     0.964,     0.744,         0,17.152, 6.000,00000000
2021-10-08T06:43:04.725Z|VMVR2C450218|2021/10/08 06:35:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.804,      1.04,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:43:05.758Z|VMVR2C450218|2021/10/08 06:35:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,     0.952,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:43:06.790Z|VMVR2C450218|2021/10/08 06:35:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,     0.961,     0.691,         0,17.152, 6.000,00000000
2021-10-08T06:43:07.823Z|VMVR2C450218|2021/10/08 06:35:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.07,      0.68,         0,17.152, 6.000,00000000
2021-10-08T06:43:08.855Z|VMVR2C450218|2021/10/08 06:35:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.05,     0.708,         0,17.152, 6.000,00000000
2021-10-08T06:43:09.888Z|VMVR2C450218|2021/10/08 06:35:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,     0.982,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:43:10.920Z|VMVR2C450218|2021/10/08 06:35:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.08,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:43:11.953Z|VMVR2C450218|2021/10/08 06:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.11,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:43:12.985Z|VMVR2C450218|2021/10/08 06:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.13,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:43:14.032Z|VMVR2C450218|2021/10/08 06:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,       1.2,     0.784,         0,17.152, 6.000,00000000
2021-10-08T06:43:15.050Z|VMVR2C450218|2021/10/08 06:35:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.03,     0.525,         0,17.148, 6.000,00000000
2021-10-08T06:43:16.083Z|VMVR2C450218|2021/10/08 06:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,      1.09,     0.632,         0,17.152, 6.000,00000000
2021-10-08T06:43:17.115Z|VMVR2C450218|2021/10/08 06:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.784,     0.985,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:43:18.148Z|VMVR2C450218|2021/10/08 06:35:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,      1.07,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:43:19.180Z|VMVR2C450218|2021/10/08 06:35:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,         1,     0.582,         0,17.152, 6.000,00000000
2021-10-08T06:43:20.212Z|VMVR2C450218|2021/10/08 06:35:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,     0.945,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:43:21.245Z|VMVR2C450218|2021/10/08 06:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.09,     0.635,         0,17.152, 6.000,00000000
2021-10-08T06:43:22.277Z|VMVR2C450218|2021/10/08 06:36:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,       1.1,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:43:23.310Z|VMVR2C450218|2021/10/08 06:36:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.01,      0.68,         0,17.152, 6.000,00000000
2021-10-08T06:43:24.342Z|VMVR2C450218|2021/10/08 06:36:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.03,     0.629,         0,17.148, 6.000,00000000
2021-10-08T06:43:25.375Z|VMVR2C450218|2021/10/08 06:36:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.691,     0.984,     0.727,         0,17.152, 6.000,00000000
2021-10-08T06:43:26.408Z|VMVR2C450218|2021/10/08 06:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.596,      0.95,     0.483,         0,17.152, 6.000,00000000
2021-10-08T06:43:27.440Z|VMVR2C450218|2021/10/08 06:36:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.55,      1.02,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:43:28.472Z|VMVR2C450218|2021/10/08 06:36:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,     0.977,     0.727,         0,17.152, 6.000,00000000
2021-10-08T06:43:29.505Z|VMVR2C450218|2021/10/08 06:36:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,     0.981,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:43:30.538Z|VMVR2C450218|2021/10/08 06:36:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.07,     0.652,         0,17.148, 6.000,00000000
2021-10-08T06:43:31.570Z|VMVR2C450218|2021/10/08 06:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.983,     0.695,         0,17.148, 6.000,00000000
2021-10-08T06:43:32.602Z|VMVR2C450218|2021/10/08 06:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,       1.1,     0.736,         0,17.152, 6.000,00000000
2021-10-08T06:43:33.635Z|VMVR2C450218|2021/10/08 06:36:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.01,     0.725,         0,17.152, 6.000,00000000
2021-10-08T06:43:34.667Z|VMVR2C450218|2021/10/08 06:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.757,      1.04,     0.658,         0,17.152, 6.000,00000000
2021-10-08T06:43:35.700Z|VMVR2C450218|2021/10/08 06:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.831,      1.23,      0.66,         0,17.148, 6.000,00000000
2021-10-08T06:43:36.732Z|VMVR2C450218|2021/10/08 06:36:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.789,     0.894,     0.759,         0,17.148, 6.000,00000000
2021-10-08T06:43:37.765Z|VMVR2C450218|2021/10/08 06:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.14,     0.757,         0,17.148, 6.000,00000000
2021-10-08T06:43:38.797Z|VMVR2C450218|2021/10/08 06:36:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.09,     0.558,         0,17.152, 6.000,00000000
2021-10-08T06:43:39.830Z|VMVR2C450218|2021/10/08 06:36:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.01,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:43:40.862Z|VMVR2C450218|2021/10/08 06:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.684,      1.02,     0.738,         0,17.152, 6.000,00000000
2021-10-08T06:43:41.895Z|VMVR2C450218|2021/10/08 06:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.745,      1.03,     0.647,         0,17.152, 6.000,00000000
2021-10-08T06:43:42.927Z|VMVR2C450218|2021/10/08 06:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.688,      1.03,     0.627,         0,17.148, 6.000,00000000
2021-10-08T06:43:43.960Z|VMVR2C450218|2021/10/08 06:36:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.662,     0.962,      0.65,         0,17.152, 6.000,00000000
2021-10-08T06:43:44.992Z|VMVR2C450218|2021/10/08 06:36:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.634,     0.967,     0.691,         0,17.148, 6.000,00000000
2021-10-08T06:43:46.025Z|VMVR2C450218|2021/10/08 06:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,      1.16,     0.761,         0,17.152, 6.000,00000000
2021-10-08T06:43:47.057Z|VMVR2C450218|2021/10/08 06:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.768,      1.02,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:43:48.090Z|VMVR2C450218|2021/10/08 06:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,      1.13,     0.675,         0,17.148, 6.000,00000000
2021-10-08T06:43:49.122Z|VMVR2C450218|2021/10/08 06:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.974,     0.584,         0,17.148, 6.000,00000000
2021-10-08T06:43:50.155Z|VMVR2C450218|2021/10/08 06:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.05,     0.506,         0,17.148, 6.000,00000000
2021-10-08T06:43:51.187Z|VMVR2C450218|2021/10/08 06:36:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.04,     0.538,         0,17.148, 6.000,00000000
2021-10-08T06:43:52.220Z|VMVR2C450218|2021/10/08 06:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,      0.64,         0,17.148, 6.000,00000000
2021-10-08T06:43:53.252Z|VMVR2C450218|2021/10/08 06:36:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.04,     0.653,         0,17.148, 6.000,00000000
2021-10-08T06:43:54.285Z|VMVR2C450218|2021/10/08 06:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.784,      1.12,      0.57,         0,17.148, 6.000,00000000
2021-10-08T06:43:55.317Z|VMVR2C450218|2021/10/08 06:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.736,      1.08,     0.592,         0,17.148, 6.000,00000000
2021-10-08T06:43:56.349Z|VMVR2C450218|2021/10/08 06:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,      1.09,     0.706,         0,17.148, 6.000,00000000
2021-10-08T06:43:57.382Z|VMVR2C450218|2021/10/08 06:36:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.759,      1.09,     0.667,         0,17.152, 6.000,00000000
2021-10-08T06:43:58.415Z|VMVR2C450218|2021/10/08 06:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.16,     0.636,         0,17.148, 6.000,00000000
2021-10-08T06:43:59.447Z|VMVR2C450218|2021/10/08 06:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.04,     0.674,         0,17.148, 6.000,00000000
2021-10-08T06:44:00.480Z|VMVR2C450218|2021/10/08 06:36:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.06,     0.668,         0,17.148, 6.000,00000000
2021-10-08T06:44:01.512Z|VMVR2C450218|2021/10/08 06:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.05,     0.608,         0,17.148, 6.000,00000000
2021-10-08T06:44:02.544Z|VMVR2C450218|2021/10/08 06:36:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.01,     0.703,         0,17.152, 6.000,00000000
2021-10-08T06:44:03.577Z|VMVR2C450218|2021/10/08 06:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.07,     0.675,         0,17.148, 6.000,00000000
2021-10-08T06:44:04.609Z|VMVR2C450218|2021/10/08 06:36:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      0.99,     0.715,         0,17.148, 6.000,00000000
2021-10-08T06:44:05.643Z|VMVR2C450218|2021/10/08 06:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,         1,     0.642,         0,17.148, 6.000,00000000
2021-10-08T06:44:06.674Z|VMVR2C450218|2021/10/08 06:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,       1.1,     0.577,         0,17.148, 6.000,00000000
2021-10-08T06:44:07.707Z|VMVR2C450218|2021/10/08 06:36:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,     0.954,     0.579,         0,17.148, 6.000,00000000
2021-10-08T06:44:08.739Z|VMVR2C450218|2021/10/08 06:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.07,     0.574,         0,17.148, 6.000,00000000
2021-10-08T06:44:09.772Z|VMVR2C450218|2021/10/08 06:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,         1,     0.621,         0,17.148, 6.000,00000000
2021-10-08T06:44:10.805Z|VMVR2C450218|2021/10/08 06:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.12,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:44:11.837Z|VMVR2C450218|2021/10/08 06:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.04,     0.735,         0,17.148, 6.000,00000000
2021-10-08T06:44:12.869Z|VMVR2C450218|2021/10/08 06:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.06,     0.619,         0,17.148, 6.000,00000000
2021-10-08T06:44:13.902Z|VMVR2C450218|2021/10/08 06:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.15,     0.555,         0,17.148, 6.000,00000000
2021-10-08T06:44:14.934Z|VMVR2C450218|2021/10/08 06:36:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,     0.958,     0.666,         0,17.148, 6.000,00000000
2021-10-08T06:44:15.967Z|VMVR2C450218|2021/10/08 06:36:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.08,     0.716,         0,17.148, 6.000,00000000
2021-10-08T06:44:16.999Z|VMVR2C450218|2021/10/08 06:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.17,     0.588,         0,17.148, 6.000,00000000
2021-10-08T06:44:18.032Z|VMVR2C450218|2021/10/08 06:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.619,      1.02,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:44:19.065Z|VMVR2C450218|2021/10/08 06:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.601,      1.04,     0.652,         0,17.148, 6.000,00000000
2021-10-08T06:44:20.097Z|VMVR2C450218|2021/10/08 06:36:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,     0.917,     0.617,         0,17.148, 6.000,00000000
2021-10-08T06:44:21.129Z|VMVR2C450218|2021/10/08 06:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.05,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:44:22.162Z|VMVR2C450218|2021/10/08 06:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,       1.1,     0.654,         0,17.148, 6.000,00000000
2021-10-08T06:44:23.194Z|VMVR2C450218|2021/10/08 06:37:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.965,     0.627,         0,17.148, 6.000,00000000
2021-10-08T06:44:24.227Z|VMVR2C450218|2021/10/08 06:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,         1,     0.711,         0,17.148, 6.000,00000000
2021-10-08T06:44:25.259Z|VMVR2C450218|2021/10/08 06:37:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.07,     0.661,         0,17.148, 6.000,00000000
2021-10-08T06:44:26.292Z|VMVR2C450218|2021/10/08 06:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,         1,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:44:27.324Z|VMVR2C450218|2021/10/08 06:37:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.552,         0,17.148, 6.000,00000000
2021-10-08T06:44:28.357Z|VMVR2C450218|2021/10/08 06:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.728,     0.968,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:44:29.389Z|VMVR2C450218|2021/10/08 06:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.71,      1.14,      0.54,         0,17.148, 6.000,00000000
2021-10-08T06:44:30.421Z|VMVR2C450218|2021/10/08 06:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.658,      1.05,     0.481,         0,17.148, 6.000,00000000
2021-10-08T06:44:31.454Z|VMVR2C450218|2021/10/08 06:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.762,      1.09,     0.662,         0,17.148, 6.000,00000000
2021-10-08T06:44:32.487Z|VMVR2C450218|2021/10/08 06:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,       1.1,      0.64,         0,17.148, 6.000,00000000
2021-10-08T06:44:33.519Z|VMVR2C450218|2021/10/08 06:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,      1.14,     0.651,         0,17.148, 6.000,00000000
2021-10-08T06:44:34.552Z|VMVR2C450218|2021/10/08 06:37:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,     0.994,     0.615,         0,17.148, 6.000,00000000
2021-10-08T06:44:35.584Z|VMVR2C450218|2021/10/08 06:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.842,     0.994,     0.717,         0,17.148, 6.000,00000000
2021-10-08T06:44:36.617Z|VMVR2C450218|2021/10/08 06:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.676,      1.05,     0.591,         0,17.148, 6.000,00000000
2021-10-08T06:44:37.649Z|VMVR2C450218|2021/10/08 06:37:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.681,      0.99,     0.672,         0,17.148, 6.000,00000000
2021-10-08T06:44:38.682Z|VMVR2C450218|2021/10/08 06:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.646,     0.926,     0.582,         0,17.148, 6.000,00000000
2021-10-08T06:44:39.714Z|VMVR2C450218|2021/10/08 06:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.682,      1.04,     0.704,         0,17.148, 6.000,00000000
2021-10-08T06:44:40.747Z|VMVR2C450218|2021/10/08 06:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.665,      1.11,     0.709,         0,17.148, 6.000,00000000
2021-10-08T06:44:41.779Z|VMVR2C450218|2021/10/08 06:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.07,     0.648,         0,17.148, 6.000,00000000
2021-10-08T06:44:42.811Z|VMVR2C450218|2021/10/08 06:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.15,     0.681,         0,17.148, 6.000,00000000
2021-10-08T06:44:43.844Z|VMVR2C450218|2021/10/08 06:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,      1.09,      0.53,         0,17.148, 6.000,00000000
2021-10-08T06:44:44.877Z|VMVR2C450218|2021/10/08 06:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.696,      1.04,     0.455,         0,17.148, 6.000,00000000
2021-10-08T06:44:45.909Z|VMVR2C450218|2021/10/08 06:37:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.653,      1.09,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:44:46.941Z|VMVR2C450218|2021/10/08 06:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.678,      1.02,     0.522,         0,17.152, 6.000,00000000
2021-10-08T06:44:47.974Z|VMVR2C450218|2021/10/08 06:37:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.659,      1.16,     0.618,         0,17.148, 6.000,00000000
2021-10-08T06:44:49.006Z|VMVR2C450218|2021/10/08 06:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.02,     0.698,         0,17.148, 6.000,00000000
2021-10-08T06:44:50.039Z|VMVR2C450218|2021/10/08 06:37:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      0.98,     0.578,         0,17.148, 6.000,00000000
2021-10-08T06:44:51.071Z|VMVR2C450218|2021/10/08 06:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,     0.982,     0.749,         0,17.148, 6.000,00000000
2021-10-08T06:44:52.104Z|VMVR2C450218|2021/10/08 06:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.673,     0.939,     0.565,         0,17.148, 6.000,00000000
2021-10-08T06:44:53.136Z|VMVR2C450218|2021/10/08 06:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.686,      1.06,     0.625,         0,17.148, 6.000,00000000
2021-10-08T06:44:54.169Z|VMVR2C450218|2021/10/08 06:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,     0.929,      0.61,         0,17.148, 6.000,00000000
2021-10-08T06:44:55.201Z|VMVR2C450218|2021/10/08 06:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.644,      1.06,      0.67,         0,17.148, 6.000,00000000
2021-10-08T06:44:56.234Z|VMVR2C450218|2021/10/08 06:37:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.654,      1.03,     0.553,         0,17.148, 6.000,00000000
2021-10-08T06:44:57.266Z|VMVR2C450218|2021/10/08 06:37:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.556,      1.09,     0.659,         0,17.148, 6.000,00000000
2021-10-08T06:44:58.299Z|VMVR2C450218|2021/10/08 06:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.656,     0.938,     0.531,         0,17.148, 6.000,00000000
2021-10-08T06:44:59.331Z|VMVR2C450218|2021/10/08 06:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.01,      0.58,         0,17.148, 6.000,00000000
2021-10-08T06:45:00.364Z|VMVR2C450218|2021/10/08 06:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.882,      1.48,     0.774,         0,17.148, 6.000,00000000
2021-10-08T06:45:01.396Z|VMVR2C450218|2021/10/08 06:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.883,      1.47,      1.15,         0,17.148, 6.000,00000000
2021-10-08T06:45:02.429Z|VMVR2C450218|2021/10/08 06:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.713,      1.13,     0.559,         0,17.148, 6.000,00000000
2021-10-08T06:45:03.461Z|VMVR2C450218|2021/10/08 06:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.688,     0.976,     0.536,         0,17.148, 6.000,00000000
2021-10-08T06:45:04.494Z|VMVR2C450218|2021/10/08 06:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.673,      1.11,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:45:05.526Z|VMVR2C450218|2021/10/08 06:37:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.645,     0.992,     0.675,         0,17.148, 6.000,00000000
2021-10-08T06:45:06.559Z|VMVR2C450218|2021/10/08 06:37:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.708,      1.09,     0.725,         0,17.148, 6.000,00000000
2021-10-08T06:45:07.591Z|VMVR2C450218|2021/10/08 06:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.17,     0.513,         0,17.152, 6.000,00000000
2021-10-08T06:45:08.623Z|VMVR2C450218|2021/10/08 06:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,      1.01,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:45:09.657Z|VMVR2C450218|2021/10/08 06:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,         1,     0.617,         0,17.152, 6.000,00000000
2021-10-08T06:45:10.689Z|VMVR2C450218|2021/10/08 06:37:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.15,     0.627,         0,17.148, 6.000,00000000
2021-10-08T06:45:11.721Z|VMVR2C450218|2021/10/08 06:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.752,      1.15,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:45:12.753Z|VMVR2C450218|2021/10/08 06:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      1.06,     0.705,         0,17.148, 6.000,00000000
2021-10-08T06:45:13.786Z|VMVR2C450218|2021/10/08 06:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.22,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:45:14.819Z|VMVR2C450218|2021/10/08 06:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.02,     0.559,         0,17.148, 6.000,00000000
2021-10-08T06:45:15.851Z|VMVR2C450218|2021/10/08 06:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,      1.08,     0.583,         0,17.148, 6.000,00000000
2021-10-08T06:45:16.883Z|VMVR2C450218|2021/10/08 06:37:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.05,     0.697,         0,17.148, 6.000,00000000
2021-10-08T06:45:17.916Z|VMVR2C450218|2021/10/08 06:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.81,       1.2,      0.75,         0,17.148, 6.000,00000000
2021-10-08T06:45:18.948Z|VMVR2C450218|2021/10/08 06:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.687,      1.04,     0.641,         0,17.148, 6.000,00000000
2021-10-08T06:45:19.981Z|VMVR2C450218|2021/10/08 06:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,      1.01,     0.551,         0,17.148, 6.000,00000000
2021-10-08T06:45:21.013Z|VMVR2C450218|2021/10/08 06:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.732,      1.08,     0.596,         0,17.148, 6.000,00000000
2021-10-08T06:45:22.046Z|VMVR2C450218|2021/10/08 06:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,      1.11,     0.753,         0,17.148, 6.000,00000000
2021-10-08T06:45:23.079Z|VMVR2C450218|2021/10/08 06:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.15,     0.751,         0,17.148, 6.000,00000000
2021-10-08T06:45:24.111Z|VMVR2C450218|2021/10/08 06:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,      1.11,     0.676,         0,17.148, 6.000,00000000
2021-10-08T06:45:25.143Z|VMVR2C450218|2021/10/08 06:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.964,     0.692,         0,17.148, 6.000,00000000
2021-10-08T06:45:26.176Z|VMVR2C450218|2021/10/08 06:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,         1,     0.639,         0,17.148, 6.000,00000000
2021-10-08T06:45:27.208Z|VMVR2C450218|2021/10/08 06:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.633,     0.973,     0.631,         0,17.148, 6.000,00000000
2021-10-08T06:45:28.241Z|VMVR2C450218|2021/10/08 06:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.605,      1.09,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:45:29.273Z|VMVR2C450218|2021/10/08 06:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.13,     0.726,         0,17.148, 6.000,00000000
2021-10-08T06:45:30.306Z|VMVR2C450218|2021/10/08 06:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.09,     0.714,         0,17.148, 6.000,00000000
2021-10-08T06:45:31.338Z|VMVR2C450218|2021/10/08 06:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.01,      0.72,         0,17.148, 6.000,00000000
2021-10-08T06:45:32.371Z|VMVR2C450218|2021/10/08 06:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.663,      1.14,     0.669,         0,17.148, 6.000,00000000
2021-10-08T06:45:33.404Z|VMVR2C450218|2021/10/08 06:38:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.636,      1.02,     0.598,         0,17.148, 6.000,00000000
2021-10-08T06:45:34.435Z|VMVR2C450218|2021/10/08 06:38:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.608,      1.07,     0.507,         0,17.148, 6.000,00000000
2021-10-08T06:45:35.468Z|VMVR2C450218|2021/10/08 06:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.552,      1.01,     0.653,         0,17.148, 6.000,00000000
2021-10-08T06:45:36.501Z|VMVR2C450218|2021/10/08 06:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.743,      1.02,     0.746,         0,17.148, 6.000,00000000
2021-10-08T06:45:37.534Z|VMVR2C450218|2021/10/08 06:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.746,      1.13,     0.555,         0,17.148, 6.000,00000000
2021-10-08T06:45:38.566Z|VMVR2C450218|2021/10/08 06:38:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.02,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:45:39.598Z|VMVR2C450218|2021/10/08 06:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.935,     0.702,         0,17.148, 6.000,00000000
2021-10-08T06:45:40.632Z|VMVR2C450218|2021/10/08 06:38:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,     0.949,     0.689,         0,17.148, 6.000,00000000
2021-10-08T06:45:41.663Z|VMVR2C450218|2021/10/08 06:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.05,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:45:42.696Z|VMVR2C450218|2021/10/08 06:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.691,     0.953,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:45:43.728Z|VMVR2C450218|2021/10/08 06:38:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,     0.972,     0.639,         0,17.148, 6.000,00000000
2021-10-08T06:45:44.761Z|VMVR2C450218|2021/10/08 06:38:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.14,     0.692,         0,17.152, 6.000,00000000
2021-10-08T06:45:45.793Z|VMVR2C450218|2021/10/08 06:38:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.02,     0.518,         0,17.148, 6.000,00000000
2021-10-08T06:45:46.826Z|VMVR2C450218|2021/10/08 06:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.04,     0.711,         0,17.152, 6.000,00000000
2021-10-08T06:45:47.858Z|VMVR2C450218|2021/10/08 06:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.517,      1.09,      0.51,         0,17.152, 6.000,00000000
2021-10-08T06:45:48.891Z|VMVR2C450218|2021/10/08 06:38:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.578,     0.975,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:45:49.924Z|VMVR2C450218|2021/10/08 06:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,       1.1,     0.676,         0,17.148, 6.000,00000000
2021-10-08T06:45:50.955Z|VMVR2C450218|2021/10/08 06:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,      1.12,     0.762,         0,17.148, 6.000,00000000
2021-10-08T06:45:51.988Z|VMVR2C450218|2021/10/08 06:38:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.464,      1.03,     0.561,         0,17.152, 6.000,00000000
2021-10-08T06:45:53.020Z|VMVR2C450218|2021/10/08 06:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.848,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:45:54.053Z|VMVR2C450218|2021/10/08 06:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,      1.05,     0.765,         0,17.148, 6.000,00000000
2021-10-08T06:45:55.086Z|VMVR2C450218|2021/10/08 06:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.01,     0.548,         0,17.148, 6.000,00000000
2021-10-08T06:45:56.118Z|VMVR2C450218|2021/10/08 06:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.18,     0.548,         0,17.148, 6.000,00000000
2021-10-08T06:45:57.150Z|VMVR2C450218|2021/10/08 06:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,     0.956,     0.756,         0,17.148, 6.000,00000000
2021-10-08T06:45:58.183Z|VMVR2C450218|2021/10/08 06:38:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.09,     0.666,         0,17.148, 6.000,00000000
2021-10-08T06:45:59.215Z|VMVR2C450218|2021/10/08 06:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.924,     0.631,         0,17.148, 6.000,00000000
2021-10-08T06:46:00.248Z|VMVR2C450218|2021/10/08 06:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.02,     0.654,         0,17.148, 6.000,00000000
2021-10-08T06:46:01.280Z|VMVR2C450218|2021/10/08 06:38:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.811,     0.974,     0.588,         0,17.148, 6.000,00000000
2021-10-08T06:46:02.313Z|VMVR2C450218|2021/10/08 06:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.06,     0.717,         0,17.148, 6.000,00000000
2021-10-08T06:46:03.345Z|VMVR2C450218|2021/10/08 06:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      0.97,     0.739,         0,17.148, 6.000,00000000
2021-10-08T06:46:04.378Z|VMVR2C450218|2021/10/08 06:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.945,     0.621,         0,17.148, 6.000,00000000
2021-10-08T06:46:05.410Z|VMVR2C450218|2021/10/08 06:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.684,      1.03,     0.638,         0,17.148, 6.000,00000000
2021-10-08T06:46:06.443Z|VMVR2C450218|2021/10/08 06:38:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.996,      0.57,         0,17.148, 6.000,00000000
2021-10-08T06:46:07.475Z|VMVR2C450218|2021/10/08 06:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,      1.04,     0.623,         0,17.148, 6.000,00000000
2021-10-08T06:46:08.508Z|VMVR2C450218|2021/10/08 06:38:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.704,      1.09,     0.656,         0,17.148, 6.000,00000000
2021-10-08T06:46:09.540Z|VMVR2C450218|2021/10/08 06:38:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.674,     0.976,      0.53,         0,17.148, 6.000,00000000
2021-10-08T06:46:10.573Z|VMVR2C450218|2021/10/08 06:38:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.721,     0.966,     0.551,         0,17.148, 6.000,00000000
2021-10-08T06:46:11.605Z|VMVR2C450218|2021/10/08 06:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.559,         1,     0.529,         0,17.148, 6.000,00000000
2021-10-08T06:46:12.638Z|VMVR2C450218|2021/10/08 06:38:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.05,     0.704,         0,17.152, 6.000,00000000
2021-10-08T06:46:13.670Z|VMVR2C450218|2021/10/08 06:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      1.02,     0.566,         0,17.148, 6.000,00000000
2021-10-08T06:46:14.703Z|VMVR2C450218|2021/10/08 06:38:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.517,     0.965,     0.617,         0,17.148, 6.000,00000000
2021-10-08T06:46:15.735Z|VMVR2C450218|2021/10/08 06:38:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.635,      1.06,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:46:16.768Z|VMVR2C450218|2021/10/08 06:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.954,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:46:17.800Z|VMVR2C450218|2021/10/08 06:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.721,      1.04,     0.701,         0,17.148, 6.000,00000000
2021-10-08T06:46:18.832Z|VMVR2C450218|2021/10/08 06:38:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.03,     0.575,         0,17.148, 6.000,00000000
2021-10-08T06:46:19.865Z|VMVR2C450218|2021/10/08 06:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.02,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:46:20.898Z|VMVR2C450218|2021/10/08 06:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.776,     0.941,     0.589,         0,17.148, 6.000,00000000
2021-10-08T06:46:21.930Z|VMVR2C450218|2021/10/08 06:39:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.02,     0.685,         0,17.148, 6.000,00000000
2021-10-08T06:46:22.962Z|VMVR2C450218|2021/10/08 06:39:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.02,     0.644,         0,17.148, 6.000,00000000
2021-10-08T06:46:23.995Z|VMVR2C450218|2021/10/08 06:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.03,     0.631,         0,17.148, 6.000,00000000
2021-10-08T06:46:25.028Z|VMVR2C450218|2021/10/08 06:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.05,     0.596,         0,17.148, 6.000,00000000
2021-10-08T06:46:26.060Z|VMVR2C450218|2021/10/08 06:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,      1.09,     0.611,         0,17.152, 6.000,00000000
2021-10-08T06:46:27.093Z|VMVR2C450218|2021/10/08 06:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.732,      0.99,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:46:28.125Z|VMVR2C450218|2021/10/08 06:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.584,       1.1,     0.696,         0,17.148, 6.000,00000000
2021-10-08T06:46:29.157Z|VMVR2C450218|2021/10/08 06:39:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.647,     0.984,     0.615,         0,17.148, 6.000,00000000
2021-10-08T06:46:30.190Z|VMVR2C450218|2021/10/08 06:39:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.623,      1.02,     0.623,         0,17.148, 6.000,00000000
2021-10-08T06:46:31.222Z|VMVR2C450218|2021/10/08 06:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.11,     0.771,         0,17.148, 6.000,00000000
2021-10-08T06:46:32.255Z|VMVR2C450218|2021/10/08 06:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.05,     0.559,         0,17.148, 6.000,00000000
2021-10-08T06:46:33.288Z|VMVR2C450218|2021/10/08 06:39:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.08,     0.775,         0,17.148, 6.000,00000000
2021-10-08T06:46:34.320Z|VMVR2C450218|2021/10/08 06:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.07,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:46:35.352Z|VMVR2C450218|2021/10/08 06:39:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.618,     0.975,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:46:36.385Z|VMVR2C450218|2021/10/08 06:39:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.08,     0.648,         0,17.148, 6.000,00000000
2021-10-08T06:46:37.418Z|VMVR2C450218|2021/10/08 06:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.05,     0.657,         0,17.148, 6.000,00000000
2021-10-08T06:46:38.450Z|VMVR2C450218|2021/10/08 06:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.668,      1.03,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:46:39.482Z|VMVR2C450218|2021/10/08 06:39:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.17,      0.62,         0,17.148, 6.000,00000000
2021-10-08T06:46:40.515Z|VMVR2C450218|2021/10/08 06:39:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.14,     0.675,         0,17.148, 6.000,00000000
2021-10-08T06:46:41.547Z|VMVR2C450218|2021/10/08 06:39:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.01,     0.562,         0,17.148, 6.000,00000000
2021-10-08T06:46:42.580Z|VMVR2C450218|2021/10/08 06:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,      1.05,     0.632,         0,17.148, 6.000,00000000
2021-10-08T06:46:43.612Z|VMVR2C450218|2021/10/08 06:39:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,       1.1,     0.656,         0,17.148, 6.000,00000000
2021-10-08T06:46:44.645Z|VMVR2C450218|2021/10/08 06:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.04,     0.602,         0,17.148, 6.000,00000000
2021-10-08T06:46:45.677Z|VMVR2C450218|2021/10/08 06:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.964,      0.56,         0,17.148, 6.000,00000000
2021-10-08T06:46:46.710Z|VMVR2C450218|2021/10/08 06:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.653,     0.982,     0.624,         0,17.148, 6.000,00000000
2021-10-08T06:46:47.742Z|VMVR2C450218|2021/10/08 06:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.634,      1.01,     0.655,         0,17.148, 6.000,00000000
2021-10-08T06:46:48.775Z|VMVR2C450218|2021/10/08 06:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.744,      1.02,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:46:49.808Z|VMVR2C450218|2021/10/08 06:39:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.632,     0.888,     0.717,         0,17.148, 6.000,00000000
2021-10-08T06:46:50.839Z|VMVR2C450218|2021/10/08 06:39:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.613,      0.99,     0.699,         0,17.148, 6.000,00000000
2021-10-08T06:46:51.872Z|VMVR2C450218|2021/10/08 06:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.644,      1.06,     0.708,         0,17.148, 6.000,00000000
2021-10-08T06:46:52.905Z|VMVR2C450218|2021/10/08 06:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.713,     0.893,     0.583,         0,17.148, 6.000,00000000
2021-10-08T06:46:53.937Z|VMVR2C450218|2021/10/08 06:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.735,      1.05,     0.632,         0,17.148, 6.000,00000000
2021-10-08T06:46:54.970Z|VMVR2C450218|2021/10/08 06:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.609,      1.14,     0.692,         0,17.148, 6.000,00000000
2021-10-08T06:46:56.002Z|VMVR2C450218|2021/10/08 06:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.978,     0.778,         0,17.148, 6.000,00000000
2021-10-08T06:46:57.035Z|VMVR2C450218|2021/10/08 06:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.485,      1.15,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:46:58.067Z|VMVR2C450218|2021/10/08 06:39:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.583,      1.06,     0.679,         0,17.148, 6.000,00000000
2021-10-08T06:46:59.100Z|VMVR2C450218|2021/10/08 06:39:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.518,      1.07,     0.598,         0,17.148, 6.000,00000000
2021-10-08T06:47:00.132Z|VMVR2C450218|2021/10/08 06:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,      1.11,     0.643,         0,17.148, 6.000,00000000
2021-10-08T06:47:01.164Z|VMVR2C450218|2021/10/08 06:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.668,      1.13,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:47:02.197Z|VMVR2C450218|2021/10/08 06:39:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.657,      1.12,     0.628,         0,17.148, 6.000,00000000
2021-10-08T06:47:03.229Z|VMVR2C450218|2021/10/08 06:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.665,      1.06,     0.659,         0,17.148, 6.000,00000000
2021-10-08T06:47:04.262Z|VMVR2C450218|2021/10/08 06:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.06,     0.698,         0,17.148, 6.000,00000000
2021-10-08T06:47:05.294Z|VMVR2C450218|2021/10/08 06:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.64,      1.11,     0.697,         0,17.148, 6.000,00000000
2021-10-08T06:47:06.327Z|VMVR2C450218|2021/10/08 06:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.993,     0.762,         0,17.148, 6.000,00000000
2021-10-08T06:47:07.359Z|VMVR2C450218|2021/10/08 06:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,      1.11,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:47:08.392Z|VMVR2C450218|2021/10/08 06:39:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.619,      1.21,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:47:09.424Z|VMVR2C450218|2021/10/08 06:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,     0.973,     0.571,         0,17.148, 6.000,00000000
2021-10-08T06:47:10.457Z|VMVR2C450218|2021/10/08 06:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.11,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:47:11.490Z|VMVR2C450218|2021/10/08 06:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.704,      1.05,     0.684,         0,17.148, 6.000,00000000
2021-10-08T06:47:12.522Z|VMVR2C450218|2021/10/08 06:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.641,         1,     0.689,         0,17.152, 6.000,00000000
2021-10-08T06:47:13.555Z|VMVR2C450218|2021/10/08 06:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.687,      1.08,      0.67,         0,17.148, 6.000,00000000
2021-10-08T06:47:14.587Z|VMVR2C450218|2021/10/08 06:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.678,      1.08,     0.689,         0,17.148, 6.000,00000000
2021-10-08T06:47:15.619Z|VMVR2C450218|2021/10/08 06:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.626,      1.08,     0.656,         0,17.148, 6.000,00000000
2021-10-08T06:47:16.652Z|VMVR2C450218|2021/10/08 06:39:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.643,       1.1,     0.742,         0,17.148, 6.000,00000000
2021-10-08T06:47:17.684Z|VMVR2C450218|2021/10/08 06:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.751,      1.19,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:47:18.717Z|VMVR2C450218|2021/10/08 06:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.07,     0.588,         0,17.148, 6.000,00000000
2021-10-08T06:47:19.749Z|VMVR2C450218|2021/10/08 06:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      1.12,     0.527,         0,17.148, 6.000,00000000
2021-10-08T06:47:20.782Z|VMVR2C450218|2021/10/08 06:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.08,     0.594,         0,17.148, 6.000,00000000
2021-10-08T06:47:21.814Z|VMVR2C450218|2021/10/08 06:40:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.608,      1.02,     0.636,         0,17.148, 6.000,00000000
2021-10-08T06:47:22.847Z|VMVR2C450218|2021/10/08 06:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.689,      1.07,     0.667,         0,17.148, 6.000,00000000
2021-10-08T06:47:23.879Z|VMVR2C450218|2021/10/08 06:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.725,      1.09,     0.708,         0,17.152, 6.000,00000000
2021-10-08T06:47:24.912Z|VMVR2C450218|2021/10/08 06:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,      1.16,     0.766,         0,17.148, 6.000,00000000
2021-10-08T06:47:25.944Z|VMVR2C450218|2021/10/08 06:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.674,      1.07,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:47:26.976Z|VMVR2C450218|2021/10/08 06:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,         1,     0.641,         0,17.148, 6.000,00000000
2021-10-08T06:47:28.009Z|VMVR2C450218|2021/10/08 06:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,      1.01,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:47:29.042Z|VMVR2C450218|2021/10/08 06:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.23,     0.792,         0,17.148, 6.000,00000000
2021-10-08T06:47:30.074Z|VMVR2C450218|2021/10/08 06:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.679,     0.933,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:47:31.106Z|VMVR2C450218|2021/10/08 06:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.748,      1.03,     0.728,         0,17.148, 6.000,00000000
2021-10-08T06:47:32.139Z|VMVR2C450218|2021/10/08 06:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.588,      1.08,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:47:33.172Z|VMVR2C450218|2021/10/08 06:40:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.61,     0.961,     0.642,         0,17.148, 6.000,00000000
2021-10-08T06:47:34.204Z|VMVR2C450218|2021/10/08 06:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.12,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:47:35.237Z|VMVR2C450218|2021/10/08 06:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.683,      1.06,     0.624,         0,17.148, 6.000,00000000
2021-10-08T06:47:36.269Z|VMVR2C450218|2021/10/08 06:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.656,      1.07,     0.703,         0,17.148, 6.000,00000000
2021-10-08T06:47:37.302Z|VMVR2C450218|2021/10/08 06:40:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.505,       1.1,     0.609,         0,17.148, 6.000,00000000
2021-10-08T06:47:38.334Z|VMVR2C450218|2021/10/08 06:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.09,     0.579,         0,17.148, 6.000,00000000
2021-10-08T06:47:39.366Z|VMVR2C450218|2021/10/08 06:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.08,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:47:40.399Z|VMVR2C450218|2021/10/08 06:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.682,      1.06,     0.698,         0,17.148, 6.000,00000000
2021-10-08T06:47:41.431Z|VMVR2C450218|2021/10/08 06:40:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.733,      1.05,     0.747,         0,17.148, 6.000,00000000
2021-10-08T06:47:42.464Z|VMVR2C450218|2021/10/08 06:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,      1.02,     0.594,         0,17.148, 6.000,00000000
2021-10-08T06:47:43.496Z|VMVR2C450218|2021/10/08 06:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.686,       1.1,     0.718,         0,17.148, 6.000,00000000
2021-10-08T06:47:44.529Z|VMVR2C450218|2021/10/08 06:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,       1.1,     0.691,         0,17.148, 6.000,00000000
2021-10-08T06:47:45.561Z|VMVR2C450218|2021/10/08 06:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.08,     0.736,         0,17.152, 6.000,00000000
2021-10-08T06:47:46.594Z|VMVR2C450218|2021/10/08 06:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.682,     0.996,     0.568,         0,17.148, 6.000,00000000
2021-10-08T06:47:47.626Z|VMVR2C450218|2021/10/08 06:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.05,     0.696,         0,17.148, 6.000,00000000
2021-10-08T06:47:48.659Z|VMVR2C450218|2021/10/08 06:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.991,     0.632,         0,17.148, 6.000,00000000
2021-10-08T06:47:49.691Z|VMVR2C450218|2021/10/08 06:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.05,       0.6,         0,17.148, 6.000,00000000
2021-10-08T06:47:50.724Z|VMVR2C450218|2021/10/08 06:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.721,      1.04,     0.644,         0,17.148, 6.000,00000000
2021-10-08T06:47:51.756Z|VMVR2C450218|2021/10/08 06:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,      1.01,     0.691,         0,17.148, 6.000,00000000
2021-10-08T06:47:52.789Z|VMVR2C450218|2021/10/08 06:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,      1.16,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:47:53.821Z|VMVR2C450218|2021/10/08 06:40:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.09,     0.555,         0,17.148, 6.000,00000000
2021-10-08T06:47:54.853Z|VMVR2C450218|2021/10/08 06:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.777,      1.01,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:47:55.886Z|VMVR2C450218|2021/10/08 06:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,      1.08,     0.723,         0,17.148, 6.000,00000000
2021-10-08T06:47:56.918Z|VMVR2C450218|2021/10/08 06:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.542,      1.02,     0.714,         0,17.148, 6.000,00000000
2021-10-08T06:47:57.951Z|VMVR2C450218|2021/10/08 06:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.655,      1.03,     0.791,         0,17.148, 6.000,00000000
2021-10-08T06:47:58.984Z|VMVR2C450218|2021/10/08 06:40:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.02,     0.625,         0,17.148, 6.000,00000000
2021-10-08T06:48:00.016Z|VMVR2C450218|2021/10/08 06:40:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,      1.11,     0.482,         0,17.148, 6.000,00000000
2021-10-08T06:48:01.049Z|VMVR2C450218|2021/10/08 06:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,      1.07,     0.565,         0,17.148, 6.000,00000000
2021-10-08T06:48:02.081Z|VMVR2C450218|2021/10/08 06:40:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.19,     0.766,         0,17.148, 6.000,00000000
2021-10-08T06:48:03.113Z|VMVR2C450218|2021/10/08 06:40:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,     0.957,     0.671,         0,17.148, 6.000,00000000
2021-10-08T06:48:04.146Z|VMVR2C450218|2021/10/08 06:40:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.16,     0.686,         0,17.148, 6.000,00000000
2021-10-08T06:48:05.178Z|VMVR2C450218|2021/10/08 06:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,      1.11,     0.713,         0,17.148, 6.000,00000000
2021-10-08T06:48:06.211Z|VMVR2C450218|2021/10/08 06:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.642,       1.1,     0.563,         0,17.148, 6.000,00000000
2021-10-08T06:48:07.243Z|VMVR2C450218|2021/10/08 06:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.612,      1.09,     0.604,         0,17.148, 6.000,00000000
2021-10-08T06:48:08.276Z|VMVR2C450218|2021/10/08 06:40:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.549,     0.991,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:48:09.308Z|VMVR2C450218|2021/10/08 06:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      1.04,     0.543,         0,17.148, 6.000,00000000
2021-10-08T06:48:10.341Z|VMVR2C450218|2021/10/08 06:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.09,     0.661,         0,17.148, 6.000,00000000
2021-10-08T06:48:11.373Z|VMVR2C450218|2021/10/08 06:40:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.21,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:48:12.406Z|VMVR2C450218|2021/10/08 06:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.651,     0.976,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:48:13.438Z|VMVR2C450218|2021/10/08 06:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.651,      1.13,     0.654,         0,17.148, 6.000,00000000
2021-10-08T06:48:14.471Z|VMVR2C450218|2021/10/08 06:40:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.674,      1.05,     0.684,         0,17.148, 6.000,00000000
2021-10-08T06:48:15.504Z|VMVR2C450218|2021/10/08 06:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,       1.1,     0.675,         0,17.148, 6.000,00000000
2021-10-08T06:48:16.536Z|VMVR2C450218|2021/10/08 06:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.621,     0.979,     0.582,         0,17.148, 6.000,00000000
2021-10-08T06:48:17.568Z|VMVR2C450218|2021/10/08 06:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.598,      1.08,     0.728,         0,17.148, 6.000,00000000
2021-10-08T06:48:18.601Z|VMVR2C450218|2021/10/08 06:40:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.651,      1.04,     0.609,         0,17.148, 6.000,00000000
2021-10-08T06:48:19.634Z|VMVR2C450218|2021/10/08 06:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.05,     0.633,         0,17.148, 6.000,00000000
2021-10-08T06:48:20.666Z|VMVR2C450218|2021/10/08 06:40:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.02,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:48:21.698Z|VMVR2C450218|2021/10/08 06:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.02,     0.651,         0,17.148, 6.000,00000000
2021-10-08T06:48:22.731Z|VMVR2C450218|2021/10/08 06:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.04,     0.578,         0,17.148, 6.000,00000000
2021-10-08T06:48:23.763Z|VMVR2C450218|2021/10/08 06:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.07,     0.634,         0,17.148, 6.000,00000000
2021-10-08T06:48:24.796Z|VMVR2C450218|2021/10/08 06:41:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,     0.962,     0.558,         0,17.148, 6.000,00000000
2021-10-08T06:48:25.828Z|VMVR2C450218|2021/10/08 06:41:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.538,      1.05,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:48:26.860Z|VMVR2C450218|2021/10/08 06:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.649,       1.1,      0.57,         0,17.148, 6.000,00000000
2021-10-08T06:48:27.893Z|VMVR2C450218|2021/10/08 06:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.645,     0.993,     0.608,         0,17.148, 6.000,00000000
2021-10-08T06:48:28.927Z|VMVR2C450218|2021/10/08 06:41:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.564,      1.11,     0.596,         0,17.148, 6.000,00000000
2021-10-08T06:48:29.958Z|VMVR2C450218|2021/10/08 06:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.649,      1.05,     0.635,         0,17.148, 6.000,00000000
2021-10-08T06:48:30.991Z|VMVR2C450218|2021/10/08 06:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.805,       1.1,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:48:32.023Z|VMVR2C450218|2021/10/08 06:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.04,     0.538,         0,17.148, 6.000,00000000
2021-10-08T06:48:33.055Z|VMVR2C450218|2021/10/08 06:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.05,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:48:34.088Z|VMVR2C450218|2021/10/08 06:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,      1.07,      0.62,         0,17.148, 6.000,00000000
2021-10-08T06:48:35.121Z|VMVR2C450218|2021/10/08 06:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.03,     0.696,         0,17.148, 6.000,00000000
2021-10-08T06:48:36.153Z|VMVR2C450218|2021/10/08 06:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.05,     0.654,         0,17.148, 6.000,00000000
2021-10-08T06:48:37.185Z|VMVR2C450218|2021/10/08 06:41:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.03,     0.462,         0,17.148, 6.000,00000000
2021-10-08T06:48:38.218Z|VMVR2C450218|2021/10/08 06:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,      1.15,     0.707,         0,17.148, 6.000,00000000
2021-10-08T06:48:39.251Z|VMVR2C450218|2021/10/08 06:41:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.577,      1.01,     0.637,         0,17.148, 6.000,00000000
2021-10-08T06:48:40.283Z|VMVR2C450218|2021/10/08 06:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.763,      1.07,     0.727,         0,17.148, 6.000,00000000
2021-10-08T06:48:41.316Z|VMVR2C450218|2021/10/08 06:41:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.603,       1.1,     0.742,         0,17.145, 6.000,00000000
2021-10-08T06:48:42.348Z|VMVR2C450218|2021/10/08 06:41:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.08,     0.595,         0,17.148, 6.000,00000000
2021-10-08T06:48:43.380Z|VMVR2C450218|2021/10/08 06:41:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,       1.1,     0.637,         0,17.148, 6.000,00000000
2021-10-08T06:48:44.413Z|VMVR2C450218|2021/10/08 06:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.08,     0.644,         0,17.148, 6.000,00000000
2021-10-08T06:48:45.445Z|VMVR2C450218|2021/10/08 06:41:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.05,     0.577,         0,17.145, 6.000,00000000
2021-10-08T06:48:46.478Z|VMVR2C450218|2021/10/08 06:41:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.07,     0.625,         0,17.145, 6.000,00000000
2021-10-08T06:48:47.510Z|VMVR2C450218|2021/10/08 06:41:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      0.98,     0.663,         0,17.148, 6.000,00000000
2021-10-08T06:48:48.543Z|VMVR2C450218|2021/10/08 06:41:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,     0.963,     0.527,         0,17.148, 6.000,00000000
2021-10-08T06:48:49.575Z|VMVR2C450218|2021/10/08 06:41:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.625,         1,     0.641,         0,17.145, 6.000,00000000
2021-10-08T06:48:50.608Z|VMVR2C450218|2021/10/08 06:41:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.809,      1.19,     0.753,         0,17.148, 6.000,00000000
2021-10-08T06:48:51.640Z|VMVR2C450218|2021/10/08 06:41:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.801,      1.16,     0.671,         0,17.148, 6.000,00000000
2021-10-08T06:48:52.673Z|VMVR2C450218|2021/10/08 06:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.15,     0.687,         0,17.148, 6.000,00000000
2021-10-08T06:48:53.705Z|VMVR2C450218|2021/10/08 06:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.775,      1.06,     0.643,         0,17.148, 6.000,00000000
2021-10-08T06:48:54.738Z|VMVR2C450218|2021/10/08 06:41:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.654,      1.04,     0.566,         0,17.145, 6.000,00000000
2021-10-08T06:48:55.770Z|VMVR2C450218|2021/10/08 06:41:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.567,      1.05,     0.697,         0,17.148, 6.000,00000000
2021-10-08T06:48:56.803Z|VMVR2C450218|2021/10/08 06:41:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.614,      1.03,      0.72,         0,17.145, 6.000,00000000
2021-10-08T06:48:57.835Z|VMVR2C450218|2021/10/08 06:41:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.555,      1.01,     0.704,         0,17.148, 6.000,00000000
2021-10-08T06:48:58.867Z|VMVR2C450218|2021/10/08 06:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.67,      1.14,      0.63,         0,17.148, 6.000,00000000
2021-10-08T06:48:59.900Z|VMVR2C450218|2021/10/08 06:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.614,     0.983,     0.692,         0,17.148, 6.000,00000000
2021-10-08T06:49:00.933Z|VMVR2C450218|2021/10/08 06:41:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.662,      1.06,     0.518,         0,17.148, 6.000,00000000
2021-10-08T06:49:01.965Z|VMVR2C450218|2021/10/08 06:41:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.709,      1.02,     0.642,         0,17.145, 6.000,00000000
2021-10-08T06:49:02.998Z|VMVR2C450218|2021/10/08 06:41:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.708,       1.1,     0.615,         0,17.148, 6.000,00000000
2021-10-08T06:49:04.030Z|VMVR2C450218|2021/10/08 06:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.66,      1.16,     0.734,         0,17.148, 6.000,00000000
2021-10-08T06:49:05.062Z|VMVR2C450218|2021/10/08 06:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,      1.09,     0.515,         0,17.148, 6.000,00000000
2021-10-08T06:49:06.095Z|VMVR2C450218|2021/10/08 06:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.05,     0.615,         0,17.145, 6.000,00000000
2021-10-08T06:49:07.128Z|VMVR2C450218|2021/10/08 06:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.13,     0.633,         0,17.145, 6.000,00000000
2021-10-08T06:49:08.160Z|VMVR2C450218|2021/10/08 06:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.669,      1.13,     0.636,         0,17.148, 6.000,00000000
2021-10-08T06:49:09.192Z|VMVR2C450218|2021/10/08 06:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.646,     0.988,      0.64,         0,17.145, 6.000,00000000
2021-10-08T06:49:10.225Z|VMVR2C450218|2021/10/08 06:41:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.69,      1.12,     0.743,         0,17.145, 6.000,00000000
2021-10-08T06:49:11.258Z|VMVR2C450218|2021/10/08 06:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.925,       1.2,     0.742,         0,17.148, 6.000,00000000
2021-10-08T06:49:12.290Z|VMVR2C450218|2021/10/08 06:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.907,      1.26,     0.741,         0,17.148, 6.000,00000000
2021-10-08T06:49:13.323Z|VMVR2C450218|2021/10/08 06:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,       1.2,     0.606,         0,17.148, 6.000,00000000
2021-10-08T06:49:14.355Z|VMVR2C450218|2021/10/08 06:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,      1.04,     0.512,         0,17.145, 6.000,00000000
2021-10-08T06:49:15.388Z|VMVR2C450218|2021/10/08 06:41:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.648,       1.1,     0.573,         0,17.148, 6.000,00000000
2021-10-08T06:49:16.420Z|VMVR2C450218|2021/10/08 06:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.638,      1.09,     0.561,         0,17.148, 6.000,00000000
2021-10-08T06:49:17.453Z|VMVR2C450218|2021/10/08 06:41:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.589,     0.919,     0.602,         0,17.148, 6.000,00000000
2021-10-08T06:49:18.485Z|VMVR2C450218|2021/10/08 06:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.605,      1.03,      0.69,         0,17.148, 6.000,00000000
2021-10-08T06:49:19.518Z|VMVR2C450218|2021/10/08 06:41:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,      1.13,     0.548,         0,17.148, 6.000,00000000
2021-10-08T06:49:20.550Z|VMVR2C450218|2021/10/08 06:41:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.07,     0.602,         0,17.148, 6.000,00000000
2021-10-08T06:49:21.582Z|VMVR2C450218|2021/10/08 06:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,      1.19,      0.69,         0,17.148, 6.000,00000000
2021-10-08T06:49:22.615Z|VMVR2C450218|2021/10/08 06:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.581,      1.09,     0.667,         0,17.148, 6.000,00000000
2021-10-08T06:49:23.648Z|VMVR2C450218|2021/10/08 06:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.62,      1.03,     0.711,         0,17.148, 6.000,00000000
2021-10-08T06:49:24.680Z|VMVR2C450218|2021/10/08 06:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.643,      1.08,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:49:25.712Z|VMVR2C450218|2021/10/08 06:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.694,      1.12,     0.764,         0,17.148, 6.000,00000000
2021-10-08T06:49:26.745Z|VMVR2C450218|2021/10/08 06:42:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.65,      1.11,     0.616,         0,17.148, 6.000,00000000
2021-10-08T06:49:27.777Z|VMVR2C450218|2021/10/08 06:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.619,      1.03,     0.715,         0,17.148, 6.000,00000000
2021-10-08T06:49:28.810Z|VMVR2C450218|2021/10/08 06:42:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.616,      1.14,     0.618,         0,17.148, 6.000,00000000
2021-10-08T06:49:29.842Z|VMVR2C450218|2021/10/08 06:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.675,      1.07,      0.66,         0,17.148, 6.000,00000000
2021-10-08T06:49:30.875Z|VMVR2C450218|2021/10/08 06:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.72,      1.07,     0.717,         0,17.148, 6.000,00000000
2021-10-08T06:49:31.907Z|VMVR2C450218|2021/10/08 06:42:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.572,      1.02,     0.737,         0,17.148, 6.000,00000000
2021-10-08T06:49:32.940Z|VMVR2C450218|2021/10/08 06:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.816,      1.38,     0.706,         0,17.148, 6.000,00000000
2021-10-08T06:49:33.973Z|VMVR2C450218|2021/10/08 06:42:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.83,      1.41,     0.838,         0,17.148, 6.000,00000000
2021-10-08T06:49:35.004Z|VMVR2C450218|2021/10/08 06:42:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.785,      1.07,     0.745,         0,17.148, 6.000,00000000
2021-10-08T06:49:36.037Z|VMVR2C450218|2021/10/08 06:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.615,      1.12,     0.573,         0,17.148, 6.000,00000000
2021-10-08T06:49:37.070Z|VMVR2C450218|2021/10/08 06:42:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.63,      1.09,     0.666,         0,17.148, 6.000,00000000
2021-10-08T06:49:38.102Z|VMVR2C450218|2021/10/08 06:42:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.719,      1.07,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:49:39.134Z|VMVR2C450218|2021/10/08 06:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.723,      1.06,     0.678,         0,17.148, 6.000,00000000
2021-10-08T06:49:40.167Z|VMVR2C450218|2021/10/08 06:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.686,     0.966,     0.572,         0,17.148, 6.000,00000000
2021-10-08T06:49:41.200Z|VMVR2C450218|2021/10/08 06:42:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.08,     0.732,         0,17.148, 6.000,00000000
2021-10-08T06:49:42.232Z|VMVR2C450218|2021/10/08 06:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.633,      1.03,     0.666,         0,17.152, 6.000,00000000
2021-10-08T06:49:43.265Z|VMVR2C450218|2021/10/08 06:42:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.657,      1.17,     0.666,         0,17.148, 6.000,00000000
2021-10-08T06:49:44.297Z|VMVR2C450218|2021/10/08 06:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.59,      1.09,     0.577,         0,17.148, 6.000,00000000
2021-10-08T06:49:45.329Z|VMVR2C450218|2021/10/08 06:42:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.651,      1.01,     0.602,         0,17.148, 6.000,00000000
2021-10-08T06:49:46.362Z|VMVR2C450218|2021/10/08 06:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.665,      1.15,     0.642,         0,17.148, 6.000,00000000
2021-10-08T06:49:47.395Z|VMVR2C450218|2021/10/08 06:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.638,      1.08,     0.695,         0,17.148, 6.000,00000000
2021-10-08T06:49:48.427Z|VMVR2C450218|2021/10/08 06:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.698,       1.1,     0.654,         0,17.148, 6.000,00000000
2021-10-08T06:49:49.460Z|VMVR2C450218|2021/10/08 06:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.787,     0.876,     0.519,         0,17.148, 6.000,00000000
2021-10-08T06:49:50.492Z|VMVR2C450218|2021/10/08 06:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.668,         1,     0.634,         0,17.148, 6.000,00000000
2021-10-08T06:49:51.524Z|VMVR2C450218|2021/10/08 06:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.659,      1.06,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:49:52.557Z|VMVR2C450218|2021/10/08 06:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.689,     0.929,     0.628,         0,17.148, 6.000,00000000
2021-10-08T06:49:53.590Z|VMVR2C450218|2021/10/08 06:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.19,     0.607,         0,17.148, 6.000,00000000
2021-10-08T06:49:54.622Z|VMVR2C450218|2021/10/08 06:42:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      0.96,     0.554,         0,17.148, 6.000,00000000
2021-10-08T06:49:55.654Z|VMVR2C450218|2021/10/08 06:42:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,      0.68,       1.1,     0.617,         0,17.148, 6.000,00000000
2021-10-08T06:49:56.687Z|VMVR2C450218|2021/10/08 06:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.729,      1.12,     0.557,         0,17.148, 6.000,00000000
2021-10-08T06:49:57.719Z|VMVR2C450218|2021/10/08 06:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.735,      1.18,     0.635,         0,17.148, 6.000,00000000
2021-10-08T06:49:58.752Z|VMVR2C450218|2021/10/08 06:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.632,      1.03,     0.533,         0,17.152, 6.000,00000000
2021-10-08T06:49:59.784Z|VMVR2C450218|2021/10/08 06:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.73,      1.08,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:50:00.817Z|VMVR2C450218|2021/10/08 06:42:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.616,      1.04,     0.723,         0,17.148, 6.000,00000000
2021-10-08T06:50:01.849Z|VMVR2C450218|2021/10/08 06:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.675,      1.09,     0.611,         0,17.152, 6.000,00000000
2021-10-08T06:50:02.882Z|VMVR2C450218|2021/10/08 06:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,      1.16,     0.725,         0,17.155, 6.000,00000000
2021-10-08T06:50:03.914Z|VMVR2C450218|2021/10/08 06:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.608,      1.09,     0.669,         0,17.148, 6.000,00000000
2021-10-08T06:50:04.947Z|VMVR2C450218|2021/10/08 06:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.626,      1.05,     0.598,         0,17.152, 6.000,00000000
2021-10-08T06:50:05.979Z|VMVR2C450218|2021/10/08 06:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,      1.14,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:50:07.011Z|VMVR2C450218|2021/10/08 06:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.697,     0.949,     0.564,         0,17.152, 6.000,00000000
2021-10-08T06:50:08.045Z|VMVR2C450218|2021/10/08 06:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,      1.09,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:50:09.076Z|VMVR2C450218|2021/10/08 06:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,      1.02,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:50:10.109Z|VMVR2C450218|2021/10/08 06:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.61,      1.13,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:50:11.141Z|VMVR2C450218|2021/10/08 06:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.602,     0.998,     0.663,         0,17.152, 6.000,00000000
2021-10-08T06:50:12.174Z|VMVR2C450218|2021/10/08 06:42:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.578,     0.995,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:50:13.206Z|VMVR2C450218|2021/10/08 06:42:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.16,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:50:14.239Z|VMVR2C450218|2021/10/08 06:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.06,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:50:15.272Z|VMVR2C450218|2021/10/08 06:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.09,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:50:16.305Z|VMVR2C450218|2021/10/08 06:42:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.12,     0.635,         0,17.152, 6.000,00000000
2021-10-08T06:50:17.336Z|VMVR2C450218|2021/10/08 06:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.968,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:50:18.369Z|VMVR2C450218|2021/10/08 06:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.648,      1.13,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:50:19.401Z|VMVR2C450218|2021/10/08 06:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,      1.07,     0.616,         0,17.152, 6.000,00000000
2021-10-08T06:50:20.434Z|VMVR2C450218|2021/10/08 06:42:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,     0.957,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:50:21.466Z|VMVR2C450218|2021/10/08 06:43:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,     0.969,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:50:22.499Z|VMVR2C450218|2021/10/08 06:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.12,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:50:23.531Z|VMVR2C450218|2021/10/08 06:43:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.713,      1.02,     0.649,         0,17.152, 6.000,00000000
2021-10-08T06:50:24.564Z|VMVR2C450218|2021/10/08 06:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.04,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:50:25.596Z|VMVR2C450218|2021/10/08 06:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.06,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:50:26.629Z|VMVR2C450218|2021/10/08 06:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.12,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:50:27.661Z|VMVR2C450218|2021/10/08 06:43:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.563,     0.984,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:50:28.694Z|VMVR2C450218|2021/10/08 06:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.06,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:50:29.726Z|VMVR2C450218|2021/10/08 06:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.785,         0,17.152, 6.000,00000000
2021-10-08T06:50:30.759Z|VMVR2C450218|2021/10/08 06:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.05,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:50:31.791Z|VMVR2C450218|2021/10/08 06:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.672,      1.07,     0.742,         0,17.152, 6.000,00000000
2021-10-08T06:50:32.824Z|VMVR2C450218|2021/10/08 06:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.705,     0.914,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:50:33.856Z|VMVR2C450218|2021/10/08 06:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.07,     0.722,         0,17.152, 6.000,00000000
2021-10-08T06:50:34.889Z|VMVR2C450218|2021/10/08 06:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.948,     0.736,         0,17.152, 6.000,00000000
2021-10-08T06:50:35.921Z|VMVR2C450218|2021/10/08 06:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.15,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:50:36.954Z|VMVR2C450218|2021/10/08 06:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.17,     0.561,         0,17.152, 6.000,00000000
2021-10-08T06:50:37.986Z|VMVR2C450218|2021/10/08 06:43:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.03,     0.521,         0,17.152, 6.000,00000000
2021-10-08T06:50:39.019Z|VMVR2C450218|2021/10/08 06:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.02,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:50:40.051Z|VMVR2C450218|2021/10/08 06:43:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.16,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:50:41.084Z|VMVR2C450218|2021/10/08 06:43:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.02,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:50:42.116Z|VMVR2C450218|2021/10/08 06:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.11,      0.57,         0,17.152, 6.000,00000000
2021-10-08T06:50:43.149Z|VMVR2C450218|2021/10/08 06:43:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.751,     0.956,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:50:44.181Z|VMVR2C450218|2021/10/08 06:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.804,       1.1,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:50:45.214Z|VMVR2C450218|2021/10/08 06:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,      1.13,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:50:46.246Z|VMVR2C450218|2021/10/08 06:43:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.709,      1.08,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:50:47.279Z|VMVR2C450218|2021/10/08 06:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.697,      1.03,     0.713,         0,17.152, 6.000,00000000
2021-10-08T06:50:48.311Z|VMVR2C450218|2021/10/08 06:43:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.981,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:50:49.344Z|VMVR2C450218|2021/10/08 06:43:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,     0.928,     0.591,         0,17.148, 6.000,00000000
2021-10-08T06:50:50.376Z|VMVR2C450218|2021/10/08 06:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,      1.07,       0.7,         0,17.152, 6.000,00000000
2021-10-08T06:50:51.408Z|VMVR2C450218|2021/10/08 06:43:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.16,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:50:52.441Z|VMVR2C450218|2021/10/08 06:43:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.16,     0.595,         0,17.152, 6.000,00000000
2021-10-08T06:50:53.474Z|VMVR2C450218|2021/10/08 06:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.18,     0.715,         0,17.148, 6.000,00000000
2021-10-08T06:50:54.506Z|VMVR2C450218|2021/10/08 06:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.09,     0.651,         0,17.148, 6.000,00000000
2021-10-08T06:50:55.539Z|VMVR2C450218|2021/10/08 06:43:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.909,     0.608,         0,17.148, 6.000,00000000
2021-10-08T06:50:56.571Z|VMVR2C450218|2021/10/08 06:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      1.17,     0.742,         0,17.148, 6.000,00000000
2021-10-08T06:50:57.603Z|VMVR2C450218|2021/10/08 06:43:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.01,     0.488,         0,17.148, 6.000,00000000
2021-10-08T06:50:58.636Z|VMVR2C450218|2021/10/08 06:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.983,     0.548,         0,17.148, 6.000,00000000
2021-10-08T06:50:59.668Z|VMVR2C450218|2021/10/08 06:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.688,      1.02,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:51:00.701Z|VMVR2C450218|2021/10/08 06:43:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.715,      1.19,     0.666,         0,17.148, 6.000,00000000
2021-10-08T06:51:01.734Z|VMVR2C450218|2021/10/08 06:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,         1,     0.596,         0,17.148, 6.000,00000000
2021-10-08T06:51:02.766Z|VMVR2C450218|2021/10/08 06:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.09,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:51:03.798Z|VMVR2C450218|2021/10/08 06:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,     0.924,     0.675,         0,17.148, 6.000,00000000
2021-10-08T06:51:04.831Z|VMVR2C450218|2021/10/08 06:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.962,     0.617,         0,17.148, 6.000,00000000
2021-10-08T06:51:05.863Z|VMVR2C450218|2021/10/08 06:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.925,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:51:06.896Z|VMVR2C450218|2021/10/08 06:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.11,     0.748,         0,17.148, 6.000,00000000
2021-10-08T06:51:07.928Z|VMVR2C450218|2021/10/08 06:43:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,     0.995,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:51:08.961Z|VMVR2C450218|2021/10/08 06:43:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,       1.1,     0.664,         0,17.148, 6.000,00000000
2021-10-08T06:51:09.993Z|VMVR2C450218|2021/10/08 06:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.615,      1.08,     0.637,         0,17.148, 6.000,00000000
2021-10-08T06:51:11.026Z|VMVR2C450218|2021/10/08 06:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.73,     0.951,     0.769,         0,17.148, 6.000,00000000
2021-10-08T06:51:12.058Z|VMVR2C450218|2021/10/08 06:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.794,      1.13,     0.771,         0,17.148, 6.000,00000000
2021-10-08T06:51:13.091Z|VMVR2C450218|2021/10/08 06:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.685,      1.09,     0.621,         0,17.148, 6.000,00000000
2021-10-08T06:51:14.123Z|VMVR2C450218|2021/10/08 06:43:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.664,      1.05,     0.698,         0,17.148, 6.000,00000000
2021-10-08T06:51:15.156Z|VMVR2C450218|2021/10/08 06:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.636,      1.06,     0.617,         0,17.152, 6.000,00000000
2021-10-08T06:51:16.188Z|VMVR2C450218|2021/10/08 06:43:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.731,      1.07,     0.613,         0,17.148, 6.000,00000000
2021-10-08T06:51:17.221Z|VMVR2C450218|2021/10/08 06:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.21,       0.6,         0,17.148, 6.000,00000000
2021-10-08T06:51:18.253Z|VMVR2C450218|2021/10/08 06:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.936,     0.592,         0,17.148, 6.000,00000000
2021-10-08T06:51:19.286Z|VMVR2C450218|2021/10/08 06:43:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,     0.985,     0.702,         0,17.148, 6.000,00000000
2021-10-08T06:51:20.318Z|VMVR2C450218|2021/10/08 06:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.01,     0.612,         0,17.148, 6.000,00000000
2021-10-08T06:51:21.351Z|VMVR2C450218|2021/10/08 06:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.06,      0.75,         0,17.148, 6.000,00000000
2021-10-08T06:51:22.383Z|VMVR2C450218|2021/10/08 06:44:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,     0.966,     0.621,         0,17.148, 6.000,00000000
2021-10-08T06:51:23.415Z|VMVR2C450218|2021/10/08 06:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      1.15,     0.645,         0,17.148, 6.000,00000000
2021-10-08T06:51:24.448Z|VMVR2C450218|2021/10/08 06:44:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.802,      1.12,     0.677,         0,17.148, 6.000,00000000
2021-10-08T06:51:25.480Z|VMVR2C450218|2021/10/08 06:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.617,      1.04,     0.461,         0,17.148, 6.000,00000000
2021-10-08T06:51:26.513Z|VMVR2C450218|2021/10/08 06:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.608,     0.967,     0.646,         0,17.148, 6.000,00000000
2021-10-08T06:51:27.545Z|VMVR2C450218|2021/10/08 06:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,     0.967,      0.62,         0,17.148, 6.000,00000000
2021-10-08T06:51:28.578Z|VMVR2C450218|2021/10/08 06:44:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.14,     0.669,         0,17.148, 6.000,00000000
2021-10-08T06:51:29.610Z|VMVR2C450218|2021/10/08 06:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.01,     0.563,         0,17.148, 6.000,00000000
2021-10-08T06:51:30.643Z|VMVR2C450218|2021/10/08 06:44:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,     0.617,         0,17.148, 6.000,00000000
2021-10-08T06:51:31.675Z|VMVR2C450218|2021/10/08 06:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.536,         0,17.148, 6.000,00000000
2021-10-08T06:51:32.708Z|VMVR2C450218|2021/10/08 06:44:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.584,      1.06,      0.62,         0,17.148, 6.000,00000000
2021-10-08T06:51:33.741Z|VMVR2C450218|2021/10/08 06:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.01,     0.644,         0,17.148, 6.000,00000000
2021-10-08T06:51:34.773Z|VMVR2C450218|2021/10/08 06:44:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.799,      1.09,     0.635,         0,17.148, 6.000,00000000
2021-10-08T06:51:35.805Z|VMVR2C450218|2021/10/08 06:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.08,     0.741,         0,17.148, 6.000,00000000
2021-10-08T06:51:36.838Z|VMVR2C450218|2021/10/08 06:44:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,     0.955,     0.582,         0,17.148, 6.000,00000000
2021-10-08T06:51:37.871Z|VMVR2C450218|2021/10/08 06:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,      1.06,     0.713,         0,17.145, 6.000,00000000
2021-10-08T06:51:38.903Z|VMVR2C450218|2021/10/08 06:44:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.532,       1.1,     0.826,         0,17.145, 6.000,00000000
2021-10-08T06:51:39.935Z|VMVR2C450218|2021/10/08 06:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      1.06,     0.676,         0,17.145, 6.000,00000000
2021-10-08T06:51:40.968Z|VMVR2C450218|2021/10/08 06:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.685,     0.982,     0.698,         0,17.145, 6.000,00000000
2021-10-08T06:51:42.000Z|VMVR2C450218|2021/10/08 06:44:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.638,      1.09,     0.723,         0,17.145, 6.000,00000000
2021-10-08T06:51:43.033Z|VMVR2C450218|2021/10/08 06:44:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.649,      1.05,     0.558,         0,17.145, 6.000,00000000
2021-10-08T06:51:44.065Z|VMVR2C450218|2021/10/08 06:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.65,      1.11,     0.597,         0,17.145, 6.000,00000000
2021-10-08T06:51:45.098Z|VMVR2C450218|2021/10/08 06:44:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.591,      1.05,     0.643,         0,17.148, 6.000,00000000
2021-10-08T06:51:46.130Z|VMVR2C450218|2021/10/08 06:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.641,     0.998,     0.564,         0,17.148, 6.000,00000000
2021-10-08T06:51:47.163Z|VMVR2C450218|2021/10/08 06:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.07,     0.658,         0,17.145, 6.000,00000000
2021-10-08T06:51:48.195Z|VMVR2C450218|2021/10/08 06:44:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.13,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:51:49.228Z|VMVR2C450218|2021/10/08 06:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.679,         0,17.148, 6.000,00000000
2021-10-08T06:51:50.260Z|VMVR2C450218|2021/10/08 06:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.05,     0.741,         0,17.145, 6.000,00000000
2021-10-08T06:51:51.293Z|VMVR2C450218|2021/10/08 06:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.801,      1.18,     0.699,         0,17.145, 6.000,00000000
2021-10-08T06:51:52.325Z|VMVR2C450218|2021/10/08 06:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.11,     0.703,         0,17.148, 6.000,00000000
2021-10-08T06:51:53.358Z|VMVR2C450218|2021/10/08 06:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.05,     0.693,         0,17.145, 6.000,00000000
2021-10-08T06:51:54.390Z|VMVR2C450218|2021/10/08 06:44:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.653,         0,17.148, 6.000,00000000
2021-10-08T06:51:55.423Z|VMVR2C450218|2021/10/08 06:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.23,     0.808,    0.0409,17.145, 6.000,00000000
2021-10-08T06:51:56.455Z|VMVR2C450218|2021/10/08 06:44:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.12,     0.579,         0,17.148, 6.000,00000000
2021-10-08T06:51:57.487Z|VMVR2C450218|2021/10/08 06:44:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.14,     0.725,         0,17.145, 6.000,00000000
2021-10-08T06:51:58.520Z|VMVR2C450218|2021/10/08 06:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.11,     0.733,         0,17.148, 6.000,00000000
2021-10-08T06:51:59.553Z|VMVR2C450218|2021/10/08 06:44:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.06,     0.642,         0,17.148, 6.000,00000000
2021-10-08T06:52:00.585Z|VMVR2C450218|2021/10/08 06:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.997,     0.587,         0,17.148, 6.000,00000000
2021-10-08T06:52:01.618Z|VMVR2C450218|2021/10/08 06:44:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.02,      0.59,         0,17.148, 6.000,00000000
2021-10-08T06:52:02.650Z|VMVR2C450218|2021/10/08 06:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.12,     0.677,         0,17.145, 6.000,00000000
2021-10-08T06:52:03.683Z|VMVR2C450218|2021/10/08 06:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.04,      0.63,         0,17.148, 6.000,00000000
2021-10-08T06:52:04.715Z|VMVR2C450218|2021/10/08 06:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.12,     0.565,         0,17.148, 6.000,00000000
2021-10-08T06:52:05.747Z|VMVR2C450218|2021/10/08 06:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.03,     0.566,         0,17.148, 6.000,00000000
2021-10-08T06:52:06.780Z|VMVR2C450218|2021/10/08 06:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.06,     0.549,         0,17.148, 6.000,00000000
2021-10-08T06:52:07.813Z|VMVR2C450218|2021/10/08 06:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.08,     0.607,         0,17.148, 6.000,00000000
2021-10-08T06:52:08.845Z|VMVR2C450218|2021/10/08 06:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.09,       0.6,         0,17.148, 6.000,00000000
2021-10-08T06:52:09.877Z|VMVR2C450218|2021/10/08 06:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.03,     0.581,         0,17.148, 6.000,00000000
2021-10-08T06:52:10.910Z|VMVR2C450218|2021/10/08 06:44:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.01,     0.678,         0,17.148, 6.000,00000000
2021-10-08T06:52:11.943Z|VMVR2C450218|2021/10/08 06:44:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.07,     0.638,         0,17.148, 6.000,00000000
2021-10-08T06:52:12.975Z|VMVR2C450218|2021/10/08 06:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.845,      1.22,     0.715,         0,17.148, 6.000,00000000
2021-10-08T06:52:14.007Z|VMVR2C450218|2021/10/08 06:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.04,     0.744,         0,17.148, 6.000,00000000
2021-10-08T06:52:15.040Z|VMVR2C450218|2021/10/08 06:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.04,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:52:16.072Z|VMVR2C450218|2021/10/08 06:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.09,     0.691,         0,17.148, 6.000,00000000
2021-10-08T06:52:17.105Z|VMVR2C450218|2021/10/08 06:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.03,     0.711,         0,17.148, 6.000,00000000
2021-10-08T06:52:18.137Z|VMVR2C450218|2021/10/08 06:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.05,     0.648,         0,17.148, 6.000,00000000
2021-10-08T06:52:19.170Z|VMVR2C450218|2021/10/08 06:44:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.974,     0.693,         0,17.148, 6.000,00000000
2021-10-08T06:52:20.202Z|VMVR2C450218|2021/10/08 06:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.984,     0.626,         0,17.148, 6.000,00000000
2021-10-08T06:52:21.235Z|VMVR2C450218|2021/10/08 06:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.02,      0.59,         0,17.148, 6.000,00000000
2021-10-08T06:52:22.267Z|VMVR2C450218|2021/10/08 06:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.05,     0.643,         0,17.148, 6.000,00000000
2021-10-08T06:52:23.301Z|VMVR2C450218|2021/10/08 06:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.12,      0.63,         0,17.148, 6.000,00000000
2021-10-08T06:52:24.332Z|VMVR2C450218|2021/10/08 06:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,     0.999,      0.63,         0,17.148, 6.000,00000000
2021-10-08T06:52:25.365Z|VMVR2C450218|2021/10/08 06:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.12,     0.618,         0,17.148, 6.000,00000000
2021-10-08T06:52:26.397Z|VMVR2C450218|2021/10/08 06:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.09,     0.666,         0,17.152, 6.000,00000000
2021-10-08T06:52:27.430Z|VMVR2C450218|2021/10/08 06:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.09,     0.683,         0,17.148, 6.000,00000000
2021-10-08T06:52:28.462Z|VMVR2C450218|2021/10/08 06:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.03,       0.7,         0,17.148, 6.000,00000000
2021-10-08T06:52:29.495Z|VMVR2C450218|2021/10/08 06:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.04,     0.658,         0,17.148, 6.000,00000000
2021-10-08T06:52:30.527Z|VMVR2C450218|2021/10/08 06:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.11,     0.582,    0.0264,17.148, 6.000,00000000
2021-10-08T06:52:31.560Z|VMVR2C450218|2021/10/08 06:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.05,     0.597,         0,17.148, 6.000,00000000
2021-10-08T06:52:32.592Z|VMVR2C450218|2021/10/08 06:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.18,     0.636,         0,17.148, 6.000,00000000
2021-10-08T06:52:33.624Z|VMVR2C450218|2021/10/08 06:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.995,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:52:34.657Z|VMVR2C450218|2021/10/08 06:45:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.02,     0.518,         0,17.148, 6.000,00000000
2021-10-08T06:52:35.689Z|VMVR2C450218|2021/10/08 06:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,     0.995,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:52:36.722Z|VMVR2C450218|2021/10/08 06:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.05,     0.698,         0,17.148, 6.000,00000000
2021-10-08T06:52:37.754Z|VMVR2C450218|2021/10/08 06:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.689,      1.15,     0.619,         0,17.148, 6.000,00000000
2021-10-08T06:52:38.787Z|VMVR2C450218|2021/10/08 06:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.18,     0.699,         0,17.148, 6.000,00000000
2021-10-08T06:52:39.819Z|VMVR2C450218|2021/10/08 06:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.992,     0.631,         0,17.148, 6.000,00000000
2021-10-08T06:52:40.852Z|VMVR2C450218|2021/10/08 06:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.01,     0.526,         0,17.148, 6.000,00000000
2021-10-08T06:52:41.884Z|VMVR2C450218|2021/10/08 06:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.977,     0.692,         0,17.148, 6.000,00000000
2021-10-08T06:52:42.917Z|VMVR2C450218|2021/10/08 06:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.08,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:52:43.949Z|VMVR2C450218|2021/10/08 06:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.973,     0.542,         0,17.152, 6.000,00000000
2021-10-08T06:52:44.982Z|VMVR2C450218|2021/10/08 06:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.796,      1.12,     0.594,         0,17.148, 6.000,00000000
2021-10-08T06:52:46.014Z|VMVR2C450218|2021/10/08 06:45:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.577,      1.06,     0.521,         0,17.148, 6.000,00000000
2021-10-08T06:52:47.047Z|VMVR2C450218|2021/10/08 06:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.06,     0.646,         0,17.148, 6.000,00000000
2021-10-08T06:52:48.079Z|VMVR2C450218|2021/10/08 06:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.813,      1.24,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:52:49.112Z|VMVR2C450218|2021/10/08 06:45:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,     0.947,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:52:50.144Z|VMVR2C450218|2021/10/08 06:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.935,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:52:51.177Z|VMVR2C450218|2021/10/08 06:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.13,     0.617,         0,17.148, 6.000,00000000
2021-10-08T06:52:52.209Z|VMVR2C450218|2021/10/08 06:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,       1.1,     0.735,         0,17.152, 6.000,00000000
2021-10-08T06:52:53.242Z|VMVR2C450218|2021/10/08 06:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.06,     0.783,         0,17.152, 6.000,00000000
2021-10-08T06:52:54.275Z|VMVR2C450218|2021/10/08 06:45:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.09,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:52:55.307Z|VMVR2C450218|2021/10/08 06:45:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.09,     0.633,         0,17.148, 6.000,00000000
2021-10-08T06:52:56.339Z|VMVR2C450218|2021/10/08 06:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,      1.12,     0.594,         0,17.152, 6.000,00000000
2021-10-08T06:52:57.372Z|VMVR2C450218|2021/10/08 06:45:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.08,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:52:58.404Z|VMVR2C450218|2021/10/08 06:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,       0.9,     0.563,         0,17.148, 6.000,00000000
2021-10-08T06:52:59.437Z|VMVR2C450218|2021/10/08 06:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,      1.13,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:53:00.469Z|VMVR2C450218|2021/10/08 06:45:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.09,     0.688,         0,17.152, 6.000,00000000
2021-10-08T06:53:01.502Z|VMVR2C450218|2021/10/08 06:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.04,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:53:02.534Z|VMVR2C450218|2021/10/08 06:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,      1.02,     0.614,         0,17.152, 6.000,00000000
2021-10-08T06:53:03.567Z|VMVR2C450218|2021/10/08 06:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.09,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:53:04.599Z|VMVR2C450218|2021/10/08 06:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,       1.1,     0.785,         0,17.152, 6.000,00000000
2021-10-08T06:53:05.631Z|VMVR2C450218|2021/10/08 06:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,       1.1,     0.713,         0,17.152, 6.000,00000000
2021-10-08T06:53:06.664Z|VMVR2C450218|2021/10/08 06:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,      1.02,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:53:07.696Z|VMVR2C450218|2021/10/08 06:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,     0.996,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:53:08.729Z|VMVR2C450218|2021/10/08 06:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.16,     0.582,         0,17.152, 6.000,00000000
2021-10-08T06:53:09.761Z|VMVR2C450218|2021/10/08 06:45:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,     0.976,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:53:10.794Z|VMVR2C450218|2021/10/08 06:45:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.08,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:53:11.827Z|VMVR2C450218|2021/10/08 06:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.05,     0.602,         0,17.152, 6.000,00000000
2021-10-08T06:53:12.859Z|VMVR2C450218|2021/10/08 06:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.22,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:53:13.892Z|VMVR2C450218|2021/10/08 06:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      0.98,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:53:14.924Z|VMVR2C450218|2021/10/08 06:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,      1.15,     0.561,         0,17.152, 6.000,00000000
2021-10-08T06:53:15.957Z|VMVR2C450218|2021/10/08 06:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.08,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:53:16.989Z|VMVR2C450218|2021/10/08 06:45:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.05,     0.778,         0,17.152, 6.000,00000000
2021-10-08T06:53:18.021Z|VMVR2C450218|2021/10/08 06:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.05,     0.691,         0,17.152, 6.000,00000000
2021-10-08T06:53:19.054Z|VMVR2C450218|2021/10/08 06:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.06,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:53:20.086Z|VMVR2C450218|2021/10/08 06:45:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,       1.1,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:53:21.119Z|VMVR2C450218|2021/10/08 06:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.17,     0.691,         0,17.152, 6.000,00000000
2021-10-08T06:53:22.151Z|VMVR2C450218|2021/10/08 06:46:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.559,      1.08,     0.757,         0,17.152, 6.000,00000000
2021-10-08T06:53:23.184Z|VMVR2C450218|2021/10/08 06:46:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,     0.942,     0.623,         0,17.152, 6.000,00000000
2021-10-08T06:53:24.216Z|VMVR2C450218|2021/10/08 06:46:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,       1.1,     0.734,         0,17.152, 6.000,00000000
2021-10-08T06:53:25.249Z|VMVR2C450218|2021/10/08 06:46:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      1.05,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:53:26.281Z|VMVR2C450218|2021/10/08 06:46:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.997,     0.638,         0,17.152, 6.000,00000000
2021-10-08T06:53:27.314Z|VMVR2C450218|2021/10/08 06:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.06,      0.55,         0,17.152, 6.000,00000000
2021-10-08T06:53:28.346Z|VMVR2C450218|2021/10/08 06:46:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,      1.03,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:53:29.378Z|VMVR2C450218|2021/10/08 06:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.958,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:53:30.411Z|VMVR2C450218|2021/10/08 06:46:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.752,      1.05,     0.841,         0,17.152, 6.000,00000000
2021-10-08T06:53:31.444Z|VMVR2C450218|2021/10/08 06:46:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.05,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:53:32.476Z|VMVR2C450218|2021/10/08 06:46:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,     0.988,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:53:33.508Z|VMVR2C450218|2021/10/08 06:46:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,     0.958,     0.717,         0,17.152, 6.000,00000000
2021-10-08T06:53:34.541Z|VMVR2C450218|2021/10/08 06:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.03,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:53:35.574Z|VMVR2C450218|2021/10/08 06:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.08,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:53:36.606Z|VMVR2C450218|2021/10/08 06:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.03,     0.751,         0,17.152, 6.000,00000000
2021-10-08T06:53:37.638Z|VMVR2C450218|2021/10/08 06:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      1.08,     0.508,         0,17.152, 6.000,00000000
2021-10-08T06:53:38.671Z|VMVR2C450218|2021/10/08 06:46:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.791,      1.05,     0.643,         0,17.152, 6.000,00000000
2021-10-08T06:53:39.703Z|VMVR2C450218|2021/10/08 06:46:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.02,     0.526,         0,17.152, 6.000,00000000
2021-10-08T06:53:40.737Z|VMVR2C450218|2021/10/08 06:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.09,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:53:41.769Z|VMVR2C450218|2021/10/08 06:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.05,      0.57,         0,17.152, 6.000,00000000
2021-10-08T06:53:42.801Z|VMVR2C450218|2021/10/08 06:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,     0.971,     0.719,         0,17.152, 6.000,00000000
2021-10-08T06:53:43.834Z|VMVR2C450218|2021/10/08 06:46:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,      1.09,      0.71,         0,17.152, 6.000,00000000
2021-10-08T06:53:44.866Z|VMVR2C450218|2021/10/08 06:46:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,      1.08,      0.55,         0,17.152, 6.000,00000000
2021-10-08T06:53:45.898Z|VMVR2C450218|2021/10/08 06:46:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.04,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:53:46.931Z|VMVR2C450218|2021/10/08 06:46:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.09,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:53:47.964Z|VMVR2C450218|2021/10/08 06:46:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.14,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:53:48.996Z|VMVR2C450218|2021/10/08 06:46:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,     0.944,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:53:50.028Z|VMVR2C450218|2021/10/08 06:46:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.02,     0.718,         0,17.148, 6.000,00000000
2021-10-08T06:53:51.061Z|VMVR2C450218|2021/10/08 06:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.01,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:53:52.093Z|VMVR2C450218|2021/10/08 06:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.09,     0.567,         0,17.148, 6.000,00000000
2021-10-08T06:53:53.126Z|VMVR2C450218|2021/10/08 06:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,      1.02,     0.637,         0,17.148, 6.000,00000000
2021-10-08T06:53:54.158Z|VMVR2C450218|2021/10/08 06:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.02,     0.637,         0,17.152, 6.000,00000000
2021-10-08T06:53:55.191Z|VMVR2C450218|2021/10/08 06:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.14,     0.668,         0,17.148, 6.000,00000000
2021-10-08T06:53:56.223Z|VMVR2C450218|2021/10/08 06:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.22,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:53:57.256Z|VMVR2C450218|2021/10/08 06:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.06,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:53:58.288Z|VMVR2C450218|2021/10/08 06:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.952,     0.589,         0,17.148, 6.000,00000000
2021-10-08T06:53:59.321Z|VMVR2C450218|2021/10/08 06:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.991,     0.769,         0,17.152, 6.000,00000000
2021-10-08T06:54:00.353Z|VMVR2C450218|2021/10/08 06:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.649,         0,17.152, 6.000,00000000
2021-10-08T06:54:01.386Z|VMVR2C450218|2021/10/08 06:46:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,       1.1,     0.715,         0,17.152, 6.000,00000000
2021-10-08T06:54:02.418Z|VMVR2C450218|2021/10/08 06:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.05,     0.733,         0,17.152, 6.000,00000000
2021-10-08T06:54:03.451Z|VMVR2C450218|2021/10/08 06:46:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,     0.967,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:54:04.483Z|VMVR2C450218|2021/10/08 06:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,      1.06,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:54:05.515Z|VMVR2C450218|2021/10/08 06:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.07,     0.827,         0,17.152, 6.000,00000000
2021-10-08T06:54:06.548Z|VMVR2C450218|2021/10/08 06:46:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.16,     0.673,         0,17.148, 6.000,00000000
2021-10-08T06:54:07.580Z|VMVR2C450218|2021/10/08 06:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.08,     0.673,         0,17.148, 6.000,00000000
2021-10-08T06:54:08.613Z|VMVR2C450218|2021/10/08 06:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.01,     0.757,         0,17.148, 6.000,00000000
2021-10-08T06:54:09.646Z|VMVR2C450218|2021/10/08 06:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.08,     0.609,         0,17.148, 6.000,00000000
2021-10-08T06:54:10.679Z|VMVR2C450218|2021/10/08 06:46:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.06,      0.63,         0,17.148, 6.000,00000000
2021-10-08T06:54:11.711Z|VMVR2C450218|2021/10/08 06:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.04,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:54:12.743Z|VMVR2C450218|2021/10/08 06:46:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      1.13,     0.605,         0,17.148, 6.000,00000000
2021-10-08T06:54:13.775Z|VMVR2C450218|2021/10/08 06:46:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,       1.2,     0.742,         0,17.148, 6.000,00000000
2021-10-08T06:54:14.808Z|VMVR2C450218|2021/10/08 06:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.04,     0.686,         0,17.148, 6.000,00000000
2021-10-08T06:54:15.840Z|VMVR2C450218|2021/10/08 06:46:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.07,      0.61,         0,17.148, 6.000,00000000
2021-10-08T06:54:16.873Z|VMVR2C450218|2021/10/08 06:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.732,      1.04,     0.776,         0,17.148, 6.000,00000000
2021-10-08T06:54:17.905Z|VMVR2C450218|2021/10/08 06:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.07,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:54:18.938Z|VMVR2C450218|2021/10/08 06:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.14,     0.556,         0,17.148, 6.000,00000000
2021-10-08T06:54:19.970Z|VMVR2C450218|2021/10/08 06:46:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.04,     0.671,         0,17.148, 6.000,00000000
2021-10-08T06:54:21.003Z|VMVR2C450218|2021/10/08 06:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.07,      0.58,         0,17.148, 6.000,00000000
2021-10-08T06:54:22.035Z|VMVR2C450218|2021/10/08 06:47:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.03,     0.646,         0,17.148, 6.000,00000000
2021-10-08T06:54:23.068Z|VMVR2C450218|2021/10/08 06:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.11,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:54:24.100Z|VMVR2C450218|2021/10/08 06:47:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.13,     0.709,         0,17.148, 6.000,00000000
2021-10-08T06:54:25.133Z|VMVR2C450218|2021/10/08 06:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.02,     0.702,         0,17.148, 6.000,00000000
2021-10-08T06:54:26.165Z|VMVR2C450218|2021/10/08 06:47:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.09,      0.58,         0,17.152, 6.000,00000000
2021-10-08T06:54:27.198Z|VMVR2C450218|2021/10/08 06:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,      1.08,     0.778,         0,17.148, 6.000,00000000
2021-10-08T06:54:28.230Z|VMVR2C450218|2021/10/08 06:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.15,     0.805,         0,17.152, 6.000,00000000
2021-10-08T06:54:29.262Z|VMVR2C450218|2021/10/08 06:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.926,     0.762,         0,17.152, 6.000,00000000
2021-10-08T06:54:30.295Z|VMVR2C450218|2021/10/08 06:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,      1.07,     0.603,         0,17.148, 6.000,00000000
2021-10-08T06:54:31.328Z|VMVR2C450218|2021/10/08 06:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.02,     0.616,         0,17.152, 6.000,00000000
2021-10-08T06:54:32.360Z|VMVR2C450218|2021/10/08 06:47:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.04,       0.6,         0,17.148, 6.000,00000000
2021-10-08T06:54:33.393Z|VMVR2C450218|2021/10/08 06:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.06,     0.648,         0,17.148, 6.000,00000000
2021-10-08T06:54:34.425Z|VMVR2C450218|2021/10/08 06:47:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.972,     0.684,         0,17.148, 6.000,00000000
2021-10-08T06:54:35.458Z|VMVR2C450218|2021/10/08 06:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.03,     0.606,         0,17.148, 6.000,00000000
2021-10-08T06:54:36.490Z|VMVR2C450218|2021/10/08 06:47:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,       1.1,     0.743,         0,17.148, 6.000,00000000
2021-10-08T06:54:37.523Z|VMVR2C450218|2021/10/08 06:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.01,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:54:38.555Z|VMVR2C450218|2021/10/08 06:47:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,       1.1,       0.7,         0,17.148, 6.000,00000000
2021-10-08T06:54:39.587Z|VMVR2C450218|2021/10/08 06:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.06,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:54:40.620Z|VMVR2C450218|2021/10/08 06:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.966,     0.731,         0,17.152, 6.000,00000000
2021-10-08T06:54:41.653Z|VMVR2C450218|2021/10/08 06:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.04,     0.599,         0,17.152, 6.000,00000000
2021-10-08T06:54:42.685Z|VMVR2C450218|2021/10/08 06:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.04,     0.774,         0,17.152, 6.000,00000000
2021-10-08T06:54:43.718Z|VMVR2C450218|2021/10/08 06:47:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.02,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:54:44.750Z|VMVR2C450218|2021/10/08 06:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.15,      0.71,         0,17.152, 6.000,00000000
2021-10-08T06:54:45.783Z|VMVR2C450218|2021/10/08 06:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.11,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:54:46.815Z|VMVR2C450218|2021/10/08 06:47:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.18,     0.539,         0,17.152, 6.000,00000000
2021-10-08T06:54:47.847Z|VMVR2C450218|2021/10/08 06:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.09,     0.621,         0,17.152, 6.000,00000000
2021-10-08T06:54:48.880Z|VMVR2C450218|2021/10/08 06:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      0.93,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:54:49.913Z|VMVR2C450218|2021/10/08 06:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,      1.11,     0.723,         0,17.152, 6.000,00000000
2021-10-08T06:54:50.945Z|VMVR2C450218|2021/10/08 06:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,       1.1,     0.633,         0,17.152, 6.000,00000000
2021-10-08T06:54:51.977Z|VMVR2C450218|2021/10/08 06:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,      1.09,     0.652,         0,17.152, 6.000,00000000
2021-10-08T06:54:53.010Z|VMVR2C450218|2021/10/08 06:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,      1.07,     0.627,         0,17.152, 6.000,00000000
2021-10-08T06:54:54.043Z|VMVR2C450218|2021/10/08 06:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.01,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:54:55.075Z|VMVR2C450218|2021/10/08 06:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.982,     0.635,         0,17.152, 6.000,00000000
2021-10-08T06:54:56.107Z|VMVR2C450218|2021/10/08 06:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,      1.21,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:54:57.140Z|VMVR2C450218|2021/10/08 06:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      1.16,     0.598,         0,17.152, 6.000,00000000
2021-10-08T06:54:58.172Z|VMVR2C450218|2021/10/08 06:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      1.15,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:54:59.205Z|VMVR2C450218|2021/10/08 06:47:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.524,     0.912,       0.7,         0,17.152, 6.000,00000000
2021-10-08T06:55:00.239Z|VMVR2C450218|2021/10/08 06:47:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,      1.12,     0.647,         0,17.152, 6.000,00000000
2021-10-08T06:55:01.270Z|VMVR2C450218|2021/10/08 06:47:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.491,      1.18,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:55:02.303Z|VMVR2C450218|2021/10/08 06:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,      1.16,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:55:03.334Z|VMVR2C450218|2021/10/08 06:47:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.01,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:55:04.367Z|VMVR2C450218|2021/10/08 06:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.16,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:55:05.400Z|VMVR2C450218|2021/10/08 06:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,      1.01,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:55:06.432Z|VMVR2C450218|2021/10/08 06:47:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.13,     0.708,         0,17.152, 6.000,00000000
2021-10-08T06:55:07.465Z|VMVR2C450218|2021/10/08 06:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.12,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:55:08.497Z|VMVR2C450218|2021/10/08 06:47:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.09,     0.611,         0,17.152, 6.000,00000000
2021-10-08T06:55:09.529Z|VMVR2C450218|2021/10/08 06:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.08,     0.562,         0,17.152, 6.000,00000000
2021-10-08T06:55:10.562Z|VMVR2C450218|2021/10/08 06:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.09,     0.666,         0,17.152, 6.000,00000000
2021-10-08T06:55:11.595Z|VMVR2C450218|2021/10/08 06:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.03,     0.563,         0,17.152, 6.000,00000000
2021-10-08T06:55:12.627Z|VMVR2C450218|2021/10/08 06:47:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.18,     0.504,         0,17.152, 6.000,00000000
2021-10-08T06:55:13.660Z|VMVR2C450218|2021/10/08 06:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.06,     0.624,         0,17.155, 6.000,00000000
2021-10-08T06:55:14.692Z|VMVR2C450218|2021/10/08 06:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,      1.12,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:55:15.724Z|VMVR2C450218|2021/10/08 06:47:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.53,      1.09,     0.659,         0,17.152, 6.000,00000000
2021-10-08T06:55:16.757Z|VMVR2C450218|2021/10/08 06:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.941,     0.672,         0,17.152, 6.000,00000000
2021-10-08T06:55:17.789Z|VMVR2C450218|2021/10/08 06:47:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.07,     0.709,         0,17.152, 6.000,00000000
2021-10-08T06:55:18.822Z|VMVR2C450218|2021/10/08 06:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.06,     0.729,         0,17.155, 6.000,00000000
2021-10-08T06:55:19.854Z|VMVR2C450218|2021/10/08 06:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.08,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:55:20.887Z|VMVR2C450218|2021/10/08 06:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.08,     0.682,         0,17.155, 6.000,00000000
2021-10-08T06:55:21.919Z|VMVR2C450218|2021/10/08 06:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.05,     0.528,         0,17.155, 6.000,00000000
2021-10-08T06:55:22.952Z|VMVR2C450218|2021/10/08 06:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.08,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:55:23.984Z|VMVR2C450218|2021/10/08 06:48:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.14,     0.552,         0,17.155, 6.000,00000000
2021-10-08T06:55:25.017Z|VMVR2C450218|2021/10/08 06:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.01,     0.675,         0,17.155, 6.000,00000000
2021-10-08T06:55:26.049Z|VMVR2C450218|2021/10/08 06:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.13,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:55:27.082Z|VMVR2C450218|2021/10/08 06:48:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.09,     0.638,         0,17.155, 6.000,00000000
2021-10-08T06:55:28.115Z|VMVR2C450218|2021/10/08 06:48:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.08,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:55:29.147Z|VMVR2C450218|2021/10/08 06:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.12,     0.754,         0,17.152, 6.000,00000000
2021-10-08T06:55:30.179Z|VMVR2C450218|2021/10/08 06:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.12,     0.616,         0,17.152, 6.000,00000000
2021-10-08T06:55:31.212Z|VMVR2C450218|2021/10/08 06:48:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.733,      0.98,     0.548,         0,17.152, 6.000,00000000
2021-10-08T06:55:32.244Z|VMVR2C450218|2021/10/08 06:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.02,     0.545,         0,17.152, 6.000,00000000
2021-10-08T06:55:33.277Z|VMVR2C450218|2021/10/08 06:48:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.07,     0.709,         0,17.155, 6.000,00000000
2021-10-08T06:55:34.309Z|VMVR2C450218|2021/10/08 06:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.11,     0.756,         0,17.152, 6.000,00000000
2021-10-08T06:55:35.342Z|VMVR2C450218|2021/10/08 06:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.11,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:55:36.375Z|VMVR2C450218|2021/10/08 06:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.885,     0.717,         0,17.152, 6.000,00000000
2021-10-08T06:55:37.407Z|VMVR2C450218|2021/10/08 06:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.06,     0.554,         0,17.152, 6.000,00000000
2021-10-08T06:55:38.439Z|VMVR2C450218|2021/10/08 06:48:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.78,      1.09,     0.456,         0,17.152, 6.000,00000000
2021-10-08T06:55:39.471Z|VMVR2C450218|2021/10/08 06:48:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.09,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:55:40.504Z|VMVR2C450218|2021/10/08 06:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,     0.981,     0.686,         0,17.152, 6.000,00000000
2021-10-08T06:55:41.537Z|VMVR2C450218|2021/10/08 06:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,      1.06,     0.562,         0,17.152, 6.000,00000000
2021-10-08T06:55:42.569Z|VMVR2C450218|2021/10/08 06:48:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.02,     0.596,         0,17.152, 6.000,00000000
2021-10-08T06:55:43.602Z|VMVR2C450218|2021/10/08 06:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.01,     0.712,         0,17.152, 6.000,00000000
2021-10-08T06:55:44.634Z|VMVR2C450218|2021/10/08 06:48:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,     0.942,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:55:45.666Z|VMVR2C450218|2021/10/08 06:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.967,     0.656,         0,17.155, 6.000,00000000
2021-10-08T06:55:46.699Z|VMVR2C450218|2021/10/08 06:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,      1.01,     0.557,         0,17.152, 6.000,00000000
2021-10-08T06:55:47.732Z|VMVR2C450218|2021/10/08 06:48:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.09,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:55:48.764Z|VMVR2C450218|2021/10/08 06:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.01,     0.671,         0,17.155, 6.000,00000000
2021-10-08T06:55:49.797Z|VMVR2C450218|2021/10/08 06:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.08,     0.668,         0,17.152, 6.000,00000000
2021-10-08T06:55:50.829Z|VMVR2C450218|2021/10/08 06:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:55:51.861Z|VMVR2C450218|2021/10/08 06:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.13,     0.577,         0,17.152, 6.000,00000000
2021-10-08T06:55:52.894Z|VMVR2C450218|2021/10/08 06:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,      1.01,     0.732,         0,17.152, 6.000,00000000
2021-10-08T06:55:53.927Z|VMVR2C450218|2021/10/08 06:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,     0.988,     0.682,         0,17.155, 6.000,00000000
2021-10-08T06:55:54.959Z|VMVR2C450218|2021/10/08 06:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.964,     0.661,         0,17.152, 6.000,00000000
2021-10-08T06:55:55.991Z|VMVR2C450218|2021/10/08 06:48:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.02,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:55:57.024Z|VMVR2C450218|2021/10/08 06:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,     0.933,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:55:58.057Z|VMVR2C450218|2021/10/08 06:48:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,       1.1,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:55:59.089Z|VMVR2C450218|2021/10/08 06:48:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.09,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:56:00.122Z|VMVR2C450218|2021/10/08 06:48:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.16,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:56:01.154Z|VMVR2C450218|2021/10/08 06:48:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.11,     0.761,         0,17.152, 6.000,00000000
2021-10-08T06:56:02.187Z|VMVR2C450218|2021/10/08 06:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.03,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:56:03.219Z|VMVR2C450218|2021/10/08 06:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,         1,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:56:04.252Z|VMVR2C450218|2021/10/08 06:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.36,     0.814,         0,17.152, 6.000,00000000
2021-10-08T06:56:05.284Z|VMVR2C450218|2021/10/08 06:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      1.03,     0.732,         0,17.152, 6.000,00000000
2021-10-08T06:56:06.316Z|VMVR2C450218|2021/10/08 06:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.05,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:56:07.349Z|VMVR2C450218|2021/10/08 06:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.05,     0.533,         0,17.152, 6.000,00000000
2021-10-08T06:56:08.381Z|VMVR2C450218|2021/10/08 06:48:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.614,         0,17.152, 6.000,00000000
2021-10-08T06:56:09.414Z|VMVR2C450218|2021/10/08 06:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.16,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:56:10.446Z|VMVR2C450218|2021/10/08 06:48:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.07,     0.675,         0,17.148, 6.000,00000000
2021-10-08T06:56:11.479Z|VMVR2C450218|2021/10/08 06:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.08,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:56:12.512Z|VMVR2C450218|2021/10/08 06:48:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.01,     0.719,         0,17.152, 6.000,00000000
2021-10-08T06:56:13.544Z|VMVR2C450218|2021/10/08 06:48:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.07,     0.617,         0,17.152, 6.000,00000000
2021-10-08T06:56:14.576Z|VMVR2C450218|2021/10/08 06:48:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.08,     0.511,         0,17.152, 6.000,00000000
2021-10-08T06:56:15.609Z|VMVR2C450218|2021/10/08 06:48:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,       1.1,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:56:16.641Z|VMVR2C450218|2021/10/08 06:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,      1.09,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:56:17.674Z|VMVR2C450218|2021/10/08 06:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,         1,     0.563,         0,17.152, 6.000,00000000
2021-10-08T06:56:18.706Z|VMVR2C450218|2021/10/08 06:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.04,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:56:19.739Z|VMVR2C450218|2021/10/08 06:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.04,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:56:20.771Z|VMVR2C450218|2021/10/08 06:49:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,     0.953,     0.778,         0,17.152, 6.000,00000000
2021-10-08T06:56:21.803Z|VMVR2C450218|2021/10/08 06:49:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.09,     0.787,         0,17.152, 6.000,00000000
2021-10-08T06:56:22.836Z|VMVR2C450218|2021/10/08 06:49:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.06,     0.668,         0,17.152, 6.000,00000000
2021-10-08T06:56:23.869Z|VMVR2C450218|2021/10/08 06:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.01,     0.669,         0,17.148, 6.000,00000000
2021-10-08T06:56:24.901Z|VMVR2C450218|2021/10/08 06:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.12,     0.525,         0,17.152, 6.000,00000000
2021-10-08T06:56:25.933Z|VMVR2C450218|2021/10/08 06:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,       1.1,     0.632,         0,17.152, 6.000,00000000
2021-10-08T06:56:26.966Z|VMVR2C450218|2021/10/08 06:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.755,      1.08,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:56:27.999Z|VMVR2C450218|2021/10/08 06:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.11,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:56:29.031Z|VMVR2C450218|2021/10/08 06:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.08,      0.59,         0,17.152, 6.000,00000000
2021-10-08T06:56:30.064Z|VMVR2C450218|2021/10/08 06:49:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,       1.1,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:56:31.096Z|VMVR2C450218|2021/10/08 06:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,      1.26,     0.532,         0,17.148, 6.000,00000000
2021-10-08T06:56:32.128Z|VMVR2C450218|2021/10/08 06:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.15,     0.604,         0,17.148, 6.000,00000000
2021-10-08T06:56:33.161Z|VMVR2C450218|2021/10/08 06:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,       1.1,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:56:34.193Z|VMVR2C450218|2021/10/08 06:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.12,     0.571,         0,17.152, 6.000,00000000
2021-10-08T06:56:35.226Z|VMVR2C450218|2021/10/08 06:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,         1,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:56:36.258Z|VMVR2C450218|2021/10/08 06:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      0.98,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:56:37.291Z|VMVR2C450218|2021/10/08 06:49:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.552,      1.21,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:56:38.324Z|VMVR2C450218|2021/10/08 06:49:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.785,      1.09,     0.732,         0,17.152, 6.000,00000000
2021-10-08T06:56:39.356Z|VMVR2C450218|2021/10/08 06:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,     0.954,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:56:40.389Z|VMVR2C450218|2021/10/08 06:49:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.697,         0,17.148, 6.000,00000000
2021-10-08T06:56:41.421Z|VMVR2C450218|2021/10/08 06:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.04,     0.639,         0,17.148, 6.000,00000000
2021-10-08T06:56:42.454Z|VMVR2C450218|2021/10/08 06:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.04,     0.563,         0,17.152, 6.000,00000000
2021-10-08T06:56:43.486Z|VMVR2C450218|2021/10/08 06:49:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,      1.13,     0.623,         0,17.152, 6.000,00000000
2021-10-08T06:56:44.518Z|VMVR2C450218|2021/10/08 06:49:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.02,     0.683,         0,17.148, 6.000,00000000
2021-10-08T06:56:45.551Z|VMVR2C450218|2021/10/08 06:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.04,     0.671,         0,17.148, 6.000,00000000
2021-10-08T06:56:46.583Z|VMVR2C450218|2021/10/08 06:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,       1.2,     0.604,         0,17.148, 6.000,00000000
2021-10-08T06:56:47.616Z|VMVR2C450218|2021/10/08 06:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.986,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:56:48.648Z|VMVR2C450218|2021/10/08 06:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.997,     0.715,         0,17.152, 6.000,00000000
2021-10-08T06:56:49.681Z|VMVR2C450218|2021/10/08 06:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.06,     0.636,         0,17.148, 6.000,00000000
2021-10-08T06:56:50.713Z|VMVR2C450218|2021/10/08 06:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.03,     0.661,         0,17.148, 6.000,00000000
2021-10-08T06:56:51.745Z|VMVR2C450218|2021/10/08 06:49:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,       1.1,     0.581,         0,17.152, 6.000,00000000
2021-10-08T06:56:52.778Z|VMVR2C450218|2021/10/08 06:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,      1.03,     0.636,         0,17.148, 6.000,00000000
2021-10-08T06:56:53.811Z|VMVR2C450218|2021/10/08 06:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,      1.04,     0.714,         0,17.148, 6.000,00000000
2021-10-08T06:56:54.843Z|VMVR2C450218|2021/10/08 06:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,       1.1,     0.631,         0,17.148, 6.000,00000000
2021-10-08T06:56:55.876Z|VMVR2C450218|2021/10/08 06:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.04,     0.607,         0,17.148, 6.000,00000000
2021-10-08T06:56:56.908Z|VMVR2C450218|2021/10/08 06:49:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,       1.1,      0.72,         0,17.148, 6.000,00000000
2021-10-08T06:56:57.941Z|VMVR2C450218|2021/10/08 06:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.04,     0.601,         0,17.148, 6.000,00000000
2021-10-08T06:56:58.973Z|VMVR2C450218|2021/10/08 06:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.16,     0.699,         0,17.148, 6.000,00000000
2021-10-08T06:57:00.006Z|VMVR2C450218|2021/10/08 06:49:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.24,     0.617,         0,17.148, 6.000,00000000
2021-10-08T06:57:01.038Z|VMVR2C450218|2021/10/08 06:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.01,     0.659,         0,17.148, 6.000,00000000
2021-10-08T06:57:02.070Z|VMVR2C450218|2021/10/08 06:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.05,     0.755,         0,17.148, 6.000,00000000
2021-10-08T06:57:03.103Z|VMVR2C450218|2021/10/08 06:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,      1.01,     0.679,         0,17.148, 6.000,00000000
2021-10-08T06:57:04.136Z|VMVR2C450218|2021/10/08 06:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.803,      1.04,     0.639,         0,17.148, 6.000,00000000
2021-10-08T06:57:05.168Z|VMVR2C450218|2021/10/08 06:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.02,     0.675,         0,17.148, 6.000,00000000
2021-10-08T06:57:06.201Z|VMVR2C450218|2021/10/08 06:49:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.04,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:57:07.233Z|VMVR2C450218|2021/10/08 06:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.05,     0.698,         0,17.148, 6.000,00000000
2021-10-08T06:57:08.265Z|VMVR2C450218|2021/10/08 06:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.997,      0.55,         0,17.148, 6.000,00000000
2021-10-08T06:57:09.298Z|VMVR2C450218|2021/10/08 06:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.18,      0.59,         0,17.148, 6.000,00000000
2021-10-08T06:57:10.331Z|VMVR2C450218|2021/10/08 06:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      1.02,     0.622,         0,17.148, 6.000,00000000
2021-10-08T06:57:11.363Z|VMVR2C450218|2021/10/08 06:49:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.02,     0.647,         0,17.148, 6.000,00000000
2021-10-08T06:57:12.395Z|VMVR2C450218|2021/10/08 06:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.05,     0.727,         0,17.148, 6.000,00000000
2021-10-08T06:57:13.428Z|VMVR2C450218|2021/10/08 06:49:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.11,     0.509,         0,17.148, 6.000,00000000
2021-10-08T06:57:14.461Z|VMVR2C450218|2021/10/08 06:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.979,     0.634,         0,17.148, 6.000,00000000
2021-10-08T06:57:15.493Z|VMVR2C450218|2021/10/08 06:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.12,     0.729,         0,17.148, 6.000,00000000
2021-10-08T06:57:16.525Z|VMVR2C450218|2021/10/08 06:49:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.612,      1.05,     0.764,         0,17.148, 6.000,00000000
2021-10-08T06:57:17.558Z|VMVR2C450218|2021/10/08 06:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.14,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:57:18.590Z|VMVR2C450218|2021/10/08 06:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.01,      0.54,         0,17.148, 6.000,00000000
2021-10-08T06:57:19.623Z|VMVR2C450218|2021/10/08 06:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.794,      1.05,     0.674,         0,17.148, 6.000,00000000
2021-10-08T06:57:20.655Z|VMVR2C450218|2021/10/08 06:49:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.17,     0.621,         0,17.148, 6.000,00000000
2021-10-08T06:57:21.688Z|VMVR2C450218|2021/10/08 06:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.752,      1.14,     0.769,         0,17.148, 6.000,00000000
2021-10-08T06:57:22.720Z|VMVR2C450218|2021/10/08 06:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.03,     0.634,         0,17.148, 6.000,00000000
2021-10-08T06:57:23.753Z|VMVR2C450218|2021/10/08 06:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.03,     0.582,         0,17.145, 6.000,00000000
2021-10-08T06:57:24.785Z|VMVR2C450218|2021/10/08 06:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.06,     0.738,         0,17.148, 6.000,00000000
2021-10-08T06:57:25.817Z|VMVR2C450218|2021/10/08 06:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.17,     0.738,         0,17.148, 6.000,00000000
2021-10-08T06:57:26.850Z|VMVR2C450218|2021/10/08 06:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.07,     0.615,         0,17.145, 6.000,00000000
2021-10-08T06:57:27.882Z|VMVR2C450218|2021/10/08 06:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.06,     0.564,         0,17.148, 6.000,00000000
2021-10-08T06:57:28.916Z|VMVR2C450218|2021/10/08 06:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.17,     0.652,         0,17.145, 6.000,00000000
2021-10-08T06:57:29.948Z|VMVR2C450218|2021/10/08 06:50:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.725,      1.24,     0.688,         0,17.148, 6.000,00000000
2021-10-08T06:57:30.980Z|VMVR2C450218|2021/10/08 06:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.19,      0.81,         0,17.148, 6.000,00000000
2021-10-08T06:57:32.012Z|VMVR2C450218|2021/10/08 06:50:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.573,      1.05,     0.706,         0,17.148, 6.000,00000000
2021-10-08T06:57:33.045Z|VMVR2C450218|2021/10/08 06:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.06,     0.688,         0,17.148, 6.000,00000000
2021-10-08T06:57:34.077Z|VMVR2C450218|2021/10/08 06:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.987,     0.694,         0,17.145, 6.000,00000000
2021-10-08T06:57:35.110Z|VMVR2C450218|2021/10/08 06:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.02,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:57:36.142Z|VMVR2C450218|2021/10/08 06:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.998,     0.573,         0,17.145, 6.000,00000000
2021-10-08T06:57:37.175Z|VMVR2C450218|2021/10/08 06:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.06,     0.762,         0,17.145, 6.000,00000000
2021-10-08T06:57:38.208Z|VMVR2C450218|2021/10/08 06:50:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.06,     0.671,         0,17.145, 6.000,00000000
2021-10-08T06:57:39.240Z|VMVR2C450218|2021/10/08 06:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.989,     0.622,         0,17.145, 6.000,00000000
2021-10-08T06:57:40.272Z|VMVR2C450218|2021/10/08 06:50:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,     0.978,     0.648,         0,17.148, 6.000,00000000
2021-10-08T06:57:41.305Z|VMVR2C450218|2021/10/08 06:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.15,     0.625,         0,17.148, 6.000,00000000
2021-10-08T06:57:42.337Z|VMVR2C450218|2021/10/08 06:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.09,     0.635,         0,17.148, 6.000,00000000
2021-10-08T06:57:43.370Z|VMVR2C450218|2021/10/08 06:50:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.07,     0.714,         0,17.145, 6.000,00000000
2021-10-08T06:57:44.402Z|VMVR2C450218|2021/10/08 06:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.05,     0.651,         0,17.145, 6.000,00000000
2021-10-08T06:57:45.435Z|VMVR2C450218|2021/10/08 06:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.02,     0.659,         0,17.145, 6.000,00000000
2021-10-08T06:57:46.467Z|VMVR2C450218|2021/10/08 06:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.967,     0.624,         0,17.145, 6.000,00000000
2021-10-08T06:57:47.500Z|VMVR2C450218|2021/10/08 06:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.02,     0.659,         0,17.145, 6.000,00000000
2021-10-08T06:57:48.532Z|VMVR2C450218|2021/10/08 06:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,       1.1,     0.658,         0,17.148, 6.000,00000000
2021-10-08T06:57:49.565Z|VMVR2C450218|2021/10/08 06:50:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,       1.2,     0.559,         0,17.145, 6.000,00000000
2021-10-08T06:57:50.597Z|VMVR2C450218|2021/10/08 06:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.968,     0.733,         0,17.145, 6.000,00000000
2021-10-08T06:57:51.630Z|VMVR2C450218|2021/10/08 06:50:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,       1.2,      0.58,         0,17.145, 6.000,00000000
2021-10-08T06:57:52.662Z|VMVR2C450218|2021/10/08 06:50:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,       1.1,     0.487,         0,17.145, 6.000,00000000
2021-10-08T06:57:53.695Z|VMVR2C450218|2021/10/08 06:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.12,     0.679,         0,17.145, 6.000,00000000
2021-10-08T06:57:54.727Z|VMVR2C450218|2021/10/08 06:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.11,     0.732,         0,17.145, 6.000,00000000
2021-10-08T06:57:55.760Z|VMVR2C450218|2021/10/08 06:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.01,     0.536,         0,17.145, 6.000,00000000
2021-10-08T06:57:56.792Z|VMVR2C450218|2021/10/08 06:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.14,     0.608,         0,17.145, 6.000,00000000
2021-10-08T06:57:57.824Z|VMVR2C450218|2021/10/08 06:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.09,     0.729,         0,17.145, 6.000,00000000
2021-10-08T06:57:58.857Z|VMVR2C450218|2021/10/08 06:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,      1.06,     0.632,         0,17.145, 6.000,00000000
2021-10-08T06:57:59.890Z|VMVR2C450218|2021/10/08 06:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      1.12,     0.622,         0,17.145, 6.000,00000000
2021-10-08T06:58:00.922Z|VMVR2C450218|2021/10/08 06:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.838,      1.06,     0.648,         0,17.145, 6.000,00000000
2021-10-08T06:58:01.955Z|VMVR2C450218|2021/10/08 06:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.05,     0.598,         0,17.145, 6.000,00000000
2021-10-08T06:58:02.987Z|VMVR2C450218|2021/10/08 06:50:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.14,     0.583,         0,17.148, 6.000,00000000
2021-10-08T06:58:04.020Z|VMVR2C450218|2021/10/08 06:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      0.98,     0.532,         0,17.148, 6.000,00000000
2021-10-08T06:58:05.052Z|VMVR2C450218|2021/10/08 06:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,       1.1,     0.728,         0,17.148, 6.000,00000000
2021-10-08T06:58:06.085Z|VMVR2C450218|2021/10/08 06:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.969,     0.617,         0,17.145, 6.000,00000000
2021-10-08T06:58:07.117Z|VMVR2C450218|2021/10/08 06:50:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      1.13,     0.649,         0,17.145, 6.000,00000000
2021-10-08T06:58:08.149Z|VMVR2C450218|2021/10/08 06:50:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,      1.15,     0.749,         0,17.145, 6.000,00000000
2021-10-08T06:58:09.182Z|VMVR2C450218|2021/10/08 06:50:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.06,     0.744,         0,17.145, 6.000,00000000
2021-10-08T06:58:10.215Z|VMVR2C450218|2021/10/08 06:50:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.943,      0.66,         0,17.145, 6.000,00000000
2021-10-08T06:58:11.247Z|VMVR2C450218|2021/10/08 06:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,     0.999,     0.654,         0,17.145, 6.000,00000000
2021-10-08T06:58:12.279Z|VMVR2C450218|2021/10/08 06:50:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,      1.12,       0.6,         0,17.145, 6.000,00000000
2021-10-08T06:58:13.312Z|VMVR2C450218|2021/10/08 06:50:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,       1.1,      0.66,         0,17.145, 6.000,00000000
2021-10-08T06:58:14.345Z|VMVR2C450218|2021/10/08 06:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.03,     0.669,         0,17.145, 6.000,00000000
2021-10-08T06:58:15.378Z|VMVR2C450218|2021/10/08 06:50:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,      1.14,     0.635,         0,17.145, 6.000,00000000
2021-10-08T06:58:16.409Z|VMVR2C450218|2021/10/08 06:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.983,     0.612,         0,17.145, 6.000,00000000
2021-10-08T06:58:17.442Z|VMVR2C450218|2021/10/08 06:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.14,     0.654,         0,17.145, 6.000,00000000
2021-10-08T06:58:18.474Z|VMVR2C450218|2021/10/08 06:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.08,     0.662,         0,17.145, 6.000,00000000
2021-10-08T06:58:19.507Z|VMVR2C450218|2021/10/08 06:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.751,      1.13,     0.722,         0,17.145, 6.000,00000000
2021-10-08T06:58:20.539Z|VMVR2C450218|2021/10/08 06:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.19,     0.663,         0,17.145, 6.000,00000000
2021-10-08T06:58:21.572Z|VMVR2C450218|2021/10/08 06:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,      1.09,     0.801,         0,17.145, 6.000,00000000
2021-10-08T06:58:22.604Z|VMVR2C450218|2021/10/08 06:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.07,      0.61,         0,17.145, 6.000,00000000
2021-10-08T06:58:23.637Z|VMVR2C450218|2021/10/08 06:51:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.791,      1.14,      0.68,         0,17.145, 6.000,00000000
2021-10-08T06:58:24.669Z|VMVR2C450218|2021/10/08 06:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,      1.08,     0.571,         0,17.145, 6.000,00000000
2021-10-08T06:58:25.702Z|VMVR2C450218|2021/10/08 06:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,      1.14,     0.659,         0,17.145, 6.000,00000000
2021-10-08T06:58:26.734Z|VMVR2C450218|2021/10/08 06:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.731,      1.13,     0.653,         0,17.148, 6.000,00000000
2021-10-08T06:58:27.767Z|VMVR2C450218|2021/10/08 06:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.05,     0.594,         0,17.145, 6.000,00000000
2021-10-08T06:58:28.799Z|VMVR2C450218|2021/10/08 06:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,      1.16,     0.646,         0,17.145, 6.000,00000000
2021-10-08T06:58:29.831Z|VMVR2C450218|2021/10/08 06:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      1.02,     0.613,         0,17.145, 6.000,00000000
2021-10-08T06:58:30.864Z|VMVR2C450218|2021/10/08 06:51:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.02,     0.734,         0,17.145, 6.000,00000000
2021-10-08T06:58:31.897Z|VMVR2C450218|2021/10/08 06:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.03,     0.651,         0,17.148, 6.000,00000000
2021-10-08T06:58:32.929Z|VMVR2C450218|2021/10/08 06:51:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.775,     0.989,     0.555,         0,17.148, 6.000,00000000
2021-10-08T06:58:33.962Z|VMVR2C450218|2021/10/08 06:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,         1,     0.733,         0,17.148, 6.000,00000000
2021-10-08T06:58:34.994Z|VMVR2C450218|2021/10/08 06:51:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.08,     0.755,         0,17.148, 6.000,00000000
2021-10-08T06:58:36.027Z|VMVR2C450218|2021/10/08 06:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.539,         0,17.148, 6.000,00000000
2021-10-08T06:58:37.059Z|VMVR2C450218|2021/10/08 06:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.558,         0,17.145, 6.000,00000000
2021-10-08T06:58:38.091Z|VMVR2C450218|2021/10/08 06:51:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.06,     0.551,         0,17.145, 6.000,00000000
2021-10-08T06:58:39.124Z|VMVR2C450218|2021/10/08 06:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,       1.2,     0.643,         0,17.145, 6.000,00000000
2021-10-08T06:58:40.157Z|VMVR2C450218|2021/10/08 06:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.02,     0.599,         0,17.145, 6.000,00000000
2021-10-08T06:58:41.189Z|VMVR2C450218|2021/10/08 06:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.04,     0.615,         0,17.148, 6.000,00000000
2021-10-08T06:58:42.222Z|VMVR2C450218|2021/10/08 06:51:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.16,     0.587,         0,17.145, 6.000,00000000
2021-10-08T06:58:43.254Z|VMVR2C450218|2021/10/08 06:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.733,      1.12,     0.684,         0,17.145, 6.000,00000000
2021-10-08T06:58:44.286Z|VMVR2C450218|2021/10/08 06:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,      1.11,     0.764,         0,17.145, 6.000,00000000
2021-10-08T06:58:45.319Z|VMVR2C450218|2021/10/08 06:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.968,     0.591,         0,17.145, 6.000,00000000
2021-10-08T06:58:46.352Z|VMVR2C450218|2021/10/08 06:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,      1.03,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:58:47.384Z|VMVR2C450218|2021/10/08 06:51:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,      1.02,     0.587,         0,17.145, 6.000,00000000
2021-10-08T06:58:48.417Z|VMVR2C450218|2021/10/08 06:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.01,     0.712,         0,17.145, 6.000,00000000
2021-10-08T06:58:49.449Z|VMVR2C450218|2021/10/08 06:51:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.567,      1.15,     0.601,         0,17.145, 6.000,00000000
2021-10-08T06:58:50.481Z|VMVR2C450218|2021/10/08 06:51:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.08,     0.541,         0,17.145, 6.000,00000000
2021-10-08T06:58:51.514Z|VMVR2C450218|2021/10/08 06:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.759,      1.18,     0.763,         0,17.145, 6.000,00000000
2021-10-08T06:58:52.546Z|VMVR2C450218|2021/10/08 06:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.06,      0.66,         0,17.145, 6.000,00000000
2021-10-08T06:58:53.579Z|VMVR2C450218|2021/10/08 06:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.05,     0.637,         0,17.148, 6.000,00000000
2021-10-08T06:58:54.611Z|VMVR2C450218|2021/10/08 06:51:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.04,     0.617,         0,17.145, 6.000,00000000
2021-10-08T06:58:55.644Z|VMVR2C450218|2021/10/08 06:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.733,      1.04,     0.666,         0,17.145, 6.000,00000000
2021-10-08T06:58:56.676Z|VMVR2C450218|2021/10/08 06:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.07,     0.641,         0,17.145, 6.000,00000000
2021-10-08T06:58:57.709Z|VMVR2C450218|2021/10/08 06:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.17,     0.646,         0,17.145, 6.000,00000000
2021-10-08T06:58:58.742Z|VMVR2C450218|2021/10/08 06:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.05,     0.667,         0,17.148, 6.000,00000000
2021-10-08T06:58:59.774Z|VMVR2C450218|2021/10/08 06:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.04,      0.63,         0,17.148, 6.000,00000000
2021-10-08T06:59:00.807Z|VMVR2C450218|2021/10/08 06:51:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,       1.1,     0.647,         0,17.145, 6.000,00000000
2021-10-08T06:59:01.839Z|VMVR2C450218|2021/10/08 06:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.11,     0.742,         0,17.145, 6.000,00000000
2021-10-08T06:59:02.871Z|VMVR2C450218|2021/10/08 06:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      1.14,     0.593,         0,17.145, 6.000,00000000
2021-10-08T06:59:03.904Z|VMVR2C450218|2021/10/08 06:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.06,     0.474,         0,17.145, 6.000,00000000
2021-10-08T06:59:04.936Z|VMVR2C450218|2021/10/08 06:51:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.625,      1.07,     0.697,         0,17.145, 6.000,00000000
2021-10-08T06:59:05.968Z|VMVR2C450218|2021/10/08 06:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.05,     0.578,         0,17.145, 6.000,00000000
2021-10-08T06:59:07.001Z|VMVR2C450218|2021/10/08 06:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,      1.05,     0.717,         0,17.145, 6.000,00000000
2021-10-08T06:59:08.034Z|VMVR2C450218|2021/10/08 06:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.15,     0.604,         0,17.145, 6.000,00000000
2021-10-08T06:59:09.066Z|VMVR2C450218|2021/10/08 06:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.14,     0.738,         0,17.145, 6.000,00000000
2021-10-08T06:59:10.099Z|VMVR2C450218|2021/10/08 06:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,         1,     0.695,         0,17.145, 6.000,00000000
2021-10-08T06:59:11.131Z|VMVR2C450218|2021/10/08 06:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.756,       1.1,     0.685,         0,17.145, 6.000,00000000
2021-10-08T06:59:12.164Z|VMVR2C450218|2021/10/08 06:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,      1.15,     0.589,         0,17.145, 6.000,00000000
2021-10-08T06:59:13.196Z|VMVR2C450218|2021/10/08 06:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.09,     0.581,         0,17.145, 6.000,00000000
2021-10-08T06:59:14.229Z|VMVR2C450218|2021/10/08 06:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      1.13,     0.604,         0,17.145, 6.000,00000000
2021-10-08T06:59:15.261Z|VMVR2C450218|2021/10/08 06:51:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.06,     0.698,         0,17.145, 6.000,00000000
2021-10-08T06:59:16.294Z|VMVR2C450218|2021/10/08 06:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.04,     0.698,         0,17.145, 6.000,00000000
2021-10-08T06:59:17.326Z|VMVR2C450218|2021/10/08 06:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.15,     0.688,         0,17.148, 6.000,00000000
2021-10-08T06:59:18.358Z|VMVR2C450218|2021/10/08 06:51:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.672,         1,      0.68,         0,17.145, 6.000,00000000
2021-10-08T06:59:19.391Z|VMVR2C450218|2021/10/08 06:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.05,     0.744,         0,17.145, 6.000,00000000
2021-10-08T06:59:20.423Z|VMVR2C450218|2021/10/08 06:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.805,      1.14,     0.639,         0,17.145, 6.000,00000000
2021-10-08T06:59:21.456Z|VMVR2C450218|2021/10/08 06:52:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.04,     0.694,         0,17.148, 6.000,00000000
2021-10-08T06:59:22.489Z|VMVR2C450218|2021/10/08 06:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.08,     0.715,         0,17.145, 6.000,00000000
2021-10-08T06:59:23.521Z|VMVR2C450218|2021/10/08 06:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.08,     0.685,         0,17.145, 6.000,00000000
2021-10-08T06:59:24.554Z|VMVR2C450218|2021/10/08 06:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.05,     0.684,         0,17.145, 6.000,00000000
2021-10-08T06:59:25.586Z|VMVR2C450218|2021/10/08 06:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,         1,     0.665,         0,17.148, 6.000,00000000
2021-10-08T06:59:26.618Z|VMVR2C450218|2021/10/08 06:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.03,     0.602,         0,17.148, 6.000,00000000
2021-10-08T06:59:27.651Z|VMVR2C450218|2021/10/08 06:52:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,     0.962,      0.73,         0,17.145, 6.000,00000000
2021-10-08T06:59:28.683Z|VMVR2C450218|2021/10/08 06:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.01,     0.601,         0,17.145, 6.000,00000000
2021-10-08T06:59:29.716Z|VMVR2C450218|2021/10/08 06:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,      1.09,     0.815,         0,17.145, 6.000,00000000
2021-10-08T06:59:30.748Z|VMVR2C450218|2021/10/08 06:52:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.18,     0.748,         0,17.145, 6.000,00000000
2021-10-08T06:59:31.781Z|VMVR2C450218|2021/10/08 06:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.12,     0.663,         0,17.145, 6.000,00000000
2021-10-08T06:59:32.813Z|VMVR2C450218|2021/10/08 06:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.03,     0.581,         0,17.145, 6.000,00000000
2021-10-08T06:59:33.846Z|VMVR2C450218|2021/10/08 06:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.16,     0.707,         0,17.148, 6.000,00000000
2021-10-08T06:59:34.878Z|VMVR2C450218|2021/10/08 06:52:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,       1.1,      0.66,         0,17.145, 6.000,00000000
2021-10-08T06:59:35.911Z|VMVR2C450218|2021/10/08 06:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,      1.16,     0.702,         0,17.148, 6.000,00000000
2021-10-08T06:59:36.943Z|VMVR2C450218|2021/10/08 06:52:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,     0.964,      0.75,         0,17.145, 6.000,00000000
2021-10-08T06:59:37.975Z|VMVR2C450218|2021/10/08 06:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      1.18,     0.728,         0,17.145, 6.000,00000000
2021-10-08T06:59:39.008Z|VMVR2C450218|2021/10/08 06:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.05,     0.709,         0,17.145, 6.000,00000000
2021-10-08T06:59:40.040Z|VMVR2C450218|2021/10/08 06:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,         1,     0.751,         0,17.145, 6.000,00000000
2021-10-08T06:59:41.073Z|VMVR2C450218|2021/10/08 06:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.11,     0.572,         0,17.145, 6.000,00000000
2021-10-08T06:59:42.106Z|VMVR2C450218|2021/10/08 06:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      1.03,     0.697,         0,17.145, 6.000,00000000
2021-10-08T06:59:43.138Z|VMVR2C450218|2021/10/08 06:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.13,     0.666,         0,17.148, 6.000,00000000
2021-10-08T06:59:44.171Z|VMVR2C450218|2021/10/08 06:52:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.17,     0.698,         0,17.145, 6.000,00000000
2021-10-08T06:59:45.203Z|VMVR2C450218|2021/10/08 06:52:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.15,     0.648,         0,17.145, 6.000,00000000
2021-10-08T06:59:46.236Z|VMVR2C450218|2021/10/08 06:52:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.05,     0.779,         0,17.145, 6.000,00000000
2021-10-08T06:59:47.268Z|VMVR2C450218|2021/10/08 06:52:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.06,      0.67,         0,17.145, 6.000,00000000
2021-10-08T06:59:48.300Z|VMVR2C450218|2021/10/08 06:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.955,     0.645,         0,17.148, 6.000,00000000
2021-10-08T06:59:49.333Z|VMVR2C450218|2021/10/08 06:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.13,     0.546,         0,17.145, 6.000,00000000
2021-10-08T06:59:50.365Z|VMVR2C450218|2021/10/08 06:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.23,     0.529,         0,17.148, 6.000,00000000
2021-10-08T06:59:51.398Z|VMVR2C450218|2021/10/08 06:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.08,     0.608,         0,17.145, 6.000,00000000
2021-10-08T06:59:52.430Z|VMVR2C450218|2021/10/08 06:52:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.11,     0.708,         0,17.145, 6.000,00000000
2021-10-08T06:59:53.463Z|VMVR2C450218|2021/10/08 06:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.11,     0.566,         0,17.145, 6.000,00000000
2021-10-08T06:59:54.496Z|VMVR2C450218|2021/10/08 06:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      1.03,     0.723,         0,17.145, 6.000,00000000
2021-10-08T06:59:55.528Z|VMVR2C450218|2021/10/08 06:52:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.01,     0.591,         0,17.148, 6.000,00000000
2021-10-08T06:59:56.560Z|VMVR2C450218|2021/10/08 06:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,      1.12,     0.627,         0,17.148, 6.000,00000000
2021-10-08T06:59:57.593Z|VMVR2C450218|2021/10/08 06:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,     0.914,      0.64,         0,17.145, 6.000,00000000
2021-10-08T06:59:58.625Z|VMVR2C450218|2021/10/08 06:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.05,     0.656,         0,17.145, 6.000,00000000
2021-10-08T06:59:59.658Z|VMVR2C450218|2021/10/08 06:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,      1.09,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:00:00.690Z|VMVR2C450218|2021/10/08 06:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.854,     0.628,         0,17.148, 6.000,00000000
2021-10-08T07:00:01.723Z|VMVR2C450218|2021/10/08 06:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.962,     0.581,         0,17.145, 6.000,00000000
2021-10-08T07:00:02.755Z|VMVR2C450218|2021/10/08 06:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.06,     0.553,         0,17.145, 6.000,00000000
2021-10-08T07:00:03.788Z|VMVR2C450218|2021/10/08 06:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,     0.994,     0.673,         0,17.148, 6.000,00000000
2021-10-08T07:00:04.821Z|VMVR2C450218|2021/10/08 06:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.12,     0.651,         0,17.148, 6.000,00000000
2021-10-08T07:00:05.853Z|VMVR2C450218|2021/10/08 06:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.12,     0.663,         0,17.152, 6.000,00000000
2021-10-08T07:00:06.885Z|VMVR2C450218|2021/10/08 06:52:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.622,      1.05,     0.636,         0,17.145, 6.000,00000000
2021-10-08T07:00:07.918Z|VMVR2C450218|2021/10/08 06:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.13,     0.721,         0,17.148, 6.000,00000000
2021-10-08T07:00:08.950Z|VMVR2C450218|2021/10/08 06:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.66,      1.03,     0.626,         0,17.148, 6.000,00000000
2021-10-08T07:00:09.983Z|VMVR2C450218|2021/10/08 06:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.09,     0.722,         0,17.145, 6.000,00000000
2021-10-08T07:00:11.016Z|VMVR2C450218|2021/10/08 06:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,      1.03,     0.604,         0,17.148, 6.000,00000000
2021-10-08T07:00:12.048Z|VMVR2C450218|2021/10/08 06:52:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.08,     0.629,         0,17.145, 6.000,00000000
2021-10-08T07:00:13.080Z|VMVR2C450218|2021/10/08 06:52:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.564,         0,17.148, 6.000,00000000
2021-10-08T07:00:14.113Z|VMVR2C450218|2021/10/08 06:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.06,     0.627,         0,17.145, 6.000,00000000
2021-10-08T07:00:15.145Z|VMVR2C450218|2021/10/08 06:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.08,     0.653,         0,17.145, 6.000,00000000
2021-10-08T07:00:16.177Z|VMVR2C450218|2021/10/08 06:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.14,     0.585,         0,17.145, 6.000,00000000
2021-10-08T07:00:17.210Z|VMVR2C450218|2021/10/08 06:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.19,     0.745,         0,17.148, 6.000,00000000
2021-10-08T07:00:18.243Z|VMVR2C450218|2021/10/08 06:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,      1.11,     0.777,         0,17.148, 6.000,00000000
2021-10-08T07:00:19.275Z|VMVR2C450218|2021/10/08 06:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.13,     0.755,         0,17.148, 6.000,00000000
2021-10-08T07:00:20.308Z|VMVR2C450218|2021/10/08 06:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.736,         1,     0.652,         0,17.148, 6.000,00000000
2021-10-08T07:00:21.340Z|VMVR2C450218|2021/10/08 06:53:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.993,     0.641,         0,17.148, 6.000,00000000
2021-10-08T07:00:22.374Z|VMVR2C450218|2021/10/08 06:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,      1.06,     0.694,         0,17.145, 6.000,00000000
2021-10-08T07:00:23.405Z|VMVR2C450218|2021/10/08 06:53:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.12,     0.667,         0,17.148, 6.000,00000000
2021-10-08T07:00:24.437Z|VMVR2C450218|2021/10/08 06:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,      1.05,     0.736,         0,17.145, 6.000,00000000
2021-10-08T07:00:25.470Z|VMVR2C450218|2021/10/08 06:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.738,      1.04,     0.622,         0,17.145, 6.000,00000000
2021-10-08T07:00:26.502Z|VMVR2C450218|2021/10/08 06:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.08,     0.602,         0,17.145, 6.000,00000000
2021-10-08T07:00:27.535Z|VMVR2C450218|2021/10/08 06:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.06,     0.686,         0,17.145, 6.000,00000000
2021-10-08T07:00:28.567Z|VMVR2C450218|2021/10/08 06:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,      1.01,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:00:29.600Z|VMVR2C450218|2021/10/08 06:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      0.95,     0.648,         0,17.145, 6.000,00000000
2021-10-08T07:00:30.632Z|VMVR2C450218|2021/10/08 06:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.06,     0.618,         0,17.145, 6.000,00000000
2021-10-08T07:00:31.665Z|VMVR2C450218|2021/10/08 06:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,       1.2,     0.687,         0,17.145, 6.000,00000000
2021-10-08T07:00:32.698Z|VMVR2C450218|2021/10/08 06:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.896,      1.37,      0.86,         0,17.145, 6.000,00000000
2021-10-08T07:00:33.730Z|VMVR2C450218|2021/10/08 06:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.913,     0.634,         0,17.145, 6.000,00000000
2021-10-08T07:00:34.762Z|VMVR2C450218|2021/10/08 06:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.11,     0.678,         0,17.145, 6.000,00000000
2021-10-08T07:00:35.795Z|VMVR2C450218|2021/10/08 06:53:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.783,      1.07,     0.737,         0,17.145, 6.000,00000000
2021-10-08T07:00:36.827Z|VMVR2C450218|2021/10/08 06:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      0.95,      0.71,         0,17.145, 6.000,00000000
2021-10-08T07:00:37.860Z|VMVR2C450218|2021/10/08 06:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.07,     0.615,         0,17.145, 6.000,00000000
2021-10-08T07:00:38.893Z|VMVR2C450218|2021/10/08 06:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,     0.993,     0.602,         0,17.145, 6.000,00000000
2021-10-08T07:00:39.925Z|VMVR2C450218|2021/10/08 06:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.05,      0.65,         0,17.145, 6.000,00000000
2021-10-08T07:00:40.957Z|VMVR2C450218|2021/10/08 06:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.08,      0.66,         0,17.145, 6.000,00000000
2021-10-08T07:00:41.990Z|VMVR2C450218|2021/10/08 06:53:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,      1.02,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:00:43.022Z|VMVR2C450218|2021/10/08 06:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.976,     0.574,         0,17.145, 6.000,00000000
2021-10-08T07:00:44.056Z|VMVR2C450218|2021/10/08 06:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.07,      0.68,         0,17.145, 6.000,00000000
2021-10-08T07:00:45.087Z|VMVR2C450218|2021/10/08 06:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.01,     0.576,         0,17.145, 6.000,00000000
2021-10-08T07:00:46.120Z|VMVR2C450218|2021/10/08 06:53:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.02,     0.741,         0,17.148, 6.000,00000000
2021-10-08T07:00:47.152Z|VMVR2C450218|2021/10/08 06:53:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,       1.2,     0.718,         0,17.148, 6.000,00000000
2021-10-08T07:00:48.185Z|VMVR2C450218|2021/10/08 06:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.766,      1.05,     0.679,         0,17.148, 6.000,00000000
2021-10-08T07:00:49.217Z|VMVR2C450218|2021/10/08 06:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.14,     0.743,         0,17.148, 6.000,00000000
2021-10-08T07:00:50.250Z|VMVR2C450218|2021/10/08 06:53:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.655,      1.17,     0.713,         0,17.145, 6.000,00000000
2021-10-08T07:00:51.282Z|VMVR2C450218|2021/10/08 06:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.12,     0.628,         0,17.148, 6.000,00000000
2021-10-08T07:00:52.315Z|VMVR2C450218|2021/10/08 06:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.825,      1.14,     0.582,         0,17.145, 6.000,00000000
2021-10-08T07:00:53.347Z|VMVR2C450218|2021/10/08 06:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.15,     0.779,         0,17.145, 6.000,00000000
2021-10-08T07:00:54.380Z|VMVR2C450218|2021/10/08 06:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.978,      1.61,     0.898,         0,17.145, 6.000,00000000
2021-10-08T07:00:55.412Z|VMVR2C450218|2021/10/08 06:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.21,     0.699,         0,17.145, 6.000,00000000
2021-10-08T07:00:56.444Z|VMVR2C450218|2021/10/08 06:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.05,     0.699,         0,17.148, 6.000,00000000
2021-10-08T07:00:57.477Z|VMVR2C450218|2021/10/08 06:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.15,     0.653,         0,17.145, 6.000,00000000
2021-10-08T07:00:58.510Z|VMVR2C450218|2021/10/08 06:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.02,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:00:59.542Z|VMVR2C450218|2021/10/08 06:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.04,      0.59,         0,17.148, 6.000,00000000
2021-10-08T07:01:00.574Z|VMVR2C450218|2021/10/08 06:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.06,     0.544,         0,17.145, 6.000,00000000
2021-10-08T07:01:01.607Z|VMVR2C450218|2021/10/08 06:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.07,     0.589,         0,17.145, 6.000,00000000
2021-10-08T07:01:02.639Z|VMVR2C450218|2021/10/08 06:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,      1.08,     0.719,         0,17.148, 6.000,00000000
2021-10-08T07:01:03.672Z|VMVR2C450218|2021/10/08 06:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.06,     0.695,         0,17.148, 6.000,00000000
2021-10-08T07:01:04.705Z|VMVR2C450218|2021/10/08 06:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.784,      1.04,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:01:05.737Z|VMVR2C450218|2021/10/08 06:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,      1.08,     0.598,         0,17.148, 6.000,00000000
2021-10-08T07:01:06.769Z|VMVR2C450218|2021/10/08 06:53:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.06,     0.753,         0,17.145, 6.000,00000000
2021-10-08T07:01:07.802Z|VMVR2C450218|2021/10/08 06:53:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.06,     0.618,         0,17.148, 6.000,00000000
2021-10-08T07:01:08.834Z|VMVR2C450218|2021/10/08 06:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.17,      0.78,         0,17.145, 6.000,00000000
2021-10-08T07:01:09.867Z|VMVR2C450218|2021/10/08 06:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.811,      1.06,     0.602,         0,17.145, 6.000,00000000
2021-10-08T07:01:10.899Z|VMVR2C450218|2021/10/08 06:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.03,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:01:11.932Z|VMVR2C450218|2021/10/08 06:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,         1,     0.571,         0,17.145, 6.000,00000000
2021-10-08T07:01:12.964Z|VMVR2C450218|2021/10/08 06:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,      1.26,     0.742,         0,17.145, 6.000,00000000
2021-10-08T07:01:13.997Z|VMVR2C450218|2021/10/08 06:53:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,      1.11,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:01:15.029Z|VMVR2C450218|2021/10/08 06:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,      1.09,     0.664,         0,17.145, 6.000,00000000
2021-10-08T07:01:16.062Z|VMVR2C450218|2021/10/08 06:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,      1.15,     0.727,         0,17.145, 6.000,00000000
2021-10-08T07:01:17.094Z|VMVR2C450218|2021/10/08 06:53:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.02,     0.671,         0,17.145, 6.000,00000000
2021-10-08T07:01:18.127Z|VMVR2C450218|2021/10/08 06:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.06,     0.648,         0,17.145, 6.000,00000000
2021-10-08T07:01:19.159Z|VMVR2C450218|2021/10/08 06:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.16,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:01:20.192Z|VMVR2C450218|2021/10/08 06:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.03,     0.607,         0,17.145, 6.000,00000000
2021-10-08T07:01:21.224Z|VMVR2C450218|2021/10/08 06:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,      1.05,      0.65,         0,17.148, 6.000,00000000
2021-10-08T07:01:22.257Z|VMVR2C450218|2021/10/08 06:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.06,     0.715,         0,17.148, 6.000,00000000
2021-10-08T07:01:23.289Z|VMVR2C450218|2021/10/08 06:54:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.03,     0.655,         0,17.145, 6.000,00000000
2021-10-08T07:01:24.322Z|VMVR2C450218|2021/10/08 06:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.02,      0.69,         0,17.148, 6.000,00000000
2021-10-08T07:01:25.354Z|VMVR2C450218|2021/10/08 06:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.12,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:01:26.386Z|VMVR2C450218|2021/10/08 06:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.972,     0.697,         0,17.148, 6.000,00000000
2021-10-08T07:01:27.419Z|VMVR2C450218|2021/10/08 06:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,      1.01,     0.772,         0,17.148, 6.000,00000000
2021-10-08T07:01:28.452Z|VMVR2C450218|2021/10/08 06:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.09,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:01:29.484Z|VMVR2C450218|2021/10/08 06:54:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.04,     0.634,         0,17.145, 6.000,00000000
2021-10-08T07:01:30.517Z|VMVR2C450218|2021/10/08 06:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.827,      1.07,     0.758,         0,17.145, 6.000,00000000
2021-10-08T07:01:31.549Z|VMVR2C450218|2021/10/08 06:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.728,      1.09,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:01:32.582Z|VMVR2C450218|2021/10/08 06:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.962,     0.672,         0,17.145, 6.000,00000000
2021-10-08T07:01:33.614Z|VMVR2C450218|2021/10/08 06:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,       1.2,     0.725,         0,17.145, 6.000,00000000
2021-10-08T07:01:34.646Z|VMVR2C450218|2021/10/08 06:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      1.07,     0.714,         0,17.145, 6.000,00000000
2021-10-08T07:01:35.679Z|VMVR2C450218|2021/10/08 06:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,      1.05,     0.685,         0,17.145, 6.000,00000000
2021-10-08T07:01:36.712Z|VMVR2C450218|2021/10/08 06:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,      1.07,      0.66,         0,17.145, 6.000,00000000
2021-10-08T07:01:37.744Z|VMVR2C450218|2021/10/08 06:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.01,     0.705,         0,17.148, 6.000,00000000
2021-10-08T07:01:38.776Z|VMVR2C450218|2021/10/08 06:54:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.09,     0.626,         0,17.148, 6.000,00000000
2021-10-08T07:01:39.809Z|VMVR2C450218|2021/10/08 06:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      0.95,     0.469,         0,17.148, 6.000,00000000
2021-10-08T07:01:40.841Z|VMVR2C450218|2021/10/08 06:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.738,      1.06,     0.671,         0,17.148, 6.000,00000000
2021-10-08T07:01:41.874Z|VMVR2C450218|2021/10/08 06:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.03,     0.581,         0,17.148, 6.000,00000000
2021-10-08T07:01:42.907Z|VMVR2C450218|2021/10/08 06:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,       1.1,     0.696,         0,17.148, 6.000,00000000
2021-10-08T07:01:43.939Z|VMVR2C450218|2021/10/08 06:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,      1.11,     0.802,         0,17.145, 6.000,00000000
2021-10-08T07:01:44.971Z|VMVR2C450218|2021/10/08 06:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.974,     0.629,         0,17.148, 6.000,00000000
2021-10-08T07:01:46.004Z|VMVR2C450218|2021/10/08 06:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.02,       0.6,         0,17.145, 6.000,00000000
2021-10-08T07:01:47.037Z|VMVR2C450218|2021/10/08 06:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.06,      0.55,         0,17.148, 6.000,00000000
2021-10-08T07:01:48.069Z|VMVR2C450218|2021/10/08 06:54:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.662,         0,17.145, 6.000,00000000
2021-10-08T07:01:49.101Z|VMVR2C450218|2021/10/08 06:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.04,     0.588,         0,17.148, 6.000,00000000
2021-10-08T07:01:50.133Z|VMVR2C450218|2021/10/08 06:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.05,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:01:51.166Z|VMVR2C450218|2021/10/08 06:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,       1.1,     0.579,         0,17.145, 6.000,00000000
2021-10-08T07:01:52.199Z|VMVR2C450218|2021/10/08 06:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.05,     0.539,         0,17.145, 6.000,00000000
2021-10-08T07:01:53.231Z|VMVR2C450218|2021/10/08 06:54:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.775,      1.11,     0.658,         0,17.145, 6.000,00000000
2021-10-08T07:01:54.264Z|VMVR2C450218|2021/10/08 06:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.04,     0.695,         0,17.145, 6.000,00000000
2021-10-08T07:01:55.296Z|VMVR2C450218|2021/10/08 06:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.13,     0.611,         0,17.145, 6.000,00000000
2021-10-08T07:01:56.329Z|VMVR2C450218|2021/10/08 06:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.18,     0.709,         0,17.145, 6.000,00000000
2021-10-08T07:01:57.361Z|VMVR2C450218|2021/10/08 06:54:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.04,     0.624,         0,17.148, 6.000,00000000
2021-10-08T07:01:58.394Z|VMVR2C450218|2021/10/08 06:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.06,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:01:59.426Z|VMVR2C450218|2021/10/08 06:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.15,     0.702,         0,17.148, 6.000,00000000
2021-10-08T07:02:00.459Z|VMVR2C450218|2021/10/08 06:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.06,     0.728,         0,17.145, 6.000,00000000
2021-10-08T07:02:01.491Z|VMVR2C450218|2021/10/08 06:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.808,     0.971,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:02:02.524Z|VMVR2C450218|2021/10/08 06:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,       1.1,     0.493,         0,17.145, 6.000,00000000
2021-10-08T07:02:03.556Z|VMVR2C450218|2021/10/08 06:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.08,     0.637,         0,17.145, 6.000,00000000
2021-10-08T07:02:04.588Z|VMVR2C450218|2021/10/08 06:54:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,      1.12,     0.642,         0,17.145, 6.000,00000000
2021-10-08T07:02:05.622Z|VMVR2C450218|2021/10/08 06:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.731,      1.11,     0.718,         0,17.145, 6.000,00000000
2021-10-08T07:02:06.653Z|VMVR2C450218|2021/10/08 06:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.943,      0.65,         0,17.145, 6.000,00000000
2021-10-08T07:02:07.686Z|VMVR2C450218|2021/10/08 06:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.636,     0.909,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:02:08.718Z|VMVR2C450218|2021/10/08 06:54:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.02,     0.577,         0,17.145, 6.000,00000000
2021-10-08T07:02:09.751Z|VMVR2C450218|2021/10/08 06:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.07,     0.705,         0,17.145, 6.000,00000000
2021-10-08T07:02:10.784Z|VMVR2C450218|2021/10/08 06:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,      1.02,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:02:11.816Z|VMVR2C450218|2021/10/08 06:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,      1.11,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:02:12.849Z|VMVR2C450218|2021/10/08 06:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.01,     0.559,         0,17.145, 6.000,00000000
2021-10-08T07:02:13.881Z|VMVR2C450218|2021/10/08 06:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,      1.12,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:02:14.913Z|VMVR2C450218|2021/10/08 06:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,      1.05,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:02:15.946Z|VMVR2C450218|2021/10/08 06:54:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,     0.975,     0.668,         0,17.145, 6.000,00000000
2021-10-08T07:02:16.978Z|VMVR2C450218|2021/10/08 06:54:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.784,     0.992,      0.58,         0,17.145, 6.000,00000000
2021-10-08T07:02:18.011Z|VMVR2C450218|2021/10/08 06:54:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.06,     0.647,         0,17.145, 6.000,00000000
2021-10-08T07:02:19.043Z|VMVR2C450218|2021/10/08 06:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.13,     0.732,         0,17.145, 6.000,00000000
2021-10-08T07:02:20.076Z|VMVR2C450218|2021/10/08 06:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.13,     0.698,         0,17.145, 6.000,00000000
2021-10-08T07:02:21.109Z|VMVR2C450218|2021/10/08 06:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.02,     0.552,         0,17.145, 6.000,00000000
2021-10-08T07:02:22.141Z|VMVR2C450218|2021/10/08 06:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,      1.12,     0.596,         0,17.145, 6.000,00000000
2021-10-08T07:02:23.173Z|VMVR2C450218|2021/10/08 06:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.02,     0.718,         0,17.145, 6.000,00000000
2021-10-08T07:02:24.206Z|VMVR2C450218|2021/10/08 06:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,      1.09,     0.729,         0,17.145, 6.000,00000000
2021-10-08T07:02:25.238Z|VMVR2C450218|2021/10/08 06:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.11,     0.577,         0,17.145, 6.000,00000000
2021-10-08T07:02:26.271Z|VMVR2C450218|2021/10/08 06:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.04,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:02:27.303Z|VMVR2C450218|2021/10/08 06:55:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.941,     0.614,         0,17.148, 6.000,00000000
2021-10-08T07:02:28.336Z|VMVR2C450218|2021/10/08 06:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.02,     0.834,         0,17.145, 6.000,00000000
2021-10-08T07:02:29.368Z|VMVR2C450218|2021/10/08 06:55:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.03,     0.696,         0,17.145, 6.000,00000000
2021-10-08T07:02:30.401Z|VMVR2C450218|2021/10/08 06:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,      1.08,     0.792,         0,17.145, 6.000,00000000
2021-10-08T07:02:31.433Z|VMVR2C450218|2021/10/08 06:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.06,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:02:32.465Z|VMVR2C450218|2021/10/08 06:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,     0.938,     0.691,         0,17.148, 6.000,00000000
2021-10-08T07:02:33.498Z|VMVR2C450218|2021/10/08 06:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,       1.1,     0.567,         0,17.145, 6.000,00000000
2021-10-08T07:02:34.530Z|VMVR2C450218|2021/10/08 06:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      1.06,     0.586,         0,17.145, 6.000,00000000
2021-10-08T07:02:35.563Z|VMVR2C450218|2021/10/08 06:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.09,     0.626,         0,17.145, 6.000,00000000
2021-10-08T07:02:36.595Z|VMVR2C450218|2021/10/08 06:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,       1.1,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:02:37.628Z|VMVR2C450218|2021/10/08 06:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,      1.18,     0.785,         0,17.145, 6.000,00000000
2021-10-08T07:02:38.661Z|VMVR2C450218|2021/10/08 06:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      0.91,     0.708,         0,17.145, 6.000,00000000
2021-10-08T07:02:39.693Z|VMVR2C450218|2021/10/08 06:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.09,     0.589,         0,17.145, 6.000,00000000
2021-10-08T07:02:40.726Z|VMVR2C450218|2021/10/08 06:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.752,       1.1,     0.669,         0,17.145, 6.000,00000000
2021-10-08T07:02:41.758Z|VMVR2C450218|2021/10/08 06:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.758,     0.997,     0.669,         0,17.145, 6.000,00000000
2021-10-08T07:02:42.790Z|VMVR2C450218|2021/10/08 06:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,       1.1,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:02:43.823Z|VMVR2C450218|2021/10/08 06:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.07,      0.66,         0,17.145, 6.000,00000000
2021-10-08T07:02:44.856Z|VMVR2C450218|2021/10/08 06:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.03,     0.618,         0,17.145, 6.000,00000000
2021-10-08T07:02:45.888Z|VMVR2C450218|2021/10/08 06:55:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.05,     0.676,         0,17.145, 6.000,00000000
2021-10-08T07:02:46.920Z|VMVR2C450218|2021/10/08 06:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,      1.06,     0.576,         0,17.148, 6.000,00000000
2021-10-08T07:02:47.953Z|VMVR2C450218|2021/10/08 06:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.18,     0.581,         0,17.145, 6.000,00000000
2021-10-08T07:02:48.985Z|VMVR2C450218|2021/10/08 06:55:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.594,      1.11,     0.714,         0,17.148, 6.000,00000000
2021-10-08T07:02:50.018Z|VMVR2C450218|2021/10/08 06:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.04,     0.595,         0,17.145, 6.000,00000000
2021-10-08T07:02:51.050Z|VMVR2C450218|2021/10/08 06:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.16,     0.775,         0,17.145, 6.000,00000000
2021-10-08T07:02:52.083Z|VMVR2C450218|2021/10/08 06:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.977,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:02:53.116Z|VMVR2C450218|2021/10/08 06:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.06,     0.582,         0,17.145, 6.000,00000000
2021-10-08T07:02:54.148Z|VMVR2C450218|2021/10/08 06:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      1.03,     0.605,         0,17.145, 6.000,00000000
2021-10-08T07:02:55.180Z|VMVR2C450218|2021/10/08 06:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,         1,     0.565,         0,17.148, 6.000,00000000
2021-10-08T07:02:56.213Z|VMVR2C450218|2021/10/08 06:55:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,      0.99,     0.658,         0,17.145, 6.000,00000000
2021-10-08T07:02:57.245Z|VMVR2C450218|2021/10/08 06:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.14,     0.614,         0,17.145, 6.000,00000000
2021-10-08T07:02:58.278Z|VMVR2C450218|2021/10/08 06:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.846,         1,     0.827,         0,17.148, 6.000,00000000
2021-10-08T07:02:59.310Z|VMVR2C450218|2021/10/08 06:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,      1.09,     0.596,         0,17.145, 6.000,00000000
2021-10-08T07:03:00.342Z|VMVR2C450218|2021/10/08 06:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.14,     0.658,         0,17.145, 6.000,00000000
2021-10-08T07:03:01.375Z|VMVR2C450218|2021/10/08 06:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.09,     0.653,         0,17.148, 6.000,00000000
2021-10-08T07:03:02.407Z|VMVR2C450218|2021/10/08 06:55:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.06,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:03:03.440Z|VMVR2C450218|2021/10/08 06:55:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.17,     0.706,         0,17.148, 6.000,00000000
2021-10-08T07:03:04.473Z|VMVR2C450218|2021/10/08 06:55:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,     0.943,     0.623,         0,17.145, 6.000,00000000
2021-10-08T07:03:05.505Z|VMVR2C450218|2021/10/08 06:55:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,     0.947,     0.622,         0,17.145, 6.000,00000000
2021-10-08T07:03:06.538Z|VMVR2C450218|2021/10/08 06:55:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.04,      0.72,         0,17.145, 6.000,00000000
2021-10-08T07:03:07.570Z|VMVR2C450218|2021/10/08 06:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.08,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:03:08.602Z|VMVR2C450218|2021/10/08 06:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.12,     0.729,         0,17.148, 6.000,00000000
2021-10-08T07:03:09.635Z|VMVR2C450218|2021/10/08 06:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.09,      0.54,         0,17.145, 6.000,00000000
2021-10-08T07:03:10.667Z|VMVR2C450218|2021/10/08 06:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.566,         0,17.148, 6.000,00000000
2021-10-08T07:03:11.700Z|VMVR2C450218|2021/10/08 06:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,      1.11,     0.612,         0,17.148, 6.000,00000000
2021-10-08T07:03:12.733Z|VMVR2C450218|2021/10/08 06:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.994,     0.719,         0,17.148, 6.000,00000000
2021-10-08T07:03:13.765Z|VMVR2C450218|2021/10/08 06:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.794,      1.12,     0.556,         0,17.148, 6.000,00000000
2021-10-08T07:03:14.797Z|VMVR2C450218|2021/10/08 06:55:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.17,     0.757,         0,17.148, 6.000,00000000
2021-10-08T07:03:15.830Z|VMVR2C450218|2021/10/08 06:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,       1.1,      0.74,         0,17.148, 6.000,00000000
2021-10-08T07:03:16.862Z|VMVR2C450218|2021/10/08 06:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.961,     0.665,         0,17.148, 6.000,00000000
2021-10-08T07:03:17.895Z|VMVR2C450218|2021/10/08 06:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.11,     0.592,         0,17.148, 6.000,00000000
2021-10-08T07:03:18.927Z|VMVR2C450218|2021/10/08 06:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.06,     0.653,         0,17.148, 6.000,00000000
2021-10-08T07:03:19.960Z|VMVR2C450218|2021/10/08 06:55:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.61,      1.11,      0.62,         0,17.148, 6.000,00000000
2021-10-08T07:03:20.992Z|VMVR2C450218|2021/10/08 06:56:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.04,     0.559,         0,17.148, 6.000,00000000
2021-10-08T07:03:22.025Z|VMVR2C450218|2021/10/08 06:56:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.06,     0.599,         0,17.148, 6.000,00000000
2021-10-08T07:03:23.058Z|VMVR2C450218|2021/10/08 06:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.03,     0.669,         0,17.145, 6.000,00000000
2021-10-08T07:03:24.089Z|VMVR2C450218|2021/10/08 06:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      1.09,     0.619,         0,17.148, 6.000,00000000
2021-10-08T07:03:25.123Z|VMVR2C450218|2021/10/08 06:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.09,     0.661,         0,17.145, 6.000,00000000
2021-10-08T07:03:26.155Z|VMVR2C450218|2021/10/08 06:56:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,       1.2,     0.698,         0,17.148, 6.000,00000000
2021-10-08T07:03:27.187Z|VMVR2C450218|2021/10/08 06:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.07,     0.652,         0,17.148, 6.000,00000000
2021-10-08T07:03:28.220Z|VMVR2C450218|2021/10/08 06:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.08,     0.568,         0,17.148, 6.000,00000000
2021-10-08T07:03:29.252Z|VMVR2C450218|2021/10/08 06:56:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.05,     0.682,         0,17.148, 6.000,00000000
2021-10-08T07:03:30.284Z|VMVR2C450218|2021/10/08 06:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,     0.989,     0.796,         0,17.145, 6.000,00000000
2021-10-08T07:03:31.317Z|VMVR2C450218|2021/10/08 06:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.02,     0.623,         0,17.145, 6.000,00000000
2021-10-08T07:03:32.349Z|VMVR2C450218|2021/10/08 06:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.746,      1.01,     0.671,         0,17.148, 6.000,00000000
2021-10-08T07:03:33.383Z|VMVR2C450218|2021/10/08 06:56:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.07,     0.674,         0,17.148, 6.000,00000000
2021-10-08T07:03:34.415Z|VMVR2C450218|2021/10/08 06:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.04,     0.708,         0,17.148, 6.000,00000000
2021-10-08T07:03:35.447Z|VMVR2C450218|2021/10/08 06:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.04,     0.598,         0,17.148, 6.000,00000000
2021-10-08T07:03:36.479Z|VMVR2C450218|2021/10/08 06:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.747,      1.05,     0.713,         0,17.148, 6.000,00000000
2021-10-08T07:03:37.512Z|VMVR2C450218|2021/10/08 06:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.754,      1.02,     0.577,         0,17.148, 6.000,00000000
2021-10-08T07:03:38.545Z|VMVR2C450218|2021/10/08 06:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,       1.1,     0.681,         0,17.148, 6.000,00000000
2021-10-08T07:03:39.577Z|VMVR2C450218|2021/10/08 06:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,      1.08,     0.571,         0,17.148, 6.000,00000000
2021-10-08T07:03:40.610Z|VMVR2C450218|2021/10/08 06:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.18,     0.716,         0,17.148, 6.000,00000000
2021-10-08T07:03:41.642Z|VMVR2C450218|2021/10/08 06:56:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.11,     0.658,         0,17.148, 6.000,00000000
2021-10-08T07:03:42.674Z|VMVR2C450218|2021/10/08 06:56:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,         1,     0.641,         0,17.148, 6.000,00000000
2021-10-08T07:03:43.707Z|VMVR2C450218|2021/10/08 06:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.02,     0.674,         0,17.148, 6.000,00000000
2021-10-08T07:03:44.739Z|VMVR2C450218|2021/10/08 06:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,       1.2,     0.652,         0,17.148, 6.000,00000000
2021-10-08T07:03:45.772Z|VMVR2C450218|2021/10/08 06:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.06,     0.662,         0,17.148, 6.000,00000000
2021-10-08T07:03:46.805Z|VMVR2C450218|2021/10/08 06:56:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.04,      0.63,         0,17.148, 6.000,00000000
2021-10-08T07:03:47.837Z|VMVR2C450218|2021/10/08 06:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.18,     0.661,         0,17.148, 6.000,00000000
2021-10-08T07:03:48.869Z|VMVR2C450218|2021/10/08 06:56:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.11,     0.644,         0,17.148, 6.000,00000000
2021-10-08T07:03:49.902Z|VMVR2C450218|2021/10/08 06:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,      1.14,     0.672,         0,17.148, 6.000,00000000
2021-10-08T07:03:50.934Z|VMVR2C450218|2021/10/08 06:56:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,       1.1,     0.671,         0,17.148, 6.000,00000000
2021-10-08T07:03:51.967Z|VMVR2C450218|2021/10/08 06:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      1.09,     0.654,         0,17.148, 6.000,00000000
2021-10-08T07:03:52.999Z|VMVR2C450218|2021/10/08 06:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.04,     0.705,         0,17.148, 6.000,00000000
2021-10-08T07:03:54.032Z|VMVR2C450218|2021/10/08 06:56:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.02,     0.672,         0,17.148, 6.000,00000000
2021-10-08T07:03:55.064Z|VMVR2C450218|2021/10/08 06:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,       1.2,     0.702,         0,17.148, 6.000,00000000
2021-10-08T07:03:56.097Z|VMVR2C450218|2021/10/08 06:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.946,     0.675,         0,17.148, 6.000,00000000
2021-10-08T07:03:57.129Z|VMVR2C450218|2021/10/08 06:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.896,     0.713,         0,17.148, 6.000,00000000
2021-10-08T07:03:58.161Z|VMVR2C450218|2021/10/08 06:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,      1.11,     0.605,         0,17.148, 6.000,00000000
2021-10-08T07:03:59.194Z|VMVR2C450218|2021/10/08 06:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.17,     0.838,         0,17.148, 6.000,00000000
2021-10-08T07:04:00.227Z|VMVR2C450218|2021/10/08 06:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.06,     0.728,         0,17.152, 6.000,00000000
2021-10-08T07:04:01.259Z|VMVR2C450218|2021/10/08 06:56:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.21,     0.699,         0,17.148, 6.000,00000000
2021-10-08T07:04:02.291Z|VMVR2C450218|2021/10/08 06:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.714,         0,17.148, 6.000,00000000
2021-10-08T07:04:03.324Z|VMVR2C450218|2021/10/08 06:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.03,     0.683,         0,17.148, 6.000,00000000
2021-10-08T07:04:04.356Z|VMVR2C450218|2021/10/08 06:56:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.633,      1.12,     0.529,         0,17.148, 6.000,00000000
2021-10-08T07:04:05.389Z|VMVR2C450218|2021/10/08 06:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,      1.05,     0.489,         0,17.148, 6.000,00000000
2021-10-08T07:04:06.421Z|VMVR2C450218|2021/10/08 06:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      1.14,     0.621,         0,17.148, 6.000,00000000
2021-10-08T07:04:07.454Z|VMVR2C450218|2021/10/08 06:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,      1.05,     0.817,         0,17.148, 6.000,00000000
2021-10-08T07:04:08.487Z|VMVR2C450218|2021/10/08 06:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.08,     0.673,         0,17.152, 6.000,00000000
2021-10-08T07:04:09.519Z|VMVR2C450218|2021/10/08 06:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,      1.08,     0.627,         0,17.148, 6.000,00000000
2021-10-08T07:04:10.552Z|VMVR2C450218|2021/10/08 06:56:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,     0.953,     0.578,         0,17.148, 6.000,00000000
2021-10-08T07:04:11.584Z|VMVR2C450218|2021/10/08 06:56:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.566,     0.999,     0.631,         0,17.148, 6.000,00000000
2021-10-08T07:04:12.616Z|VMVR2C450218|2021/10/08 06:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.13,     0.585,         0,17.148, 6.000,00000000
2021-10-08T07:04:13.649Z|VMVR2C450218|2021/10/08 06:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,      1.12,     0.499,         0,17.148, 6.000,00000000
2021-10-08T07:04:14.681Z|VMVR2C450218|2021/10/08 06:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.823,      1.02,     0.703,         0,17.148, 6.000,00000000
2021-10-08T07:04:15.714Z|VMVR2C450218|2021/10/08 06:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.01,     0.588,         0,17.152, 6.000,00000000
2021-10-08T07:04:16.746Z|VMVR2C450218|2021/10/08 06:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.04,     0.636,         0,17.148, 6.000,00000000
2021-10-08T07:04:17.779Z|VMVR2C450218|2021/10/08 06:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.756,      1.04,     0.744,         0,17.148, 6.000,00000000
2021-10-08T07:04:18.811Z|VMVR2C450218|2021/10/08 06:56:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.02,     0.638,         0,17.152, 6.000,00000000
2021-10-08T07:04:19.844Z|VMVR2C450218|2021/10/08 06:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.982,     0.598,         0,17.148, 6.000,00000000
2021-10-08T07:04:20.876Z|VMVR2C450218|2021/10/08 06:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,      1.13,     0.649,         0,17.148, 6.000,00000000
2021-10-08T07:04:21.909Z|VMVR2C450218|2021/10/08 06:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.18,     0.673,         0,17.148, 6.000,00000000
2021-10-08T07:04:22.941Z|VMVR2C450218|2021/10/08 06:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.17,     0.646,         0,17.148, 6.000,00000000
2021-10-08T07:04:23.974Z|VMVR2C450218|2021/10/08 06:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.921,     0.767,         0,17.148, 6.000,00000000
2021-10-08T07:04:25.006Z|VMVR2C450218|2021/10/08 06:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.09,     0.724,         0,17.148, 6.000,00000000
2021-10-08T07:04:26.039Z|VMVR2C450218|2021/10/08 06:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,      1.05,     0.683,         0,17.152, 6.000,00000000
2021-10-08T07:04:27.071Z|VMVR2C450218|2021/10/08 06:57:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.03,     0.665,         0,17.148, 6.000,00000000
2021-10-08T07:04:28.104Z|VMVR2C450218|2021/10/08 06:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.04,     0.735,         0,17.152, 6.000,00000000
2021-10-08T07:04:29.136Z|VMVR2C450218|2021/10/08 06:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.05,     0.633,         0,17.148, 6.000,00000000
2021-10-08T07:04:30.169Z|VMVR2C450218|2021/10/08 06:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.02,     0.613,         0,17.148, 6.000,00000000
2021-10-08T07:04:31.201Z|VMVR2C450218|2021/10/08 06:57:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.06,     0.679,         0,17.152, 6.000,00000000
2021-10-08T07:04:32.234Z|VMVR2C450218|2021/10/08 06:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,     0.998,     0.658,         0,17.152, 6.000,00000000
2021-10-08T07:04:33.266Z|VMVR2C450218|2021/10/08 06:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.978,     0.716,         0,17.152, 6.000,00000000
2021-10-08T07:04:34.299Z|VMVR2C450218|2021/10/08 06:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.11,     0.665,         0,17.152, 6.000,00000000
2021-10-08T07:04:35.331Z|VMVR2C450218|2021/10/08 06:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.11,     0.591,         0,17.148, 6.000,00000000
2021-10-08T07:04:36.364Z|VMVR2C450218|2021/10/08 06:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.08,     0.593,         0,17.148, 6.000,00000000
2021-10-08T07:04:37.396Z|VMVR2C450218|2021/10/08 06:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.08,      0.55,         0,17.148, 6.000,00000000
2021-10-08T07:04:38.429Z|VMVR2C450218|2021/10/08 06:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.11,     0.637,         0,17.148, 6.000,00000000
2021-10-08T07:04:39.461Z|VMVR2C450218|2021/10/08 06:57:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.05,     0.673,         0,17.148, 6.000,00000000
2021-10-08T07:04:40.493Z|VMVR2C450218|2021/10/08 06:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,      1.09,     0.594,         0,17.148, 6.000,00000000
2021-10-08T07:04:41.526Z|VMVR2C450218|2021/10/08 06:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.769,      1.06,     0.729,         0,17.148, 6.000,00000000
2021-10-08T07:04:42.558Z|VMVR2C450218|2021/10/08 06:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.765,      1.16,     0.764,         0,17.148, 6.000,00000000
2021-10-08T07:04:43.591Z|VMVR2C450218|2021/10/08 06:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.986,     0.685,         0,17.152, 6.000,00000000
2021-10-08T07:04:44.624Z|VMVR2C450218|2021/10/08 06:57:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,     0.916,     0.717,         0,17.148, 6.000,00000000
2021-10-08T07:04:45.656Z|VMVR2C450218|2021/10/08 06:57:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      1.03,     0.565,         0,17.152, 6.000,00000000
2021-10-08T07:04:46.689Z|VMVR2C450218|2021/10/08 06:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.08,     0.595,         0,17.152, 6.000,00000000
2021-10-08T07:04:47.721Z|VMVR2C450218|2021/10/08 06:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      1.02,     0.656,         0,17.148, 6.000,00000000
2021-10-08T07:04:48.753Z|VMVR2C450218|2021/10/08 06:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.08,     0.647,         0,17.148, 6.000,00000000
2021-10-08T07:04:49.786Z|VMVR2C450218|2021/10/08 06:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.03,     0.624,         0,17.148, 6.000,00000000
2021-10-08T07:04:50.818Z|VMVR2C450218|2021/10/08 06:57:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.01,     0.571,         0,17.148, 6.000,00000000
2021-10-08T07:04:51.851Z|VMVR2C450218|2021/10/08 06:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,      1.16,     0.679,         0,17.148, 6.000,00000000
2021-10-08T07:04:52.884Z|VMVR2C450218|2021/10/08 06:57:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.14,     0.655,         0,17.148, 6.000,00000000
2021-10-08T07:04:53.916Z|VMVR2C450218|2021/10/08 06:57:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.16,     0.619,         0,17.148, 6.000,00000000
2021-10-08T07:04:54.948Z|VMVR2C450218|2021/10/08 06:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.02,     0.585,         0,17.152, 6.000,00000000
2021-10-08T07:04:55.981Z|VMVR2C450218|2021/10/08 06:57:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.19,     0.656,         0,17.148, 6.000,00000000
2021-10-08T07:04:57.013Z|VMVR2C450218|2021/10/08 06:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.11,     0.799,         0,17.152, 6.000,00000000
2021-10-08T07:04:58.046Z|VMVR2C450218|2021/10/08 06:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.999,     0.738,         0,17.148, 6.000,00000000
2021-10-08T07:04:59.078Z|VMVR2C450218|2021/10/08 06:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.09,      0.58,         0,17.148, 6.000,00000000
2021-10-08T07:05:00.111Z|VMVR2C450218|2021/10/08 06:57:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.04,     0.637,         0,17.148, 6.000,00000000
2021-10-08T07:05:01.143Z|VMVR2C450218|2021/10/08 06:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.19,      0.66,         0,17.148, 6.000,00000000
2021-10-08T07:05:02.176Z|VMVR2C450218|2021/10/08 06:57:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.596,      1.01,     0.613,         0,17.148, 6.000,00000000
2021-10-08T07:05:03.208Z|VMVR2C450218|2021/10/08 06:57:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.628,      1.16,     0.599,         0,17.148, 6.000,00000000
2021-10-08T07:05:04.241Z|VMVR2C450218|2021/10/08 06:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.02,     0.629,         0,17.148, 6.000,00000000
2021-10-08T07:05:05.273Z|VMVR2C450218|2021/10/08 06:57:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.14,     0.651,         0,17.148, 6.000,00000000
2021-10-08T07:05:06.307Z|VMVR2C450218|2021/10/08 06:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.07,     0.589,         0,17.148, 6.000,00000000
2021-10-08T07:05:07.339Z|VMVR2C450218|2021/10/08 06:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.09,     0.689,         0,17.148, 6.000,00000000
2021-10-08T07:05:08.371Z|VMVR2C450218|2021/10/08 06:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,       1.2,     0.745,         0,17.148, 6.000,00000000
2021-10-08T07:05:09.403Z|VMVR2C450218|2021/10/08 06:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,     0.962,     0.651,         0,17.148, 6.000,00000000
2021-10-08T07:05:10.436Z|VMVR2C450218|2021/10/08 06:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,      0.96,     0.629,         0,17.148, 6.000,00000000
2021-10-08T07:05:11.468Z|VMVR2C450218|2021/10/08 06:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.06,     0.648,         0,17.152, 6.000,00000000
2021-10-08T07:05:12.501Z|VMVR2C450218|2021/10/08 06:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.08,     0.658,         0,17.152, 6.000,00000000
2021-10-08T07:05:13.533Z|VMVR2C450218|2021/10/08 06:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,      1.13,      0.75,         0,17.152, 6.000,00000000
2021-10-08T07:05:14.566Z|VMVR2C450218|2021/10/08 06:57:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.59,      1.05,     0.742,         0,17.152, 6.000,00000000
2021-10-08T07:05:15.598Z|VMVR2C450218|2021/10/08 06:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.06,     0.626,         0,17.148, 6.000,00000000
2021-10-08T07:05:16.630Z|VMVR2C450218|2021/10/08 06:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.01,      0.63,         0,17.152, 6.000,00000000
2021-10-08T07:05:17.663Z|VMVR2C450218|2021/10/08 06:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,       1.1,     0.523,         0,17.148, 6.000,00000000
2021-10-08T07:05:18.695Z|VMVR2C450218|2021/10/08 06:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.07,     0.672,         0,17.148, 6.000,00000000
2021-10-08T07:05:19.728Z|VMVR2C450218|2021/10/08 06:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,      1.16,     0.707,         0,17.152, 6.000,00000000
2021-10-08T07:05:20.761Z|VMVR2C450218|2021/10/08 06:58:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,     0.998,     0.614,         0,17.152, 6.000,00000000
2021-10-08T07:05:21.793Z|VMVR2C450218|2021/10/08 06:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      1.01,     0.618,         0,17.152, 6.000,00000000
2021-10-08T07:05:22.825Z|VMVR2C450218|2021/10/08 06:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.09,     0.571,         0,17.152, 6.000,00000000
2021-10-08T07:05:23.858Z|VMVR2C450218|2021/10/08 06:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,         1,     0.659,         0,17.152, 6.000,00000000
2021-10-08T07:05:24.890Z|VMVR2C450218|2021/10/08 06:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,     0.988,      0.52,         0,17.148, 6.000,00000000
2021-10-08T07:05:25.923Z|VMVR2C450218|2021/10/08 06:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.18,     0.806,         0,17.152, 6.000,00000000
2021-10-08T07:05:26.955Z|VMVR2C450218|2021/10/08 06:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.02,      0.53,         0,17.152, 6.000,00000000
2021-10-08T07:05:27.988Z|VMVR2C450218|2021/10/08 06:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.15,     0.553,         0,17.152, 6.000,00000000
2021-10-08T07:05:29.020Z|VMVR2C450218|2021/10/08 06:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,     0.942,     0.649,         0,17.148, 6.000,00000000
2021-10-08T07:05:30.053Z|VMVR2C450218|2021/10/08 06:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.09,     0.607,         0,17.152, 6.000,00000000
2021-10-08T07:05:31.085Z|VMVR2C450218|2021/10/08 06:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.02,     0.618,         0,17.152, 6.000,00000000
2021-10-08T07:05:32.118Z|VMVR2C450218|2021/10/08 06:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.28,     0.624,         0,17.148, 6.000,00000000
2021-10-08T07:05:33.150Z|VMVR2C450218|2021/10/08 06:58:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.17,     0.538,         0,17.152, 6.000,00000000
2021-10-08T07:05:34.183Z|VMVR2C450218|2021/10/08 06:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      1.17,     0.721,         0,17.152, 6.000,00000000
2021-10-08T07:05:35.215Z|VMVR2C450218|2021/10/08 06:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.857,      1.12,       0.7,         0,17.148, 6.000,00000000
2021-10-08T07:05:36.248Z|VMVR2C450218|2021/10/08 06:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.05,     0.704,         0,17.152, 6.000,00000000
2021-10-08T07:05:37.280Z|VMVR2C450218|2021/10/08 06:58:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.12,     0.715,         0,17.148, 6.000,00000000
2021-10-08T07:05:38.313Z|VMVR2C450218|2021/10/08 06:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,       1.1,     0.671,         0,17.148, 6.000,00000000
2021-10-08T07:05:39.345Z|VMVR2C450218|2021/10/08 06:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.19,     0.579,         0,17.152, 6.000,00000000
2021-10-08T07:05:40.378Z|VMVR2C450218|2021/10/08 06:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.11,     0.623,         0,17.148, 6.000,00000000
2021-10-08T07:05:41.410Z|VMVR2C450218|2021/10/08 06:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.13,     0.673,         0,17.148, 6.000,00000000
2021-10-08T07:05:42.442Z|VMVR2C450218|2021/10/08 06:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.871,      1.07,     0.615,         0,17.148, 6.000,00000000
2021-10-08T07:05:43.475Z|VMVR2C450218|2021/10/08 06:58:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.15,     0.695,         0,17.148, 6.000,00000000
2021-10-08T07:05:44.507Z|VMVR2C450218|2021/10/08 06:58:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.555,      1.06,      0.63,         0,17.148, 6.000,00000000
2021-10-08T07:05:45.540Z|VMVR2C450218|2021/10/08 06:58:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,     0.927,     0.657,         0,17.148, 6.000,00000000
2021-10-08T07:05:46.573Z|VMVR2C450218|2021/10/08 06:58:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.06,     0.735,         0,17.152, 6.000,00000000
2021-10-08T07:05:47.605Z|VMVR2C450218|2021/10/08 06:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.855,      1.07,     0.762,         0,17.148, 6.000,00000000
2021-10-08T07:05:48.638Z|VMVR2C450218|2021/10/08 06:58:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.735,      1.08,     0.637,         0,17.152, 6.000,00000000
2021-10-08T07:05:49.670Z|VMVR2C450218|2021/10/08 06:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.05,     0.615,         0,17.152, 6.000,00000000
2021-10-08T07:05:50.702Z|VMVR2C450218|2021/10/08 06:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,     0.972,     0.607,         0,17.152, 6.000,00000000
2021-10-08T07:05:51.735Z|VMVR2C450218|2021/10/08 06:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.07,     0.672,         0,17.152, 6.000,00000000
2021-10-08T07:05:52.767Z|VMVR2C450218|2021/10/08 06:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      0.79,     0.566,         0,17.148, 6.000,00000000
2021-10-08T07:05:53.800Z|VMVR2C450218|2021/10/08 06:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,     0.964,     0.751,         0,17.148, 6.000,00000000
2021-10-08T07:05:54.833Z|VMVR2C450218|2021/10/08 06:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.12,     0.573,         0,17.152, 6.000,00000000
2021-10-08T07:05:55.865Z|VMVR2C450218|2021/10/08 06:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.15,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:05:56.898Z|VMVR2C450218|2021/10/08 06:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.785,      1.07,     0.804,         0,17.148, 6.000,00000000
2021-10-08T07:05:57.930Z|VMVR2C450218|2021/10/08 06:58:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.04,     0.612,         0,17.148, 6.000,00000000
2021-10-08T07:05:58.962Z|VMVR2C450218|2021/10/08 06:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.13,     0.673,         0,17.148, 6.000,00000000
2021-10-08T07:05:59.995Z|VMVR2C450218|2021/10/08 06:58:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.04,     0.739,         0,17.145, 6.000,00000000
2021-10-08T07:06:01.028Z|VMVR2C450218|2021/10/08 06:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.14,     0.665,         0,17.148, 6.000,00000000
2021-10-08T07:06:02.060Z|VMVR2C450218|2021/10/08 06:58:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.05,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:06:03.092Z|VMVR2C450218|2021/10/08 06:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.905,     0.671,         0,17.148, 6.000,00000000
2021-10-08T07:06:04.125Z|VMVR2C450218|2021/10/08 06:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.05,      0.66,         0,17.145, 6.000,00000000
2021-10-08T07:06:05.157Z|VMVR2C450218|2021/10/08 06:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,      1.18,     0.708,         0,17.148, 6.000,00000000
2021-10-08T07:06:06.190Z|VMVR2C450218|2021/10/08 06:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      1.12,     0.573,         0,17.148, 6.000,00000000
2021-10-08T07:06:07.222Z|VMVR2C450218|2021/10/08 06:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.06,     0.736,         0,17.148, 6.000,00000000
2021-10-08T07:06:08.255Z|VMVR2C450218|2021/10/08 06:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.03,       0.6,         0,17.148, 6.000,00000000
2021-10-08T07:06:09.287Z|VMVR2C450218|2021/10/08 06:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,      1.21,      0.81,         0,17.148, 6.000,00000000
2021-10-08T07:06:10.319Z|VMVR2C450218|2021/10/08 06:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.15,     0.602,         0,17.148, 6.000,00000000
2021-10-08T07:06:11.352Z|VMVR2C450218|2021/10/08 06:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,      1.04,      0.65,         0,17.148, 6.000,00000000
2021-10-08T07:06:12.384Z|VMVR2C450218|2021/10/08 06:58:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.716,      1.17,     0.741,         0,17.148, 6.000,00000000
2021-10-08T07:06:13.417Z|VMVR2C450218|2021/10/08 06:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,      1.03,     0.693,         0,17.148, 6.000,00000000
2021-10-08T07:06:14.450Z|VMVR2C450218|2021/10/08 06:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.03,     0.597,         0,17.148, 6.000,00000000
2021-10-08T07:06:15.482Z|VMVR2C450218|2021/10/08 06:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,     0.939,     0.638,         0,17.148, 6.000,00000000
2021-10-08T07:06:16.515Z|VMVR2C450218|2021/10/08 06:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.15,     0.588,         0,17.148, 6.000,00000000
2021-10-08T07:06:17.547Z|VMVR2C450218|2021/10/08 06:58:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.13,     0.627,         0,17.148, 6.000,00000000
2021-10-08T07:06:18.580Z|VMVR2C450218|2021/10/08 06:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.06,     0.585,         0,17.145, 6.000,00000000
2021-10-08T07:06:19.612Z|VMVR2C450218|2021/10/08 06:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,       1.1,     0.697,         0,17.148, 6.000,00000000
2021-10-08T07:06:20.645Z|VMVR2C450218|2021/10/08 06:58:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.04,     0.559,         0,17.148, 6.000,00000000
2021-10-08T07:06:21.677Z|VMVR2C450218|2021/10/08 06:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.04,      0.54,         0,17.145, 6.000,00000000
2021-10-08T07:06:22.709Z|VMVR2C450218|2021/10/08 06:59:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,       1.1,     0.704,         0,17.148, 6.000,00000000
2021-10-08T07:06:23.742Z|VMVR2C450218|2021/10/08 06:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,     0.864,     0.707,         0,17.148, 6.000,00000000
2021-10-08T07:06:24.774Z|VMVR2C450218|2021/10/08 06:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.14,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:06:25.807Z|VMVR2C450218|2021/10/08 06:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.02,     0.614,         0,17.148, 6.000,00000000
2021-10-08T07:06:26.839Z|VMVR2C450218|2021/10/08 06:59:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.07,     0.644,         0,17.145, 6.000,00000000
2021-10-08T07:06:27.872Z|VMVR2C450218|2021/10/08 06:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.02,      0.65,         0,17.145, 6.000,00000000
2021-10-08T07:06:28.905Z|VMVR2C450218|2021/10/08 06:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.993,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:06:29.938Z|VMVR2C450218|2021/10/08 06:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.11,     0.525,         0,17.148, 6.000,00000000
2021-10-08T07:06:30.969Z|VMVR2C450218|2021/10/08 06:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      1.06,     0.781,         0,17.148, 6.000,00000000
2021-10-08T07:06:32.002Z|VMVR2C450218|2021/10/08 06:59:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.13,     0.683,         0,17.148, 6.000,00000000
2021-10-08T07:06:33.035Z|VMVR2C450218|2021/10/08 06:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,     0.986,     0.586,         0,17.148, 6.000,00000000
2021-10-08T07:06:34.067Z|VMVR2C450218|2021/10/08 06:59:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.72,     0.896,     0.656,         0,17.145, 6.000,00000000
2021-10-08T07:06:35.099Z|VMVR2C450218|2021/10/08 06:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,      1.15,     0.653,         0,17.145, 6.000,00000000
2021-10-08T07:06:36.132Z|VMVR2C450218|2021/10/08 06:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:06:37.164Z|VMVR2C450218|2021/10/08 06:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,      1.01,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:06:38.197Z|VMVR2C450218|2021/10/08 06:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.01,     0.781,         0,17.148, 6.000,00000000
2021-10-08T07:06:39.229Z|VMVR2C450218|2021/10/08 06:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,         1,     0.599,         0,17.145, 6.000,00000000
2021-10-08T07:06:40.261Z|VMVR2C450218|2021/10/08 06:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.967,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:06:41.294Z|VMVR2C450218|2021/10/08 06:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.999,     0.705,         0,17.145, 6.000,00000000
2021-10-08T07:06:42.327Z|VMVR2C450218|2021/10/08 06:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.12,     0.547,         0,17.145, 6.000,00000000
2021-10-08T07:06:43.359Z|VMVR2C450218|2021/10/08 06:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.08,     0.703,         0,17.145, 6.000,00000000
2021-10-08T07:06:44.391Z|VMVR2C450218|2021/10/08 06:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,         1,     0.613,         0,17.145, 6.000,00000000
2021-10-08T07:06:45.424Z|VMVR2C450218|2021/10/08 06:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,       1.1,     0.526,         0,17.145, 6.000,00000000
2021-10-08T07:06:46.457Z|VMVR2C450218|2021/10/08 06:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,       1.1,      0.67,         0,17.145, 6.000,00000000
2021-10-08T07:06:47.489Z|VMVR2C450218|2021/10/08 06:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.07,     0.717,         0,17.145, 6.000,00000000
2021-10-08T07:06:48.522Z|VMVR2C450218|2021/10/08 06:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,       1.1,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:06:49.554Z|VMVR2C450218|2021/10/08 06:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.01,     0.595,         0,17.145, 6.000,00000000
2021-10-08T07:06:50.587Z|VMVR2C450218|2021/10/08 06:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.06,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:06:51.619Z|VMVR2C450218|2021/10/08 06:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.01,      0.59,         0,17.145, 6.000,00000000
2021-10-08T07:06:52.651Z|VMVR2C450218|2021/10/08 06:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,     0.982,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:06:53.684Z|VMVR2C450218|2021/10/08 06:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.16,     0.635,         0,17.145, 6.000,00000000
2021-10-08T07:06:54.716Z|VMVR2C450218|2021/10/08 06:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.01,     0.651,         0,17.145, 6.000,00000000
2021-10-08T07:06:55.749Z|VMVR2C450218|2021/10/08 06:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.13,     0.628,         0,17.145, 6.000,00000000
2021-10-08T07:06:56.782Z|VMVR2C450218|2021/10/08 06:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,      1.06,      0.65,         0,17.145, 6.000,00000000
2021-10-08T07:06:57.814Z|VMVR2C450218|2021/10/08 06:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.12,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:06:58.846Z|VMVR2C450218|2021/10/08 06:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,       1.1,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:06:59.879Z|VMVR2C450218|2021/10/08 06:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.12,     0.647,         0,17.145, 6.000,00000000
2021-10-08T07:07:00.911Z|VMVR2C450218|2021/10/08 06:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.04,     0.697,         0,17.145, 6.000,00000000
2021-10-08T07:07:01.944Z|VMVR2C450218|2021/10/08 06:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.991,     0.731,         0,17.145, 6.000,00000000
2021-10-08T07:07:02.977Z|VMVR2C450218|2021/10/08 06:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.21,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:07:04.009Z|VMVR2C450218|2021/10/08 06:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.07,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:07:05.041Z|VMVR2C450218|2021/10/08 06:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.04,     0.706,         0,17.145, 6.000,00000000
2021-10-08T07:07:06.074Z|VMVR2C450218|2021/10/08 06:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.17,     0.565,         0,17.145, 6.000,00000000
2021-10-08T07:07:07.106Z|VMVR2C450218|2021/10/08 06:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.07,     0.783,         0,17.145, 6.000,00000000
2021-10-08T07:07:08.139Z|VMVR2C450218|2021/10/08 06:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,       1.1,     0.796,         0,17.145, 6.000,00000000
2021-10-08T07:07:09.171Z|VMVR2C450218|2021/10/08 06:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.04,     0.678,         0,17.145, 6.000,00000000
2021-10-08T07:07:10.204Z|VMVR2C450218|2021/10/08 06:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.14,     0.629,         0,17.145, 6.000,00000000
2021-10-08T07:07:11.236Z|VMVR2C450218|2021/10/08 06:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      1.14,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:07:12.269Z|VMVR2C450218|2021/10/08 06:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      1.01,      0.58,         0,17.145, 6.000,00000000
2021-10-08T07:07:13.301Z|VMVR2C450218|2021/10/08 06:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.02,     0.648,         0,17.145, 6.000,00000000
2021-10-08T07:07:14.334Z|VMVR2C450218|2021/10/08 06:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.994,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:07:15.368Z|VMVR2C450218|2021/10/08 06:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.03,     0.624,         0,17.145, 6.000,00000000
2021-10-08T07:07:16.399Z|VMVR2C450218|2021/10/08 06:59:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,     0.955,      0.58,         0,17.145, 6.000,00000000
2021-10-08T07:07:17.431Z|VMVR2C450218|2021/10/08 06:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.977,     0.655,         0,17.145, 6.000,00000000
2021-10-08T07:07:18.464Z|VMVR2C450218|2021/10/08 06:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.957,     0.618,         0,17.145, 6.000,00000000
2021-10-08T07:07:19.497Z|VMVR2C450218|2021/10/08 06:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.13,     0.629,         0,17.141, 6.000,00000000
2021-10-08T07:07:20.528Z|VMVR2C450218|2021/10/08 06:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.05,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:07:21.561Z|VMVR2C450218|2021/10/08 07:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,       1.1,     0.643,         0,17.145, 6.000,00000000
2021-10-08T07:07:22.594Z|VMVR2C450218|2021/10/08 07:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.01,     0.748,         0,17.145, 6.000,00000000
2021-10-08T07:07:23.626Z|VMVR2C450218|2021/10/08 07:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,      1.01,     0.594,         0,17.141, 6.000,00000000
2021-10-08T07:07:24.659Z|VMVR2C450218|2021/10/08 07:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,      1.11,      0.73,         0,17.145, 6.000,00000000
2021-10-08T07:07:25.691Z|VMVR2C450218|2021/10/08 07:00:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.765,      1.14,     0.632,         0,17.145, 6.000,00000000
2021-10-08T07:07:26.724Z|VMVR2C450218|2021/10/08 07:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.04,     0.534,         0,17.141, 6.000,00000000
2021-10-08T07:07:27.756Z|VMVR2C450218|2021/10/08 07:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.05,     0.712,         0,17.141, 6.000,00000000
2021-10-08T07:07:28.788Z|VMVR2C450218|2021/10/08 07:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,      1.18,     0.748,         0,17.141, 6.000,00000000
2021-10-08T07:07:29.821Z|VMVR2C450218|2021/10/08 07:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,      1.06,     0.748,         0,17.141, 6.000,00000000
2021-10-08T07:07:30.854Z|VMVR2C450218|2021/10/08 07:00:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.784,      1.09,     0.634,         0,17.141, 6.000,00000000
2021-10-08T07:07:31.887Z|VMVR2C450218|2021/10/08 07:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.03,     0.683,         0,17.141, 6.000,00000000
2021-10-08T07:07:32.919Z|VMVR2C450218|2021/10/08 07:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.08,     0.694,         0,17.141, 6.000,00000000
2021-10-08T07:07:33.951Z|VMVR2C450218|2021/10/08 07:00:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,     0.981,     0.687,         0,17.141, 6.000,00000000
2021-10-08T07:07:34.983Z|VMVR2C450218|2021/10/08 07:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      1.04,     0.675,         0,17.141, 6.000,00000000
2021-10-08T07:07:36.015Z|VMVR2C450218|2021/10/08 07:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.15,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:07:37.048Z|VMVR2C450218|2021/10/08 07:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.982,     0.617,         0,17.145, 6.000,00000000
2021-10-08T07:07:38.081Z|VMVR2C450218|2021/10/08 07:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.02,     0.652,         0,17.141, 6.000,00000000
2021-10-08T07:07:39.113Z|VMVR2C450218|2021/10/08 07:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.06,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:07:40.146Z|VMVR2C450218|2021/10/08 07:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.17,      0.66,         0,17.141, 6.000,00000000
2021-10-08T07:07:41.178Z|VMVR2C450218|2021/10/08 07:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,      1.07,     0.679,         0,17.141, 6.000,00000000
2021-10-08T07:07:42.211Z|VMVR2C450218|2021/10/08 07:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.11,     0.679,         0,17.141, 6.000,00000000
2021-10-08T07:07:43.243Z|VMVR2C450218|2021/10/08 07:00:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.12,     0.684,         0,17.141, 6.000,00000000
2021-10-08T07:07:44.276Z|VMVR2C450218|2021/10/08 07:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.14,      0.79,         0,17.141, 6.000,00000000
2021-10-08T07:07:45.308Z|VMVR2C450218|2021/10/08 07:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,      1.12,     0.655,         0,17.141, 6.000,00000000
2021-10-08T07:07:46.341Z|VMVR2C450218|2021/10/08 07:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,      1.04,     0.739,         0,17.141, 6.000,00000000
2021-10-08T07:07:47.373Z|VMVR2C450218|2021/10/08 07:00:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.876,       1.1,     0.798,         0,17.141, 6.000,00000000
2021-10-08T07:07:48.406Z|VMVR2C450218|2021/10/08 07:00:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.594,      1.07,     0.643,         0,17.141, 6.000,00000000
2021-10-08T07:07:49.438Z|VMVR2C450218|2021/10/08 07:00:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.11,     0.633,         0,17.141, 6.000,00000000
2021-10-08T07:07:50.471Z|VMVR2C450218|2021/10/08 07:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.05,     0.634,         0,17.141, 6.000,00000000
2021-10-08T07:07:51.503Z|VMVR2C450218|2021/10/08 07:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.12,     0.664,         0,17.141, 6.000,00000000
2021-10-08T07:07:52.535Z|VMVR2C450218|2021/10/08 07:00:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.13,     0.628,         0,17.141, 6.000,00000000
2021-10-08T07:07:53.568Z|VMVR2C450218|2021/10/08 07:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.09,     0.609,         0,17.141, 6.000,00000000
2021-10-08T07:07:54.600Z|VMVR2C450218|2021/10/08 07:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.11,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:07:55.633Z|VMVR2C450218|2021/10/08 07:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.762,      1.15,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:07:56.666Z|VMVR2C450218|2021/10/08 07:00:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.653,      1.11,     0.671,         0,17.145, 6.000,00000000
2021-10-08T07:07:57.698Z|VMVR2C450218|2021/10/08 07:00:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,     0.948,     0.602,         0,17.141, 6.000,00000000
2021-10-08T07:07:58.730Z|VMVR2C450218|2021/10/08 07:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.07,     0.584,         0,17.145, 6.000,00000000
2021-10-08T07:07:59.763Z|VMVR2C450218|2021/10/08 07:00:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.983,     0.764,         0,17.141, 6.000,00000000
2021-10-08T07:08:00.795Z|VMVR2C450218|2021/10/08 07:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.12,     0.656,         0,17.141, 6.000,00000000
2021-10-08T07:08:01.828Z|VMVR2C450218|2021/10/08 07:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.13,     0.622,         0,17.141, 6.000,00000000
2021-10-08T07:08:02.860Z|VMVR2C450218|2021/10/08 07:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.991,     0.665,         0,17.141, 6.000,00000000
2021-10-08T07:08:03.893Z|VMVR2C450218|2021/10/08 07:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.04,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:08:04.925Z|VMVR2C450218|2021/10/08 07:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,         1,     0.713,         0,17.141, 6.000,00000000
2021-10-08T07:08:05.958Z|VMVR2C450218|2021/10/08 07:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,       1.1,     0.568,         0,17.141, 6.000,00000000
2021-10-08T07:08:06.990Z|VMVR2C450218|2021/10/08 07:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.01,       0.6,         0,17.141, 6.000,00000000
2021-10-08T07:08:08.023Z|VMVR2C450218|2021/10/08 07:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.08,     0.679,         0,17.141, 6.000,00000000
2021-10-08T07:08:09.055Z|VMVR2C450218|2021/10/08 07:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.82,      1.03,     0.667,         0,17.141, 6.000,00000000
2021-10-08T07:08:10.088Z|VMVR2C450218|2021/10/08 07:00:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.02,     0.622,         0,17.141, 6.000,00000000
2021-10-08T07:08:11.121Z|VMVR2C450218|2021/10/08 07:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.08,     0.478,         0,17.141, 6.000,00000000
2021-10-08T07:08:12.153Z|VMVR2C450218|2021/10/08 07:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.737,     0.971,     0.693,         0,17.141, 6.000,00000000
2021-10-08T07:08:13.185Z|VMVR2C450218|2021/10/08 07:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.06,     0.694,         0,17.141, 6.000,00000000
2021-10-08T07:08:14.218Z|VMVR2C450218|2021/10/08 07:00:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.749,      1.14,     0.576,         0,17.141, 6.000,00000000
2021-10-08T07:08:15.250Z|VMVR2C450218|2021/10/08 07:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.04,     0.644,         0,17.141, 6.000,00000000
2021-10-08T07:08:16.283Z|VMVR2C450218|2021/10/08 07:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.733,      1.15,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:08:17.315Z|VMVR2C450218|2021/10/08 07:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.18,     0.666,         0,17.141, 6.000,00000000
2021-10-08T07:08:18.348Z|VMVR2C450218|2021/10/08 07:00:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.803,      1.15,     0.534,         0,17.141, 6.000,00000000
2021-10-08T07:08:19.380Z|VMVR2C450218|2021/10/08 07:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.957,     0.555,         0,17.141, 6.000,00000000
2021-10-08T07:08:20.413Z|VMVR2C450218|2021/10/08 07:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.18,     0.623,         0,17.141, 6.000,00000000
2021-10-08T07:08:21.445Z|VMVR2C450218|2021/10/08 07:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.15,     0.652,         0,17.141, 6.000,00000000
2021-10-08T07:08:22.477Z|VMVR2C450218|2021/10/08 07:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.816,      1.01,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:08:23.510Z|VMVR2C450218|2021/10/08 07:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,       1.1,     0.762,         0,17.145, 6.000,00000000
2021-10-08T07:08:24.543Z|VMVR2C450218|2021/10/08 07:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,       1.1,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:08:25.575Z|VMVR2C450218|2021/10/08 07:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.11,     0.728,         0,17.145, 6.000,00000000
2021-10-08T07:08:26.608Z|VMVR2C450218|2021/10/08 07:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.33,     0.648,         0,17.141, 6.000,00000000
2021-10-08T07:08:27.640Z|VMVR2C450218|2021/10/08 07:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.08,     0.658,         0,17.141, 6.000,00000000
2021-10-08T07:08:28.672Z|VMVR2C450218|2021/10/08 07:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.03,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:08:29.705Z|VMVR2C450218|2021/10/08 07:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.964,     0.692,         0,17.141, 6.000,00000000
2021-10-08T07:08:30.737Z|VMVR2C450218|2021/10/08 07:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.15,     0.736,         0,17.141, 6.000,00000000
2021-10-08T07:08:31.770Z|VMVR2C450218|2021/10/08 07:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.09,     0.742,         0,17.141, 6.000,00000000
2021-10-08T07:08:32.802Z|VMVR2C450218|2021/10/08 07:01:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.16,     0.666,         0,17.141, 6.000,00000000
2021-10-08T07:08:33.835Z|VMVR2C450218|2021/10/08 07:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.03,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:08:34.868Z|VMVR2C450218|2021/10/08 07:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,      1.13,     0.717,         0,17.145, 6.000,00000000
2021-10-08T07:08:35.900Z|VMVR2C450218|2021/10/08 07:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.01,     0.686,         0,17.145, 6.000,00000000
2021-10-08T07:08:36.932Z|VMVR2C450218|2021/10/08 07:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.978,     0.707,         0,17.145, 6.000,00000000
2021-10-08T07:08:37.965Z|VMVR2C450218|2021/10/08 07:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.01,     0.615,         0,17.141, 6.000,00000000
2021-10-08T07:08:38.997Z|VMVR2C450218|2021/10/08 07:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.14,     0.606,         0,17.145, 6.000,00000000
2021-10-08T07:08:40.030Z|VMVR2C450218|2021/10/08 07:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.15,     0.604,         0,17.145, 6.000,00000000
2021-10-08T07:08:41.062Z|VMVR2C450218|2021/10/08 07:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.04,     0.538,         0,17.145, 6.000,00000000
2021-10-08T07:08:42.095Z|VMVR2C450218|2021/10/08 07:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,     0.954,     0.662,         0,17.145, 6.000,00000000
2021-10-08T07:08:43.127Z|VMVR2C450218|2021/10/08 07:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,      1.09,     0.551,         0,17.141, 6.000,00000000
2021-10-08T07:08:44.159Z|VMVR2C450218|2021/10/08 07:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.952,     0.584,         0,17.145, 6.000,00000000
2021-10-08T07:08:45.192Z|VMVR2C450218|2021/10/08 07:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,     0.996,      0.69,         0,17.145, 6.000,00000000
2021-10-08T07:08:46.225Z|VMVR2C450218|2021/10/08 07:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.12,     0.638,         0,17.145, 6.000,00000000
2021-10-08T07:08:47.257Z|VMVR2C450218|2021/10/08 07:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.14,      0.72,         0,17.145, 6.000,00000000
2021-10-08T07:08:48.290Z|VMVR2C450218|2021/10/08 07:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.02,     0.695,         0,17.145, 6.000,00000000
2021-10-08T07:08:49.322Z|VMVR2C450218|2021/10/08 07:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.998,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:08:50.355Z|VMVR2C450218|2021/10/08 07:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.04,     0.756,         0,17.145, 6.000,00000000
2021-10-08T07:08:51.387Z|VMVR2C450218|2021/10/08 07:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,      1.16,     0.737,         0,17.145, 6.000,00000000
2021-10-08T07:08:52.420Z|VMVR2C450218|2021/10/08 07:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.15,     0.656,         0,17.145, 6.000,00000000
2021-10-08T07:08:53.452Z|VMVR2C450218|2021/10/08 07:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.707,      1.19,       0.6,         0,17.145, 6.000,00000000
2021-10-08T07:08:54.485Z|VMVR2C450218|2021/10/08 07:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.07,     0.622,         0,17.145, 6.000,00000000
2021-10-08T07:08:55.517Z|VMVR2C450218|2021/10/08 07:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.08,     0.746,         0,17.145, 6.000,00000000
2021-10-08T07:08:56.550Z|VMVR2C450218|2021/10/08 07:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.02,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:08:57.582Z|VMVR2C450218|2021/10/08 07:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.02,     0.647,         0,17.145, 6.000,00000000
2021-10-08T07:08:58.615Z|VMVR2C450218|2021/10/08 07:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      1.05,     0.703,         0,17.145, 6.000,00000000
2021-10-08T07:08:59.647Z|VMVR2C450218|2021/10/08 07:01:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.597,     0.991,     0.491,         0,17.145, 6.000,00000000
2021-10-08T07:09:00.680Z|VMVR2C450218|2021/10/08 07:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,      1.04,     0.591,         0,17.145, 6.000,00000000
2021-10-08T07:09:01.712Z|VMVR2C450218|2021/10/08 07:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,      1.09,     0.624,         0,17.145, 6.000,00000000
2021-10-08T07:09:02.745Z|VMVR2C450218|2021/10/08 07:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.24,     0.585,         0,17.145, 6.000,00000000
2021-10-08T07:09:03.777Z|VMVR2C450218|2021/10/08 07:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.832,       1.2,     0.689,         0,17.145, 6.000,00000000
2021-10-08T07:09:04.809Z|VMVR2C450218|2021/10/08 07:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.04,     0.633,         0,17.145, 6.000,00000000
2021-10-08T07:09:05.842Z|VMVR2C450218|2021/10/08 07:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.09,     0.662,         0,17.145, 6.000,00000000
2021-10-08T07:09:06.875Z|VMVR2C450218|2021/10/08 07:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.05,     0.685,         0,17.145, 6.000,00000000
2021-10-08T07:09:07.907Z|VMVR2C450218|2021/10/08 07:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.01,     0.609,         0,17.145, 6.000,00000000
2021-10-08T07:09:08.939Z|VMVR2C450218|2021/10/08 07:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,     0.968,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:09:09.972Z|VMVR2C450218|2021/10/08 07:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.05,     0.688,         0,17.145, 6.000,00000000
2021-10-08T07:09:11.005Z|VMVR2C450218|2021/10/08 07:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,       1.1,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:09:12.037Z|VMVR2C450218|2021/10/08 07:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.05,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:09:13.069Z|VMVR2C450218|2021/10/08 07:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.01,     0.671,         0,17.145, 6.000,00000000
2021-10-08T07:09:14.102Z|VMVR2C450218|2021/10/08 07:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.13,     0.705,         0,17.145, 6.000,00000000
2021-10-08T07:09:15.134Z|VMVR2C450218|2021/10/08 07:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.08,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:09:16.167Z|VMVR2C450218|2021/10/08 07:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.03,     0.791,         0,17.141, 6.000,00000000
2021-10-08T07:09:17.199Z|VMVR2C450218|2021/10/08 07:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,      1.07,     0.647,         0,17.145, 6.000,00000000
2021-10-08T07:09:18.232Z|VMVR2C450218|2021/10/08 07:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,      1.11,     0.584,         0,17.145, 6.000,00000000
2021-10-08T07:09:19.264Z|VMVR2C450218|2021/10/08 07:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.04,       0.6,         0,17.148, 6.000,00000000
2021-10-08T07:09:20.297Z|VMVR2C450218|2021/10/08 07:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.518,         0,17.148, 6.000,00000000
2021-10-08T07:09:21.329Z|VMVR2C450218|2021/10/08 07:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.07,     0.676,         0,17.145, 6.000,00000000
2021-10-08T07:09:22.361Z|VMVR2C450218|2021/10/08 07:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.12,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:09:23.394Z|VMVR2C450218|2021/10/08 07:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.02,     0.676,         0,17.145, 6.000,00000000
2021-10-08T07:09:24.427Z|VMVR2C450218|2021/10/08 07:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      1.04,     0.725,         0,17.145, 6.000,00000000
2021-10-08T07:09:25.459Z|VMVR2C450218|2021/10/08 07:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.09,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:09:26.492Z|VMVR2C450218|2021/10/08 07:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.06,       0.7,         0,17.145, 6.000,00000000
2021-10-08T07:09:27.524Z|VMVR2C450218|2021/10/08 07:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.13,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:09:28.557Z|VMVR2C450218|2021/10/08 07:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,         1,     0.699,         0,17.145, 6.000,00000000
2021-10-08T07:09:29.589Z|VMVR2C450218|2021/10/08 07:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.08,     0.605,         0,17.145, 6.000,00000000
2021-10-08T07:09:30.622Z|VMVR2C450218|2021/10/08 07:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.779,      1.15,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:09:31.654Z|VMVR2C450218|2021/10/08 07:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,     0.984,     0.812,         0,17.145, 6.000,00000000
2021-10-08T07:09:32.687Z|VMVR2C450218|2021/10/08 07:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,       1.1,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:09:33.719Z|VMVR2C450218|2021/10/08 07:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,     0.971,     0.685,         0,17.145, 6.000,00000000
2021-10-08T07:09:34.752Z|VMVR2C450218|2021/10/08 07:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.09,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:09:35.784Z|VMVR2C450218|2021/10/08 07:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.11,     0.529,         0,17.145, 6.000,00000000
2021-10-08T07:09:36.816Z|VMVR2C450218|2021/10/08 07:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.04,     0.585,         0,17.145, 6.000,00000000
2021-10-08T07:09:37.849Z|VMVR2C450218|2021/10/08 07:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,       1.1,     0.664,         0,17.145, 6.000,00000000
2021-10-08T07:09:38.881Z|VMVR2C450218|2021/10/08 07:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,       1.1,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:09:39.914Z|VMVR2C450218|2021/10/08 07:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,     0.963,     0.708,         0,17.145, 6.000,00000000
2021-10-08T07:09:40.946Z|VMVR2C450218|2021/10/08 07:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.23,     0.661,         0,17.145, 6.000,00000000
2021-10-08T07:09:41.979Z|VMVR2C450218|2021/10/08 07:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.991,     0.622,      0.11,17.145, 6.000,00000000
2021-10-08T07:09:43.011Z|VMVR2C450218|2021/10/08 07:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.03,     0.666,         0,17.145, 6.000,00000000
2021-10-08T07:09:44.044Z|VMVR2C450218|2021/10/08 07:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.04,     0.704,         0,17.145, 6.000,00000000
2021-10-08T07:09:45.076Z|VMVR2C450218|2021/10/08 07:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.05,     0.721,         0,17.145, 6.000,00000000
2021-10-08T07:09:46.109Z|VMVR2C450218|2021/10/08 07:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.03,     0.626,         0,17.145, 6.000,00000000
2021-10-08T07:09:47.141Z|VMVR2C450218|2021/10/08 07:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.11,     0.731,         0,17.148, 6.000,00000000
2021-10-08T07:09:48.174Z|VMVR2C450218|2021/10/08 07:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.06,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:09:49.206Z|VMVR2C450218|2021/10/08 07:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.03,     0.546,         0,17.145, 6.000,00000000
2021-10-08T07:09:50.239Z|VMVR2C450218|2021/10/08 07:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,     0.963,     0.581,         0,17.145, 6.000,00000000
2021-10-08T07:09:51.271Z|VMVR2C450218|2021/10/08 07:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.16,      0.65,         0,17.148, 6.000,00000000
2021-10-08T07:09:52.305Z|VMVR2C450218|2021/10/08 07:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.02,     0.548,         0,17.145, 6.000,00000000
2021-10-08T07:09:53.336Z|VMVR2C450218|2021/10/08 07:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,      1.14,     0.588,         0,17.148, 6.000,00000000
2021-10-08T07:09:54.369Z|VMVR2C450218|2021/10/08 07:02:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.24,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:09:55.401Z|VMVR2C450218|2021/10/08 07:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.04,     0.609,         0,17.145, 6.000,00000000
2021-10-08T07:09:56.434Z|VMVR2C450218|2021/10/08 07:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,       1.1,     0.561,         0,17.145, 6.000,00000000
2021-10-08T07:09:57.466Z|VMVR2C450218|2021/10/08 07:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.11,     0.742,         0,17.145, 6.000,00000000
2021-10-08T07:09:58.498Z|VMVR2C450218|2021/10/08 07:02:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,      1.02,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:09:59.531Z|VMVR2C450218|2021/10/08 07:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.16,      0.64,         0,17.148, 6.000,00000000
2021-10-08T07:10:00.564Z|VMVR2C450218|2021/10/08 07:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.24,     0.686,         0,17.145, 6.000,00000000
2021-10-08T07:10:01.596Z|VMVR2C450218|2021/10/08 07:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.12,     0.564,         0,17.145, 6.000,00000000
2021-10-08T07:10:02.629Z|VMVR2C450218|2021/10/08 07:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.03,     0.745,         0,17.145, 6.000,00000000
2021-10-08T07:10:03.661Z|VMVR2C450218|2021/10/08 07:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.07,     0.724,         0,17.145, 6.000,00000000
2021-10-08T07:10:04.694Z|VMVR2C450218|2021/10/08 07:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      1.09,     0.626,         0,17.145, 6.000,00000000
2021-10-08T07:10:05.726Z|VMVR2C450218|2021/10/08 07:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      0.99,     0.704,         0,17.145, 6.000,00000000
2021-10-08T07:10:06.759Z|VMVR2C450218|2021/10/08 07:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.04,     0.603,         0,17.145, 6.000,00000000
2021-10-08T07:10:07.791Z|VMVR2C450218|2021/10/08 07:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.09,     0.549,         0,17.145, 6.000,00000000
2021-10-08T07:10:08.823Z|VMVR2C450218|2021/10/08 07:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.11,     0.735,         0,17.145, 6.000,00000000
2021-10-08T07:10:09.856Z|VMVR2C450218|2021/10/08 07:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.03,     0.609,         0,17.145, 6.000,00000000
2021-10-08T07:10:10.889Z|VMVR2C450218|2021/10/08 07:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.05,     0.704,         0,17.145, 6.000,00000000
2021-10-08T07:10:11.921Z|VMVR2C450218|2021/10/08 07:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.16,     0.696,         0,17.145, 6.000,00000000
2021-10-08T07:10:12.953Z|VMVR2C450218|2021/10/08 07:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:10:13.986Z|VMVR2C450218|2021/10/08 07:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.14,     0.747,         0,17.145, 6.000,00000000
2021-10-08T07:10:15.018Z|VMVR2C450218|2021/10/08 07:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.13,     0.698,         0,17.145, 6.000,00000000
2021-10-08T07:10:16.051Z|VMVR2C450218|2021/10/08 07:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,      1.05,     0.756,         0,17.145, 6.000,00000000
2021-10-08T07:10:17.084Z|VMVR2C450218|2021/10/08 07:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      1.04,      0.66,         0,17.145, 6.000,00000000
2021-10-08T07:10:18.116Z|VMVR2C450218|2021/10/08 07:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,      1.02,     0.577,         0,17.148, 6.000,00000000
2021-10-08T07:10:19.149Z|VMVR2C450218|2021/10/08 07:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.01,     0.583,         0,17.145, 6.000,00000000
2021-10-08T07:10:20.180Z|VMVR2C450218|2021/10/08 07:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.09,     0.661,         0,17.145, 6.000,00000000
2021-10-08T07:10:21.214Z|VMVR2C450218|2021/10/08 07:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.11,     0.741,         0,17.148, 6.000,00000000
2021-10-08T07:10:22.246Z|VMVR2C450218|2021/10/08 07:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.05,     0.598,         0,17.148, 6.000,00000000
2021-10-08T07:10:23.278Z|VMVR2C450218|2021/10/08 07:03:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.12,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:10:24.311Z|VMVR2C450218|2021/10/08 07:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.18,     0.684,         0,17.148, 6.000,00000000
2021-10-08T07:10:25.343Z|VMVR2C450218|2021/10/08 07:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.07,     0.679,         0,17.148, 6.000,00000000
2021-10-08T07:10:26.376Z|VMVR2C450218|2021/10/08 07:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.12,     0.625,         0,17.148, 6.000,00000000
2021-10-08T07:10:27.408Z|VMVR2C450218|2021/10/08 07:03:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.07,     0.633,         0,17.145, 6.000,00000000
2021-10-08T07:10:28.441Z|VMVR2C450218|2021/10/08 07:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,      1.19,     0.723,         0,17.148, 6.000,00000000
2021-10-08T07:10:29.473Z|VMVR2C450218|2021/10/08 07:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,         1,     0.641,         0,17.148, 6.000,00000000
2021-10-08T07:10:30.505Z|VMVR2C450218|2021/10/08 07:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.07,     0.756,         0,17.145, 6.000,00000000
2021-10-08T07:10:31.539Z|VMVR2C450218|2021/10/08 07:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.15,     0.507,         0,17.148, 6.000,00000000
2021-10-08T07:10:32.571Z|VMVR2C450218|2021/10/08 07:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.08,     0.627,         0,17.148, 6.000,00000000
2021-10-08T07:10:33.603Z|VMVR2C450218|2021/10/08 07:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.09,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:10:34.635Z|VMVR2C450218|2021/10/08 07:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.17,     0.647,         0,17.145, 6.000,00000000
2021-10-08T07:10:35.668Z|VMVR2C450218|2021/10/08 07:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.21,     0.804,         0,17.148, 6.000,00000000
2021-10-08T07:10:36.701Z|VMVR2C450218|2021/10/08 07:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.11,      0.73,         0,17.148, 6.000,00000000
2021-10-08T07:10:37.733Z|VMVR2C450218|2021/10/08 07:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,       1.1,     0.596,         0,17.145, 6.000,00000000
2021-10-08T07:10:38.766Z|VMVR2C450218|2021/10/08 07:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.19,      0.64,         0,17.148, 6.000,00000000
2021-10-08T07:10:39.798Z|VMVR2C450218|2021/10/08 07:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.07,      0.63,         0,17.148, 6.000,00000000
2021-10-08T07:10:40.831Z|VMVR2C450218|2021/10/08 07:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.15,     0.632,         0,17.148, 6.000,00000000
2021-10-08T07:10:41.863Z|VMVR2C450218|2021/10/08 07:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      1.17,     0.625,         0,17.148, 6.000,00000000
2021-10-08T07:10:42.895Z|VMVR2C450218|2021/10/08 07:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.16,      0.72,         0,17.145, 6.000,00000000
2021-10-08T07:10:43.928Z|VMVR2C450218|2021/10/08 07:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.12,     0.555,         0,17.145, 6.000,00000000
2021-10-08T07:10:44.961Z|VMVR2C450218|2021/10/08 07:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.12,     0.608,         0,17.148, 6.000,00000000
2021-10-08T07:10:45.993Z|VMVR2C450218|2021/10/08 07:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.04,     0.715,         0,17.148, 6.000,00000000
2021-10-08T07:10:47.026Z|VMVR2C450218|2021/10/08 07:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.13,      0.76,         0,17.148, 6.000,00000000
2021-10-08T07:10:48.058Z|VMVR2C450218|2021/10/08 07:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,      1.21,     0.751,         0,17.148, 6.000,00000000
2021-10-08T07:10:49.090Z|VMVR2C450218|2021/10/08 07:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.673,      1.05,     0.594,         0,17.145, 6.000,00000000
2021-10-08T07:10:50.123Z|VMVR2C450218|2021/10/08 07:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,      1.01,     0.598,         0,17.145, 6.000,00000000
2021-10-08T07:10:51.155Z|VMVR2C450218|2021/10/08 07:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.02,     0.736,         0,17.148, 6.000,00000000
2021-10-08T07:10:52.188Z|VMVR2C450218|2021/10/08 07:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.617,      1.08,     0.603,         0,17.148, 6.000,00000000
2021-10-08T07:10:53.220Z|VMVR2C450218|2021/10/08 07:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.05,     0.757,         0,17.148, 6.000,00000000
2021-10-08T07:10:54.253Z|VMVR2C450218|2021/10/08 07:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.554,     0.971,     0.727,         0,17.148, 6.000,00000000
2021-10-08T07:10:55.285Z|VMVR2C450218|2021/10/08 07:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.759,      1.04,     0.688,         0,17.148, 6.000,00000000
2021-10-08T07:10:56.318Z|VMVR2C450218|2021/10/08 07:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.815,     0.927,     0.721,         0,17.148, 6.000,00000000
2021-10-08T07:10:57.350Z|VMVR2C450218|2021/10/08 07:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.09,      0.62,         0,17.148, 6.000,00000000
2021-10-08T07:10:58.383Z|VMVR2C450218|2021/10/08 07:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.07,     0.615,         0,17.148, 6.000,00000000
2021-10-08T07:10:59.415Z|VMVR2C450218|2021/10/08 07:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.04,     0.557,         0,17.148, 6.000,00000000
2021-10-08T07:11:00.448Z|VMVR2C450218|2021/10/08 07:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.825,      1.04,     0.627,         0,17.145, 6.000,00000000
2021-10-08T07:11:01.480Z|VMVR2C450218|2021/10/08 07:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.672,     0.924,     0.724,         0,17.148, 6.000,00000000
2021-10-08T07:11:02.512Z|VMVR2C450218|2021/10/08 07:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,      1.11,     0.666,         0,17.148, 6.000,00000000
2021-10-08T07:11:03.545Z|VMVR2C450218|2021/10/08 07:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.13,     0.666,         0,17.145, 6.000,00000000
2021-10-08T07:11:04.577Z|VMVR2C450218|2021/10/08 07:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.14,     0.787,         0,17.148, 6.000,00000000
2021-10-08T07:11:05.610Z|VMVR2C450218|2021/10/08 07:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,         1,     0.728,         0,17.145, 6.000,00000000
2021-10-08T07:11:06.643Z|VMVR2C450218|2021/10/08 07:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.12,     0.651,         0,17.145, 6.000,00000000
2021-10-08T07:11:07.675Z|VMVR2C450218|2021/10/08 07:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.09,      0.74,         0,17.145, 6.000,00000000
2021-10-08T07:11:08.707Z|VMVR2C450218|2021/10/08 07:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,         1,     0.598,         0,17.145, 6.000,00000000
2021-10-08T07:11:09.740Z|VMVR2C450218|2021/10/08 07:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.04,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:11:10.773Z|VMVR2C450218|2021/10/08 07:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.989,     0.626,         0,17.148, 6.000,00000000
2021-10-08T07:11:11.805Z|VMVR2C450218|2021/10/08 07:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,     0.995,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:11:12.837Z|VMVR2C450218|2021/10/08 07:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.667,     0.994,     0.539,         0,17.145, 6.000,00000000
2021-10-08T07:11:13.870Z|VMVR2C450218|2021/10/08 07:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,      1.07,     0.707,         0,17.145, 6.000,00000000
2021-10-08T07:11:14.902Z|VMVR2C450218|2021/10/08 07:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.594,      1.09,     0.516,         0,17.145, 6.000,00000000
2021-10-08T07:11:15.935Z|VMVR2C450218|2021/10/08 07:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.865,      1.26,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:11:16.967Z|VMVR2C450218|2021/10/08 07:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,         1,       0.7,         0,17.148, 6.000,00000000
2021-10-08T07:11:18.000Z|VMVR2C450218|2021/10/08 07:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,       1.1,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:11:19.032Z|VMVR2C450218|2021/10/08 07:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,      1.12,     0.617,         0,17.145, 6.000,00000000
2021-10-08T07:11:20.065Z|VMVR2C450218|2021/10/08 07:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.12,     0.706,         0,17.148, 6.000,00000000
2021-10-08T07:11:21.098Z|VMVR2C450218|2021/10/08 07:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.08,     0.697,         0,17.145, 6.000,00000000
2021-10-08T07:11:22.130Z|VMVR2C450218|2021/10/08 07:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,      1.09,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:11:23.162Z|VMVR2C450218|2021/10/08 07:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,     0.993,     0.738,         0,17.148, 6.000,00000000
2021-10-08T07:11:24.195Z|VMVR2C450218|2021/10/08 07:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,      1.01,     0.713,         0,17.145, 6.000,00000000
2021-10-08T07:11:25.227Z|VMVR2C450218|2021/10/08 07:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      1.03,     0.735,         0,17.148, 6.000,00000000
2021-10-08T07:11:26.260Z|VMVR2C450218|2021/10/08 07:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.09,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:11:27.293Z|VMVR2C450218|2021/10/08 07:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.12,     0.727,         0,17.145, 6.000,00000000
2021-10-08T07:11:28.325Z|VMVR2C450218|2021/10/08 07:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,       1.1,     0.694,         0,17.145, 6.000,00000000
2021-10-08T07:11:29.357Z|VMVR2C450218|2021/10/08 07:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,     0.965,     0.597,         0,17.145, 6.000,00000000
2021-10-08T07:11:30.390Z|VMVR2C450218|2021/10/08 07:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.616,      1.11,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:11:31.423Z|VMVR2C450218|2021/10/08 07:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.982,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:11:32.455Z|VMVR2C450218|2021/10/08 07:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.02,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:11:33.487Z|VMVR2C450218|2021/10/08 07:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.02,     0.737,         0,17.145, 6.000,00000000
2021-10-08T07:11:34.520Z|VMVR2C450218|2021/10/08 07:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.11,     0.714,         0,17.145, 6.000,00000000
2021-10-08T07:11:35.552Z|VMVR2C450218|2021/10/08 07:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,      1.08,     0.594,         0,17.148, 6.000,00000000
2021-10-08T07:11:36.585Z|VMVR2C450218|2021/10/08 07:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.08,     0.746,         0,17.148, 6.000,00000000
2021-10-08T07:11:37.618Z|VMVR2C450218|2021/10/08 07:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.687,      1.05,     0.696,         0,17.145, 6.000,00000000
2021-10-08T07:11:38.649Z|VMVR2C450218|2021/10/08 07:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.04,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:11:39.682Z|VMVR2C450218|2021/10/08 07:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,     0.999,     0.687,         0,17.145, 6.000,00000000
2021-10-08T07:11:40.715Z|VMVR2C450218|2021/10/08 07:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.8,      1.14,     0.672,         0,17.145, 6.000,00000000
2021-10-08T07:11:41.747Z|VMVR2C450218|2021/10/08 07:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.06,     0.533,         0,17.145, 6.000,00000000
2021-10-08T07:11:42.779Z|VMVR2C450218|2021/10/08 07:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.15,     0.714,         0,17.145, 6.000,00000000
2021-10-08T07:11:43.812Z|VMVR2C450218|2021/10/08 07:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.12,     0.688,         0,17.145, 6.000,00000000
2021-10-08T07:11:44.844Z|VMVR2C450218|2021/10/08 07:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,       1.1,     0.594,         0,17.145, 6.000,00000000
2021-10-08T07:11:45.877Z|VMVR2C450218|2021/10/08 07:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.09,     0.743,         0,17.145, 6.000,00000000
2021-10-08T07:11:46.910Z|VMVR2C450218|2021/10/08 07:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.801,      1.17,     0.668,         0,17.145, 6.000,00000000
2021-10-08T07:11:47.942Z|VMVR2C450218|2021/10/08 07:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.833,         1,     0.708,         0,17.145, 6.000,00000000
2021-10-08T07:11:48.974Z|VMVR2C450218|2021/10/08 07:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.717,      1.03,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:11:50.007Z|VMVR2C450218|2021/10/08 07:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      0.85,     0.509,         0,17.145, 6.000,00000000
2021-10-08T07:11:51.039Z|VMVR2C450218|2021/10/08 07:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,      1.03,     0.707,         0,17.145, 6.000,00000000
2021-10-08T07:11:52.072Z|VMVR2C450218|2021/10/08 07:04:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.03,     0.629,         0,17.145, 6.000,00000000
2021-10-08T07:11:53.104Z|VMVR2C450218|2021/10/08 07:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.04,     0.627,         0,17.145, 6.000,00000000
2021-10-08T07:11:54.137Z|VMVR2C450218|2021/10/08 07:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,     0.906,     0.717,         0,17.145, 6.000,00000000
2021-10-08T07:11:55.170Z|VMVR2C450218|2021/10/08 07:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.09,     0.671,         0,17.145, 6.000,00000000
2021-10-08T07:11:56.202Z|VMVR2C450218|2021/10/08 07:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.02,     0.743,         0,17.145, 6.000,00000000
2021-10-08T07:11:57.234Z|VMVR2C450218|2021/10/08 07:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.04,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:11:58.267Z|VMVR2C450218|2021/10/08 07:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.11,     0.658,         0,17.145, 6.000,00000000
2021-10-08T07:11:59.300Z|VMVR2C450218|2021/10/08 07:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,       1.1,     0.637,         0,17.145, 6.000,00000000
2021-10-08T07:12:00.332Z|VMVR2C450218|2021/10/08 07:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,      1.11,     0.562,         0,17.145, 6.000,00000000
2021-10-08T07:12:01.364Z|VMVR2C450218|2021/10/08 07:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.07,      0.69,         0,17.145, 6.000,00000000
2021-10-08T07:12:02.397Z|VMVR2C450218|2021/10/08 07:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.978,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:12:03.429Z|VMVR2C450218|2021/10/08 07:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.14,     0.628,         0,17.145, 6.000,00000000
2021-10-08T07:12:04.462Z|VMVR2C450218|2021/10/08 07:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.13,     0.598,         0,17.145, 6.000,00000000
2021-10-08T07:12:05.494Z|VMVR2C450218|2021/10/08 07:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.09,     0.605,         0,17.145, 6.000,00000000
2021-10-08T07:12:06.527Z|VMVR2C450218|2021/10/08 07:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,      1.03,     0.609,         0,17.145, 6.000,00000000
2021-10-08T07:12:07.559Z|VMVR2C450218|2021/10/08 07:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.15,     0.531,         0,17.145, 6.000,00000000
2021-10-08T07:12:08.591Z|VMVR2C450218|2021/10/08 07:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.794,         1,     0.615,         0,17.145, 6.000,00000000
2021-10-08T07:12:09.624Z|VMVR2C450218|2021/10/08 07:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.718,      1.13,     0.756,         0,17.145, 6.000,00000000
2021-10-08T07:12:10.656Z|VMVR2C450218|2021/10/08 07:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,      1.16,     0.711,         0,17.145, 6.000,00000000
2021-10-08T07:12:11.690Z|VMVR2C450218|2021/10/08 07:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.643,      1.04,     0.788,         0,17.145, 6.000,00000000
2021-10-08T07:12:12.722Z|VMVR2C450218|2021/10/08 07:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.672,      1.07,     0.647,         0,17.145, 6.000,00000000
2021-10-08T07:12:13.754Z|VMVR2C450218|2021/10/08 07:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.08,     0.672,         0,17.145, 6.000,00000000
2021-10-08T07:12:14.786Z|VMVR2C450218|2021/10/08 07:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.05,     0.628,         0,17.145, 6.000,00000000
2021-10-08T07:12:15.819Z|VMVR2C450218|2021/10/08 07:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.09,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:12:16.851Z|VMVR2C450218|2021/10/08 07:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.741,      1.01,     0.701,         0,17.145, 6.000,00000000
2021-10-08T07:12:17.884Z|VMVR2C450218|2021/10/08 07:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.07,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:12:18.917Z|VMVR2C450218|2021/10/08 07:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.05,     0.661,         0,17.145, 6.000,00000000
2021-10-08T07:12:19.949Z|VMVR2C450218|2021/10/08 07:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.12,     0.555,         0,17.145, 6.000,00000000
2021-10-08T07:12:20.982Z|VMVR2C450218|2021/10/08 07:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.07,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:12:22.014Z|VMVR2C450218|2021/10/08 07:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.06,     0.644,         0,17.145, 6.000,00000000
2021-10-08T07:12:23.046Z|VMVR2C450218|2021/10/08 07:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.17,      0.74,         0,17.145, 6.000,00000000
2021-10-08T07:12:24.079Z|VMVR2C450218|2021/10/08 07:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,      1.01,     0.668,         0,17.145, 6.000,00000000
2021-10-08T07:12:25.111Z|VMVR2C450218|2021/10/08 07:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.62,      1.04,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:12:26.144Z|VMVR2C450218|2021/10/08 07:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,         1,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:12:27.176Z|VMVR2C450218|2021/10/08 07:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.02,     0.518,         0,17.148, 6.000,00000000
2021-10-08T07:12:28.209Z|VMVR2C450218|2021/10/08 07:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,     0.977,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:12:29.242Z|VMVR2C450218|2021/10/08 07:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.05,     0.603,         0,17.145, 6.000,00000000
2021-10-08T07:12:30.274Z|VMVR2C450218|2021/10/08 07:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,     0.984,     0.544,         0,17.145, 6.000,00000000
2021-10-08T07:12:31.306Z|VMVR2C450218|2021/10/08 07:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,       1.1,     0.709,         0,17.145, 6.000,00000000
2021-10-08T07:12:32.339Z|VMVR2C450218|2021/10/08 07:05:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.18,     0.635,         0,17.145, 6.000,00000000
2021-10-08T07:12:33.371Z|VMVR2C450218|2021/10/08 07:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.15,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:12:34.404Z|VMVR2C450218|2021/10/08 07:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.981,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:12:35.437Z|VMVR2C450218|2021/10/08 07:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.556,      1.03,     0.657,         0,17.145, 6.000,00000000
2021-10-08T07:12:36.469Z|VMVR2C450218|2021/10/08 07:05:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.06,     0.606,         0,17.145, 6.000,00000000
2021-10-08T07:12:37.501Z|VMVR2C450218|2021/10/08 07:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.754,     0.995,     0.651,         0,17.145, 6.000,00000000
2021-10-08T07:12:38.534Z|VMVR2C450218|2021/10/08 07:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.11,     0.714,         0,17.145, 6.000,00000000
2021-10-08T07:12:39.566Z|VMVR2C450218|2021/10/08 07:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,      1.04,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:12:40.598Z|VMVR2C450218|2021/10/08 07:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.06,     0.665,         0,17.145, 6.000,00000000
2021-10-08T07:12:41.631Z|VMVR2C450218|2021/10/08 07:05:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.02,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:12:42.664Z|VMVR2C450218|2021/10/08 07:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.03,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:12:43.696Z|VMVR2C450218|2021/10/08 07:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,     0.507,         0,17.145, 6.000,00000000
2021-10-08T07:12:44.728Z|VMVR2C450218|2021/10/08 07:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      1.02,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:12:45.761Z|VMVR2C450218|2021/10/08 07:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.988,     0.571,         0,17.145, 6.000,00000000
2021-10-08T07:12:46.794Z|VMVR2C450218|2021/10/08 07:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      0.99,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:12:47.826Z|VMVR2C450218|2021/10/08 07:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.741,      1.03,     0.561,         0,17.145, 6.000,00000000
2021-10-08T07:12:48.858Z|VMVR2C450218|2021/10/08 07:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.12,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:12:49.891Z|VMVR2C450218|2021/10/08 07:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.26,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:12:50.923Z|VMVR2C450218|2021/10/08 07:05:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,         1,     0.597,         0,17.145, 6.000,00000000
2021-10-08T07:12:51.956Z|VMVR2C450218|2021/10/08 07:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.09,     0.717,         0,17.145, 6.000,00000000
2021-10-08T07:12:52.988Z|VMVR2C450218|2021/10/08 07:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.09,     0.769,         0,17.145, 6.000,00000000
2021-10-08T07:12:54.021Z|VMVR2C450218|2021/10/08 07:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.15,     0.642,         0,17.145, 6.000,00000000
2021-10-08T07:12:55.053Z|VMVR2C450218|2021/10/08 07:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.09,     0.643,         0,17.145, 6.000,00000000
2021-10-08T07:12:56.086Z|VMVR2C450218|2021/10/08 07:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.11,     0.579,         0,17.148, 6.000,00000000
2021-10-08T07:12:57.119Z|VMVR2C450218|2021/10/08 07:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.956,     0.634,         0,17.148, 6.000,00000000
2021-10-08T07:12:58.151Z|VMVR2C450218|2021/10/08 07:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.967,     0.506,         0,17.145, 6.000,00000000
2021-10-08T07:12:59.183Z|VMVR2C450218|2021/10/08 07:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.13,     0.551,         0,17.148, 6.000,00000000
2021-10-08T07:13:00.216Z|VMVR2C450218|2021/10/08 07:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.06,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:13:01.248Z|VMVR2C450218|2021/10/08 07:05:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.664,      1.08,     0.722,         0,17.145, 6.000,00000000
2021-10-08T07:13:02.281Z|VMVR2C450218|2021/10/08 07:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.775,      1.06,     0.538,         0,17.145, 6.000,00000000
2021-10-08T07:13:03.313Z|VMVR2C450218|2021/10/08 07:05:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.586,     0.971,     0.618,         0,17.145, 6.000,00000000
2021-10-08T07:13:04.346Z|VMVR2C450218|2021/10/08 07:05:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.776,      1.16,     0.653,         0,17.145, 6.000,00000000
2021-10-08T07:13:05.378Z|VMVR2C450218|2021/10/08 07:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.996,     0.785,         0,17.145, 6.000,00000000
2021-10-08T07:13:06.411Z|VMVR2C450218|2021/10/08 07:05:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.03,     0.614,         0,17.148, 6.000,00000000
2021-10-08T07:13:07.443Z|VMVR2C450218|2021/10/08 07:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.11,     0.666,         0,17.145, 6.000,00000000
2021-10-08T07:13:08.476Z|VMVR2C450218|2021/10/08 07:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.996,     0.635,         0,17.145, 6.000,00000000
2021-10-08T07:13:09.508Z|VMVR2C450218|2021/10/08 07:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.14,     0.762,         0,17.145, 6.000,00000000
2021-10-08T07:13:10.541Z|VMVR2C450218|2021/10/08 07:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,       1.1,     0.733,         0,17.145, 6.000,00000000
2021-10-08T07:13:11.573Z|VMVR2C450218|2021/10/08 07:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.67,      1.14,     0.581,         0,17.145, 6.000,00000000
2021-10-08T07:13:12.606Z|VMVR2C450218|2021/10/08 07:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,      1.04,     0.721,         0,17.145, 6.000,00000000
2021-10-08T07:13:13.638Z|VMVR2C450218|2021/10/08 07:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,      1.05,     0.624,         0,17.145, 6.000,00000000
2021-10-08T07:13:14.670Z|VMVR2C450218|2021/10/08 07:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,       1.1,     0.737,         0,17.148, 6.000,00000000
2021-10-08T07:13:15.703Z|VMVR2C450218|2021/10/08 07:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.996,     0.748,         0,17.145, 6.000,00000000
2021-10-08T07:13:16.736Z|VMVR2C450218|2021/10/08 07:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      1.11,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:13:17.768Z|VMVR2C450218|2021/10/08 07:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.902,     0.535,         0,17.145, 6.000,00000000
2021-10-08T07:13:18.801Z|VMVR2C450218|2021/10/08 07:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.07,     0.556,         0,17.145, 6.000,00000000
2021-10-08T07:13:19.833Z|VMVR2C450218|2021/10/08 07:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.02,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:13:20.865Z|VMVR2C450218|2021/10/08 07:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.12,     0.657,         0,17.145, 6.000,00000000
2021-10-08T07:13:21.898Z|VMVR2C450218|2021/10/08 07:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.02,     0.561,         0,17.148, 6.000,00000000
2021-10-08T07:13:22.931Z|VMVR2C450218|2021/10/08 07:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      1.03,     0.687,         0,17.145, 6.000,00000000
2021-10-08T07:13:23.963Z|VMVR2C450218|2021/10/08 07:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.05,     0.525,         0,17.145, 6.000,00000000
2021-10-08T07:13:24.995Z|VMVR2C450218|2021/10/08 07:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,         1,     0.779,         0,17.148, 6.000,00000000
2021-10-08T07:13:26.028Z|VMVR2C450218|2021/10/08 07:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.965,     0.635,         0,17.145, 6.000,00000000
2021-10-08T07:13:27.061Z|VMVR2C450218|2021/10/08 07:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,      1.12,     0.662,         0,17.145, 6.000,00000000
2021-10-08T07:13:28.093Z|VMVR2C450218|2021/10/08 07:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.11,     0.632,         0,17.145, 6.000,00000000
2021-10-08T07:13:29.125Z|VMVR2C450218|2021/10/08 07:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.02,      0.58,         0,17.148, 6.000,00000000
2021-10-08T07:13:30.158Z|VMVR2C450218|2021/10/08 07:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      1.08,     0.709,         0,17.148, 6.000,00000000
2021-10-08T07:13:31.190Z|VMVR2C450218|2021/10/08 07:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.06,     0.682,         0,17.148, 6.000,00000000
2021-10-08T07:13:32.223Z|VMVR2C450218|2021/10/08 07:06:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.563,      1.14,     0.775,         0,17.145, 6.000,00000000
2021-10-08T07:13:33.255Z|VMVR2C450218|2021/10/08 07:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.06,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:13:34.288Z|VMVR2C450218|2021/10/08 07:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      0.96,     0.575,         0,17.145, 6.000,00000000
2021-10-08T07:13:35.320Z|VMVR2C450218|2021/10/08 07:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.06,     0.565,         0,17.145, 6.000,00000000
2021-10-08T07:13:36.353Z|VMVR2C450218|2021/10/08 07:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.12,      0.64,         0,17.145, 6.000,00000000
2021-10-08T07:13:37.385Z|VMVR2C450218|2021/10/08 07:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,       1.1,     0.614,         0,17.148, 6.000,00000000
2021-10-08T07:13:38.418Z|VMVR2C450218|2021/10/08 07:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.06,     0.567,         0,17.145, 6.000,00000000
2021-10-08T07:13:39.450Z|VMVR2C450218|2021/10/08 07:06:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,         1,     0.614,         0,17.145, 6.000,00000000
2021-10-08T07:13:40.483Z|VMVR2C450218|2021/10/08 07:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.04,     0.608,         0,17.148, 6.000,00000000
2021-10-08T07:13:41.515Z|VMVR2C450218|2021/10/08 07:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.14,     0.632,         0,17.148, 6.000,00000000
2021-10-08T07:13:42.548Z|VMVR2C450218|2021/10/08 07:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.11,     0.661,         0,17.148, 6.000,00000000
2021-10-08T07:13:43.580Z|VMVR2C450218|2021/10/08 07:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.09,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:13:44.613Z|VMVR2C450218|2021/10/08 07:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,       1.1,     0.769,         0,17.148, 6.000,00000000
2021-10-08T07:13:45.645Z|VMVR2C450218|2021/10/08 07:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.07,     0.706,         0,17.145, 6.000,00000000
2021-10-08T07:13:46.678Z|VMVR2C450218|2021/10/08 07:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.78,       1.1,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:13:47.710Z|VMVR2C450218|2021/10/08 07:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.01,       0.6,         0,17.145, 6.000,00000000
2021-10-08T07:13:48.743Z|VMVR2C450218|2021/10/08 07:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.08,     0.641,         0,17.145, 6.000,00000000
2021-10-08T07:13:49.775Z|VMVR2C450218|2021/10/08 07:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.06,     0.726,         0,17.145, 6.000,00000000
2021-10-08T07:13:50.807Z|VMVR2C450218|2021/10/08 07:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.12,     0.602,         0,17.145, 6.000,00000000
2021-10-08T07:13:51.840Z|VMVR2C450218|2021/10/08 07:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.18,     0.722,         0,17.148, 6.000,00000000
2021-10-08T07:13:52.872Z|VMVR2C450218|2021/10/08 07:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.972,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:13:53.905Z|VMVR2C450218|2021/10/08 07:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.07,      0.65,         0,17.145, 6.000,00000000
2021-10-08T07:13:54.938Z|VMVR2C450218|2021/10/08 07:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.06,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:13:55.970Z|VMVR2C450218|2021/10/08 07:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,     0.966,     0.694,         0,17.148, 6.000,00000000
2021-10-08T07:13:57.002Z|VMVR2C450218|2021/10/08 07:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,     0.947,     0.738,         0,17.148, 6.000,00000000
2021-10-08T07:13:58.035Z|VMVR2C450218|2021/10/08 07:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.752,      0.91,      0.66,         0,17.145, 6.000,00000000
2021-10-08T07:13:59.068Z|VMVR2C450218|2021/10/08 07:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.12,     0.519,         0,17.145, 6.000,00000000
2021-10-08T07:14:00.100Z|VMVR2C450218|2021/10/08 07:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,       1.1,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:14:01.132Z|VMVR2C450218|2021/10/08 07:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.01,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:14:02.165Z|VMVR2C450218|2021/10/08 07:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.03,     0.564,         0,17.145, 6.000,00000000
2021-10-08T07:14:03.197Z|VMVR2C450218|2021/10/08 07:06:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,       1.1,     0.495,         0,17.145, 6.000,00000000
2021-10-08T07:14:04.230Z|VMVR2C450218|2021/10/08 07:06:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.694,      1.06,     0.564,         0,17.145, 6.000,00000000
2021-10-08T07:14:05.262Z|VMVR2C450218|2021/10/08 07:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.03,     0.711,         0,17.145, 6.000,00000000
2021-10-08T07:14:06.295Z|VMVR2C450218|2021/10/08 07:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,         1,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:14:07.327Z|VMVR2C450218|2021/10/08 07:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,     0.999,      0.69,         0,17.145, 6.000,00000000
2021-10-08T07:14:08.360Z|VMVR2C450218|2021/10/08 07:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,     0.746,         0,17.145, 6.000,00000000
2021-10-08T07:14:09.392Z|VMVR2C450218|2021/10/08 07:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,       1.1,     0.691,         0,17.145, 6.000,00000000
2021-10-08T07:14:10.425Z|VMVR2C450218|2021/10/08 07:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.01,     0.554,         0,17.145, 6.000,00000000
2021-10-08T07:14:11.457Z|VMVR2C450218|2021/10/08 07:06:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.21,     0.688,         0,17.145, 6.000,00000000
2021-10-08T07:14:12.490Z|VMVR2C450218|2021/10/08 07:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.07,      0.64,         0,17.145, 6.000,00000000
2021-10-08T07:14:13.522Z|VMVR2C450218|2021/10/08 07:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.04,     0.614,         0,17.145, 6.000,00000000
2021-10-08T07:14:14.555Z|VMVR2C450218|2021/10/08 07:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.05,     0.529,         0,17.145, 6.000,00000000
2021-10-08T07:14:15.587Z|VMVR2C450218|2021/10/08 07:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.14,     0.724,         0,17.145, 6.000,00000000
2021-10-08T07:14:16.620Z|VMVR2C450218|2021/10/08 07:06:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,       1.1,     0.694,         0,17.145, 6.000,00000000
2021-10-08T07:14:17.652Z|VMVR2C450218|2021/10/08 07:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      1.17,     0.597,         0,17.145, 6.000,00000000
2021-10-08T07:14:18.685Z|VMVR2C450218|2021/10/08 07:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      0.91,     0.655,         0,17.145, 6.000,00000000
2021-10-08T07:14:19.717Z|VMVR2C450218|2021/10/08 07:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.09,     0.588,         0,17.145, 6.000,00000000
2021-10-08T07:14:20.749Z|VMVR2C450218|2021/10/08 07:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.13,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:14:21.782Z|VMVR2C450218|2021/10/08 07:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.03,     0.663,         0,17.145, 6.000,00000000
2021-10-08T07:14:22.815Z|VMVR2C450218|2021/10/08 07:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.01,     0.553,         0,17.145, 6.000,00000000
2021-10-08T07:14:23.847Z|VMVR2C450218|2021/10/08 07:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.09,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:14:24.879Z|VMVR2C450218|2021/10/08 07:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,      1.08,     0.734,         0,17.145, 6.000,00000000
2021-10-08T07:14:25.912Z|VMVR2C450218|2021/10/08 07:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.11,     0.539,         0,17.145, 6.000,00000000
2021-10-08T07:14:26.945Z|VMVR2C450218|2021/10/08 07:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.08,      0.72,         0,17.145, 6.000,00000000
2021-10-08T07:14:27.977Z|VMVR2C450218|2021/10/08 07:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,       1.2,     0.778,         0,17.145, 6.000,00000000
2021-10-08T07:14:29.010Z|VMVR2C450218|2021/10/08 07:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.968,     0.715,         0,17.145, 6.000,00000000
2021-10-08T07:14:30.042Z|VMVR2C450218|2021/10/08 07:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.907,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:14:31.075Z|VMVR2C450218|2021/10/08 07:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.06,     0.696,         0,17.145, 6.000,00000000
2021-10-08T07:14:32.107Z|VMVR2C450218|2021/10/08 07:07:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.06,     0.555,         0,17.145, 6.000,00000000
2021-10-08T07:14:33.139Z|VMVR2C450218|2021/10/08 07:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,       1.1,     0.769,         0,17.145, 6.000,00000000
2021-10-08T07:14:34.172Z|VMVR2C450218|2021/10/08 07:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.08,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:14:35.204Z|VMVR2C450218|2021/10/08 07:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,     0.997,     0.641,         0,17.145, 6.000,00000000
2021-10-08T07:14:36.237Z|VMVR2C450218|2021/10/08 07:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.948,     0.653,         0,17.145, 6.000,00000000
2021-10-08T07:14:37.269Z|VMVR2C450218|2021/10/08 07:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,      1.18,     0.636,         0,17.145, 6.000,00000000
2021-10-08T07:14:38.302Z|VMVR2C450218|2021/10/08 07:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,     0.999,     0.686,         0,17.145, 6.000,00000000
2021-10-08T07:14:39.334Z|VMVR2C450218|2021/10/08 07:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.709,      1.01,     0.617,         0,17.145, 6.000,00000000
2021-10-08T07:14:40.366Z|VMVR2C450218|2021/10/08 07:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.07,     0.607,         0,17.148, 6.000,00000000
2021-10-08T07:14:41.399Z|VMVR2C450218|2021/10/08 07:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.05,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:14:42.431Z|VMVR2C450218|2021/10/08 07:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,      1.12,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:14:43.464Z|VMVR2C450218|2021/10/08 07:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,     0.995,     0.747,         0,17.145, 6.000,00000000
2021-10-08T07:14:44.497Z|VMVR2C450218|2021/10/08 07:07:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.735,      1.05,     0.476,         0,17.145, 6.000,00000000
2021-10-08T07:14:45.529Z|VMVR2C450218|2021/10/08 07:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.971,     0.769,         0,17.145, 6.000,00000000
2021-10-08T07:14:46.562Z|VMVR2C450218|2021/10/08 07:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.07,     0.794,         0,17.145, 6.000,00000000
2021-10-08T07:14:47.595Z|VMVR2C450218|2021/10/08 07:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.05,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:14:48.627Z|VMVR2C450218|2021/10/08 07:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.06,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:14:49.659Z|VMVR2C450218|2021/10/08 07:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.04,     0.701,         0,17.145, 6.000,00000000
2021-10-08T07:14:50.692Z|VMVR2C450218|2021/10/08 07:07:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,     0.978,     0.656,         0,17.145, 6.000,00000000
2021-10-08T07:14:51.724Z|VMVR2C450218|2021/10/08 07:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,     0.942,     0.579,         0,17.145, 6.000,00000000
2021-10-08T07:14:52.757Z|VMVR2C450218|2021/10/08 07:07:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,     0.916,     0.606,         0,17.145, 6.000,00000000
2021-10-08T07:14:53.789Z|VMVR2C450218|2021/10/08 07:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      1.02,     0.599,         0,17.145, 6.000,00000000
2021-10-08T07:14:54.822Z|VMVR2C450218|2021/10/08 07:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.03,     0.559,         0,17.145, 6.000,00000000
2021-10-08T07:14:55.854Z|VMVR2C450218|2021/10/08 07:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,      1.11,     0.599,         0,17.145, 6.000,00000000
2021-10-08T07:14:56.886Z|VMVR2C450218|2021/10/08 07:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.13,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:14:57.919Z|VMVR2C450218|2021/10/08 07:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,         1,     0.647,         0,17.148, 6.000,00000000
2021-10-08T07:14:58.951Z|VMVR2C450218|2021/10/08 07:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.13,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:14:59.984Z|VMVR2C450218|2021/10/08 07:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.949,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:15:01.016Z|VMVR2C450218|2021/10/08 07:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.09,     0.682,         0,17.145, 6.000,00000000
2021-10-08T07:15:02.049Z|VMVR2C450218|2021/10/08 07:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.03,     0.607,         0,17.145, 6.000,00000000
2021-10-08T07:15:03.081Z|VMVR2C450218|2021/10/08 07:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,      1.04,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:15:04.114Z|VMVR2C450218|2021/10/08 07:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.08,     0.703,         0,17.145, 6.000,00000000
2021-10-08T07:15:05.146Z|VMVR2C450218|2021/10/08 07:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.766,      1.17,     0.544,         0,17.145, 6.000,00000000
2021-10-08T07:15:06.179Z|VMVR2C450218|2021/10/08 07:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.07,     0.651,         0,17.145, 6.000,00000000
2021-10-08T07:15:07.211Z|VMVR2C450218|2021/10/08 07:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.01,     0.535,         0,17.148, 6.000,00000000
2021-10-08T07:15:08.244Z|VMVR2C450218|2021/10/08 07:07:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.529,         0,17.145, 6.000,00000000
2021-10-08T07:15:09.276Z|VMVR2C450218|2021/10/08 07:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.07,     0.754,         0,17.145, 6.000,00000000
2021-10-08T07:15:10.309Z|VMVR2C450218|2021/10/08 07:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:15:11.341Z|VMVR2C450218|2021/10/08 07:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.06,     0.583,         0,17.145, 6.000,00000000
2021-10-08T07:15:12.373Z|VMVR2C450218|2021/10/08 07:07:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.12,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:15:13.406Z|VMVR2C450218|2021/10/08 07:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.09,     0.607,         0,17.145, 6.000,00000000
2021-10-08T07:15:14.439Z|VMVR2C450218|2021/10/08 07:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.08,     0.596,         0,17.145, 6.000,00000000
2021-10-08T07:15:15.471Z|VMVR2C450218|2021/10/08 07:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      1.06,     0.747,         0,17.145, 6.000,00000000
2021-10-08T07:15:16.504Z|VMVR2C450218|2021/10/08 07:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.78,      1.07,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:15:17.536Z|VMVR2C450218|2021/10/08 07:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.14,     0.582,         0,17.145, 6.000,00000000
2021-10-08T07:15:18.569Z|VMVR2C450218|2021/10/08 07:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.969,      0.65,         0,17.145, 6.000,00000000
2021-10-08T07:15:19.601Z|VMVR2C450218|2021/10/08 07:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.09,     0.602,         0,17.148, 6.000,00000000
2021-10-08T07:15:20.633Z|VMVR2C450218|2021/10/08 07:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.05,      0.74,         0,17.145, 6.000,00000000
2021-10-08T07:15:21.666Z|VMVR2C450218|2021/10/08 07:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.09,     0.666,         0,17.145, 6.000,00000000
2021-10-08T07:15:22.698Z|VMVR2C450218|2021/10/08 07:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.04,     0.551,         0,17.148, 6.000,00000000
2021-10-08T07:15:23.731Z|VMVR2C450218|2021/10/08 07:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.09,     0.606,         0,17.145, 6.000,00000000
2021-10-08T07:15:24.763Z|VMVR2C450218|2021/10/08 07:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,      1.07,     0.668,         0,17.145, 6.000,00000000
2021-10-08T07:15:25.796Z|VMVR2C450218|2021/10/08 07:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,      1.06,     0.662,         0,17.145, 6.000,00000000
2021-10-08T07:15:26.829Z|VMVR2C450218|2021/10/08 07:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.02,     0.626,         0,17.145, 6.000,00000000
2021-10-08T07:15:27.861Z|VMVR2C450218|2021/10/08 07:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.04,     0.635,         0,17.145, 6.000,00000000
2021-10-08T07:15:28.893Z|VMVR2C450218|2021/10/08 07:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      1.14,     0.566,         0,17.145, 6.000,00000000
2021-10-08T07:15:29.926Z|VMVR2C450218|2021/10/08 07:08:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.07,     0.709,         0,17.145, 6.000,00000000
2021-10-08T07:15:30.958Z|VMVR2C450218|2021/10/08 07:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.16,     0.634,         0,17.148, 6.000,00000000
2021-10-08T07:15:31.991Z|VMVR2C450218|2021/10/08 07:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.19,      0.73,         0,17.145, 6.000,00000000
2021-10-08T07:15:33.024Z|VMVR2C450218|2021/10/08 07:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.955,     0.727,         0,17.145, 6.000,00000000
2021-10-08T07:15:34.056Z|VMVR2C450218|2021/10/08 07:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.06,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:15:35.088Z|VMVR2C450218|2021/10/08 07:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      1.05,     0.607,         0,17.148, 6.000,00000000
2021-10-08T07:15:36.121Z|VMVR2C450218|2021/10/08 07:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.13,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:15:37.154Z|VMVR2C450218|2021/10/08 07:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.16,      0.46,         0,17.145, 6.000,00000000
2021-10-08T07:15:38.186Z|VMVR2C450218|2021/10/08 07:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,       1.1,     0.774,         0,17.145, 6.000,00000000
2021-10-08T07:15:39.219Z|VMVR2C450218|2021/10/08 07:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.11,     0.594,         0,17.145, 6.000,00000000
2021-10-08T07:15:40.251Z|VMVR2C450218|2021/10/08 07:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      1.02,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:15:41.283Z|VMVR2C450218|2021/10/08 07:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,      1.11,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:15:42.316Z|VMVR2C450218|2021/10/08 07:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.01,     0.677,         0,17.148, 6.000,00000000
2021-10-08T07:15:43.348Z|VMVR2C450218|2021/10/08 07:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,      1.21,     0.604,         0,17.148, 6.000,00000000
2021-10-08T07:15:44.381Z|VMVR2C450218|2021/10/08 07:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.04,     0.536,         0,17.148, 6.000,00000000
2021-10-08T07:15:45.413Z|VMVR2C450218|2021/10/08 07:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.04,     0.742,         0,17.148, 6.000,00000000
2021-10-08T07:15:46.446Z|VMVR2C450218|2021/10/08 07:08:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,         1,     0.642,         0,17.145, 6.000,00000000
2021-10-08T07:15:47.478Z|VMVR2C450218|2021/10/08 07:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.08,     0.667,         0,17.148, 6.000,00000000
2021-10-08T07:15:48.510Z|VMVR2C450218|2021/10/08 07:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,       1.1,      0.56,         0,17.148, 6.000,00000000
2021-10-08T07:15:49.543Z|VMVR2C450218|2021/10/08 07:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.08,     0.669,         0,17.145, 6.000,00000000
2021-10-08T07:15:50.576Z|VMVR2C450218|2021/10/08 07:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.15,     0.624,         0,17.145, 6.000,00000000
2021-10-08T07:15:51.608Z|VMVR2C450218|2021/10/08 07:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,       1.1,     0.656,         0,17.148, 6.000,00000000
2021-10-08T07:15:52.641Z|VMVR2C450218|2021/10/08 07:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.08,     0.558,         0,17.145, 6.000,00000000
2021-10-08T07:15:53.673Z|VMVR2C450218|2021/10/08 07:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.11,     0.677,         0,17.148, 6.000,00000000
2021-10-08T07:15:54.706Z|VMVR2C450218|2021/10/08 07:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.05,     0.604,         0,17.145, 6.000,00000000
2021-10-08T07:15:55.738Z|VMVR2C450218|2021/10/08 07:08:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.04,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:15:56.770Z|VMVR2C450218|2021/10/08 07:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      1.06,     0.565,         0,17.145, 6.000,00000000
2021-10-08T07:15:57.803Z|VMVR2C450218|2021/10/08 07:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      1.11,      0.71,         0,17.145, 6.000,00000000
2021-10-08T07:15:58.836Z|VMVR2C450218|2021/10/08 07:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.05,     0.593,         0,17.148, 6.000,00000000
2021-10-08T07:15:59.868Z|VMVR2C450218|2021/10/08 07:08:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.02,     0.636,         0,17.148, 6.000,00000000
2021-10-08T07:16:00.901Z|VMVR2C450218|2021/10/08 07:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,       1.1,     0.723,         0,17.145, 6.000,00000000
2021-10-08T07:16:01.933Z|VMVR2C450218|2021/10/08 07:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.01,     0.672,         0,17.145, 6.000,00000000
2021-10-08T07:16:02.966Z|VMVR2C450218|2021/10/08 07:08:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.04,     0.599,         0,17.145, 6.000,00000000
2021-10-08T07:16:03.998Z|VMVR2C450218|2021/10/08 07:08:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,     0.959,     0.559,         0,17.145, 6.000,00000000
2021-10-08T07:16:05.030Z|VMVR2C450218|2021/10/08 07:08:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.07,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:16:06.063Z|VMVR2C450218|2021/10/08 07:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.12,     0.602,         0,17.145, 6.000,00000000
2021-10-08T07:16:07.095Z|VMVR2C450218|2021/10/08 07:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.901,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:16:08.128Z|VMVR2C450218|2021/10/08 07:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.914,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:16:09.160Z|VMVR2C450218|2021/10/08 07:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,         1,     0.671,         0,17.145, 6.000,00000000
2021-10-08T07:16:10.193Z|VMVR2C450218|2021/10/08 07:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,      1.04,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:16:11.225Z|VMVR2C450218|2021/10/08 07:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.15,     0.714,         0,17.145, 6.000,00000000
2021-10-08T07:16:12.258Z|VMVR2C450218|2021/10/08 07:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.948,     0.602,         0,17.148, 6.000,00000000
2021-10-08T07:16:13.290Z|VMVR2C450218|2021/10/08 07:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.09,     0.702,         0,17.145, 6.000,00000000
2021-10-08T07:16:14.323Z|VMVR2C450218|2021/10/08 07:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.07,     0.565,         0,17.148, 6.000,00000000
2021-10-08T07:16:15.356Z|VMVR2C450218|2021/10/08 07:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.06,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:16:16.387Z|VMVR2C450218|2021/10/08 07:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.11,     0.709,         0,17.145, 6.000,00000000
2021-10-08T07:16:17.420Z|VMVR2C450218|2021/10/08 07:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.08,     0.576,         0,17.145, 6.000,00000000
2021-10-08T07:16:18.453Z|VMVR2C450218|2021/10/08 07:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.03,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:16:19.485Z|VMVR2C450218|2021/10/08 07:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,     0.981,     0.717,         0,17.145, 6.000,00000000
2021-10-08T07:16:20.518Z|VMVR2C450218|2021/10/08 07:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.09,     0.574,         0,17.145, 6.000,00000000
2021-10-08T07:16:21.550Z|VMVR2C450218|2021/10/08 07:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.01,     0.447,         0,17.145, 6.000,00000000
2021-10-08T07:16:22.583Z|VMVR2C450218|2021/10/08 07:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.09,       0.6,         0,17.145, 6.000,00000000
2021-10-08T07:16:23.615Z|VMVR2C450218|2021/10/08 07:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.19,     0.618,         0,17.148, 6.000,00000000
2021-10-08T07:16:24.648Z|VMVR2C450218|2021/10/08 07:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.04,     0.686,         0,17.145, 6.000,00000000
2021-10-08T07:16:25.680Z|VMVR2C450218|2021/10/08 07:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.12,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:16:26.713Z|VMVR2C450218|2021/10/08 07:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.12,     0.742,         0,17.145, 6.000,00000000
2021-10-08T07:16:27.745Z|VMVR2C450218|2021/10/08 07:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,         1,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:16:28.777Z|VMVR2C450218|2021/10/08 07:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.08,     0.736,         0,17.145, 6.000,00000000
2021-10-08T07:16:29.810Z|VMVR2C450218|2021/10/08 07:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.953,     0.727,         0,17.145, 6.000,00000000
2021-10-08T07:16:30.842Z|VMVR2C450218|2021/10/08 07:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,       1.1,      0.67,         0,17.145, 6.000,00000000
2021-10-08T07:16:31.875Z|VMVR2C450218|2021/10/08 07:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.885,      0.74,         0,17.148, 6.000,00000000
2021-10-08T07:16:32.907Z|VMVR2C450218|2021/10/08 07:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.12,     0.586,         0,17.145, 6.000,00000000
2021-10-08T07:16:33.940Z|VMVR2C450218|2021/10/08 07:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.06,     0.728,         0,17.148, 6.000,00000000
2021-10-08T07:16:34.973Z|VMVR2C450218|2021/10/08 07:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,      1.05,     0.568,         0,17.148, 6.000,00000000
2021-10-08T07:16:36.005Z|VMVR2C450218|2021/10/08 07:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.988,     0.637,         0,17.145, 6.000,00000000
2021-10-08T07:16:37.037Z|VMVR2C450218|2021/10/08 07:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,       1.2,     0.573,         0,17.145, 6.000,00000000
2021-10-08T07:16:38.070Z|VMVR2C450218|2021/10/08 07:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.06,     0.678,         0,17.145, 6.000,00000000
2021-10-08T07:16:39.103Z|VMVR2C450218|2021/10/08 07:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.02,     0.551,         0,17.145, 6.000,00000000
2021-10-08T07:16:40.135Z|VMVR2C450218|2021/10/08 07:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.04,     0.627,         0,17.145, 6.000,00000000
2021-10-08T07:16:41.168Z|VMVR2C450218|2021/10/08 07:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.729,         0,17.148, 6.000,00000000
2021-10-08T07:16:42.200Z|VMVR2C450218|2021/10/08 07:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.04,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:16:43.232Z|VMVR2C450218|2021/10/08 07:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,     0.937,     0.689,         0,17.148, 6.000,00000000
2021-10-08T07:16:44.265Z|VMVR2C450218|2021/10/08 07:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,       1.1,     0.703,         0,17.148, 6.000,00000000
2021-10-08T07:16:45.297Z|VMVR2C450218|2021/10/08 07:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.751,     0.992,     0.817,         0,17.145, 6.000,00000000
2021-10-08T07:16:46.330Z|VMVR2C450218|2021/10/08 07:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.16,     0.717,         0,17.145, 6.000,00000000
2021-10-08T07:16:47.362Z|VMVR2C450218|2021/10/08 07:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.16,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:16:48.395Z|VMVR2C450218|2021/10/08 07:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.05,     0.638,         0,17.145, 6.000,00000000
2021-10-08T07:16:49.427Z|VMVR2C450218|2021/10/08 07:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.04,     0.635,         0,17.145, 6.000,00000000
2021-10-08T07:16:50.460Z|VMVR2C450218|2021/10/08 07:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,       1.2,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:16:51.492Z|VMVR2C450218|2021/10/08 07:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.992,     0.728,         0,17.145, 6.000,00000000
2021-10-08T07:16:52.525Z|VMVR2C450218|2021/10/08 07:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.982,     0.664,         0,17.145, 6.000,00000000
2021-10-08T07:16:53.557Z|VMVR2C450218|2021/10/08 07:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.963,     0.641,         0,17.145, 6.000,00000000
2021-10-08T07:16:54.590Z|VMVR2C450218|2021/10/08 07:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.14,     0.634,         0,17.145, 6.000,00000000
2021-10-08T07:16:55.622Z|VMVR2C450218|2021/10/08 07:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.985,     0.563,         0,17.145, 6.000,00000000
2021-10-08T07:16:56.655Z|VMVR2C450218|2021/10/08 07:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.629,         0,17.145, 6.000,00000000
2021-10-08T07:16:57.687Z|VMVR2C450218|2021/10/08 07:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.09,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:16:58.719Z|VMVR2C450218|2021/10/08 07:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.06,      0.59,         0,17.145, 6.000,00000000
2021-10-08T07:16:59.752Z|VMVR2C450218|2021/10/08 07:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,     0.952,     0.611,         0,17.145, 6.000,00000000
2021-10-08T07:17:00.784Z|VMVR2C450218|2021/10/08 07:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.12,     0.539,         0,17.145, 6.000,00000000
2021-10-08T07:17:01.817Z|VMVR2C450218|2021/10/08 07:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,      1.07,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:17:02.849Z|VMVR2C450218|2021/10/08 07:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.02,     0.581,         0,17.145, 6.000,00000000
2021-10-08T07:17:03.882Z|VMVR2C450218|2021/10/08 07:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,       1.1,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:17:04.915Z|VMVR2C450218|2021/10/08 07:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.11,      0.63,         0,17.148, 6.000,00000000
2021-10-08T07:17:05.947Z|VMVR2C450218|2021/10/08 07:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.06,     0.708,         0,17.145, 6.000,00000000
2021-10-08T07:17:06.980Z|VMVR2C450218|2021/10/08 07:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.13,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:17:08.012Z|VMVR2C450218|2021/10/08 07:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,     0.923,     0.589,         0,17.145, 6.000,00000000
2021-10-08T07:17:09.044Z|VMVR2C450218|2021/10/08 07:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.15,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:17:10.077Z|VMVR2C450218|2021/10/08 07:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,       1.1,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:17:11.110Z|VMVR2C450218|2021/10/08 07:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.03,     0.617,         0,17.148, 6.000,00000000
2021-10-08T07:17:12.142Z|VMVR2C450218|2021/10/08 07:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,      1.03,      0.67,         0,17.148, 6.000,00000000
2021-10-08T07:17:13.174Z|VMVR2C450218|2021/10/08 07:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.06,     0.592,         0,17.148, 6.000,00000000
2021-10-08T07:17:14.207Z|VMVR2C450218|2021/10/08 07:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.992,     0.637,         0,17.148, 6.000,00000000
2021-10-08T07:17:15.239Z|VMVR2C450218|2021/10/08 07:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.947,     0.718,         0,17.148, 6.000,00000000
2021-10-08T07:17:16.272Z|VMVR2C450218|2021/10/08 07:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.11,     0.587,         0,17.148, 6.000,00000000
2021-10-08T07:17:17.304Z|VMVR2C450218|2021/10/08 07:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.06,     0.612,         0,17.148, 6.000,00000000
2021-10-08T07:17:18.337Z|VMVR2C450218|2021/10/08 07:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.876,     0.667,         0,17.148, 6.000,00000000
2021-10-08T07:17:19.369Z|VMVR2C450218|2021/10/08 07:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.803,      1.25,     0.666,         0,17.148, 6.000,00000000
2021-10-08T07:17:20.402Z|VMVR2C450218|2021/10/08 07:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,     0.924,     0.704,         0,17.148, 6.000,00000000
2021-10-08T07:17:21.434Z|VMVR2C450218|2021/10/08 07:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.975,     0.598,         0,17.148, 6.000,00000000
2021-10-08T07:17:22.467Z|VMVR2C450218|2021/10/08 07:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.908,     0.675,         0,17.148, 6.000,00000000
2021-10-08T07:17:23.499Z|VMVR2C450218|2021/10/08 07:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.02,     0.643,         0,17.148, 6.000,00000000
2021-10-08T07:17:24.532Z|VMVR2C450218|2021/10/08 07:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.06,     0.666,         0,17.148, 6.000,00000000
2021-10-08T07:17:25.564Z|VMVR2C450218|2021/10/08 07:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.01,     0.666,         0,17.148, 6.000,00000000
2021-10-08T07:17:26.597Z|VMVR2C450218|2021/10/08 07:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.692,         0,17.148, 6.000,00000000
2021-10-08T07:17:27.629Z|VMVR2C450218|2021/10/08 07:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,       1.1,       0.6,    0.0579,17.145, 6.000,00000000
2021-10-08T07:17:28.661Z|VMVR2C450218|2021/10/08 07:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.25,     0.618,         0,17.148, 6.000,00000000
2021-10-08T07:17:29.694Z|VMVR2C450218|2021/10/08 07:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.08,     0.663,         0,17.148, 6.000,00000000
2021-10-08T07:17:30.726Z|VMVR2C450218|2021/10/08 07:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.06,      0.69,         0,17.148, 6.000,00000000
2021-10-08T07:17:31.759Z|VMVR2C450218|2021/10/08 07:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.19,     0.648,         0,17.145, 6.000,00000000
2021-10-08T07:17:32.791Z|VMVR2C450218|2021/10/08 07:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.01,     0.719,         0,17.148, 6.000,00000000
2021-10-08T07:17:33.824Z|VMVR2C450218|2021/10/08 07:10:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.576,      1.12,     0.678,         0,17.148, 6.000,00000000
2021-10-08T07:17:34.856Z|VMVR2C450218|2021/10/08 07:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,       1.1,     0.683,         0,17.148, 6.000,00000000
2021-10-08T07:17:35.889Z|VMVR2C450218|2021/10/08 07:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.12,     0.706,         0,17.148, 6.000,00000000
2021-10-08T07:17:36.921Z|VMVR2C450218|2021/10/08 07:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.09,      0.58,         0,17.148, 6.000,00000000
2021-10-08T07:17:37.954Z|VMVR2C450218|2021/10/08 07:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.899,     0.634,         0,17.148, 6.000,00000000
2021-10-08T07:17:38.987Z|VMVR2C450218|2021/10/08 07:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.01,     0.654,         0,17.148, 6.000,00000000
2021-10-08T07:17:40.019Z|VMVR2C450218|2021/10/08 07:10:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,     0.928,     0.663,         0,17.148, 6.000,00000000
2021-10-08T07:17:41.052Z|VMVR2C450218|2021/10/08 07:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,      1.05,     0.686,         0,17.148, 6.000,00000000
2021-10-08T07:17:42.084Z|VMVR2C450218|2021/10/08 07:10:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,         1,     0.606,         0,17.148, 6.000,00000000
2021-10-08T07:17:43.116Z|VMVR2C450218|2021/10/08 07:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.04,     0.618,         0,17.148, 6.000,00000000
2021-10-08T07:17:44.149Z|VMVR2C450218|2021/10/08 07:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.06,       0.7,         0,17.148, 6.000,00000000
2021-10-08T07:17:45.181Z|VMVR2C450218|2021/10/08 07:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,       1.1,     0.586,         0,17.148, 6.000,00000000
2021-10-08T07:17:46.214Z|VMVR2C450218|2021/10/08 07:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      0.97,     0.669,         0,17.145, 6.000,00000000
2021-10-08T07:17:47.246Z|VMVR2C450218|2021/10/08 07:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,     0.994,     0.562,         0,17.148, 6.000,00000000
2021-10-08T07:17:48.279Z|VMVR2C450218|2021/10/08 07:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.13,     0.599,         0,17.148, 6.000,00000000
2021-10-08T07:17:49.311Z|VMVR2C450218|2021/10/08 07:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.17,     0.681,         0,17.148, 6.000,00000000
2021-10-08T07:17:50.344Z|VMVR2C450218|2021/10/08 07:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.971,     0.719,         0,17.148, 6.000,00000000
2021-10-08T07:17:51.376Z|VMVR2C450218|2021/10/08 07:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,     0.977,     0.717,         0,17.148, 6.000,00000000
2021-10-08T07:17:52.409Z|VMVR2C450218|2021/10/08 07:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.11,     0.595,         0,17.148, 6.000,00000000
2021-10-08T07:17:53.441Z|VMVR2C450218|2021/10/08 07:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,         1,     0.746,         0,17.148, 6.000,00000000
2021-10-08T07:17:54.474Z|VMVR2C450218|2021/10/08 07:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.12,     0.592,         0,17.148, 6.000,00000000
2021-10-08T07:17:55.506Z|VMVR2C450218|2021/10/08 07:10:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.07,     0.642,         0,17.148, 6.000,00000000
2021-10-08T07:17:56.538Z|VMVR2C450218|2021/10/08 07:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,         1,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:17:57.571Z|VMVR2C450218|2021/10/08 07:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,     0.981,     0.591,         0,17.148, 6.000,00000000
2021-10-08T07:17:58.604Z|VMVR2C450218|2021/10/08 07:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,         1,     0.617,         0,17.148, 6.000,00000000
2021-10-08T07:17:59.636Z|VMVR2C450218|2021/10/08 07:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.13,     0.645,         0,17.148, 6.000,00000000
2021-10-08T07:18:00.669Z|VMVR2C450218|2021/10/08 07:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.11,     0.721,         0,17.148, 6.000,00000000
2021-10-08T07:18:01.701Z|VMVR2C450218|2021/10/08 07:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.09,     0.736,         0,17.148, 6.000,00000000
2021-10-08T07:18:02.734Z|VMVR2C450218|2021/10/08 07:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.938,     0.671,         0,17.148, 6.000,00000000
2021-10-08T07:18:03.766Z|VMVR2C450218|2021/10/08 07:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.01,     0.481,         0,17.148, 6.000,00000000
2021-10-08T07:18:04.798Z|VMVR2C450218|2021/10/08 07:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.31,     0.813,         0,17.148, 6.000,00000000
2021-10-08T07:18:05.831Z|VMVR2C450218|2021/10/08 07:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.02,     0.557,         0,17.148, 6.000,00000000
2021-10-08T07:18:06.864Z|VMVR2C450218|2021/10/08 07:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.01,     0.641,         0,17.148, 6.000,00000000
2021-10-08T07:18:07.896Z|VMVR2C450218|2021/10/08 07:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.01,     0.573,         0,17.148, 6.000,00000000
2021-10-08T07:18:08.929Z|VMVR2C450218|2021/10/08 07:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.04,      0.55,         0,17.148, 6.000,00000000
2021-10-08T07:18:09.961Z|VMVR2C450218|2021/10/08 07:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.08,     0.613,         0,17.148, 6.000,00000000
2021-10-08T07:18:10.994Z|VMVR2C450218|2021/10/08 07:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.918,     0.651,         0,17.148, 6.000,00000000
2021-10-08T07:18:12.026Z|VMVR2C450218|2021/10/08 07:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,         1,      0.66,         0,17.148, 6.000,00000000
2021-10-08T07:18:13.059Z|VMVR2C450218|2021/10/08 07:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,         1,     0.669,         0,17.148, 6.000,00000000
2021-10-08T07:18:14.091Z|VMVR2C450218|2021/10/08 07:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      1.13,      0.61,         0,17.148, 6.000,00000000
2021-10-08T07:18:15.124Z|VMVR2C450218|2021/10/08 07:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.09,     0.678,         0,17.148, 6.000,00000000
2021-10-08T07:18:16.156Z|VMVR2C450218|2021/10/08 07:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.988,     0.591,         0,17.148, 6.000,00000000
2021-10-08T07:18:17.189Z|VMVR2C450218|2021/10/08 07:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.12,     0.588,         0,17.148, 6.000,00000000
2021-10-08T07:18:18.221Z|VMVR2C450218|2021/10/08 07:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.12,     0.625,         0,17.148, 6.000,00000000
2021-10-08T07:18:19.253Z|VMVR2C450218|2021/10/08 07:10:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.04,     0.537,         0,17.148, 6.000,00000000
2021-10-08T07:18:20.286Z|VMVR2C450218|2021/10/08 07:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.02,      0.68,         0,17.148, 6.000,00000000
2021-10-08T07:18:21.318Z|VMVR2C450218|2021/10/08 07:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.02,     0.659,         0,17.148, 6.000,00000000
2021-10-08T07:18:22.351Z|VMVR2C450218|2021/10/08 07:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,     0.968,     0.746,         0,17.148, 6.000,00000000
2021-10-08T07:18:23.383Z|VMVR2C450218|2021/10/08 07:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.02,     0.623,         0,17.148, 6.000,00000000
2021-10-08T07:18:24.416Z|VMVR2C450218|2021/10/08 07:11:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.579,     0.984,     0.742,         0,17.148, 6.000,00000000
2021-10-08T07:18:25.449Z|VMVR2C450218|2021/10/08 07:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,      1.03,     0.635,         0,17.148, 6.000,00000000
2021-10-08T07:18:26.481Z|VMVR2C450218|2021/10/08 07:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,      1.13,     0.654,         0,17.148, 6.000,00000000
2021-10-08T07:18:27.514Z|VMVR2C450218|2021/10/08 07:11:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.61,      1.06,     0.605,         0,17.148, 6.000,00000000
2021-10-08T07:18:28.546Z|VMVR2C450218|2021/10/08 07:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.854,     0.711,         0,17.148, 6.000,00000000
2021-10-08T07:18:29.578Z|VMVR2C450218|2021/10/08 07:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.22,     0.621,         0,17.148, 6.000,00000000
2021-10-08T07:18:30.611Z|VMVR2C450218|2021/10/08 07:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.04,     0.633,         0,17.148, 6.000,00000000
2021-10-08T07:18:31.643Z|VMVR2C450218|2021/10/08 07:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.21,     0.676,         0,17.148, 6.000,00000000
2021-10-08T07:18:32.675Z|VMVR2C450218|2021/10/08 07:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.11,      0.78,         0,17.152, 6.000,00000000
2021-10-08T07:18:33.708Z|VMVR2C450218|2021/10/08 07:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.15,     0.701,         0,17.152, 6.000,00000000
2021-10-08T07:18:34.741Z|VMVR2C450218|2021/10/08 07:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.09,     0.757,         0,17.148, 6.000,00000000
2021-10-08T07:18:35.774Z|VMVR2C450218|2021/10/08 07:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.471,      1.12,     0.653,         0,17.148, 6.000,00000000
2021-10-08T07:18:36.806Z|VMVR2C450218|2021/10/08 07:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.03,     0.605,         0,17.152, 6.000,00000000
2021-10-08T07:18:37.838Z|VMVR2C450218|2021/10/08 07:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.02,     0.597,         0,17.148, 6.000,00000000
2021-10-08T07:18:38.870Z|VMVR2C450218|2021/10/08 07:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.01,     0.629,         0,17.148, 6.000,00000000
2021-10-08T07:18:39.903Z|VMVR2C450218|2021/10/08 07:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.04,     0.641,         0,17.152, 6.000,00000000
2021-10-08T07:18:40.935Z|VMVR2C450218|2021/10/08 07:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.09,     0.594,         0,17.152, 6.000,00000000
2021-10-08T07:18:41.968Z|VMVR2C450218|2021/10/08 07:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.05,     0.598,         0,17.148, 6.000,00000000
2021-10-08T07:18:43.001Z|VMVR2C450218|2021/10/08 07:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.06,     0.551,         0,17.148, 6.000,00000000
2021-10-08T07:18:44.033Z|VMVR2C450218|2021/10/08 07:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,         1,     0.583,         0,17.148, 6.000,00000000
2021-10-08T07:18:45.066Z|VMVR2C450218|2021/10/08 07:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.12,     0.659,         0,17.148, 6.000,00000000
2021-10-08T07:18:46.098Z|VMVR2C450218|2021/10/08 07:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.999,     0.708,         0,17.148, 6.000,00000000
2021-10-08T07:18:47.131Z|VMVR2C450218|2021/10/08 07:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.12,      0.69,         0,17.148, 6.000,00000000
2021-10-08T07:18:48.163Z|VMVR2C450218|2021/10/08 07:11:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      0.99,     0.684,         0,17.148, 6.000,00000000
2021-10-08T07:18:49.195Z|VMVR2C450218|2021/10/08 07:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.14,     0.665,         0,17.148, 6.000,00000000
2021-10-08T07:18:50.228Z|VMVR2C450218|2021/10/08 07:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.03,     0.601,         0,17.148, 6.000,00000000
2021-10-08T07:18:51.260Z|VMVR2C450218|2021/10/08 07:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,      1.07,     0.644,         0,17.148, 6.000,00000000
2021-10-08T07:18:52.293Z|VMVR2C450218|2021/10/08 07:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.03,     0.633,         0,17.148, 6.000,00000000
2021-10-08T07:18:53.326Z|VMVR2C450218|2021/10/08 07:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.996,     0.662,         0,17.148, 6.000,00000000
2021-10-08T07:18:54.358Z|VMVR2C450218|2021/10/08 07:11:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.03,     0.687,         0,17.148, 6.000,00000000
2021-10-08T07:18:55.390Z|VMVR2C450218|2021/10/08 07:11:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.07,      0.63,         0,17.148, 6.000,00000000
2021-10-08T07:18:56.423Z|VMVR2C450218|2021/10/08 07:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.09,     0.655,         0,17.148, 6.000,00000000
2021-10-08T07:18:57.455Z|VMVR2C450218|2021/10/08 07:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.15,     0.515,         0,17.148, 6.000,00000000
2021-10-08T07:18:58.487Z|VMVR2C450218|2021/10/08 07:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.11,     0.501,         0,17.148, 6.000,00000000
2021-10-08T07:18:59.520Z|VMVR2C450218|2021/10/08 07:11:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.526,      1.13,     0.591,         0,17.148, 6.000,00000000
2021-10-08T07:19:00.553Z|VMVR2C450218|2021/10/08 07:11:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,       1.1,     0.638,         0,17.148, 6.000,00000000
2021-10-08T07:19:01.585Z|VMVR2C450218|2021/10/08 07:11:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.16,     0.591,         0,17.148, 6.000,00000000
2021-10-08T07:19:02.618Z|VMVR2C450218|2021/10/08 07:11:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.04,     0.678,         0,17.148, 6.000,00000000
2021-10-08T07:19:03.650Z|VMVR2C450218|2021/10/08 07:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.14,     0.539,         0,17.148, 6.000,00000000
2021-10-08T07:19:04.683Z|VMVR2C450218|2021/10/08 07:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,      1.03,     0.716,         0,17.148, 6.000,00000000
2021-10-08T07:19:05.715Z|VMVR2C450218|2021/10/08 07:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.802,      1.25,     0.708,         0,17.148, 6.000,00000000
2021-10-08T07:19:06.748Z|VMVR2C450218|2021/10/08 07:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.914,     0.589,         0,17.148, 6.000,00000000
2021-10-08T07:19:07.780Z|VMVR2C450218|2021/10/08 07:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.02,     0.701,         0,17.148, 6.000,00000000
2021-10-08T07:19:08.813Z|VMVR2C450218|2021/10/08 07:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.13,     0.603,         0,17.148, 6.000,00000000
2021-10-08T07:19:09.845Z|VMVR2C450218|2021/10/08 07:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,         1,     0.728,         0,17.145, 6.000,00000000
2021-10-08T07:19:10.878Z|VMVR2C450218|2021/10/08 07:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.02,     0.747,         0,17.145, 6.000,00000000
2021-10-08T07:19:11.910Z|VMVR2C450218|2021/10/08 07:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.05,      0.76,         0,17.145, 6.000,00000000
2021-10-08T07:19:12.943Z|VMVR2C450218|2021/10/08 07:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.05,     0.552,         0,17.148, 6.000,00000000
2021-10-08T07:19:13.975Z|VMVR2C450218|2021/10/08 07:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.986,     0.615,         0,17.148, 6.000,00000000
2021-10-08T07:19:15.008Z|VMVR2C450218|2021/10/08 07:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.06,     0.624,         0,17.148, 6.000,00000000
2021-10-08T07:19:16.040Z|VMVR2C450218|2021/10/08 07:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.823,      1.04,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:19:17.072Z|VMVR2C450218|2021/10/08 07:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,       1.1,     0.814,         0,17.148, 6.000,00000000
2021-10-08T07:19:18.105Z|VMVR2C450218|2021/10/08 07:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.03,     0.653,         0,17.148, 6.000,00000000
2021-10-08T07:19:19.137Z|VMVR2C450218|2021/10/08 07:11:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.09,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:19:20.170Z|VMVR2C450218|2021/10/08 07:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.02,     0.571,         0,17.145, 6.000,00000000
2021-10-08T07:19:21.202Z|VMVR2C450218|2021/10/08 07:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.15,     0.725,         0,17.148, 6.000,00000000
2021-10-08T07:19:22.235Z|VMVR2C450218|2021/10/08 07:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:19:23.267Z|VMVR2C450218|2021/10/08 07:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.02,     0.628,         0,17.148, 6.000,00000000
2021-10-08T07:19:24.300Z|VMVR2C450218|2021/10/08 07:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.14,     0.542,         0,17.145, 6.000,00000000
2021-10-08T07:19:25.334Z|VMVR2C450218|2021/10/08 07:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.04,     0.635,         0,17.148, 6.000,00000000
2021-10-08T07:19:26.365Z|VMVR2C450218|2021/10/08 07:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.01,      0.67,         0,17.148, 6.000,00000000
2021-10-08T07:19:27.397Z|VMVR2C450218|2021/10/08 07:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.967,     0.656,         0,17.148, 6.000,00000000
2021-10-08T07:19:28.429Z|VMVR2C450218|2021/10/08 07:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.11,     0.653,         0,17.148, 6.000,00000000
2021-10-08T07:19:29.462Z|VMVR2C450218|2021/10/08 07:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.07,     0.651,         0,17.148, 6.000,00000000
2021-10-08T07:19:30.495Z|VMVR2C450218|2021/10/08 07:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.08,     0.619,         0,17.148, 6.000,00000000
2021-10-08T07:19:31.528Z|VMVR2C450218|2021/10/08 07:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.04,     0.595,         0,17.148, 6.000,00000000
2021-10-08T07:19:32.560Z|VMVR2C450218|2021/10/08 07:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.782,      1.18,     0.669,         0,17.148, 6.000,00000000
2021-10-08T07:19:33.592Z|VMVR2C450218|2021/10/08 07:12:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.14,     0.544,         0,17.148, 6.000,00000000
2021-10-08T07:19:34.625Z|VMVR2C450218|2021/10/08 07:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,       1.1,     0.597,         0,17.148, 6.000,00000000
2021-10-08T07:19:35.657Z|VMVR2C450218|2021/10/08 07:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,     0.794,         0,17.148, 6.000,00000000
2021-10-08T07:19:36.690Z|VMVR2C450218|2021/10/08 07:12:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,       1.1,     0.599,         0,17.148, 6.000,00000000
2021-10-08T07:19:37.722Z|VMVR2C450218|2021/10/08 07:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.14,     0.666,         0,17.148, 6.000,00000000
2021-10-08T07:19:38.755Z|VMVR2C450218|2021/10/08 07:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.12,     0.707,         0,17.148, 6.000,00000000
2021-10-08T07:19:39.787Z|VMVR2C450218|2021/10/08 07:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.12,     0.698,         0,17.148, 6.000,00000000
2021-10-08T07:19:40.820Z|VMVR2C450218|2021/10/08 07:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.897,     0.668,         0,17.148, 6.000,00000000
2021-10-08T07:19:41.852Z|VMVR2C450218|2021/10/08 07:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.04,      0.65,         0,17.148, 6.000,00000000
2021-10-08T07:19:42.884Z|VMVR2C450218|2021/10/08 07:12:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.08,     0.581,         0,17.148, 6.000,00000000
2021-10-08T07:19:43.917Z|VMVR2C450218|2021/10/08 07:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.09,     0.642,         0,17.145, 6.000,00000000
2021-10-08T07:19:44.949Z|VMVR2C450218|2021/10/08 07:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,         1,     0.611,         0,17.148, 6.000,00000000
2021-10-08T07:19:45.982Z|VMVR2C450218|2021/10/08 07:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.01,     0.632,         0,17.148, 6.000,00000000
2021-10-08T07:19:47.014Z|VMVR2C450218|2021/10/08 07:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.01,     0.694,         0,17.148, 6.000,00000000
2021-10-08T07:19:48.047Z|VMVR2C450218|2021/10/08 07:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.12,     0.578,         0,17.148, 6.000,00000000
2021-10-08T07:19:49.080Z|VMVR2C450218|2021/10/08 07:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.03,     0.645,         0,17.148, 6.000,00000000
2021-10-08T07:19:50.112Z|VMVR2C450218|2021/10/08 07:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.11,     0.686,         0,17.148, 6.000,00000000
2021-10-08T07:19:51.144Z|VMVR2C450218|2021/10/08 07:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.996,     0.505,         0,17.148, 6.000,00000000
2021-10-08T07:19:52.177Z|VMVR2C450218|2021/10/08 07:12:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.19,      0.74,         0,17.148, 6.000,00000000
2021-10-08T07:19:53.209Z|VMVR2C450218|2021/10/08 07:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.02,     0.697,         0,17.148, 6.000,00000000
2021-10-08T07:19:54.242Z|VMVR2C450218|2021/10/08 07:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.11,     0.627,         0,17.148, 6.000,00000000
2021-10-08T07:19:55.274Z|VMVR2C450218|2021/10/08 07:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.974,      0.66,         0,17.145, 6.000,00000000
2021-10-08T07:19:56.307Z|VMVR2C450218|2021/10/08 07:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.01,     0.643,         0,17.145, 6.000,00000000
2021-10-08T07:19:57.339Z|VMVR2C450218|2021/10/08 07:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      1.07,     0.517,         0,17.145, 6.000,00000000
2021-10-08T07:19:58.372Z|VMVR2C450218|2021/10/08 07:12:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.03,     0.705,         0,17.148, 6.000,00000000
2021-10-08T07:19:59.404Z|VMVR2C450218|2021/10/08 07:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,      1.09,     0.722,         0,17.145, 6.000,00000000
2021-10-08T07:20:00.438Z|VMVR2C450218|2021/10/08 07:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.09,     0.487,         0,17.145, 6.000,00000000
2021-10-08T07:20:01.470Z|VMVR2C450218|2021/10/08 07:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.07,      0.67,         0,17.148, 6.000,00000000
2021-10-08T07:20:02.502Z|VMVR2C450218|2021/10/08 07:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.07,     0.756,         0,17.148, 6.000,00000000
2021-10-08T07:20:03.534Z|VMVR2C450218|2021/10/08 07:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.03,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:20:04.567Z|VMVR2C450218|2021/10/08 07:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.08,     0.615,         0,17.148, 6.000,00000000
2021-10-08T07:20:05.599Z|VMVR2C450218|2021/10/08 07:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.13,     0.573,         0,17.145, 6.000,00000000
2021-10-08T07:20:06.631Z|VMVR2C450218|2021/10/08 07:12:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.12,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:20:07.664Z|VMVR2C450218|2021/10/08 07:12:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      0.98,     0.725,         0,17.145, 6.000,00000000
2021-10-08T07:20:08.697Z|VMVR2C450218|2021/10/08 07:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,       1.1,      0.66,         0,17.145, 6.000,00000000
2021-10-08T07:20:09.729Z|VMVR2C450218|2021/10/08 07:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.978,      0.64,         0,17.145, 6.000,00000000
2021-10-08T07:20:10.762Z|VMVR2C450218|2021/10/08 07:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.07,     0.647,         0,17.145, 6.000,00000000
2021-10-08T07:20:11.794Z|VMVR2C450218|2021/10/08 07:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.19,     0.723,         0,17.145, 6.000,00000000
2021-10-08T07:20:12.827Z|VMVR2C450218|2021/10/08 07:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.18,     0.718,         0,17.145, 6.000,00000000
2021-10-08T07:20:13.859Z|VMVR2C450218|2021/10/08 07:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.887,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:20:14.892Z|VMVR2C450218|2021/10/08 07:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.02,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:20:15.924Z|VMVR2C450218|2021/10/08 07:12:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.701,      1.09,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:20:16.956Z|VMVR2C450218|2021/10/08 07:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.986,     0.724,         0,17.145, 6.000,00000000
2021-10-08T07:20:17.989Z|VMVR2C450218|2021/10/08 07:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,     0.949,     0.484,         0,17.145, 6.000,00000000
2021-10-08T07:20:19.022Z|VMVR2C450218|2021/10/08 07:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,     0.938,      0.64,         0,17.148, 6.000,00000000
2021-10-08T07:20:20.054Z|VMVR2C450218|2021/10/08 07:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.11,     0.651,         0,17.145, 6.000,00000000
2021-10-08T07:20:21.087Z|VMVR2C450218|2021/10/08 07:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.04,     0.623,         0,17.145, 6.000,00000000
2021-10-08T07:20:22.119Z|VMVR2C450218|2021/10/08 07:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.08,     0.755,         0,17.145, 6.000,00000000
2021-10-08T07:20:23.151Z|VMVR2C450218|2021/10/08 07:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.12,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:20:24.184Z|VMVR2C450218|2021/10/08 07:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      1.04,     0.596,         0,17.145, 6.000,00000000
2021-10-08T07:20:25.216Z|VMVR2C450218|2021/10/08 07:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.04,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:20:26.249Z|VMVR2C450218|2021/10/08 07:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.936,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:20:27.281Z|VMVR2C450218|2021/10/08 07:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.15,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:20:28.314Z|VMVR2C450218|2021/10/08 07:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.995,     0.695,         0,17.145, 6.000,00000000
2021-10-08T07:20:29.346Z|VMVR2C450218|2021/10/08 07:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.967,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:20:30.379Z|VMVR2C450218|2021/10/08 07:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.01,     0.769,         0,17.145, 6.000,00000000
2021-10-08T07:20:31.412Z|VMVR2C450218|2021/10/08 07:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.15,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:20:32.444Z|VMVR2C450218|2021/10/08 07:13:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,      1.13,     0.618,         0,17.145, 6.000,00000000
2021-10-08T07:20:33.476Z|VMVR2C450218|2021/10/08 07:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.01,     0.756,         0,17.145, 6.000,00000000
2021-10-08T07:20:34.509Z|VMVR2C450218|2021/10/08 07:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,       1.1,     0.531,         0,17.145, 6.000,00000000
2021-10-08T07:20:35.541Z|VMVR2C450218|2021/10/08 07:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.13,     0.716,         0,17.145, 6.000,00000000
2021-10-08T07:20:36.574Z|VMVR2C450218|2021/10/08 07:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.09,     0.634,         0,17.145, 6.000,00000000
2021-10-08T07:20:37.606Z|VMVR2C450218|2021/10/08 07:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.01,     0.592,         0,17.145, 6.000,00000000
2021-10-08T07:20:38.639Z|VMVR2C450218|2021/10/08 07:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.01,     0.582,         0,17.145, 6.000,00000000
2021-10-08T07:20:39.671Z|VMVR2C450218|2021/10/08 07:13:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.05,     0.615,         0,17.145, 6.000,00000000
2021-10-08T07:20:40.704Z|VMVR2C450218|2021/10/08 07:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      1.09,      0.64,         0,17.145, 6.000,00000000
2021-10-08T07:20:41.736Z|VMVR2C450218|2021/10/08 07:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.06,     0.731,         0,17.145, 6.000,00000000
2021-10-08T07:20:42.769Z|VMVR2C450218|2021/10/08 07:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.07,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:20:43.801Z|VMVR2C450218|2021/10/08 07:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.08,      0.75,         0,17.145, 6.000,00000000
2021-10-08T07:20:44.834Z|VMVR2C450218|2021/10/08 07:13:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.12,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:20:45.866Z|VMVR2C450218|2021/10/08 07:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.07,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:20:46.898Z|VMVR2C450218|2021/10/08 07:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.12,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:20:47.931Z|VMVR2C450218|2021/10/08 07:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      1.04,     0.663,         0,17.145, 6.000,00000000
2021-10-08T07:20:48.963Z|VMVR2C450218|2021/10/08 07:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.13,     0.583,         0,17.145, 6.000,00000000
2021-10-08T07:20:49.996Z|VMVR2C450218|2021/10/08 07:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.05,     0.652,         0,17.141, 6.000,00000000
2021-10-08T07:20:51.028Z|VMVR2C450218|2021/10/08 07:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.11,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:20:52.061Z|VMVR2C450218|2021/10/08 07:13:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,     0.964,     0.715,         0,17.145, 6.000,00000000
2021-10-08T07:20:53.093Z|VMVR2C450218|2021/10/08 07:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.06,     0.579,         0,17.145, 6.000,00000000
2021-10-08T07:20:54.126Z|VMVR2C450218|2021/10/08 07:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,         1,     0.585,         0,17.145, 6.000,00000000
2021-10-08T07:20:55.158Z|VMVR2C450218|2021/10/08 07:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.11,     0.636,         0,17.145, 6.000,00000000
2021-10-08T07:20:56.191Z|VMVR2C450218|2021/10/08 07:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.779,      1.02,     0.565,         0,17.145, 6.000,00000000
2021-10-08T07:20:57.224Z|VMVR2C450218|2021/10/08 07:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.04,     0.588,         0,17.145, 6.000,00000000
2021-10-08T07:20:58.256Z|VMVR2C450218|2021/10/08 07:13:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.763,      1.03,     0.685,         0,17.145, 6.000,00000000
2021-10-08T07:20:59.288Z|VMVR2C450218|2021/10/08 07:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,      1.01,     0.565,         0,17.145, 6.000,00000000
2021-10-08T07:21:00.322Z|VMVR2C450218|2021/10/08 07:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.09,     0.637,         0,17.145, 6.000,00000000
2021-10-08T07:21:01.353Z|VMVR2C450218|2021/10/08 07:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.07,     0.573,         0,17.141, 6.000,00000000
2021-10-08T07:21:02.385Z|VMVR2C450218|2021/10/08 07:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.06,     0.667,         0,17.141, 6.000,00000000
2021-10-08T07:21:03.419Z|VMVR2C450218|2021/10/08 07:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.03,     0.626,         0,17.141, 6.000,00000000
2021-10-08T07:21:04.450Z|VMVR2C450218|2021/10/08 07:13:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.12,      0.67,         0,17.141, 6.000,00000000
2021-10-08T07:21:05.483Z|VMVR2C450218|2021/10/08 07:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.08,     0.629,         0,17.141, 6.000,00000000
2021-10-08T07:21:06.516Z|VMVR2C450218|2021/10/08 07:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.07,     0.753,         0,17.145, 6.000,00000000
2021-10-08T07:21:07.548Z|VMVR2C450218|2021/10/08 07:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.25,     0.676,         0,17.145, 6.000,00000000
2021-10-08T07:21:08.580Z|VMVR2C450218|2021/10/08 07:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.966,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:21:09.613Z|VMVR2C450218|2021/10/08 07:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.05,     0.706,         0,17.145, 6.000,00000000
2021-10-08T07:21:10.645Z|VMVR2C450218|2021/10/08 07:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,      1.01,     0.613,         0,17.145, 6.000,00000000
2021-10-08T07:21:11.678Z|VMVR2C450218|2021/10/08 07:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.535,      1.12,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:21:12.710Z|VMVR2C450218|2021/10/08 07:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,      1.04,     0.652,         0,17.141, 6.000,00000000
2021-10-08T07:21:13.743Z|VMVR2C450218|2021/10/08 07:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      0.96,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:21:14.776Z|VMVR2C450218|2021/10/08 07:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.07,     0.688,         0,17.145, 6.000,00000000
2021-10-08T07:21:15.808Z|VMVR2C450218|2021/10/08 07:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.963,     0.562,         0,17.145, 6.000,00000000
2021-10-08T07:21:16.841Z|VMVR2C450218|2021/10/08 07:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.951,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:21:17.873Z|VMVR2C450218|2021/10/08 07:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.12,     0.564,         0,17.145, 6.000,00000000
2021-10-08T07:21:18.905Z|VMVR2C450218|2021/10/08 07:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.04,     0.685,         0,17.145, 6.000,00000000
2021-10-08T07:21:19.938Z|VMVR2C450218|2021/10/08 07:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.04,     0.629,         0,17.145, 6.000,00000000
2021-10-08T07:21:20.970Z|VMVR2C450218|2021/10/08 07:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.04,     0.757,         0,17.145, 6.000,00000000
2021-10-08T07:21:22.003Z|VMVR2C450218|2021/10/08 07:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.04,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:21:23.035Z|VMVR2C450218|2021/10/08 07:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.07,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:21:24.069Z|VMVR2C450218|2021/10/08 07:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.03,     0.713,         0,17.145, 6.000,00000000
2021-10-08T07:21:25.100Z|VMVR2C450218|2021/10/08 07:14:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,      1.14,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:21:26.133Z|VMVR2C450218|2021/10/08 07:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.06,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:21:27.166Z|VMVR2C450218|2021/10/08 07:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.962,     0.557,         0,17.145, 6.000,00000000
2021-10-08T07:21:28.198Z|VMVR2C450218|2021/10/08 07:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.11,     0.638,         0,17.141, 6.000,00000000
2021-10-08T07:21:29.230Z|VMVR2C450218|2021/10/08 07:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.07,     0.656,         0,17.145, 6.000,00000000
2021-10-08T07:21:30.263Z|VMVR2C450218|2021/10/08 07:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.03,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:21:31.296Z|VMVR2C450218|2021/10/08 07:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.02,     0.714,         0,17.145, 6.000,00000000
2021-10-08T07:21:32.328Z|VMVR2C450218|2021/10/08 07:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,     0.884,     0.606,         0,17.145, 6.000,00000000
2021-10-08T07:21:33.360Z|VMVR2C450218|2021/10/08 07:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.21,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:21:34.392Z|VMVR2C450218|2021/10/08 07:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.02,     0.681,         0,17.145, 6.000,00000000
2021-10-08T07:21:35.425Z|VMVR2C450218|2021/10/08 07:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.08,     0.572,         0,17.145, 6.000,00000000
2021-10-08T07:21:36.458Z|VMVR2C450218|2021/10/08 07:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,         1,     0.688,         0,17.145, 6.000,00000000
2021-10-08T07:21:37.490Z|VMVR2C450218|2021/10/08 07:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.07,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:21:38.523Z|VMVR2C450218|2021/10/08 07:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.07,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:21:39.555Z|VMVR2C450218|2021/10/08 07:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.25,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:21:40.588Z|VMVR2C450218|2021/10/08 07:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.941,     0.707,         0,17.145, 6.000,00000000
2021-10-08T07:21:41.620Z|VMVR2C450218|2021/10/08 07:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.03,     0.736,         0,17.145, 6.000,00000000
2021-10-08T07:21:42.653Z|VMVR2C450218|2021/10/08 07:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,      1.06,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:21:43.686Z|VMVR2C450218|2021/10/08 07:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.04,     0.609,         0,17.145, 6.000,00000000
2021-10-08T07:21:44.717Z|VMVR2C450218|2021/10/08 07:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.02,     0.521,         0,17.145, 6.000,00000000
2021-10-08T07:21:45.750Z|VMVR2C450218|2021/10/08 07:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.17,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:21:46.783Z|VMVR2C450218|2021/10/08 07:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.83,      1.16,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:21:47.815Z|VMVR2C450218|2021/10/08 07:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.05,     0.704,         0,17.145, 6.000,00000000
2021-10-08T07:21:48.848Z|VMVR2C450218|2021/10/08 07:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.12,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:21:49.880Z|VMVR2C450218|2021/10/08 07:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.11,     0.637,         0,17.145, 6.000,00000000
2021-10-08T07:21:50.912Z|VMVR2C450218|2021/10/08 07:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.12,     0.672,         0,17.145, 6.000,00000000
2021-10-08T07:21:51.945Z|VMVR2C450218|2021/10/08 07:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,         1,       0.5,         0,17.145, 6.000,00000000
2021-10-08T07:21:52.977Z|VMVR2C450218|2021/10/08 07:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,         1,     0.604,         0,17.145, 6.000,00000000
2021-10-08T07:21:54.010Z|VMVR2C450218|2021/10/08 07:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.06,     0.637,         0,17.145, 6.000,00000000
2021-10-08T07:21:55.042Z|VMVR2C450218|2021/10/08 07:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.03,     0.575,         0,17.145, 6.000,00000000
2021-10-08T07:21:56.075Z|VMVR2C450218|2021/10/08 07:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.748,      1.03,     0.625,         0,17.145, 6.000,00000000
2021-10-08T07:21:57.108Z|VMVR2C450218|2021/10/08 07:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,      1.12,     0.573,         0,17.145, 6.000,00000000
2021-10-08T07:21:58.140Z|VMVR2C450218|2021/10/08 07:14:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.01,     0.723,         0,17.145, 6.000,00000000
2021-10-08T07:21:59.172Z|VMVR2C450218|2021/10/08 07:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.12,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:22:00.205Z|VMVR2C450218|2021/10/08 07:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.05,     0.644,         0,17.145, 6.000,00000000
2021-10-08T07:22:01.237Z|VMVR2C450218|2021/10/08 07:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.13,      0.64,         0,17.145, 6.000,00000000
2021-10-08T07:22:02.270Z|VMVR2C450218|2021/10/08 07:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.11,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:22:03.302Z|VMVR2C450218|2021/10/08 07:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.09,      0.57,         0,17.145, 6.000,00000000
2021-10-08T07:22:04.335Z|VMVR2C450218|2021/10/08 07:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.975,      0.65,         0,17.145, 6.000,00000000
2021-10-08T07:22:05.367Z|VMVR2C450218|2021/10/08 07:14:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.555,      1.05,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:22:06.400Z|VMVR2C450218|2021/10/08 07:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.08,     0.565,         0,17.145, 6.000,00000000
2021-10-08T07:22:07.432Z|VMVR2C450218|2021/10/08 07:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,      1.13,     0.777,         0,17.145, 6.000,00000000
2021-10-08T07:22:08.465Z|VMVR2C450218|2021/10/08 07:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.14,     0.556,         0,17.145, 6.000,00000000
2021-10-08T07:22:09.497Z|VMVR2C450218|2021/10/08 07:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.08,     0.565,         0,17.145, 6.000,00000000
2021-10-08T07:22:10.529Z|VMVR2C450218|2021/10/08 07:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,       1.2,     0.665,         0,17.145, 6.000,00000000
2021-10-08T07:22:11.562Z|VMVR2C450218|2021/10/08 07:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.16,     0.586,         0,17.145, 6.000,00000000
2021-10-08T07:22:12.595Z|VMVR2C450218|2021/10/08 07:14:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.14,     0.554,         0,17.145, 6.000,00000000
2021-10-08T07:22:13.627Z|VMVR2C450218|2021/10/08 07:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.06,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:22:14.660Z|VMVR2C450218|2021/10/08 07:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.03,      0.53,         0,17.145, 6.000,00000000
2021-10-08T07:22:15.692Z|VMVR2C450218|2021/10/08 07:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,       1.1,     0.728,         0,17.145, 6.000,00000000
2021-10-08T07:22:16.725Z|VMVR2C450218|2021/10/08 07:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.08,      0.55,         0,17.145, 6.000,00000000
2021-10-08T07:22:17.757Z|VMVR2C450218|2021/10/08 07:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.815,      1.42,     0.732,         0,17.145, 6.000,00000000
2021-10-08T07:22:18.789Z|VMVR2C450218|2021/10/08 07:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.03,     0.664,         0,17.145, 6.000,00000000
2021-10-08T07:22:19.822Z|VMVR2C450218|2021/10/08 07:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,      1.05,     0.653,         0,17.145, 6.000,00000000
2021-10-08T07:22:20.855Z|VMVR2C450218|2021/10/08 07:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.746,      1.16,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:22:21.887Z|VMVR2C450218|2021/10/08 07:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.08,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:22:22.920Z|VMVR2C450218|2021/10/08 07:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.859,      1.47,     0.881,         0,17.145, 6.000,00000000
2021-10-08T07:22:23.952Z|VMVR2C450218|2021/10/08 07:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      1.11,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:22:24.985Z|VMVR2C450218|2021/10/08 07:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.786,      1.01,     0.487,         0,17.145, 6.000,00000000
2021-10-08T07:22:26.017Z|VMVR2C450218|2021/10/08 07:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.03,       0.6,         0,17.145, 6.000,00000000
2021-10-08T07:22:27.049Z|VMVR2C450218|2021/10/08 07:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,      1.05,      0.73,         0,17.145, 6.000,00000000
2021-10-08T07:22:28.082Z|VMVR2C450218|2021/10/08 07:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.07,     0.716,         0,17.145, 6.000,00000000
2021-10-08T07:22:29.114Z|VMVR2C450218|2021/10/08 07:15:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.02,     0.696,         0,17.145, 6.000,00000000
2021-10-08T07:22:30.147Z|VMVR2C450218|2021/10/08 07:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.859,     0.687,         0,17.145, 6.000,00000000
2021-10-08T07:22:31.179Z|VMVR2C450218|2021/10/08 07:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.03,     0.691,         0,17.145, 6.000,00000000
2021-10-08T07:22:32.212Z|VMVR2C450218|2021/10/08 07:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.05,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:22:33.244Z|VMVR2C450218|2021/10/08 07:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.03,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:22:34.277Z|VMVR2C450218|2021/10/08 07:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.989,     0.529,         0,17.145, 6.000,00000000
2021-10-08T07:22:35.309Z|VMVR2C450218|2021/10/08 07:15:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,     0.926,     0.764,         0,17.145, 6.000,00000000
2021-10-08T07:22:36.342Z|VMVR2C450218|2021/10/08 07:15:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.516,     0.975,     0.636,         0,17.145, 6.000,00000000
2021-10-08T07:22:37.374Z|VMVR2C450218|2021/10/08 07:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.14,     0.803,         0,17.145, 6.000,00000000
2021-10-08T07:22:38.407Z|VMVR2C450218|2021/10/08 07:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.03,     0.686,         0,17.145, 6.000,00000000
2021-10-08T07:22:39.440Z|VMVR2C450218|2021/10/08 07:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,     0.993,     0.782,         0,17.145, 6.000,00000000
2021-10-08T07:22:40.471Z|VMVR2C450218|2021/10/08 07:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.02,     0.671,         0,17.145, 6.000,00000000
2021-10-08T07:22:41.504Z|VMVR2C450218|2021/10/08 07:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.11,     0.703,         0,17.145, 6.000,00000000
2021-10-08T07:22:42.536Z|VMVR2C450218|2021/10/08 07:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.13,     0.704,         0,17.145, 6.000,00000000
2021-10-08T07:22:43.569Z|VMVR2C450218|2021/10/08 07:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,     0.967,     0.711,         0,17.145, 6.000,00000000
2021-10-08T07:22:44.602Z|VMVR2C450218|2021/10/08 07:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,       1.1,     0.583,         0,17.145, 6.000,00000000
2021-10-08T07:22:45.634Z|VMVR2C450218|2021/10/08 07:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.997,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:22:46.667Z|VMVR2C450218|2021/10/08 07:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.09,     0.587,         0,17.145, 6.000,00000000
2021-10-08T07:22:47.699Z|VMVR2C450218|2021/10/08 07:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.11,     0.664,         0,17.141, 6.000,00000000
2021-10-08T07:22:48.732Z|VMVR2C450218|2021/10/08 07:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.08,     0.754,         0,17.145, 6.000,00000000
2021-10-08T07:22:49.764Z|VMVR2C450218|2021/10/08 07:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.982,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:22:50.797Z|VMVR2C450218|2021/10/08 07:15:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.08,     0.579,    0.0452,17.145, 6.000,00000000
2021-10-08T07:22:51.829Z|VMVR2C450218|2021/10/08 07:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.982,     0.765,         0,17.145, 6.000,00000000
2021-10-08T07:22:52.861Z|VMVR2C450218|2021/10/08 07:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.01,     0.562,         0,17.145, 6.000,00000000
2021-10-08T07:22:53.894Z|VMVR2C450218|2021/10/08 07:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.02,     0.705,         0,17.145, 6.000,00000000
2021-10-08T07:22:54.927Z|VMVR2C450218|2021/10/08 07:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.05,     0.501,         0,17.145, 6.000,00000000
2021-10-08T07:22:55.959Z|VMVR2C450218|2021/10/08 07:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.12,     0.725,         0,17.145, 6.000,00000000
2021-10-08T07:22:56.991Z|VMVR2C450218|2021/10/08 07:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.997,     0.551,         0,17.145, 6.000,00000000
2021-10-08T07:22:58.024Z|VMVR2C450218|2021/10/08 07:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.04,     0.722,         0,17.145, 6.000,00000000
2021-10-08T07:22:59.056Z|VMVR2C450218|2021/10/08 07:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.08,     0.723,         0,17.145, 6.000,00000000
2021-10-08T07:23:00.089Z|VMVR2C450218|2021/10/08 07:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.04,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:23:01.121Z|VMVR2C450218|2021/10/08 07:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.08,     0.619,         0,17.145, 6.000,00000000
2021-10-08T07:23:02.154Z|VMVR2C450218|2021/10/08 07:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.13,      0.73,         0,17.145, 6.000,00000000
2021-10-08T07:23:03.187Z|VMVR2C450218|2021/10/08 07:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.08,     0.707,         0,17.145, 6.000,00000000
2021-10-08T07:23:04.219Z|VMVR2C450218|2021/10/08 07:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.12,     0.572,         0,17.145, 6.000,00000000
2021-10-08T07:23:05.251Z|VMVR2C450218|2021/10/08 07:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.15,     0.733,         0,17.145, 6.000,00000000
2021-10-08T07:23:06.283Z|VMVR2C450218|2021/10/08 07:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.16,     0.656,         0,17.145, 6.000,00000000
2021-10-08T07:23:07.316Z|VMVR2C450218|2021/10/08 07:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.14,     0.485,         0,17.145, 6.000,00000000
2021-10-08T07:23:08.348Z|VMVR2C450218|2021/10/08 07:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.05,      0.59,         0,17.145, 6.000,00000000
2021-10-08T07:23:09.381Z|VMVR2C450218|2021/10/08 07:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.02,      0.58,         0,17.145, 6.000,00000000
2021-10-08T07:23:10.413Z|VMVR2C450218|2021/10/08 07:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.08,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:23:11.446Z|VMVR2C450218|2021/10/08 07:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.04,     0.589,         0,17.145, 6.000,00000000
2021-10-08T07:23:12.478Z|VMVR2C450218|2021/10/08 07:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.03,     0.664,         0,17.145, 6.000,00000000
2021-10-08T07:23:13.511Z|VMVR2C450218|2021/10/08 07:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.04,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:23:14.543Z|VMVR2C450218|2021/10/08 07:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.12,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:23:15.576Z|VMVR2C450218|2021/10/08 07:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.01,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:23:16.608Z|VMVR2C450218|2021/10/08 07:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.06,     0.734,         0,17.145, 6.000,00000000
2021-10-08T07:23:17.641Z|VMVR2C450218|2021/10/08 07:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.16,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:23:18.673Z|VMVR2C450218|2021/10/08 07:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.01,     0.662,         0,17.145, 6.000,00000000
2021-10-08T07:23:19.706Z|VMVR2C450218|2021/10/08 07:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.19,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:23:20.738Z|VMVR2C450218|2021/10/08 07:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,       0.9,     0.634,         0,17.145, 6.000,00000000
2021-10-08T07:23:21.771Z|VMVR2C450218|2021/10/08 07:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.11,     0.678,         0,17.145, 6.000,00000000
2021-10-08T07:23:22.805Z|VMVR2C450218|2021/10/08 07:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.805,      1.04,      0.69,         0,17.145, 6.000,00000000
2021-10-08T07:23:23.836Z|VMVR2C450218|2021/10/08 07:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.04,     0.564,         0,17.145, 6.000,00000000
2021-10-08T07:23:24.868Z|VMVR2C450218|2021/10/08 07:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.05,      0.74,         0,17.145, 6.000,00000000
2021-10-08T07:23:25.901Z|VMVR2C450218|2021/10/08 07:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.811,     0.951,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:23:26.933Z|VMVR2C450218|2021/10/08 07:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.03,     0.693,         0,17.141, 6.000,00000000
2021-10-08T07:23:27.966Z|VMVR2C450218|2021/10/08 07:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.06,     0.625,         0,17.145, 6.000,00000000
2021-10-08T07:23:28.998Z|VMVR2C450218|2021/10/08 07:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.08,     0.726,         0,17.145, 6.000,00000000
2021-10-08T07:23:30.031Z|VMVR2C450218|2021/10/08 07:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.19,     0.701,         0,17.145, 6.000,00000000
2021-10-08T07:23:31.063Z|VMVR2C450218|2021/10/08 07:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.07,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:23:32.096Z|VMVR2C450218|2021/10/08 07:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.21,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:23:33.129Z|VMVR2C450218|2021/10/08 07:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.762,       1.1,     0.782,         0,17.145, 6.000,00000000
2021-10-08T07:23:34.161Z|VMVR2C450218|2021/10/08 07:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.718,      1.11,     0.665,         0,17.145, 6.000,00000000
2021-10-08T07:23:35.193Z|VMVR2C450218|2021/10/08 07:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,      1.13,     0.556,         0,17.145, 6.000,00000000
2021-10-08T07:23:36.226Z|VMVR2C450218|2021/10/08 07:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,       1.1,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:23:37.258Z|VMVR2C450218|2021/10/08 07:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.05,     0.617,         0,17.145, 6.000,00000000
2021-10-08T07:23:38.290Z|VMVR2C450218|2021/10/08 07:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,     0.634,         0,17.145, 6.000,00000000
2021-10-08T07:23:39.323Z|VMVR2C450218|2021/10/08 07:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.01,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:23:40.355Z|VMVR2C450218|2021/10/08 07:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.12,      0.82,         0,17.145, 6.000,00000000
2021-10-08T07:23:41.388Z|VMVR2C450218|2021/10/08 07:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.09,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:23:42.421Z|VMVR2C450218|2021/10/08 07:16:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,     0.959,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:23:43.453Z|VMVR2C450218|2021/10/08 07:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.07,     0.464,         0,17.145, 6.000,00000000
2021-10-08T07:23:44.485Z|VMVR2C450218|2021/10/08 07:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,       1.1,     0.539,         0,17.145, 6.000,00000000
2021-10-08T07:23:45.518Z|VMVR2C450218|2021/10/08 07:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.21,     0.636,         0,17.145, 6.000,00000000
2021-10-08T07:23:46.551Z|VMVR2C450218|2021/10/08 07:16:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.07,     0.552,         0,17.141, 6.000,00000000
2021-10-08T07:23:47.583Z|VMVR2C450218|2021/10/08 07:16:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.06,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:23:48.615Z|VMVR2C450218|2021/10/08 07:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      0.99,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:23:49.648Z|VMVR2C450218|2021/10/08 07:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      0.98,     0.657,         0,17.145, 6.000,00000000
2021-10-08T07:23:50.680Z|VMVR2C450218|2021/10/08 07:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.01,     0.702,         0,17.145, 6.000,00000000
2021-10-08T07:23:51.713Z|VMVR2C450218|2021/10/08 07:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.09,     0.613,         0,17.145, 6.000,00000000
2021-10-08T07:23:52.745Z|VMVR2C450218|2021/10/08 07:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.87,      1.45,     0.739,         0,17.145, 6.000,00000000
2021-10-08T07:23:53.778Z|VMVR2C450218|2021/10/08 07:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.08,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:23:54.810Z|VMVR2C450218|2021/10/08 07:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.948,     0.624,         0,17.145, 6.000,00000000
2021-10-08T07:23:55.843Z|VMVR2C450218|2021/10/08 07:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.08,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:23:56.875Z|VMVR2C450218|2021/10/08 07:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.822,      1.12,     0.644,         0,17.145, 6.000,00000000
2021-10-08T07:23:57.908Z|VMVR2C450218|2021/10/08 07:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.21,     0.686,         0,17.141, 6.000,00000000
2021-10-08T07:23:58.940Z|VMVR2C450218|2021/10/08 07:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.01,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:23:59.973Z|VMVR2C450218|2021/10/08 07:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.816,      1.14,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:24:01.005Z|VMVR2C450218|2021/10/08 07:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.03,     0.577,         0,17.145, 6.000,00000000
2021-10-08T07:24:02.038Z|VMVR2C450218|2021/10/08 07:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,      1.17,     0.596,         0,17.145, 6.000,00000000
2021-10-08T07:24:03.070Z|VMVR2C450218|2021/10/08 07:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.06,     0.563,         0,17.145, 6.000,00000000
2021-10-08T07:24:04.103Z|VMVR2C450218|2021/10/08 07:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,         1,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:24:05.135Z|VMVR2C450218|2021/10/08 07:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.07,     0.441,         0,17.145, 6.000,00000000
2021-10-08T07:24:06.168Z|VMVR2C450218|2021/10/08 07:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.08,     0.687,         0,17.145, 6.000,00000000
2021-10-08T07:24:07.206Z|VMVR2C450218|2021/10/08 07:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.05,     0.617,         0,17.145, 6.000,00000000
2021-10-08T07:24:08.233Z|VMVR2C450218|2021/10/08 07:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,         1,      0.65,         0,17.145, 6.000,00000000
2021-10-08T07:24:09.265Z|VMVR2C450218|2021/10/08 07:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.992,     0.715,         0,17.145, 6.000,00000000
2021-10-08T07:24:10.298Z|VMVR2C450218|2021/10/08 07:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.07,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:24:11.330Z|VMVR2C450218|2021/10/08 07:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,         1,     0.606,         0,17.145, 6.000,00000000
2021-10-08T07:24:12.363Z|VMVR2C450218|2021/10/08 07:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.07,     0.648,         0,17.145, 6.000,00000000
2021-10-08T07:24:13.395Z|VMVR2C450218|2021/10/08 07:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.03,     0.599,         0,17.145, 6.000,00000000
2021-10-08T07:24:14.428Z|VMVR2C450218|2021/10/08 07:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.09,     0.591,         0,17.145, 6.000,00000000
2021-10-08T07:24:15.460Z|VMVR2C450218|2021/10/08 07:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.04,     0.752,         0,17.145, 6.000,00000000
2021-10-08T07:24:16.492Z|VMVR2C450218|2021/10/08 07:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.06,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:24:17.525Z|VMVR2C450218|2021/10/08 07:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.17,     0.718,         0,17.145, 6.000,00000000
2021-10-08T07:24:18.557Z|VMVR2C450218|2021/10/08 07:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.09,     0.707,         0,17.145, 6.000,00000000
2021-10-08T07:24:19.590Z|VMVR2C450218|2021/10/08 07:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.13,     0.757,         0,17.145, 6.000,00000000
2021-10-08T07:24:20.622Z|VMVR2C450218|2021/10/08 07:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.14,     0.696,         0,17.145, 6.000,00000000
2021-10-08T07:24:21.655Z|VMVR2C450218|2021/10/08 07:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.797,      1.08,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:24:22.687Z|VMVR2C450218|2021/10/08 07:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.09,     0.623,         0,17.145, 6.000,00000000
2021-10-08T07:24:23.720Z|VMVR2C450218|2021/10/08 07:17:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.758,      1.05,     0.571,         0,17.145, 6.000,00000000
2021-10-08T07:24:24.752Z|VMVR2C450218|2021/10/08 07:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.02,     0.587,         0,17.145, 6.000,00000000
2021-10-08T07:24:25.785Z|VMVR2C450218|2021/10/08 07:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.12,     0.745,         0,17.145, 6.000,00000000
2021-10-08T07:24:26.817Z|VMVR2C450218|2021/10/08 07:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.01,     0.725,         0,17.145, 6.000,00000000
2021-10-08T07:24:27.850Z|VMVR2C450218|2021/10/08 07:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.01,     0.584,         0,17.145, 6.000,00000000
2021-10-08T07:24:28.882Z|VMVR2C450218|2021/10/08 07:17:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.05,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:24:29.915Z|VMVR2C450218|2021/10/08 07:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.07,     0.605,         0,17.145, 6.000,00000000
2021-10-08T07:24:30.947Z|VMVR2C450218|2021/10/08 07:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.03,     0.712,         0,17.145, 6.000,00000000
2021-10-08T07:24:31.980Z|VMVR2C450218|2021/10/08 07:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,         1,     0.666,         0,17.145, 6.000,00000000
2021-10-08T07:24:33.012Z|VMVR2C450218|2021/10/08 07:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.03,     0.638,         0,17.145, 6.000,00000000
2021-10-08T07:24:34.045Z|VMVR2C450218|2021/10/08 07:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.01,     0.496,         0,17.145, 6.000,00000000
2021-10-08T07:24:35.077Z|VMVR2C450218|2021/10/08 07:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.02,     0.661,         0,17.145, 6.000,00000000
2021-10-08T07:24:36.110Z|VMVR2C450218|2021/10/08 07:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.11,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:24:37.142Z|VMVR2C450218|2021/10/08 07:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.05,     0.656,         0,17.145, 6.000,00000000
2021-10-08T07:24:38.175Z|VMVR2C450218|2021/10/08 07:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.13,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:24:39.208Z|VMVR2C450218|2021/10/08 07:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.07,     0.603,         0,17.145, 6.000,00000000
2021-10-08T07:24:40.240Z|VMVR2C450218|2021/10/08 07:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.17,     0.713,         0,17.145, 6.000,00000000
2021-10-08T07:24:41.272Z|VMVR2C450218|2021/10/08 07:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.07,     0.567,         0,17.145, 6.000,00000000
2021-10-08T07:24:42.305Z|VMVR2C450218|2021/10/08 07:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.12,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:24:43.337Z|VMVR2C450218|2021/10/08 07:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.05,     0.727,         0,17.145, 6.000,00000000
2021-10-08T07:24:44.370Z|VMVR2C450218|2021/10/08 07:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.17,      0.59,         0,17.145, 6.000,00000000
2021-10-08T07:24:45.402Z|VMVR2C450218|2021/10/08 07:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.792,      1.09,     0.694,         0,17.145, 6.000,00000000
2021-10-08T07:24:46.434Z|VMVR2C450218|2021/10/08 07:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.727,      1.09,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:24:47.467Z|VMVR2C450218|2021/10/08 07:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.07,     0.824,         0,17.145, 6.000,00000000
2021-10-08T07:24:48.500Z|VMVR2C450218|2021/10/08 07:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,      1.15,      0.55,         0,17.145, 6.000,00000000
2021-10-08T07:24:49.532Z|VMVR2C450218|2021/10/08 07:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,     0.912,     0.523,         0,17.145, 6.000,00000000
2021-10-08T07:24:50.565Z|VMVR2C450218|2021/10/08 07:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.02,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:24:51.597Z|VMVR2C450218|2021/10/08 07:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      1.13,     0.715,         0,17.145, 6.000,00000000
2021-10-08T07:24:52.629Z|VMVR2C450218|2021/10/08 07:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,      1.06,     0.668,         0,17.145, 6.000,00000000
2021-10-08T07:24:53.662Z|VMVR2C450218|2021/10/08 07:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.975,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:24:54.694Z|VMVR2C450218|2021/10/08 07:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.14,     0.736,         0,17.145, 6.000,00000000
2021-10-08T07:24:55.727Z|VMVR2C450218|2021/10/08 07:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.928,     0.558,         0,17.145, 6.000,00000000
2021-10-08T07:24:56.759Z|VMVR2C450218|2021/10/08 07:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.731,      1.03,     0.556,         0,17.145, 6.000,00000000
2021-10-08T07:24:57.792Z|VMVR2C450218|2021/10/08 07:17:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.738,      1.16,     0.772,         0,17.145, 6.000,00000000
2021-10-08T07:24:58.825Z|VMVR2C450218|2021/10/08 07:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      1.07,     0.678,         0,17.145, 6.000,00000000
2021-10-08T07:24:59.857Z|VMVR2C450218|2021/10/08 07:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,      1.16,     0.769,         0,17.148, 6.000,00000000
2021-10-08T07:25:00.890Z|VMVR2C450218|2021/10/08 07:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.762,      1.07,     0.705,         0,17.145, 6.000,00000000
2021-10-08T07:25:01.922Z|VMVR2C450218|2021/10/08 07:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.11,       0.6,         0,17.145, 6.000,00000000
2021-10-08T07:25:02.954Z|VMVR2C450218|2021/10/08 07:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.16,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:25:03.987Z|VMVR2C450218|2021/10/08 07:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.08,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:25:05.019Z|VMVR2C450218|2021/10/08 07:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.12,     0.565,         0,17.145, 6.000,00000000
2021-10-08T07:25:06.053Z|VMVR2C450218|2021/10/08 07:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      1.11,      0.68,         0,17.145, 6.000,00000000
2021-10-08T07:25:07.084Z|VMVR2C450218|2021/10/08 07:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,     0.918,     0.579,         0,17.145, 6.000,00000000
2021-10-08T07:25:08.117Z|VMVR2C450218|2021/10/08 07:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.838,      1.13,     0.786,         0,17.145, 6.000,00000000
2021-10-08T07:25:09.149Z|VMVR2C450218|2021/10/08 07:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,       1.1,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:25:10.182Z|VMVR2C450218|2021/10/08 07:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.21,     0.591,         0,17.145, 6.000,00000000
2021-10-08T07:25:11.214Z|VMVR2C450218|2021/10/08 07:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.05,     0.713,         0,17.145, 6.000,00000000
2021-10-08T07:25:12.247Z|VMVR2C450218|2021/10/08 07:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,      1.02,     0.689,         0,17.145, 6.000,00000000
2021-10-08T07:25:13.279Z|VMVR2C450218|2021/10/08 07:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,      1.11,      0.69,         0,17.145, 6.000,00000000
2021-10-08T07:25:14.311Z|VMVR2C450218|2021/10/08 07:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.18,     0.669,         0,17.145, 6.000,00000000
2021-10-08T07:25:15.344Z|VMVR2C450218|2021/10/08 07:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.737,       1.1,     0.479,         0,17.145, 6.000,00000000
2021-10-08T07:25:16.376Z|VMVR2C450218|2021/10/08 07:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      1.02,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:25:17.409Z|VMVR2C450218|2021/10/08 07:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.07,     0.529,         0,17.145, 6.000,00000000
2021-10-08T07:25:18.441Z|VMVR2C450218|2021/10/08 07:17:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.05,     0.577,         0,17.145, 6.000,00000000
2021-10-08T07:25:19.474Z|VMVR2C450218|2021/10/08 07:17:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.13,      0.71,         0,17.145, 6.000,00000000
2021-10-08T07:25:20.507Z|VMVR2C450218|2021/10/08 07:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.05,     0.576,         0,17.145, 6.000,00000000
2021-10-08T07:25:21.539Z|VMVR2C450218|2021/10/08 07:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.15,     0.637,         0,17.145, 6.000,00000000
2021-10-08T07:25:22.571Z|VMVR2C450218|2021/10/08 07:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,       1.1,     0.709,         0,17.145, 6.000,00000000
2021-10-08T07:25:23.604Z|VMVR2C450218|2021/10/08 07:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.811,      1.12,     0.499,         0,17.145, 6.000,00000000
2021-10-08T07:25:24.636Z|VMVR2C450218|2021/10/08 07:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.795,       1.2,     0.586,         0,17.145, 6.000,00000000
2021-10-08T07:25:25.669Z|VMVR2C450218|2021/10/08 07:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.14,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:25:26.701Z|VMVR2C450218|2021/10/08 07:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,      1.11,     0.689,         0,17.145, 6.000,00000000
2021-10-08T07:25:27.734Z|VMVR2C450218|2021/10/08 07:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.08,     0.595,         0,17.145, 6.000,00000000
2021-10-08T07:25:28.766Z|VMVR2C450218|2021/10/08 07:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,      1.02,     0.678,         0,17.145, 6.000,00000000
2021-10-08T07:25:29.799Z|VMVR2C450218|2021/10/08 07:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,      1.08,     0.563,         0,17.145, 6.000,00000000
2021-10-08T07:25:30.831Z|VMVR2C450218|2021/10/08 07:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.03,     0.697,         0,17.145, 6.000,00000000
2021-10-08T07:25:31.864Z|VMVR2C450218|2021/10/08 07:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.04,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:25:32.896Z|VMVR2C450218|2021/10/08 07:18:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.14,     0.689,         0,17.145, 6.000,00000000
2021-10-08T07:25:33.929Z|VMVR2C450218|2021/10/08 07:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.01,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:25:34.961Z|VMVR2C450218|2021/10/08 07:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,      1.08,     0.726,         0,17.145, 6.000,00000000
2021-10-08T07:25:35.994Z|VMVR2C450218|2021/10/08 07:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,      1.05,     0.694,         0,17.145, 6.000,00000000
2021-10-08T07:25:37.026Z|VMVR2C450218|2021/10/08 07:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,         1,     0.615,         0,17.145, 6.000,00000000
2021-10-08T07:25:38.059Z|VMVR2C450218|2021/10/08 07:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.08,     0.714,         0,17.145, 6.000,00000000
2021-10-08T07:25:39.091Z|VMVR2C450218|2021/10/08 07:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      0.98,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:25:40.124Z|VMVR2C450218|2021/10/08 07:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.08,     0.715,         0,17.145, 6.000,00000000
2021-10-08T07:25:41.156Z|VMVR2C450218|2021/10/08 07:18:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,     0.922,     0.698,         0,17.145, 6.000,00000000
2021-10-08T07:25:42.189Z|VMVR2C450218|2021/10/08 07:18:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.53,     0.985,     0.659,         0,17.148, 6.000,00000000
2021-10-08T07:25:43.221Z|VMVR2C450218|2021/10/08 07:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      0.96,     0.643,         0,17.145, 6.000,00000000
2021-10-08T07:25:44.254Z|VMVR2C450218|2021/10/08 07:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,       1.1,     0.663,         0,17.145, 6.000,00000000
2021-10-08T07:25:45.286Z|VMVR2C450218|2021/10/08 07:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.07,     0.672,         0,17.145, 6.000,00000000
2021-10-08T07:25:46.319Z|VMVR2C450218|2021/10/08 07:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.977,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:25:47.351Z|VMVR2C450218|2021/10/08 07:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      0.89,     0.697,         0,17.145, 6.000,00000000
2021-10-08T07:25:48.383Z|VMVR2C450218|2021/10/08 07:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.594,         0,17.145, 6.000,00000000
2021-10-08T07:25:49.416Z|VMVR2C450218|2021/10/08 07:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.989,     0.576,         0,17.145, 6.000,00000000
2021-10-08T07:25:50.449Z|VMVR2C450218|2021/10/08 07:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.895,      0.62,         0,17.145, 6.000,00000000
2021-10-08T07:25:51.481Z|VMVR2C450218|2021/10/08 07:18:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.18,     0.593,         0,17.145, 6.000,00000000
2021-10-08T07:25:52.514Z|VMVR2C450218|2021/10/08 07:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.03,     0.761,         0,17.145, 6.000,00000000
2021-10-08T07:25:53.546Z|VMVR2C450218|2021/10/08 07:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.774,      1.19,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:25:54.579Z|VMVR2C450218|2021/10/08 07:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.951,     0.585,         0,17.145, 6.000,00000000
2021-10-08T07:25:55.611Z|VMVR2C450218|2021/10/08 07:18:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,      1.02,     0.788,         0,17.141, 6.000,00000000
2021-10-08T07:25:56.643Z|VMVR2C450218|2021/10/08 07:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,     0.935,     0.642,         0,17.145, 6.000,00000000
2021-10-08T07:25:57.676Z|VMVR2C450218|2021/10/08 07:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,       1.1,     0.577,         0,17.145, 6.000,00000000
2021-10-08T07:25:58.708Z|VMVR2C450218|2021/10/08 07:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.06,     0.567,         0,17.145, 6.000,00000000
2021-10-08T07:25:59.741Z|VMVR2C450218|2021/10/08 07:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      0.97,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:26:00.773Z|VMVR2C450218|2021/10/08 07:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.947,     0.701,         0,17.145, 6.000,00000000
2021-10-08T07:26:01.806Z|VMVR2C450218|2021/10/08 07:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,     0.979,     0.623,         0,17.145, 6.000,00000000
2021-10-08T07:26:02.838Z|VMVR2C450218|2021/10/08 07:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,       1.1,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:26:03.871Z|VMVR2C450218|2021/10/08 07:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.06,     0.695,         0,17.145, 6.000,00000000
2021-10-08T07:26:04.903Z|VMVR2C450218|2021/10/08 07:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.08,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:26:05.936Z|VMVR2C450218|2021/10/08 07:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.09,     0.688,         0,17.145, 6.000,00000000
2021-10-08T07:26:06.968Z|VMVR2C450218|2021/10/08 07:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,       1.1,     0.701,         0,17.145, 6.000,00000000
2021-10-08T07:26:08.001Z|VMVR2C450218|2021/10/08 07:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,      1.11,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:26:09.033Z|VMVR2C450218|2021/10/08 07:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.04,     0.569,         0,17.145, 6.000,00000000
2021-10-08T07:26:10.066Z|VMVR2C450218|2021/10/08 07:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.05,     0.588,         0,17.145, 6.000,00000000
2021-10-08T07:26:11.098Z|VMVR2C450218|2021/10/08 07:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.886,     0.465,         0,17.145, 6.000,00000000
2021-10-08T07:26:12.131Z|VMVR2C450218|2021/10/08 07:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.07,     0.711,         0,17.145, 6.000,00000000
2021-10-08T07:26:13.163Z|VMVR2C450218|2021/10/08 07:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.964,     0.598,         0,17.145, 6.000,00000000
2021-10-08T07:26:14.196Z|VMVR2C450218|2021/10/08 07:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.04,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:26:15.228Z|VMVR2C450218|2021/10/08 07:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,     0.963,     0.611,         0,17.145, 6.000,00000000
2021-10-08T07:26:16.261Z|VMVR2C450218|2021/10/08 07:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.03,     0.594,         0,17.141, 6.000,00000000
2021-10-08T07:26:17.293Z|VMVR2C450218|2021/10/08 07:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,       1.1,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:26:18.326Z|VMVR2C450218|2021/10/08 07:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.88,      1.31,     0.751,         0,17.145, 6.000,00000000
2021-10-08T07:26:19.358Z|VMVR2C450218|2021/10/08 07:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.01,     0.559,         0,17.145, 6.000,00000000
2021-10-08T07:26:20.390Z|VMVR2C450218|2021/10/08 07:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.03,      0.54,         0,17.141, 6.000,00000000
2021-10-08T07:26:21.423Z|VMVR2C450218|2021/10/08 07:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.978,     0.632,         0,17.141, 6.000,00000000
2021-10-08T07:26:22.455Z|VMVR2C450218|2021/10/08 07:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,      1.03,     0.643,         0,17.145, 6.000,00000000
2021-10-08T07:26:23.488Z|VMVR2C450218|2021/10/08 07:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.11,     0.608,         0,17.141, 6.000,00000000
2021-10-08T07:26:24.520Z|VMVR2C450218|2021/10/08 07:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.998,     0.643,         0,17.141, 6.000,00000000
2021-10-08T07:26:25.553Z|VMVR2C450218|2021/10/08 07:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.05,     0.685,         0,17.145, 6.000,00000000
2021-10-08T07:26:26.585Z|VMVR2C450218|2021/10/08 07:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.06,     0.653,         0,17.145, 6.000,00000000
2021-10-08T07:26:27.618Z|VMVR2C450218|2021/10/08 07:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.12,     0.611,         0,17.145, 6.000,00000000
2021-10-08T07:26:28.650Z|VMVR2C450218|2021/10/08 07:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.974,     0.709,         0,17.141, 6.000,00000000
2021-10-08T07:26:29.683Z|VMVR2C450218|2021/10/08 07:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.07,     0.592,         0,17.141, 6.000,00000000
2021-10-08T07:26:30.715Z|VMVR2C450218|2021/10/08 07:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.19,     0.753,         0,17.145, 6.000,00000000
2021-10-08T07:26:31.748Z|VMVR2C450218|2021/10/08 07:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.09,     0.705,         0,17.145, 6.000,00000000
2021-10-08T07:26:32.780Z|VMVR2C450218|2021/10/08 07:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.03,     0.724,         0,17.141, 6.000,00000000
2021-10-08T07:26:33.813Z|VMVR2C450218|2021/10/08 07:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.04,     0.774,         0,17.141, 6.000,00000000
2021-10-08T07:26:34.845Z|VMVR2C450218|2021/10/08 07:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.03,     0.582,         0,17.141, 6.000,00000000
2021-10-08T07:26:35.878Z|VMVR2C450218|2021/10/08 07:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,     0.996,     0.505,         0,17.141, 6.000,00000000
2021-10-08T07:26:36.910Z|VMVR2C450218|2021/10/08 07:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,      1.01,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:26:37.943Z|VMVR2C450218|2021/10/08 07:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.01,     0.581,         0,17.141, 6.000,00000000
2021-10-08T07:26:38.975Z|VMVR2C450218|2021/10/08 07:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.11,     0.678,         0,17.145, 6.000,00000000
2021-10-08T07:26:40.008Z|VMVR2C450218|2021/10/08 07:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.11,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:26:41.040Z|VMVR2C450218|2021/10/08 07:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      1.08,     0.686,         0,17.141, 6.000,00000000
2021-10-08T07:26:42.073Z|VMVR2C450218|2021/10/08 07:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.16,     0.711,         0,17.141, 6.000,00000000
2021-10-08T07:26:43.105Z|VMVR2C450218|2021/10/08 07:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.969,     0.531,         0,17.145, 6.000,00000000
2021-10-08T07:26:44.138Z|VMVR2C450218|2021/10/08 07:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.08,     0.599,         0,17.141, 6.000,00000000
2021-10-08T07:26:45.170Z|VMVR2C450218|2021/10/08 07:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.07,     0.617,         0,17.141, 6.000,00000000
2021-10-08T07:26:46.203Z|VMVR2C450218|2021/10/08 07:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.963,     0.584,         0,17.145, 6.000,00000000
2021-10-08T07:26:47.235Z|VMVR2C450218|2021/10/08 07:19:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.03,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:26:48.268Z|VMVR2C450218|2021/10/08 07:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,      0.98,     0.679,         0,17.141, 6.000,00000000
2021-10-08T07:26:49.300Z|VMVR2C450218|2021/10/08 07:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,         1,     0.513,         0,17.141, 6.000,00000000
2021-10-08T07:26:50.332Z|VMVR2C450218|2021/10/08 07:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,     0.927,     0.723,         0,17.145, 6.000,00000000
2021-10-08T07:26:51.365Z|VMVR2C450218|2021/10/08 07:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,       1.1,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:26:52.398Z|VMVR2C450218|2021/10/08 07:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.13,     0.733,         0,17.141, 6.000,00000000
2021-10-08T07:26:53.430Z|VMVR2C450218|2021/10/08 07:19:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.19,     0.631,         0,17.141, 6.000,00000000
2021-10-08T07:26:54.462Z|VMVR2C450218|2021/10/08 07:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.07,     0.611,         0,17.141, 6.000,00000000
2021-10-08T07:26:55.495Z|VMVR2C450218|2021/10/08 07:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      0.96,     0.588,         0,17.141, 6.000,00000000
2021-10-08T07:26:56.527Z|VMVR2C450218|2021/10/08 07:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.05,     0.657,         0,17.141, 6.000,00000000
2021-10-08T07:26:57.560Z|VMVR2C450218|2021/10/08 07:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.06,     0.582,         0,17.141, 6.000,00000000
2021-10-08T07:26:58.592Z|VMVR2C450218|2021/10/08 07:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.01,     0.635,         0,17.141, 6.000,00000000
2021-10-08T07:26:59.625Z|VMVR2C450218|2021/10/08 07:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.02,     0.698,         0,17.141, 6.000,00000000
2021-10-08T07:27:00.657Z|VMVR2C450218|2021/10/08 07:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.03,     0.644,         0,17.141, 6.000,00000000
2021-10-08T07:27:01.690Z|VMVR2C450218|2021/10/08 07:19:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.58,      1.07,     0.649,         0,17.141, 6.000,00000000
2021-10-08T07:27:02.722Z|VMVR2C450218|2021/10/08 07:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.22,     0.675,         0,17.141, 6.000,00000000
2021-10-08T07:27:03.755Z|VMVR2C450218|2021/10/08 07:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.77,      1.01,     0.689,         0,17.141, 6.000,00000000
2021-10-08T07:27:04.787Z|VMVR2C450218|2021/10/08 07:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.826,      1.12,     0.714,         0,17.141, 6.000,00000000
2021-10-08T07:27:05.820Z|VMVR2C450218|2021/10/08 07:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.82,      1.32,     0.639,         0,17.141, 6.000,00000000
2021-10-08T07:27:06.852Z|VMVR2C450218|2021/10/08 07:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.06,     0.644,         0,17.141, 6.000,00000000
2021-10-08T07:27:07.885Z|VMVR2C450218|2021/10/08 07:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.13,     0.594,         0,17.141, 6.000,00000000
2021-10-08T07:27:08.917Z|VMVR2C450218|2021/10/08 07:19:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.03,     0.712,         0,17.141, 6.000,00000000
2021-10-08T07:27:09.950Z|VMVR2C450218|2021/10/08 07:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,       1.1,     0.685,         0,17.141, 6.000,00000000
2021-10-08T07:27:10.982Z|VMVR2C450218|2021/10/08 07:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,     0.955,     0.718,         0,17.141, 6.000,00000000
2021-10-08T07:27:12.016Z|VMVR2C450218|2021/10/08 07:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.15,     0.699,         0,17.141, 6.000,00000000
2021-10-08T07:27:13.047Z|VMVR2C450218|2021/10/08 07:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.791,      1.03,     0.546,         0,17.141, 6.000,00000000
2021-10-08T07:27:14.080Z|VMVR2C450218|2021/10/08 07:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.972,     0.624,         0,17.141, 6.000,00000000
2021-10-08T07:27:15.112Z|VMVR2C450218|2021/10/08 07:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,      1.13,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:27:16.145Z|VMVR2C450218|2021/10/08 07:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,         1,     0.729,         0,17.141, 6.000,00000000
2021-10-08T07:27:17.177Z|VMVR2C450218|2021/10/08 07:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,      1.04,      0.55,         0,17.141, 6.000,00000000
2021-10-08T07:27:18.210Z|VMVR2C450218|2021/10/08 07:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.16,     0.786,         0,17.141, 6.000,00000000
2021-10-08T07:27:19.242Z|VMVR2C450218|2021/10/08 07:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.962,     0.645,         0,17.141, 6.000,00000000
2021-10-08T07:27:20.275Z|VMVR2C450218|2021/10/08 07:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,      1.05,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:27:21.307Z|VMVR2C450218|2021/10/08 07:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.995,     0.656,         0,17.141, 6.000,00000000
2021-10-08T07:27:22.340Z|VMVR2C450218|2021/10/08 07:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.07,     0.669,         0,17.141, 6.000,00000000
2021-10-08T07:27:23.372Z|VMVR2C450218|2021/10/08 07:20:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.08,      0.69,         0,17.141, 6.000,00000000
2021-10-08T07:27:24.405Z|VMVR2C450218|2021/10/08 07:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.995,     0.563,         0,17.141, 6.000,00000000
2021-10-08T07:27:25.437Z|VMVR2C450218|2021/10/08 07:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.01,     0.735,         0,17.141, 6.000,00000000
2021-10-08T07:27:26.469Z|VMVR2C450218|2021/10/08 07:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.06,     0.588,         0,17.141, 6.000,00000000
2021-10-08T07:27:27.502Z|VMVR2C450218|2021/10/08 07:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,         1,     0.658,         0,17.141, 6.000,00000000
2021-10-08T07:27:28.535Z|VMVR2C450218|2021/10/08 07:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.05,     0.669,         0,17.141, 6.000,00000000
2021-10-08T07:27:29.567Z|VMVR2C450218|2021/10/08 07:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.995,     0.672,         0,17.141, 6.000,00000000
2021-10-08T07:27:30.599Z|VMVR2C450218|2021/10/08 07:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,      1.06,      0.55,         0,17.141, 6.000,00000000
2021-10-08T07:27:31.632Z|VMVR2C450218|2021/10/08 07:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.18,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:27:32.664Z|VMVR2C450218|2021/10/08 07:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.794,      1.12,     0.716,         0,17.141, 6.000,00000000
2021-10-08T07:27:33.697Z|VMVR2C450218|2021/10/08 07:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.15,     0.698,         0,17.141, 6.000,00000000
2021-10-08T07:27:34.730Z|VMVR2C450218|2021/10/08 07:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,     0.986,     0.679,         0,17.141, 6.000,00000000
2021-10-08T07:27:35.762Z|VMVR2C450218|2021/10/08 07:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.02,     0.736,         0,17.141, 6.000,00000000
2021-10-08T07:27:36.794Z|VMVR2C450218|2021/10/08 07:20:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      1.13,     0.742,         0,17.141, 6.000,00000000
2021-10-08T07:27:37.827Z|VMVR2C450218|2021/10/08 07:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.13,     0.696,         0,17.141, 6.000,00000000
2021-10-08T07:27:38.859Z|VMVR2C450218|2021/10/08 07:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.01,     0.625,         0,17.141, 6.000,00000000
2021-10-08T07:27:39.892Z|VMVR2C450218|2021/10/08 07:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.13,     0.557,         0,17.141, 6.000,00000000
2021-10-08T07:27:40.924Z|VMVR2C450218|2021/10/08 07:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.02,     0.642,         0,17.141, 6.000,00000000
2021-10-08T07:27:41.957Z|VMVR2C450218|2021/10/08 07:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.09,     0.552,         0,17.141, 6.000,00000000
2021-10-08T07:27:42.989Z|VMVR2C450218|2021/10/08 07:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,      1.18,     0.676,         0,17.141, 6.000,00000000
2021-10-08T07:27:44.022Z|VMVR2C450218|2021/10/08 07:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,      1.09,     0.709,         0,17.141, 6.000,00000000
2021-10-08T07:27:45.054Z|VMVR2C450218|2021/10/08 07:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.679,      1.12,     0.603,         0,17.141, 6.000,00000000
2021-10-08T07:27:46.087Z|VMVR2C450218|2021/10/08 07:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.771,      1.02,     0.558,         0,17.138, 6.000,00000000
2021-10-08T07:27:47.119Z|VMVR2C450218|2021/10/08 07:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.817,      1.07,     0.624,         0,17.141, 6.000,00000000
2021-10-08T07:27:48.152Z|VMVR2C450218|2021/10/08 07:20:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,      1.07,     0.668,         0,17.141, 6.000,00000000
2021-10-08T07:27:49.184Z|VMVR2C450218|2021/10/08 07:20:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,       1.1,     0.608,         0,17.141, 6.000,00000000
2021-10-08T07:27:50.228Z|VMVR2C450218|2021/10/08 07:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.747,     0.985,      0.69,         0,17.141, 6.000,00000000
2021-10-08T07:27:51.249Z|VMVR2C450218|2021/10/08 07:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,      1.05,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:27:52.282Z|VMVR2C450218|2021/10/08 07:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.18,     0.651,         0,17.141, 6.000,00000000
2021-10-08T07:27:53.314Z|VMVR2C450218|2021/10/08 07:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.09,     0.657,         0,17.141, 6.000,00000000
2021-10-08T07:27:54.347Z|VMVR2C450218|2021/10/08 07:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.745,      1.01,     0.783,         0,17.141, 6.000,00000000
2021-10-08T07:27:55.379Z|VMVR2C450218|2021/10/08 07:20:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.15,     0.718,         0,17.141, 6.000,00000000
2021-10-08T07:27:56.412Z|VMVR2C450218|2021/10/08 07:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,      1.05,     0.701,         0,17.138, 6.000,00000000
2021-10-08T07:27:57.444Z|VMVR2C450218|2021/10/08 07:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.06,     0.556,         0,17.141, 6.000,00000000
2021-10-08T07:27:58.476Z|VMVR2C450218|2021/10/08 07:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.01,     0.601,         0,17.141, 6.000,00000000
2021-10-08T07:27:59.509Z|VMVR2C450218|2021/10/08 07:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.07,      0.75,         0,17.141, 6.000,00000000
2021-10-08T07:28:00.542Z|VMVR2C450218|2021/10/08 07:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,      1.09,     0.707,         0,17.141, 6.000,00000000
2021-10-08T07:28:01.575Z|VMVR2C450218|2021/10/08 07:20:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.514,     0.997,     0.678,         0,17.141, 6.000,00000000
2021-10-08T07:28:02.606Z|VMVR2C450218|2021/10/08 07:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      1.13,     0.599,         0,17.141, 6.000,00000000
2021-10-08T07:28:03.639Z|VMVR2C450218|2021/10/08 07:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,      1.06,     0.516,         0,17.141, 6.000,00000000
2021-10-08T07:28:04.671Z|VMVR2C450218|2021/10/08 07:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.06,     0.525,         0,17.141, 6.000,00000000
2021-10-08T07:28:05.704Z|VMVR2C450218|2021/10/08 07:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,      1.12,     0.677,         0,17.141, 6.000,00000000
2021-10-08T07:28:06.736Z|VMVR2C450218|2021/10/08 07:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.06,     0.635,         0,17.141, 6.000,00000000
2021-10-08T07:28:07.769Z|VMVR2C450218|2021/10/08 07:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.12,     0.644,         0,17.141, 6.000,00000000
2021-10-08T07:28:08.802Z|VMVR2C450218|2021/10/08 07:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.08,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:28:09.834Z|VMVR2C450218|2021/10/08 07:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.11,     0.576,         0,17.141, 6.000,00000000
2021-10-08T07:28:10.866Z|VMVR2C450218|2021/10/08 07:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.09,     0.654,         0,17.141, 6.000,00000000
2021-10-08T07:28:11.899Z|VMVR2C450218|2021/10/08 07:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.15,     0.544,         0,17.141, 6.000,00000000
2021-10-08T07:28:12.931Z|VMVR2C450218|2021/10/08 07:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.12,     0.688,         0,17.141, 6.000,00000000
2021-10-08T07:28:13.964Z|VMVR2C450218|2021/10/08 07:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.11,     0.661,         0,17.138, 6.000,00000000
2021-10-08T07:28:14.996Z|VMVR2C450218|2021/10/08 07:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.12,     0.678,         0,17.138, 6.000,00000000
2021-10-08T07:28:16.029Z|VMVR2C450218|2021/10/08 07:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.916,     0.619,         0,17.141, 6.000,00000000
2021-10-08T07:28:17.061Z|VMVR2C450218|2021/10/08 07:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,      1.03,      0.58,         0,17.138, 6.000,00000000
2021-10-08T07:28:18.094Z|VMVR2C450218|2021/10/08 07:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,     0.943,      0.66,         0,17.141, 6.000,00000000
2021-10-08T07:28:19.126Z|VMVR2C450218|2021/10/08 07:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.08,     0.636,         0,17.138, 6.000,00000000
2021-10-08T07:28:20.159Z|VMVR2C450218|2021/10/08 07:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.15,     0.601,         0,17.141, 6.000,00000000
2021-10-08T07:28:21.191Z|VMVR2C450218|2021/10/08 07:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.07,     0.536,         0,17.141, 6.000,00000000
2021-10-08T07:28:22.224Z|VMVR2C450218|2021/10/08 07:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,     0.987,      0.57,         0,17.141, 6.000,00000000
2021-10-08T07:28:23.257Z|VMVR2C450218|2021/10/08 07:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,       1.1,     0.628,         0,17.141, 6.000,00000000
2021-10-08T07:28:24.289Z|VMVR2C450218|2021/10/08 07:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,     0.923,     0.729,         0,17.141, 6.000,00000000
2021-10-08T07:28:25.321Z|VMVR2C450218|2021/10/08 07:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.02,     0.556,         0,17.138, 6.000,00000000
2021-10-08T07:28:26.355Z|VMVR2C450218|2021/10/08 07:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,      1.01,     0.533,         0,17.141, 6.000,00000000
2021-10-08T07:28:27.386Z|VMVR2C450218|2021/10/08 07:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,      1.02,     0.641,         0,17.141, 6.000,00000000
2021-10-08T07:28:28.418Z|VMVR2C450218|2021/10/08 07:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.792,      1.13,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:28:29.451Z|VMVR2C450218|2021/10/08 07:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.996,     0.619,         0,17.138, 6.000,00000000
2021-10-08T07:28:30.483Z|VMVR2C450218|2021/10/08 07:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.19,     0.687,         0,17.141, 6.000,00000000
2021-10-08T07:28:31.516Z|VMVR2C450218|2021/10/08 07:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,       1.1,     0.623,         0,17.138, 6.000,00000000
2021-10-08T07:28:32.548Z|VMVR2C450218|2021/10/08 07:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,     0.962,      0.66,         0,17.141, 6.000,00000000
2021-10-08T07:28:33.581Z|VMVR2C450218|2021/10/08 07:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.11,     0.577,         0,17.141, 6.000,00000000
2021-10-08T07:28:34.613Z|VMVR2C450218|2021/10/08 07:21:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.05,     0.684,         0,17.141, 6.000,00000000
2021-10-08T07:28:35.646Z|VMVR2C450218|2021/10/08 07:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,      1.12,     0.777,         0,17.141, 6.000,00000000
2021-10-08T07:28:36.678Z|VMVR2C450218|2021/10/08 07:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.04,     0.644,         0,17.138, 6.000,00000000
2021-10-08T07:28:37.711Z|VMVR2C450218|2021/10/08 07:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.06,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:28:38.743Z|VMVR2C450218|2021/10/08 07:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,       1.1,     0.676,         0,17.141, 6.000,00000000
2021-10-08T07:28:39.787Z|VMVR2C450218|2021/10/08 07:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.01,      0.64,         0,17.141, 6.000,00000000
2021-10-08T07:28:40.808Z|VMVR2C450218|2021/10/08 07:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.15,     0.704,         0,17.138, 6.000,00000000
2021-10-08T07:28:41.841Z|VMVR2C450218|2021/10/08 07:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,      1.07,      0.64,         0,17.141, 6.000,00000000
2021-10-08T07:28:42.873Z|VMVR2C450218|2021/10/08 07:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,     0.984,     0.701,         0,17.138, 6.000,00000000
2021-10-08T07:28:43.906Z|VMVR2C450218|2021/10/08 07:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.16,     0.772,         0,17.141, 6.000,00000000
2021-10-08T07:28:44.938Z|VMVR2C450218|2021/10/08 07:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.13,     0.701,         0,17.141, 6.000,00000000
2021-10-08T07:28:45.971Z|VMVR2C450218|2021/10/08 07:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.06,     0.687,         0,17.138, 6.000,00000000
2021-10-08T07:28:47.003Z|VMVR2C450218|2021/10/08 07:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.04,     0.711,         0,17.138, 6.000,00000000
2021-10-08T07:28:48.036Z|VMVR2C450218|2021/10/08 07:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.969,     0.719,         0,17.141, 6.000,00000000
2021-10-08T07:28:49.068Z|VMVR2C450218|2021/10/08 07:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.08,      0.62,         0,17.138, 6.000,00000000
2021-10-08T07:28:50.101Z|VMVR2C450218|2021/10/08 07:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.812,      1.17,     0.739,         0,17.141, 6.000,00000000
2021-10-08T07:28:51.133Z|VMVR2C450218|2021/10/08 07:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,     0.968,     0.554,         0,17.141, 6.000,00000000
2021-10-08T07:28:52.166Z|VMVR2C450218|2021/10/08 07:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.14,     0.592,         0,17.141, 6.000,00000000
2021-10-08T07:28:53.198Z|VMVR2C450218|2021/10/08 07:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.19,     0.685,         0,17.138, 6.000,00000000
2021-10-08T07:28:54.231Z|VMVR2C450218|2021/10/08 07:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.08,     0.588,         0,17.141, 6.000,00000000
2021-10-08T07:28:55.263Z|VMVR2C450218|2021/10/08 07:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,       1.1,      0.71,         0,17.141, 6.000,00000000
2021-10-08T07:28:56.296Z|VMVR2C450218|2021/10/08 07:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      1.13,     0.681,         0,17.141, 6.000,00000000
2021-10-08T07:28:57.328Z|VMVR2C450218|2021/10/08 07:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.13,     0.553,         0,17.141, 6.000,00000000
2021-10-08T07:28:58.361Z|VMVR2C450218|2021/10/08 07:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.13,      0.72,         0,17.141, 6.000,00000000
2021-10-08T07:28:59.393Z|VMVR2C450218|2021/10/08 07:21:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.21,     0.758,         0,17.141, 6.000,00000000
2021-10-08T07:29:00.425Z|VMVR2C450218|2021/10/08 07:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.01,     0.683,         0,17.138, 6.000,00000000
2021-10-08T07:29:01.458Z|VMVR2C450218|2021/10/08 07:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.03,      0.69,         0,17.138, 6.000,00000000
2021-10-08T07:29:02.490Z|VMVR2C450218|2021/10/08 07:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.11,     0.504,         0,17.138, 6.000,00000000
2021-10-08T07:29:03.523Z|VMVR2C450218|2021/10/08 07:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.11,     0.727,         0,17.141, 6.000,00000000
2021-10-08T07:29:04.555Z|VMVR2C450218|2021/10/08 07:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.11,     0.651,         0,17.141, 6.000,00000000
2021-10-08T07:29:05.588Z|VMVR2C450218|2021/10/08 07:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.828,      1.06,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:29:06.621Z|VMVR2C450218|2021/10/08 07:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.06,      0.75,         0,17.141, 6.000,00000000
2021-10-08T07:29:07.653Z|VMVR2C450218|2021/10/08 07:21:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.731,      1.13,     0.705,         0,17.141, 6.000,00000000
2021-10-08T07:29:08.685Z|VMVR2C450218|2021/10/08 07:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.12,       0.6,         0,17.141, 6.000,00000000
2021-10-08T07:29:09.718Z|VMVR2C450218|2021/10/08 07:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.07,     0.697,         0,17.141, 6.000,00000000
2021-10-08T07:29:10.750Z|VMVR2C450218|2021/10/08 07:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.15,     0.599,         0,17.141, 6.000,00000000
2021-10-08T07:29:11.783Z|VMVR2C450218|2021/10/08 07:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,         1,     0.613,         0,17.141, 6.000,00000000
2021-10-08T07:29:12.815Z|VMVR2C450218|2021/10/08 07:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,      1.03,      0.71,         0,17.141, 6.000,00000000
2021-10-08T07:29:13.848Z|VMVR2C450218|2021/10/08 07:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.04,     0.534,         0,17.141, 6.000,00000000
2021-10-08T07:29:14.880Z|VMVR2C450218|2021/10/08 07:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.05,     0.632,         0,17.141, 6.000,00000000
2021-10-08T07:29:15.913Z|VMVR2C450218|2021/10/08 07:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.08,     0.602,         0,17.141, 6.000,00000000
2021-10-08T07:29:16.945Z|VMVR2C450218|2021/10/08 07:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.09,     0.592,         0,17.141, 6.000,00000000
2021-10-08T07:29:17.978Z|VMVR2C450218|2021/10/08 07:21:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,     0.986,     0.713,         0,17.141, 6.000,00000000
2021-10-08T07:29:19.010Z|VMVR2C450218|2021/10/08 07:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.09,     0.629,         0,17.141, 6.000,00000000
2021-10-08T07:29:20.043Z|VMVR2C450218|2021/10/08 07:21:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.05,     0.766,         0,17.141, 6.000,00000000
2021-10-08T07:29:21.075Z|VMVR2C450218|2021/10/08 07:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.05,     0.644,         0,17.141, 6.000,00000000
2021-10-08T07:29:22.108Z|VMVR2C450218|2021/10/08 07:22:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.11,     0.659,         0,17.141, 6.000,00000000
2021-10-08T07:29:23.140Z|VMVR2C450218|2021/10/08 07:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.11,     0.716,         0,17.141, 6.000,00000000
2021-10-08T07:29:24.173Z|VMVR2C450218|2021/10/08 07:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.953,     0.612,         0,17.138, 6.000,00000000
2021-10-08T07:29:25.205Z|VMVR2C450218|2021/10/08 07:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.971,     0.581,         0,17.141, 6.000,00000000
2021-10-08T07:29:26.238Z|VMVR2C450218|2021/10/08 07:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.17,     0.717,         0,17.141, 6.000,00000000
2021-10-08T07:29:27.270Z|VMVR2C450218|2021/10/08 07:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.17,      0.64,         0,17.141, 6.000,00000000
2021-10-08T07:29:28.303Z|VMVR2C450218|2021/10/08 07:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.02,     0.725,         0,17.141, 6.000,00000000
2021-10-08T07:29:29.335Z|VMVR2C450218|2021/10/08 07:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.943,     0.542,         0,17.141, 6.000,00000000
2021-10-08T07:29:30.368Z|VMVR2C450218|2021/10/08 07:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.988,     0.704,         0,17.141, 6.000,00000000
2021-10-08T07:29:31.400Z|VMVR2C450218|2021/10/08 07:22:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.494,      1.18,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:29:32.432Z|VMVR2C450218|2021/10/08 07:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.01,     0.597,         0,17.141, 6.000,00000000
2021-10-08T07:29:33.465Z|VMVR2C450218|2021/10/08 07:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.07,     0.672,         0,17.141, 6.000,00000000
2021-10-08T07:29:34.498Z|VMVR2C450218|2021/10/08 07:22:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.15,      0.82,         0,17.141, 6.000,00000000
2021-10-08T07:29:35.530Z|VMVR2C450218|2021/10/08 07:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.05,     0.582,         0,17.141, 6.000,00000000
2021-10-08T07:29:36.562Z|VMVR2C450218|2021/10/08 07:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.09,     0.706,         0,17.141, 6.000,00000000
2021-10-08T07:29:37.595Z|VMVR2C450218|2021/10/08 07:22:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.631,      1.08,     0.665,         0,17.141, 6.000,00000000
2021-10-08T07:29:38.627Z|VMVR2C450218|2021/10/08 07:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.992,     0.643,         0,17.141, 6.000,00000000
2021-10-08T07:29:39.660Z|VMVR2C450218|2021/10/08 07:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.09,     0.623,         0,17.141, 6.000,00000000
2021-10-08T07:29:40.693Z|VMVR2C450218|2021/10/08 07:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.975,     0.657,         0,17.141, 6.000,00000000
2021-10-08T07:29:41.725Z|VMVR2C450218|2021/10/08 07:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.04,     0.621,         0,17.141, 6.000,00000000
2021-10-08T07:29:42.757Z|VMVR2C450218|2021/10/08 07:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.04,     0.532,         0,17.141, 6.000,00000000
2021-10-08T07:29:43.790Z|VMVR2C450218|2021/10/08 07:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.82,      1.11,     0.774,         0,17.141, 6.000,00000000
2021-10-08T07:29:44.822Z|VMVR2C450218|2021/10/08 07:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.13,     0.676,         0,17.141, 6.000,00000000
2021-10-08T07:29:45.855Z|VMVR2C450218|2021/10/08 07:22:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,     0.984,       0.6,         0,17.141, 6.000,00000000
2021-10-08T07:29:46.887Z|VMVR2C450218|2021/10/08 07:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.16,     0.635,         0,17.141, 6.000,00000000
2021-10-08T07:29:47.920Z|VMVR2C450218|2021/10/08 07:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.06,     0.575,         0,17.141, 6.000,00000000
2021-10-08T07:29:48.952Z|VMVR2C450218|2021/10/08 07:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.08,     0.804,         0,17.141, 6.000,00000000
2021-10-08T07:29:49.985Z|VMVR2C450218|2021/10/08 07:22:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.07,     0.725,         0,17.141, 6.000,00000000
2021-10-08T07:29:51.017Z|VMVR2C450218|2021/10/08 07:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.08,     0.536,         0,17.141, 6.000,00000000
2021-10-08T07:29:52.050Z|VMVR2C450218|2021/10/08 07:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.01,     0.727,         0,17.141, 6.000,00000000
2021-10-08T07:29:53.082Z|VMVR2C450218|2021/10/08 07:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.977,     0.641,         0,17.141, 6.000,00000000
2021-10-08T07:29:54.115Z|VMVR2C450218|2021/10/08 07:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,         1,     0.743,         0,17.141, 6.000,00000000
2021-10-08T07:29:55.147Z|VMVR2C450218|2021/10/08 07:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.02,     0.607,         0,17.141, 6.000,00000000
2021-10-08T07:29:56.180Z|VMVR2C450218|2021/10/08 07:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.05,     0.667,         0,17.141, 6.000,00000000
2021-10-08T07:29:57.213Z|VMVR2C450218|2021/10/08 07:22:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,      1.01,     0.582,         0,17.141, 6.000,00000000
2021-10-08T07:29:58.245Z|VMVR2C450218|2021/10/08 07:22:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.16,     0.535,         0,17.141, 6.000,00000000
2021-10-08T07:29:59.277Z|VMVR2C450218|2021/10/08 07:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.15,     0.664,         0,17.141, 6.000,00000000
2021-10-08T07:30:00.310Z|VMVR2C450218|2021/10/08 07:22:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.582,      1.03,     0.642,         0,17.141, 6.000,00000000
2021-10-08T07:30:01.342Z|VMVR2C450218|2021/10/08 07:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,       1.1,     0.642,         0,17.141, 6.000,00000000
2021-10-08T07:30:02.375Z|VMVR2C450218|2021/10/08 07:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.984,     0.626,         0,17.141, 6.000,00000000
2021-10-08T07:30:03.407Z|VMVR2C450218|2021/10/08 07:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.04,     0.577,         0,17.141, 6.000,00000000
2021-10-08T07:30:04.439Z|VMVR2C450218|2021/10/08 07:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.06,     0.633,         0,17.141, 6.000,00000000
2021-10-08T07:30:05.472Z|VMVR2C450218|2021/10/08 07:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.02,     0.622,         0,17.141, 6.000,00000000
2021-10-08T07:30:06.504Z|VMVR2C450218|2021/10/08 07:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.804,      1.15,     0.521,         0,17.141, 6.000,00000000
2021-10-08T07:30:07.537Z|VMVR2C450218|2021/10/08 07:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.07,     0.562,         0,17.141, 6.000,00000000
2021-10-08T07:30:08.569Z|VMVR2C450218|2021/10/08 07:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.822,      1.16,     0.662,         0,17.141, 6.000,00000000
2021-10-08T07:30:09.602Z|VMVR2C450218|2021/10/08 07:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.14,     0.689,         0,17.141, 6.000,00000000
2021-10-08T07:30:10.634Z|VMVR2C450218|2021/10/08 07:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,         1,     0.729,         0,17.141, 6.000,00000000
2021-10-08T07:30:11.667Z|VMVR2C450218|2021/10/08 07:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.09,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:30:12.699Z|VMVR2C450218|2021/10/08 07:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.06,     0.684,         0,17.141, 6.000,00000000
2021-10-08T07:30:13.732Z|VMVR2C450218|2021/10/08 07:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.03,     0.603,         0,17.141, 6.000,00000000
2021-10-08T07:30:14.764Z|VMVR2C450218|2021/10/08 07:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.01,     0.688,         0,17.138, 6.000,00000000
2021-10-08T07:30:15.797Z|VMVR2C450218|2021/10/08 07:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,         1,     0.609,         0,17.141, 6.000,00000000
2021-10-08T07:30:16.829Z|VMVR2C450218|2021/10/08 07:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.819,     0.993,     0.687,         0,17.141, 6.000,00000000
2021-10-08T07:30:17.862Z|VMVR2C450218|2021/10/08 07:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.09,     0.712,         0,17.138, 6.000,00000000
2021-10-08T07:30:18.895Z|VMVR2C450218|2021/10/08 07:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.15,     0.626,         0,17.141, 6.000,00000000
2021-10-08T07:30:19.927Z|VMVR2C450218|2021/10/08 07:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.13,     0.705,         0,17.141, 6.000,00000000
2021-10-08T07:30:20.959Z|VMVR2C450218|2021/10/08 07:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.11,     0.756,    0.0188,17.141, 6.000,00000000
2021-10-08T07:30:21.992Z|VMVR2C450218|2021/10/08 07:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.954,     0.673,         0,17.138, 6.000,00000000
2021-10-08T07:30:23.025Z|VMVR2C450218|2021/10/08 07:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.07,     0.594,         0,17.141, 6.000,00000000
2021-10-08T07:30:24.057Z|VMVR2C450218|2021/10/08 07:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.03,     0.711,         0,17.141, 6.000,00000000
2021-10-08T07:30:25.089Z|VMVR2C450218|2021/10/08 07:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.27,     0.692,         0,17.141, 6.000,00000000
2021-10-08T07:30:26.122Z|VMVR2C450218|2021/10/08 07:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      0.99,     0.662,         0,17.138, 6.000,00000000
2021-10-08T07:30:27.154Z|VMVR2C450218|2021/10/08 07:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.938,     0.631,         0,17.138, 6.000,00000000
2021-10-08T07:30:28.187Z|VMVR2C450218|2021/10/08 07:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      0.97,     0.732,         0,17.141, 6.000,00000000
2021-10-08T07:30:29.219Z|VMVR2C450218|2021/10/08 07:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.11,     0.807,         0,17.141, 6.000,00000000
2021-10-08T07:30:30.252Z|VMVR2C450218|2021/10/08 07:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.02,     0.743,         0,17.141, 6.000,00000000
2021-10-08T07:30:31.284Z|VMVR2C450218|2021/10/08 07:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,     0.995,     0.498,    0.0133,17.141, 6.000,00000000
2021-10-08T07:30:32.318Z|VMVR2C450218|2021/10/08 07:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,       1.2,     0.574,         0,17.141, 6.000,00000000
2021-10-08T07:30:33.349Z|VMVR2C450218|2021/10/08 07:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      1.08,     0.669,         0,17.138, 6.000,00000000
2021-10-08T07:30:34.382Z|VMVR2C450218|2021/10/08 07:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.13,     0.744,         0,17.141, 6.000,00000000
2021-10-08T07:30:35.414Z|VMVR2C450218|2021/10/08 07:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.18,      0.58,         0,17.138, 6.000,00000000
2021-10-08T07:30:36.446Z|VMVR2C450218|2021/10/08 07:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.983,     0.652,         0,17.141, 6.000,00000000
2021-10-08T07:30:37.479Z|VMVR2C450218|2021/10/08 07:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.01,     0.606,         0,17.141, 6.000,00000000
2021-10-08T07:30:38.511Z|VMVR2C450218|2021/10/08 07:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.01,     0.689,         0,17.138, 6.000,00000000
2021-10-08T07:30:39.544Z|VMVR2C450218|2021/10/08 07:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      0.98,     0.691,         0,17.141, 6.000,00000000
2021-10-08T07:30:40.576Z|VMVR2C450218|2021/10/08 07:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.16,     0.733,         0,17.138, 6.000,00000000
2021-10-08T07:30:41.609Z|VMVR2C450218|2021/10/08 07:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.08,     0.602,         0,17.141, 6.000,00000000
2021-10-08T07:30:42.641Z|VMVR2C450218|2021/10/08 07:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.06,     0.563,         0,17.141, 6.000,00000000
2021-10-08T07:30:43.674Z|VMVR2C450218|2021/10/08 07:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.07,     0.654,         0,17.138, 6.000,00000000
2021-10-08T07:30:44.706Z|VMVR2C450218|2021/10/08 07:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.11,     0.548,         0,17.141, 6.000,00000000
2021-10-08T07:30:45.739Z|VMVR2C450218|2021/10/08 07:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.03,     0.485,         0,17.141, 6.000,00000000
2021-10-08T07:30:46.771Z|VMVR2C450218|2021/10/08 07:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.06,     0.691,         0,17.141, 6.000,00000000
2021-10-08T07:30:47.804Z|VMVR2C450218|2021/10/08 07:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,     0.937,     0.649,         0,17.141, 6.000,00000000
2021-10-08T07:30:48.836Z|VMVR2C450218|2021/10/08 07:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.13,     0.693,         0,17.141, 6.000,00000000
2021-10-08T07:30:49.869Z|VMVR2C450218|2021/10/08 07:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.04,     0.632,         0,17.141, 6.000,00000000
2021-10-08T07:30:50.901Z|VMVR2C450218|2021/10/08 07:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.13,     0.601,         0,17.141, 6.000,00000000
2021-10-08T07:30:51.934Z|VMVR2C450218|2021/10/08 07:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.07,     0.717,         0,17.138, 6.000,00000000
2021-10-08T07:30:52.966Z|VMVR2C450218|2021/10/08 07:23:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.08,     0.545,         0,17.141, 6.000,00000000
2021-10-08T07:30:53.999Z|VMVR2C450218|2021/10/08 07:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,      1.06,     0.611,         0,17.138, 6.000,00000000
2021-10-08T07:30:55.031Z|VMVR2C450218|2021/10/08 07:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.751,      1.16,      0.75,         0,17.141, 6.000,00000000
2021-10-08T07:30:56.064Z|VMVR2C450218|2021/10/08 07:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.04,     0.661,         0,17.141, 6.000,00000000
2021-10-08T07:30:57.097Z|VMVR2C450218|2021/10/08 07:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,     0.962,     0.588,         0,17.141, 6.000,00000000
2021-10-08T07:30:58.129Z|VMVR2C450218|2021/10/08 07:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.11,     0.743,         0,17.141, 6.000,00000000
2021-10-08T07:30:59.161Z|VMVR2C450218|2021/10/08 07:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.18,     0.583,         0,17.138, 6.000,00000000
2021-10-08T07:31:00.194Z|VMVR2C450218|2021/10/08 07:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.02,     0.717,         0,17.141, 6.000,00000000
2021-10-08T07:31:01.226Z|VMVR2C450218|2021/10/08 07:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,       1.1,     0.569,         0,17.138, 6.000,00000000
2021-10-08T07:31:02.259Z|VMVR2C450218|2021/10/08 07:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.973,     0.704,         0,17.138, 6.000,00000000
2021-10-08T07:31:03.291Z|VMVR2C450218|2021/10/08 07:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.09,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:31:04.324Z|VMVR2C450218|2021/10/08 07:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.773,       1.1,     0.693,         0,17.141, 6.000,00000000
2021-10-08T07:31:05.356Z|VMVR2C450218|2021/10/08 07:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.05,     0.599,         0,17.141, 6.000,00000000
2021-10-08T07:31:06.389Z|VMVR2C450218|2021/10/08 07:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.974,     0.642,         0,17.141, 6.000,00000000
2021-10-08T07:31:07.421Z|VMVR2C450218|2021/10/08 07:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.06,     0.723,         0,17.141, 6.000,00000000
2021-10-08T07:31:08.453Z|VMVR2C450218|2021/10/08 07:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,       1.1,     0.649,         0,17.138, 6.000,00000000
2021-10-08T07:31:09.486Z|VMVR2C450218|2021/10/08 07:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,     0.966,      0.74,         0,17.141, 6.000,00000000
2021-10-08T07:31:10.519Z|VMVR2C450218|2021/10/08 07:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.993,     0.701,         0,17.138, 6.000,00000000
2021-10-08T07:31:11.551Z|VMVR2C450218|2021/10/08 07:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.11,     0.626,         0,17.138, 6.000,00000000
2021-10-08T07:31:12.583Z|VMVR2C450218|2021/10/08 07:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.973,     0.688,         0,17.138, 6.000,00000000
2021-10-08T07:31:13.616Z|VMVR2C450218|2021/10/08 07:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.998,     0.645,         0,17.138, 6.000,00000000
2021-10-08T07:31:14.648Z|VMVR2C450218|2021/10/08 07:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.927,     0.551,         0,17.138, 6.000,00000000
2021-10-08T07:31:15.681Z|VMVR2C450218|2021/10/08 07:23:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.06,      0.59,         0,17.138, 6.000,00000000
2021-10-08T07:31:16.713Z|VMVR2C450218|2021/10/08 07:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.01,     0.677,         0,17.138, 6.000,00000000
2021-10-08T07:31:17.746Z|VMVR2C450218|2021/10/08 07:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,     0.934,     0.627,         0,17.138, 6.000,00000000
2021-10-08T07:31:18.778Z|VMVR2C450218|2021/10/08 07:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.04,     0.526,         0,17.141, 6.000,00000000
2021-10-08T07:31:19.811Z|VMVR2C450218|2021/10/08 07:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,     0.961,     0.576,         0,17.138, 6.000,00000000
2021-10-08T07:31:20.843Z|VMVR2C450218|2021/10/08 07:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,      1.06,     0.572,         0,17.138, 6.000,00000000
2021-10-08T07:31:21.876Z|VMVR2C450218|2021/10/08 07:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,      0.68,         0,17.138, 6.000,00000000
2021-10-08T07:31:22.908Z|VMVR2C450218|2021/10/08 07:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,       1.2,      0.68,         0,17.138, 6.000,00000000
2021-10-08T07:31:23.941Z|VMVR2C450218|2021/10/08 07:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.06,     0.648,         0,17.138, 6.000,00000000
2021-10-08T07:31:24.973Z|VMVR2C450218|2021/10/08 07:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,     0.979,       0.6,         0,17.138, 6.000,00000000
2021-10-08T07:31:26.006Z|VMVR2C450218|2021/10/08 07:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.07,      0.74,         0,17.138, 6.000,00000000
2021-10-08T07:31:27.038Z|VMVR2C450218|2021/10/08 07:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,      1.05,     0.564,         0,17.138, 6.000,00000000
2021-10-08T07:31:28.071Z|VMVR2C450218|2021/10/08 07:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.02,      0.66,         0,17.138, 6.000,00000000
2021-10-08T07:31:29.103Z|VMVR2C450218|2021/10/08 07:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.15,     0.664,         0,17.138, 6.000,00000000
2021-10-08T07:31:30.136Z|VMVR2C450218|2021/10/08 07:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.08,     0.669,         0,17.138, 6.000,00000000
2021-10-08T07:31:31.168Z|VMVR2C450218|2021/10/08 07:24:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.747,     0.978,      0.61,         0,17.141, 6.000,00000000
2021-10-08T07:31:32.201Z|VMVR2C450218|2021/10/08 07:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.679,     0.991,     0.623,         0,17.138, 6.000,00000000
2021-10-08T07:31:33.233Z|VMVR2C450218|2021/10/08 07:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.81,      1.17,     0.618,         0,17.138, 6.000,00000000
2021-10-08T07:31:34.266Z|VMVR2C450218|2021/10/08 07:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,      1.08,     0.633,         0,17.138, 6.000,00000000
2021-10-08T07:31:35.298Z|VMVR2C450218|2021/10/08 07:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.974,     0.689,         0,17.138, 6.000,00000000
2021-10-08T07:31:36.331Z|VMVR2C450218|2021/10/08 07:24:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.05,     0.622,         0,17.138, 6.000,00000000
2021-10-08T07:31:37.363Z|VMVR2C450218|2021/10/08 07:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.03,     0.556,         0,17.141, 6.000,00000000
2021-10-08T07:31:38.396Z|VMVR2C450218|2021/10/08 07:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.15,      0.66,         0,17.138, 6.000,00000000
2021-10-08T07:31:39.428Z|VMVR2C450218|2021/10/08 07:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.994,     0.526,         0,17.138, 6.000,00000000
2021-10-08T07:31:40.460Z|VMVR2C450218|2021/10/08 07:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.807,      1.16,     0.641,         0,17.141, 6.000,00000000
2021-10-08T07:31:41.493Z|VMVR2C450218|2021/10/08 07:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      0.99,     0.721,         0,17.141, 6.000,00000000
2021-10-08T07:31:42.526Z|VMVR2C450218|2021/10/08 07:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.14,     0.693,         0,17.138, 6.000,00000000
2021-10-08T07:31:43.558Z|VMVR2C450218|2021/10/08 07:24:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,      1.03,     0.676,         0,17.138, 6.000,00000000
2021-10-08T07:31:44.590Z|VMVR2C450218|2021/10/08 07:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.956,     0.612,         0,17.138, 6.000,00000000
2021-10-08T07:31:45.623Z|VMVR2C450218|2021/10/08 07:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.05,     0.584,         0,17.138, 6.000,00000000
2021-10-08T07:31:46.655Z|VMVR2C450218|2021/10/08 07:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.815,     0.976,     0.528,         0,17.138, 6.000,00000000
2021-10-08T07:31:47.688Z|VMVR2C450218|2021/10/08 07:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,      0.99,     0.555,         0,17.141, 6.000,00000000
2021-10-08T07:31:48.720Z|VMVR2C450218|2021/10/08 07:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.13,     0.698,         0,17.138, 6.000,00000000
2021-10-08T07:31:49.753Z|VMVR2C450218|2021/10/08 07:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.12,     0.612,         0,17.138, 6.000,00000000
2021-10-08T07:31:50.785Z|VMVR2C450218|2021/10/08 07:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.826,      1.12,     0.583,         0,17.138, 6.000,00000000
2021-10-08T07:31:51.818Z|VMVR2C450218|2021/10/08 07:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.18,     0.615,         0,17.141, 6.000,00000000
2021-10-08T07:31:52.850Z|VMVR2C450218|2021/10/08 07:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.02,     0.658,         0,17.141, 6.000,00000000
2021-10-08T07:31:53.883Z|VMVR2C450218|2021/10/08 07:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.01,     0.638,         0,17.138, 6.000,00000000
2021-10-08T07:31:54.915Z|VMVR2C450218|2021/10/08 07:24:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,      1.13,     0.598,         0,17.138, 6.000,00000000
2021-10-08T07:31:55.948Z|VMVR2C450218|2021/10/08 07:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.16,     0.643,         0,17.141, 6.000,00000000
2021-10-08T07:31:56.980Z|VMVR2C450218|2021/10/08 07:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.06,     0.711,         0,17.138, 6.000,00000000
2021-10-08T07:31:58.013Z|VMVR2C450218|2021/10/08 07:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.03,     0.706,         0,17.141, 6.000,00000000
2021-10-08T07:31:59.045Z|VMVR2C450218|2021/10/08 07:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.17,      0.62,         0,17.138, 6.000,00000000
2021-10-08T07:32:00.078Z|VMVR2C450218|2021/10/08 07:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,         1,      0.67,         0,17.138, 6.000,00000000
2021-10-08T07:32:01.110Z|VMVR2C450218|2021/10/08 07:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,       1.1,     0.663,         0,17.138, 6.000,00000000
2021-10-08T07:32:02.143Z|VMVR2C450218|2021/10/08 07:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.933,     0.643,         0,17.138, 6.000,00000000
2021-10-08T07:32:03.175Z|VMVR2C450218|2021/10/08 07:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.07,     0.639,         0,17.138, 6.000,00000000
2021-10-08T07:32:04.208Z|VMVR2C450218|2021/10/08 07:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,      1.14,     0.591,         0,17.138, 6.000,00000000
2021-10-08T07:32:05.240Z|VMVR2C450218|2021/10/08 07:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,     0.926,     0.619,         0,17.138, 6.000,00000000
2021-10-08T07:32:06.273Z|VMVR2C450218|2021/10/08 07:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,       1.1,     0.681,         0,17.138, 6.000,00000000
2021-10-08T07:32:07.305Z|VMVR2C450218|2021/10/08 07:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.04,     0.676,         0,17.138, 6.000,00000000
2021-10-08T07:32:08.338Z|VMVR2C450218|2021/10/08 07:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.17,     0.684,         0,17.138, 6.000,00000000
2021-10-08T07:32:09.370Z|VMVR2C450218|2021/10/08 07:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.998,     0.663,         0,17.138, 6.000,00000000
2021-10-08T07:32:10.403Z|VMVR2C450218|2021/10/08 07:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.11,     0.669,         0,17.138, 6.000,00000000
2021-10-08T07:32:11.435Z|VMVR2C450218|2021/10/08 07:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      0.95,     0.552,         0,17.138, 6.000,00000000
2021-10-08T07:32:12.468Z|VMVR2C450218|2021/10/08 07:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.992,     0.545,         0,17.138, 6.000,00000000
2021-10-08T07:32:13.500Z|VMVR2C450218|2021/10/08 07:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      1.08,     0.704,         0,17.138, 6.000,00000000
2021-10-08T07:32:14.532Z|VMVR2C450218|2021/10/08 07:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      0.97,     0.461,         0,17.138, 6.000,00000000
2021-10-08T07:32:15.565Z|VMVR2C450218|2021/10/08 07:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.882,      1.01,     0.661,         0,17.138, 6.000,00000000
2021-10-08T07:32:16.597Z|VMVR2C450218|2021/10/08 07:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.09,     0.725,         0,17.138, 6.000,00000000
2021-10-08T07:32:17.630Z|VMVR2C450218|2021/10/08 07:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.16,     0.586,         0,17.138, 6.000,00000000
2021-10-08T07:32:18.662Z|VMVR2C450218|2021/10/08 07:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.09,     0.679,         0,17.138, 6.000,00000000
2021-10-08T07:32:19.700Z|VMVR2C450218|2021/10/08 07:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.14,     0.611,         0,17.138, 6.000,00000000
2021-10-08T07:32:20.728Z|VMVR2C450218|2021/10/08 07:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.18,     0.709,         0,17.138, 6.000,00000000
2021-10-08T07:32:21.760Z|VMVR2C450218|2021/10/08 07:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.17,     0.817,         0,17.138, 6.000,00000000
2021-10-08T07:32:22.792Z|VMVR2C450218|2021/10/08 07:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.06,      0.66,         0,17.138, 6.000,00000000
2021-10-08T07:32:23.825Z|VMVR2C450218|2021/10/08 07:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,     0.959,     0.714,         0,17.141, 6.000,00000000
2021-10-08T07:32:24.858Z|VMVR2C450218|2021/10/08 07:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.18,     0.604,         0,17.138, 6.000,00000000
2021-10-08T07:32:25.890Z|VMVR2C450218|2021/10/08 07:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.05,     0.606,         0,17.138, 6.000,00000000
2021-10-08T07:32:26.922Z|VMVR2C450218|2021/10/08 07:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.02,     0.779,         0,17.138, 6.000,00000000
2021-10-08T07:32:27.955Z|VMVR2C450218|2021/10/08 07:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.16,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:32:28.987Z|VMVR2C450218|2021/10/08 07:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.09,     0.677,         0,17.138, 6.000,00000000
2021-10-08T07:32:30.020Z|VMVR2C450218|2021/10/08 07:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.08,     0.553,         0,17.138, 6.000,00000000
2021-10-08T07:32:31.052Z|VMVR2C450218|2021/10/08 07:25:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.12,     0.613,         0,17.138, 6.000,00000000
2021-10-08T07:32:32.085Z|VMVR2C450218|2021/10/08 07:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,     0.991,     0.796,         0,17.138, 6.000,00000000
2021-10-08T07:32:33.117Z|VMVR2C450218|2021/10/08 07:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.03,      0.69,         0,17.138, 6.000,00000000
2021-10-08T07:32:34.150Z|VMVR2C450218|2021/10/08 07:25:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:32:35.182Z|VMVR2C450218|2021/10/08 07:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.03,     0.623,         0,17.138, 6.000,00000000
2021-10-08T07:32:36.215Z|VMVR2C450218|2021/10/08 07:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.02,     0.594,         0,17.138, 6.000,00000000
2021-10-08T07:32:37.247Z|VMVR2C450218|2021/10/08 07:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.979,     0.552,         0,17.138, 6.000,00000000
2021-10-08T07:32:38.280Z|VMVR2C450218|2021/10/08 07:25:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.07,     0.605,         0,17.138, 6.000,00000000
2021-10-08T07:32:39.312Z|VMVR2C450218|2021/10/08 07:25:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,     0.989,     0.569,         0,17.138, 6.000,00000000
2021-10-08T07:32:40.345Z|VMVR2C450218|2021/10/08 07:25:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.598,      1.08,     0.736,         0,17.138, 6.000,00000000
2021-10-08T07:32:41.377Z|VMVR2C450218|2021/10/08 07:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.08,     0.723,         0,17.138, 6.000,00000000
2021-10-08T07:32:42.410Z|VMVR2C450218|2021/10/08 07:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.18,     0.737,         0,17.138, 6.000,00000000
2021-10-08T07:32:43.442Z|VMVR2C450218|2021/10/08 07:25:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.07,     0.736,         0,17.138, 6.000,00000000
2021-10-08T07:32:44.474Z|VMVR2C450218|2021/10/08 07:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.04,     0.596,         0,17.138, 6.000,00000000
2021-10-08T07:32:45.507Z|VMVR2C450218|2021/10/08 07:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.01,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:32:46.539Z|VMVR2C450218|2021/10/08 07:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,     0.992,     0.602,         0,17.138, 6.000,00000000
2021-10-08T07:32:47.572Z|VMVR2C450218|2021/10/08 07:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.14,     0.554,         0,17.138, 6.000,00000000
2021-10-08T07:32:48.604Z|VMVR2C450218|2021/10/08 07:25:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.07,     0.712,         0,17.138, 6.000,00000000
2021-10-08T07:32:49.637Z|VMVR2C450218|2021/10/08 07:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.14,     0.613,         0,17.138, 6.000,00000000
2021-10-08T07:32:50.669Z|VMVR2C450218|2021/10/08 07:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.06,     0.683,         0,17.141, 6.000,00000000
2021-10-08T07:32:51.702Z|VMVR2C450218|2021/10/08 07:25:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.16,      0.59,         0,17.138, 6.000,00000000
2021-10-08T07:32:52.735Z|VMVR2C450218|2021/10/08 07:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.11,     0.649,         0,17.138, 6.000,00000000
2021-10-08T07:32:53.767Z|VMVR2C450218|2021/10/08 07:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.16,     0.589,         0,17.138, 6.000,00000000
2021-10-08T07:32:54.799Z|VMVR2C450218|2021/10/08 07:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.945,      0.57,         0,17.138, 6.000,00000000
2021-10-08T07:32:55.832Z|VMVR2C450218|2021/10/08 07:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.04,     0.661,         0,17.138, 6.000,00000000
2021-10-08T07:32:56.865Z|VMVR2C450218|2021/10/08 07:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.969,     0.602,         0,17.138, 6.000,00000000
2021-10-08T07:32:57.897Z|VMVR2C450218|2021/10/08 07:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.06,     0.642,         0,17.138, 6.000,00000000
2021-10-08T07:32:58.929Z|VMVR2C450218|2021/10/08 07:25:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.708,         0,17.138, 6.000,00000000
2021-10-08T07:32:59.962Z|VMVR2C450218|2021/10/08 07:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.02,     0.673,         0,17.138, 6.000,00000000
2021-10-08T07:33:00.994Z|VMVR2C450218|2021/10/08 07:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.06,     0.639,         0,17.138, 6.000,00000000
2021-10-08T07:33:02.027Z|VMVR2C450218|2021/10/08 07:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.793,         1,     0.578,         0,17.138, 6.000,00000000
2021-10-08T07:33:03.075Z|VMVR2C450218|2021/10/08 07:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.03,     0.663,         0,17.138, 6.000,00000000
2021-10-08T07:33:04.092Z|VMVR2C450218|2021/10/08 07:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,         1,     0.671,         0,17.138, 6.000,00000000
2021-10-08T07:33:05.124Z|VMVR2C450218|2021/10/08 07:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.05,     0.575,         0,17.138, 6.000,00000000
2021-10-08T07:33:06.157Z|VMVR2C450218|2021/10/08 07:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.707,         0,17.138, 6.000,00000000
2021-10-08T07:33:07.189Z|VMVR2C450218|2021/10/08 07:25:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.914,     0.593,         0,17.138, 6.000,00000000
2021-10-08T07:33:08.222Z|VMVR2C450218|2021/10/08 07:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,       1.1,     0.623,         0,17.138, 6.000,00000000
2021-10-08T07:33:09.254Z|VMVR2C450218|2021/10/08 07:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.05,     0.723,         0,17.138, 6.000,00000000
2021-10-08T07:33:10.287Z|VMVR2C450218|2021/10/08 07:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.07,     0.587,         0,17.138, 6.000,00000000
2021-10-08T07:33:11.319Z|VMVR2C450218|2021/10/08 07:25:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,     0.972,     0.686,         0,17.138, 6.000,00000000
2021-10-08T07:33:12.352Z|VMVR2C450218|2021/10/08 07:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.17,     0.701,         0,17.138, 6.000,00000000
2021-10-08T07:33:13.384Z|VMVR2C450218|2021/10/08 07:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.18,     0.612,         0,17.138, 6.000,00000000
2021-10-08T07:33:14.416Z|VMVR2C450218|2021/10/08 07:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.773,      0.99,     0.588,         0,17.138, 6.000,00000000
2021-10-08T07:33:15.449Z|VMVR2C450218|2021/10/08 07:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.11,     0.526,         0,17.138, 6.000,00000000
2021-10-08T07:33:16.481Z|VMVR2C450218|2021/10/08 07:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,         1,     0.563,         0,17.138, 6.000,00000000
2021-10-08T07:33:17.514Z|VMVR2C450218|2021/10/08 07:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.02,      0.59,         0,17.138, 6.000,00000000
2021-10-08T07:33:18.547Z|VMVR2C450218|2021/10/08 07:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.14,     0.604,         0,17.138, 6.000,00000000
2021-10-08T07:33:19.579Z|VMVR2C450218|2021/10/08 07:25:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.08,     0.688,         0,17.138, 6.000,00000000
2021-10-08T07:33:20.611Z|VMVR2C450218|2021/10/08 07:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.13,     0.717,         0,17.138, 6.000,00000000
2021-10-08T07:33:21.644Z|VMVR2C450218|2021/10/08 07:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.15,     0.591,         0,17.138, 6.000,00000000
2021-10-08T07:33:22.676Z|VMVR2C450218|2021/10/08 07:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.12,     0.731,         0,17.138, 6.000,00000000
2021-10-08T07:33:23.709Z|VMVR2C450218|2021/10/08 07:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.02,     0.647,         0,17.138, 6.000,00000000
2021-10-08T07:33:24.741Z|VMVR2C450218|2021/10/08 07:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.01,     0.711,         0,17.138, 6.000,00000000
2021-10-08T07:33:25.774Z|VMVR2C450218|2021/10/08 07:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.14,     0.736,         0,17.138, 6.000,00000000
2021-10-08T07:33:26.806Z|VMVR2C450218|2021/10/08 07:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.06,     0.553,         0,17.138, 6.000,00000000
2021-10-08T07:33:27.839Z|VMVR2C450218|2021/10/08 07:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.08,     0.579,         0,17.138, 6.000,00000000
2021-10-08T07:33:28.871Z|VMVR2C450218|2021/10/08 07:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,         1,     0.714,         0,17.138, 6.000,00000000
2021-10-08T07:33:29.904Z|VMVR2C450218|2021/10/08 07:26:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.05,      0.65,         0,17.134, 6.000,00000000
2021-10-08T07:33:30.936Z|VMVR2C450218|2021/10/08 07:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.01,     0.715,         0,17.138, 6.000,00000000
2021-10-08T07:33:31.969Z|VMVR2C450218|2021/10/08 07:26:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,     0.999,     0.578,         0,17.138, 6.000,00000000
2021-10-08T07:33:33.001Z|VMVR2C450218|2021/10/08 07:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.09,     0.556,         0,17.138, 6.000,00000000
2021-10-08T07:33:34.034Z|VMVR2C450218|2021/10/08 07:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.8,      1.07,     0.612,         0,17.134, 6.000,00000000
2021-10-08T07:33:35.066Z|VMVR2C450218|2021/10/08 07:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,       1.1,     0.656,         0,17.138, 6.000,00000000
2021-10-08T07:33:36.099Z|VMVR2C450218|2021/10/08 07:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,       1.1,     0.693,         0,17.138, 6.000,00000000
2021-10-08T07:33:37.131Z|VMVR2C450218|2021/10/08 07:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.04,     0.535,         0,17.138, 6.000,00000000
2021-10-08T07:33:38.164Z|VMVR2C450218|2021/10/08 07:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.12,     0.695,         0,17.138, 6.000,00000000
2021-10-08T07:33:39.196Z|VMVR2C450218|2021/10/08 07:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.08,     0.686,         0,17.138, 6.000,00000000
2021-10-08T07:33:40.229Z|VMVR2C450218|2021/10/08 07:26:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.01,     0.734,         0,17.138, 6.000,00000000
2021-10-08T07:33:41.261Z|VMVR2C450218|2021/10/08 07:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.14,      0.66,         0,17.138, 6.000,00000000
2021-10-08T07:33:42.295Z|VMVR2C450218|2021/10/08 07:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,      1.09,     0.703,         0,17.138, 6.000,00000000
2021-10-08T07:33:43.326Z|VMVR2C450218|2021/10/08 07:26:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.733,      1.14,     0.568,         0,17.138, 6.000,00000000
2021-10-08T07:33:44.359Z|VMVR2C450218|2021/10/08 07:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,      1.08,     0.654,         0,17.138, 6.000,00000000
2021-10-08T07:33:45.391Z|VMVR2C450218|2021/10/08 07:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      0.92,     0.496,         0,17.138, 6.000,00000000
2021-10-08T07:33:46.424Z|VMVR2C450218|2021/10/08 07:26:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.18,      0.73,         0,17.134, 6.000,00000000
2021-10-08T07:33:47.456Z|VMVR2C450218|2021/10/08 07:26:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.11,     0.626,         0,17.134, 6.000,00000000
2021-10-08T07:33:48.489Z|VMVR2C450218|2021/10/08 07:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.939,     0.625,         0,17.138, 6.000,00000000
2021-10-08T07:33:49.521Z|VMVR2C450218|2021/10/08 07:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.07,     0.699,         0,17.138, 6.000,00000000
2021-10-08T07:33:50.553Z|VMVR2C450218|2021/10/08 07:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.04,     0.701,         0,17.134, 6.000,00000000
2021-10-08T07:33:51.586Z|VMVR2C450218|2021/10/08 07:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.06,     0.564,         0,17.134, 6.000,00000000
2021-10-08T07:33:52.619Z|VMVR2C450218|2021/10/08 07:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.967,     0.684,         0,17.134, 6.000,00000000
2021-10-08T07:33:53.651Z|VMVR2C450218|2021/10/08 07:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,       1.1,     0.717,         0,17.134, 6.000,00000000
2021-10-08T07:33:54.683Z|VMVR2C450218|2021/10/08 07:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.15,     0.598,         0,17.134, 6.000,00000000
2021-10-08T07:33:55.716Z|VMVR2C450218|2021/10/08 07:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.809,      1.14,     0.507,         0,17.134, 6.000,00000000
2021-10-08T07:33:56.748Z|VMVR2C450218|2021/10/08 07:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.12,     0.634,         0,17.134, 6.000,00000000
2021-10-08T07:33:57.781Z|VMVR2C450218|2021/10/08 07:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.969,     0.628,         0,17.134, 6.000,00000000
2021-10-08T07:33:58.813Z|VMVR2C450218|2021/10/08 07:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.609,         0,17.134, 6.000,00000000
2021-10-08T07:33:59.846Z|VMVR2C450218|2021/10/08 07:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.09,      0.72,         0,17.134, 6.000,00000000
2021-10-08T07:34:00.878Z|VMVR2C450218|2021/10/08 07:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      1.07,     0.689,         0,17.134, 6.000,00000000
2021-10-08T07:34:01.911Z|VMVR2C450218|2021/10/08 07:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.09,     0.511,         0,17.134, 6.000,00000000
2021-10-08T07:34:02.943Z|VMVR2C450218|2021/10/08 07:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,      1.04,     0.625,         0,17.134, 6.000,00000000
2021-10-08T07:34:03.976Z|VMVR2C450218|2021/10/08 07:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.19,     0.615,         0,17.134, 6.000,00000000
2021-10-08T07:34:05.008Z|VMVR2C450218|2021/10/08 07:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.941,     0.572,         0,17.134, 6.000,00000000
2021-10-08T07:34:06.041Z|VMVR2C450218|2021/10/08 07:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,     0.959,      0.63,         0,17.134, 6.000,00000000
2021-10-08T07:34:07.073Z|VMVR2C450218|2021/10/08 07:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.06,     0.682,         0,17.134, 6.000,00000000
2021-10-08T07:34:08.106Z|VMVR2C450218|2021/10/08 07:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,     0.991,     0.554,         0,17.134, 6.000,00000000
2021-10-08T07:34:09.138Z|VMVR2C450218|2021/10/08 07:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.604,         1,     0.489,         0,17.134, 6.000,00000000
2021-10-08T07:34:10.171Z|VMVR2C450218|2021/10/08 07:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,       1.1,     0.621,         0,17.134, 6.000,00000000
2021-10-08T07:34:11.205Z|VMVR2C450218|2021/10/08 07:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.09,     0.715,         0,17.134, 6.000,00000000
2021-10-08T07:34:12.236Z|VMVR2C450218|2021/10/08 07:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.15,     0.694,         0,17.134, 6.000,00000000
2021-10-08T07:34:13.268Z|VMVR2C450218|2021/10/08 07:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.12,     0.591,         0,17.134, 6.000,00000000
2021-10-08T07:34:14.301Z|VMVR2C450218|2021/10/08 07:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.05,     0.697,         0,17.134, 6.000,00000000
2021-10-08T07:34:15.333Z|VMVR2C450218|2021/10/08 07:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.21,     0.656,         0,17.134, 6.000,00000000
2021-10-08T07:34:16.366Z|VMVR2C450218|2021/10/08 07:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,     0.991,     0.753,         0,17.134, 6.000,00000000
2021-10-08T07:34:17.398Z|VMVR2C450218|2021/10/08 07:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.14,     0.658,         0,17.134, 6.000,00000000
2021-10-08T07:34:18.431Z|VMVR2C450218|2021/10/08 07:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.882,     0.624,         0,17.134, 6.000,00000000
2021-10-08T07:34:19.463Z|VMVR2C450218|2021/10/08 07:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.14,     0.717,         0,17.134, 6.000,00000000
2021-10-08T07:34:20.495Z|VMVR2C450218|2021/10/08 07:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.05,     0.771,         0,17.134, 6.000,00000000
2021-10-08T07:34:21.528Z|VMVR2C450218|2021/10/08 07:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,         1,     0.668,         0,17.134, 6.000,00000000
2021-10-08T07:34:22.560Z|VMVR2C450218|2021/10/08 07:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.598,      1.07,     0.674,         0,17.134, 6.000,00000000
2021-10-08T07:34:23.593Z|VMVR2C450218|2021/10/08 07:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.982,      1.34,     0.887,         0,17.134, 6.000,00000000
2021-10-08T07:34:24.626Z|VMVR2C450218|2021/10/08 07:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.08,      0.64,         0,17.134, 6.000,00000000
2021-10-08T07:34:25.658Z|VMVR2C450218|2021/10/08 07:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.06,     0.534,         0,17.131, 6.000,00000000
2021-10-08T07:34:26.691Z|VMVR2C450218|2021/10/08 07:27:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,       1.1,     0.577,         0,17.134, 6.000,00000000
2021-10-08T07:34:27.723Z|VMVR2C450218|2021/10/08 07:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.09,     0.573,         0,17.134, 6.000,00000000
2021-10-08T07:34:28.755Z|VMVR2C450218|2021/10/08 07:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.09,     0.669,         0,17.134, 6.000,00000000
2021-10-08T07:34:29.788Z|VMVR2C450218|2021/10/08 07:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.12,      0.62,         0,17.134, 6.000,00000000
2021-10-08T07:34:30.820Z|VMVR2C450218|2021/10/08 07:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.06,     0.579,         0,17.134, 6.000,00000000
2021-10-08T07:34:31.853Z|VMVR2C450218|2021/10/08 07:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,     0.624,         0,17.134, 6.000,00000000
2021-10-08T07:34:32.885Z|VMVR2C450218|2021/10/08 07:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.02,     0.586,         0,17.134, 6.000,00000000
2021-10-08T07:34:33.918Z|VMVR2C450218|2021/10/08 07:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,     0.994,      0.57,         0,17.134, 6.000,00000000
2021-10-08T07:34:34.950Z|VMVR2C450218|2021/10/08 07:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,     0.982,     0.681,         0,17.134, 6.000,00000000
2021-10-08T07:34:35.983Z|VMVR2C450218|2021/10/08 07:27:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.01,     0.617,         0,17.134, 6.000,00000000
2021-10-08T07:34:37.015Z|VMVR2C450218|2021/10/08 07:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.847,      1.08,     0.501,         0,17.134, 6.000,00000000
2021-10-08T07:34:38.048Z|VMVR2C450218|2021/10/08 07:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.16,      0.56,         0,17.134, 6.000,00000000
2021-10-08T07:34:39.080Z|VMVR2C450218|2021/10/08 07:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.02,     0.697,         0,17.138, 6.000,00000000
2021-10-08T07:34:40.113Z|VMVR2C450218|2021/10/08 07:27:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,       1.1,     0.625,         0,17.134, 6.000,00000000
2021-10-08T07:34:41.145Z|VMVR2C450218|2021/10/08 07:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.998,     0.662,         0,17.134, 6.000,00000000
2021-10-08T07:34:42.178Z|VMVR2C450218|2021/10/08 07:27:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.04,      0.65,         0,17.134, 6.000,00000000
2021-10-08T07:34:43.210Z|VMVR2C450218|2021/10/08 07:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,       1.1,     0.798,         0,17.134, 6.000,00000000
2021-10-08T07:34:44.243Z|VMVR2C450218|2021/10/08 07:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.88,      1.21,     0.784,         0,17.134, 6.000,00000000
2021-10-08T07:34:45.275Z|VMVR2C450218|2021/10/08 07:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.15,     0.657,         0,17.134, 6.000,00000000
2021-10-08T07:34:46.308Z|VMVR2C450218|2021/10/08 07:27:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.786,      1.22,     0.667,         0,17.134, 6.000,00000000
2021-10-08T07:34:47.340Z|VMVR2C450218|2021/10/08 07:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.03,     0.652,         0,17.134, 6.000,00000000
2021-10-08T07:34:48.373Z|VMVR2C450218|2021/10/08 07:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.782,      1.06,     0.673,         0,17.134, 6.000,00000000
2021-10-08T07:34:49.405Z|VMVR2C450218|2021/10/08 07:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.979,      0.64,         0,17.134, 6.000,00000000
2021-10-08T07:34:50.437Z|VMVR2C450218|2021/10/08 07:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.07,      0.54,         0,17.138, 6.000,00000000
2021-10-08T07:34:51.470Z|VMVR2C450218|2021/10/08 07:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.966,     0.657,         0,17.138, 6.000,00000000
2021-10-08T07:34:52.502Z|VMVR2C450218|2021/10/08 07:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.17,     0.513,         0,17.138, 6.000,00000000
2021-10-08T07:34:53.535Z|VMVR2C450218|2021/10/08 07:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.07,     0.574,         0,17.138, 6.000,00000000
2021-10-08T07:34:54.567Z|VMVR2C450218|2021/10/08 07:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.03,     0.757,         0,17.134, 6.000,00000000
2021-10-08T07:34:55.600Z|VMVR2C450218|2021/10/08 07:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.16,     0.632,         0,17.134, 6.000,00000000
2021-10-08T07:34:56.632Z|VMVR2C450218|2021/10/08 07:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,      1.06,     0.716,         0,17.138, 6.000,00000000
2021-10-08T07:34:57.665Z|VMVR2C450218|2021/10/08 07:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.04,       0.7,         0,17.134, 6.000,00000000
2021-10-08T07:34:58.697Z|VMVR2C450218|2021/10/08 07:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.925,     0.664,         0,17.134, 6.000,00000000
2021-10-08T07:34:59.730Z|VMVR2C450218|2021/10/08 07:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.06,      0.69,         0,17.134, 6.000,00000000
2021-10-08T07:35:00.762Z|VMVR2C450218|2021/10/08 07:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,      1.07,     0.553,         0,17.134, 6.000,00000000
2021-10-08T07:35:01.795Z|VMVR2C450218|2021/10/08 07:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.708,         0,17.134, 6.000,00000000
2021-10-08T07:35:02.827Z|VMVR2C450218|2021/10/08 07:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.28,     0.706,         0,17.134, 6.000,00000000
2021-10-08T07:35:03.860Z|VMVR2C450218|2021/10/08 07:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.08,     0.692,         0,17.138, 6.000,00000000
2021-10-08T07:35:04.892Z|VMVR2C450218|2021/10/08 07:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,      1.01,     0.614,         0,17.138, 6.000,00000000
2021-10-08T07:35:05.925Z|VMVR2C450218|2021/10/08 07:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,         1,     0.547,         0,17.134, 6.000,00000000
2021-10-08T07:35:06.958Z|VMVR2C450218|2021/10/08 07:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.09,     0.604,         0,17.134, 6.000,00000000
2021-10-08T07:35:07.990Z|VMVR2C450218|2021/10/08 07:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.09,     0.727,         0,17.134, 6.000,00000000
2021-10-08T07:35:09.022Z|VMVR2C450218|2021/10/08 07:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.04,     0.581,         0,17.134, 6.000,00000000
2021-10-08T07:35:10.055Z|VMVR2C450218|2021/10/08 07:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.996,     0.745,         0,17.134, 6.000,00000000
2021-10-08T07:35:11.087Z|VMVR2C450218|2021/10/08 07:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.06,      0.63,         0,17.138, 6.000,00000000
2021-10-08T07:35:12.120Z|VMVR2C450218|2021/10/08 07:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.09,     0.554,         0,17.138, 6.000,00000000
2021-10-08T07:35:13.152Z|VMVR2C450218|2021/10/08 07:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.02,     0.694,         0,17.134, 6.000,00000000
2021-10-08T07:35:14.185Z|VMVR2C450218|2021/10/08 07:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.673,      1.06,     0.604,         0,17.138, 6.000,00000000
2021-10-08T07:35:15.217Z|VMVR2C450218|2021/10/08 07:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.04,     0.509,         0,17.138, 6.000,00000000
2021-10-08T07:35:16.250Z|VMVR2C450218|2021/10/08 07:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,     0.972,      0.67,         0,17.134, 6.000,00000000
2021-10-08T07:35:17.282Z|VMVR2C450218|2021/10/08 07:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.06,     0.687,         0,17.134, 6.000,00000000
2021-10-08T07:35:18.315Z|VMVR2C450218|2021/10/08 07:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.02,     0.628,         0,17.134, 6.000,00000000
2021-10-08T07:35:19.347Z|VMVR2C450218|2021/10/08 07:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      1.08,     0.759,         0,17.134, 6.000,00000000
2021-10-08T07:35:20.380Z|VMVR2C450218|2021/10/08 07:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.958,     0.628,         0,17.134, 6.000,00000000
2021-10-08T07:35:21.412Z|VMVR2C450218|2021/10/08 07:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.925,     0.642,         0,17.134, 6.000,00000000
2021-10-08T07:35:22.445Z|VMVR2C450218|2021/10/08 07:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.905,     0.624,         0,17.134, 6.000,00000000
2021-10-08T07:35:23.477Z|VMVR2C450218|2021/10/08 07:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      0.89,     0.526,         0,17.134, 6.000,00000000
2021-10-08T07:35:24.509Z|VMVR2C450218|2021/10/08 07:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,       1.2,     0.614,         0,17.138, 6.000,00000000
2021-10-08T07:35:25.542Z|VMVR2C450218|2021/10/08 07:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.773,      1.02,     0.652,         0,17.138, 6.000,00000000
2021-10-08T07:35:26.575Z|VMVR2C450218|2021/10/08 07:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.01,     0.564,         0,17.134, 6.000,00000000
2021-10-08T07:35:27.607Z|VMVR2C450218|2021/10/08 07:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.07,     0.651,         0,17.134, 6.000,00000000
2021-10-08T07:35:28.640Z|VMVR2C450218|2021/10/08 07:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.765,      1.04,     0.706,         0,17.134, 6.000,00000000
2021-10-08T07:35:29.672Z|VMVR2C450218|2021/10/08 07:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.05,     0.848,         0,17.134, 6.000,00000000
2021-10-08T07:35:30.704Z|VMVR2C450218|2021/10/08 07:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.07,     0.572,   0.00138,17.134, 6.000,00000000
2021-10-08T07:35:31.737Z|VMVR2C450218|2021/10/08 07:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.07,     0.705,         0,17.138, 6.000,00000000
2021-10-08T07:35:32.769Z|VMVR2C450218|2021/10/08 07:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.871,     0.979,     0.543,         0,17.134, 6.000,00000000
2021-10-08T07:35:33.802Z|VMVR2C450218|2021/10/08 07:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.11,     0.605,         0,17.134, 6.000,00000000
2021-10-08T07:35:34.834Z|VMVR2C450218|2021/10/08 07:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.24,     0.733,         0,17.134, 6.000,00000000
2021-10-08T07:35:35.867Z|VMVR2C450218|2021/10/08 07:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.19,     0.699,         0,17.138, 6.000,00000000
2021-10-08T07:35:36.899Z|VMVR2C450218|2021/10/08 07:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,      0.56,         0,17.134, 6.000,00000000
2021-10-08T07:35:37.932Z|VMVR2C450218|2021/10/08 07:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.974,      0.74,         0,17.134, 6.000,00000000
2021-10-08T07:35:38.964Z|VMVR2C450218|2021/10/08 07:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,      1.16,     0.713,         0,17.134, 6.000,00000000
2021-10-08T07:35:39.997Z|VMVR2C450218|2021/10/08 07:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.806,      1.18,     0.636,         0,17.134, 6.000,00000000
2021-10-08T07:35:41.029Z|VMVR2C450218|2021/10/08 07:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.14,      0.56,         0,17.134, 6.000,00000000
2021-10-08T07:35:42.062Z|VMVR2C450218|2021/10/08 07:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.07,     0.594,         0,17.134, 6.000,00000000
2021-10-08T07:35:43.094Z|VMVR2C450218|2021/10/08 07:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.03,     0.629,         0,17.134, 6.000,00000000
2021-10-08T07:35:44.127Z|VMVR2C450218|2021/10/08 07:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.05,     0.671,         0,17.138, 6.000,00000000
2021-10-08T07:35:45.159Z|VMVR2C450218|2021/10/08 07:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.715,      1.15,     0.633,         0,17.138, 6.000,00000000
2021-10-08T07:35:46.192Z|VMVR2C450218|2021/10/08 07:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,     0.952,     0.621,         0,17.134, 6.000,00000000
2021-10-08T07:35:47.224Z|VMVR2C450218|2021/10/08 07:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.07,     0.722,         0,17.134, 6.000,00000000
2021-10-08T07:35:48.257Z|VMVR2C450218|2021/10/08 07:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.06,     0.695,         0,17.134, 6.000,00000000
2021-10-08T07:35:49.289Z|VMVR2C450218|2021/10/08 07:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,     0.999,      0.63,         0,17.138, 6.000,00000000
2021-10-08T07:35:50.322Z|VMVR2C450218|2021/10/08 07:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.02,     0.637,         0,17.134, 6.000,00000000
2021-10-08T07:35:51.354Z|VMVR2C450218|2021/10/08 07:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.06,     0.705,         0,17.138, 6.000,00000000
2021-10-08T07:35:52.387Z|VMVR2C450218|2021/10/08 07:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.13,     0.619,         0,17.134, 6.000,00000000
2021-10-08T07:35:53.419Z|VMVR2C450218|2021/10/08 07:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.07,     0.669,         0,17.134, 6.000,00000000
2021-10-08T07:35:54.452Z|VMVR2C450218|2021/10/08 07:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.05,     0.737,         0,17.134, 6.000,00000000
2021-10-08T07:35:55.484Z|VMVR2C450218|2021/10/08 07:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.03,      0.63,         0,17.134, 6.000,00000000
2021-10-08T07:35:56.516Z|VMVR2C450218|2021/10/08 07:28:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.699,      1.06,     0.663,         0,17.134, 6.000,00000000
2021-10-08T07:35:57.549Z|VMVR2C450218|2021/10/08 07:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,      1.11,     0.664,         0,17.134, 6.000,00000000
2021-10-08T07:35:58.581Z|VMVR2C450218|2021/10/08 07:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.989,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:35:59.614Z|VMVR2C450218|2021/10/08 07:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.971,     0.575,         0,17.134, 6.000,00000000
2021-10-08T07:36:00.646Z|VMVR2C450218|2021/10/08 07:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.15,     0.653,         0,17.134, 6.000,00000000
2021-10-08T07:36:01.679Z|VMVR2C450218|2021/10/08 07:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.02,     0.588,         0,17.138, 6.000,00000000
2021-10-08T07:36:02.711Z|VMVR2C450218|2021/10/08 07:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.06,     0.637,         0,17.134, 6.000,00000000
2021-10-08T07:36:03.745Z|VMVR2C450218|2021/10/08 07:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.17,      0.53,         0,17.134, 6.000,00000000
2021-10-08T07:36:04.776Z|VMVR2C450218|2021/10/08 07:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.02,     0.602,         0,17.134, 6.000,00000000
2021-10-08T07:36:05.809Z|VMVR2C450218|2021/10/08 07:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.07,     0.702,         0,17.134, 6.000,00000000
2021-10-08T07:36:06.841Z|VMVR2C450218|2021/10/08 07:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,      1.06,     0.672,         0,17.134, 6.000,00000000
2021-10-08T07:36:07.874Z|VMVR2C450218|2021/10/08 07:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.974,     0.492,         0,17.134, 6.000,00000000
2021-10-08T07:36:08.906Z|VMVR2C450218|2021/10/08 07:28:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,       1.1,     0.667,         0,17.134, 6.000,00000000
2021-10-08T07:36:09.939Z|VMVR2C450218|2021/10/08 07:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.07,     0.707,         0,17.134, 6.000,00000000
2021-10-08T07:36:10.972Z|VMVR2C450218|2021/10/08 07:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.08,     0.779,         0,17.134, 6.000,00000000
2021-10-08T07:36:12.004Z|VMVR2C450218|2021/10/08 07:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.29,     0.576,         0,17.134, 6.000,00000000
2021-10-08T07:36:13.036Z|VMVR2C450218|2021/10/08 07:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.09,     0.575,         0,17.134, 6.000,00000000
2021-10-08T07:36:14.069Z|VMVR2C450218|2021/10/08 07:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,       1.1,     0.689,         0,17.134, 6.000,00000000
2021-10-08T07:36:15.101Z|VMVR2C450218|2021/10/08 07:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.09,     0.499,         0,17.134, 6.000,00000000
2021-10-08T07:36:16.134Z|VMVR2C450218|2021/10/08 07:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.07,     0.623,         0,17.134, 6.000,00000000
2021-10-08T07:36:17.166Z|VMVR2C450218|2021/10/08 07:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.801,         0,17.134, 6.000,00000000
2021-10-08T07:36:18.199Z|VMVR2C450218|2021/10/08 07:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.01,      0.65,         0,17.134, 6.000,00000000
2021-10-08T07:36:19.231Z|VMVR2C450218|2021/10/08 07:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.04,     0.581,         0,17.134, 6.000,00000000
2021-10-08T07:36:20.264Z|VMVR2C450218|2021/10/08 07:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.979,     0.657,         0,17.134, 6.000,00000000
2021-10-08T07:36:21.296Z|VMVR2C450218|2021/10/08 07:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.997,     0.562,         0,17.134, 6.000,00000000
2021-10-08T07:36:22.329Z|VMVR2C450218|2021/10/08 07:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.02,     0.719,         0,17.134, 6.000,00000000
2021-10-08T07:36:23.361Z|VMVR2C450218|2021/10/08 07:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.07,     0.544,         0,17.134, 6.000,00000000
2021-10-08T07:36:24.394Z|VMVR2C450218|2021/10/08 07:29:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.13,     0.628,         0,17.134, 6.000,00000000
2021-10-08T07:36:25.426Z|VMVR2C450218|2021/10/08 07:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.14,     0.624,         0,17.134, 6.000,00000000
2021-10-08T07:36:26.459Z|VMVR2C450218|2021/10/08 07:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.08,     0.579,         0,17.134, 6.000,00000000
2021-10-08T07:36:27.491Z|VMVR2C450218|2021/10/08 07:29:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.05,     0.685,         0,17.134, 6.000,00000000
2021-10-08T07:36:28.523Z|VMVR2C450218|2021/10/08 07:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.12,     0.583,         0,17.134, 6.000,00000000
2021-10-08T07:36:29.556Z|VMVR2C450218|2021/10/08 07:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.08,     0.656,         0,17.134, 6.000,00000000
2021-10-08T07:36:30.588Z|VMVR2C450218|2021/10/08 07:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,       1.1,     0.591,         0,17.138, 6.000,00000000
2021-10-08T07:36:31.621Z|VMVR2C450218|2021/10/08 07:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,       1.2,     0.624,         0,17.134, 6.000,00000000
2021-10-08T07:36:32.654Z|VMVR2C450218|2021/10/08 07:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.11,     0.665,         0,17.134, 6.000,00000000
2021-10-08T07:36:33.686Z|VMVR2C450218|2021/10/08 07:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.07,     0.599,         0,17.134, 6.000,00000000
2021-10-08T07:36:34.718Z|VMVR2C450218|2021/10/08 07:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,       1.2,     0.719,         0,17.134, 6.000,00000000
2021-10-08T07:36:35.751Z|VMVR2C450218|2021/10/08 07:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.08,     0.611,         0,17.134, 6.000,00000000
2021-10-08T07:36:36.783Z|VMVR2C450218|2021/10/08 07:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.14,     0.674,         0,17.134, 6.000,00000000
2021-10-08T07:36:37.816Z|VMVR2C450218|2021/10/08 07:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,       1.1,      0.62,         0,17.134, 6.000,00000000
2021-10-08T07:36:38.848Z|VMVR2C450218|2021/10/08 07:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.17,     0.703,         0,17.134, 6.000,00000000
2021-10-08T07:36:39.881Z|VMVR2C450218|2021/10/08 07:29:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.528,     0.949,     0.661,    0.0147,17.134, 6.000,00000000
2021-10-08T07:36:40.913Z|VMVR2C450218|2021/10/08 07:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.08,     0.587,         0,17.134, 6.000,00000000
2021-10-08T07:36:41.946Z|VMVR2C450218|2021/10/08 07:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,         1,     0.686,         0,17.134, 6.000,00000000
2021-10-08T07:36:42.978Z|VMVR2C450218|2021/10/08 07:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.06,     0.681,         0,17.134, 6.000,00000000
2021-10-08T07:36:44.011Z|VMVR2C450218|2021/10/08 07:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,      1.04,     0.644,         0,17.134, 6.000,00000000
2021-10-08T07:36:45.043Z|VMVR2C450218|2021/10/08 07:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.01,     0.615,         0,17.134, 6.000,00000000
2021-10-08T07:36:46.076Z|VMVR2C450218|2021/10/08 07:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.02,     0.711,         0,17.134, 6.000,00000000
2021-10-08T07:36:47.108Z|VMVR2C450218|2021/10/08 07:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.08,     0.666,         0,17.134, 6.000,00000000
2021-10-08T07:36:48.141Z|VMVR2C450218|2021/10/08 07:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.974,     0.642,         0,17.134, 6.000,00000000
2021-10-08T07:36:49.173Z|VMVR2C450218|2021/10/08 07:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.15,     0.689,         0,17.134, 6.000,00000000
2021-10-08T07:36:50.206Z|VMVR2C450218|2021/10/08 07:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.07,     0.626,    0.0126,17.134, 6.000,00000000
2021-10-08T07:36:51.238Z|VMVR2C450218|2021/10/08 07:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.11,     0.665,         0,17.134, 6.000,00000000
2021-10-08T07:36:52.271Z|VMVR2C450218|2021/10/08 07:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.06,     0.669,         0,17.134, 6.000,00000000
2021-10-08T07:36:53.303Z|VMVR2C450218|2021/10/08 07:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.998,     0.793,         0,17.138, 6.000,00000000
2021-10-08T07:36:54.336Z|VMVR2C450218|2021/10/08 07:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.02,     0.541,         0,17.138, 6.000,00000000
2021-10-08T07:36:55.368Z|VMVR2C450218|2021/10/08 07:29:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.07,     0.758,         0,17.138, 6.000,00000000
2021-10-08T07:36:56.401Z|VMVR2C450218|2021/10/08 07:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.09,     0.726,         0,17.134, 6.000,00000000
2021-10-08T07:36:57.433Z|VMVR2C450218|2021/10/08 07:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.02,     0.587,         0,17.134, 6.000,00000000
2021-10-08T07:36:58.466Z|VMVR2C450218|2021/10/08 07:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.04,     0.612,         0,17.134, 6.000,00000000
2021-10-08T07:36:59.498Z|VMVR2C450218|2021/10/08 07:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.01,     0.742,         0,17.134, 6.000,00000000
2021-10-08T07:37:00.533Z|VMVR2C450218|2021/10/08 07:29:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.12,     0.605,         0,17.134, 6.000,00000000
2021-10-08T07:37:01.563Z|VMVR2C450218|2021/10/08 07:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.15,     0.648,         0,17.134, 6.000,00000000
2021-10-08T07:37:02.595Z|VMVR2C450218|2021/10/08 07:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.08,     0.569,         0,17.134, 6.000,00000000
2021-10-08T07:37:03.629Z|VMVR2C450218|2021/10/08 07:29:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.02,     0.776,         0,17.134, 6.000,00000000
2021-10-08T07:37:04.660Z|VMVR2C450218|2021/10/08 07:29:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.15,      0.75,         0,17.134, 6.000,00000000
2021-10-08T07:37:05.693Z|VMVR2C450218|2021/10/08 07:29:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,     0.923,     0.684,         0,17.134, 6.000,00000000
2021-10-08T07:37:06.726Z|VMVR2C450218|2021/10/08 07:29:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.04,     0.455,         0,17.138, 6.000,00000000
2021-10-08T07:37:07.758Z|VMVR2C450218|2021/10/08 07:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,      1.15,     0.657,         0,17.134, 6.000,00000000
2021-10-08T07:37:08.790Z|VMVR2C450218|2021/10/08 07:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.12,     0.652,         0,17.134, 6.000,00000000
2021-10-08T07:37:09.823Z|VMVR2C450218|2021/10/08 07:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.992,     0.743,         0,17.138, 6.000,00000000
2021-10-08T07:37:10.855Z|VMVR2C450218|2021/10/08 07:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.14,     0.605,         0,17.138, 6.000,00000000
2021-10-08T07:37:11.888Z|VMVR2C450218|2021/10/08 07:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.14,     0.606,         0,17.138, 6.000,00000000
2021-10-08T07:37:12.920Z|VMVR2C450218|2021/10/08 07:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.802,      1.07,     0.629,         0,17.134, 6.000,00000000
2021-10-08T07:37:13.953Z|VMVR2C450218|2021/10/08 07:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.971,     0.643,         0,17.134, 6.000,00000000
2021-10-08T07:37:14.985Z|VMVR2C450218|2021/10/08 07:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,       1.1,     0.639,         0,17.134, 6.000,00000000
2021-10-08T07:37:16.018Z|VMVR2C450218|2021/10/08 07:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      0.94,     0.579,         0,17.138, 6.000,00000000
2021-10-08T07:37:17.050Z|VMVR2C450218|2021/10/08 07:29:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.11,     0.617,         0,17.134, 6.000,00000000
2021-10-08T07:37:18.083Z|VMVR2C450218|2021/10/08 07:29:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.614,      1.02,     0.687,         0,17.134, 6.000,00000000
2021-10-08T07:37:19.115Z|VMVR2C450218|2021/10/08 07:29:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,     0.968,     0.712,         0,17.134, 6.000,00000000
2021-10-08T07:37:20.148Z|VMVR2C450218|2021/10/08 07:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.77,      1.13,     0.586,         0,17.134, 6.000,00000000
2021-10-08T07:37:21.180Z|VMVR2C450218|2021/10/08 07:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.05,       0.6,         0,17.134, 6.000,00000000
2021-10-08T07:37:22.213Z|VMVR2C450218|2021/10/08 07:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,     0.985,     0.639,         0,17.134, 6.000,00000000
2021-10-08T07:37:23.245Z|VMVR2C450218|2021/10/08 07:30:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.627,      1.19,     0.641,         0,17.134, 6.000,00000000
2021-10-08T07:37:24.278Z|VMVR2C450218|2021/10/08 07:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,      1.07,     0.681,         0,17.134, 6.000,00000000
2021-10-08T07:37:25.310Z|VMVR2C450218|2021/10/08 07:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.546,      1.08,     0.717,         0,17.138, 6.000,00000000
2021-10-08T07:37:26.343Z|VMVR2C450218|2021/10/08 07:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.666,     0.934,     0.627,         0,17.134, 6.000,00000000
2021-10-08T07:37:27.375Z|VMVR2C450218|2021/10/08 07:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.08,     0.714,         0,17.134, 6.000,00000000
2021-10-08T07:37:28.408Z|VMVR2C450218|2021/10/08 07:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,      1.03,     0.585,         0,17.134, 6.000,00000000
2021-10-08T07:37:29.440Z|VMVR2C450218|2021/10/08 07:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,      1.01,     0.551,         0,17.138, 6.000,00000000
2021-10-08T07:37:30.473Z|VMVR2C450218|2021/10/08 07:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.16,     0.622,    0.0351,17.138, 6.000,00000000
2021-10-08T07:37:31.505Z|VMVR2C450218|2021/10/08 07:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,       1.1,     0.545,         0,17.134, 6.000,00000000
2021-10-08T07:37:32.538Z|VMVR2C450218|2021/10/08 07:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.996,     0.662,         0,17.138, 6.000,00000000
2021-10-08T07:37:33.570Z|VMVR2C450218|2021/10/08 07:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.04,     0.726,         0,17.134, 6.000,00000000
2021-10-08T07:37:34.603Z|VMVR2C450218|2021/10/08 07:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.842,      1.08,     0.612,         0,17.138, 6.000,00000000
2021-10-08T07:37:35.635Z|VMVR2C450218|2021/10/08 07:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,      1.08,     0.634,         0,17.134, 6.000,00000000
2021-10-08T07:37:36.669Z|VMVR2C450218|2021/10/08 07:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.08,     0.732,         0,17.138, 6.000,00000000
2021-10-08T07:37:37.700Z|VMVR2C450218|2021/10/08 07:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.08,     0.684,         0,17.134, 6.000,00000000
2021-10-08T07:37:38.733Z|VMVR2C450218|2021/10/08 07:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.837,     0.598,         0,17.134, 6.000,00000000
2021-10-08T07:37:39.765Z|VMVR2C450218|2021/10/08 07:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.939,     0.681,         0,17.134, 6.000,00000000
2021-10-08T07:37:40.797Z|VMVR2C450218|2021/10/08 07:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,     0.991,     0.606,         0,17.134, 6.000,00000000
2021-10-08T07:37:41.830Z|VMVR2C450218|2021/10/08 07:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,     0.982,     0.651,         0,17.134, 6.000,00000000
2021-10-08T07:37:42.862Z|VMVR2C450218|2021/10/08 07:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.09,     0.649,         0,17.134, 6.000,00000000
2021-10-08T07:37:43.895Z|VMVR2C450218|2021/10/08 07:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.906,     0.691,         0,17.134, 6.000,00000000
2021-10-08T07:37:44.927Z|VMVR2C450218|2021/10/08 07:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,      1.18,     0.758,         0,17.134, 6.000,00000000
2021-10-08T07:37:45.960Z|VMVR2C450218|2021/10/08 07:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.965,     0.563,         0,17.134, 6.000,00000000
2021-10-08T07:37:46.992Z|VMVR2C450218|2021/10/08 07:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.987,     0.607,         0,17.134, 6.000,00000000
2021-10-08T07:37:48.025Z|VMVR2C450218|2021/10/08 07:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,      1.06,     0.517,         0,17.138, 6.000,00000000
2021-10-08T07:37:49.057Z|VMVR2C450218|2021/10/08 07:30:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      1.03,     0.592,         0,17.134, 6.000,00000000
2021-10-08T07:37:50.090Z|VMVR2C450218|2021/10/08 07:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.932,     0.566,         0,17.134, 6.000,00000000
2021-10-08T07:37:51.122Z|VMVR2C450218|2021/10/08 07:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.886,     0.533,         0,17.134, 6.000,00000000
2021-10-08T07:37:52.155Z|VMVR2C450218|2021/10/08 07:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.14,     0.583,         0,17.134, 6.000,00000000
2021-10-08T07:37:53.187Z|VMVR2C450218|2021/10/08 07:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,      1.01,     0.529,         0,17.134, 6.000,00000000
2021-10-08T07:37:54.220Z|VMVR2C450218|2021/10/08 07:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,      1.03,     0.661,         0,17.134, 6.000,00000000
2021-10-08T07:37:55.252Z|VMVR2C450218|2021/10/08 07:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,     0.978,     0.517,         0,17.138, 6.000,00000000
2021-10-08T07:37:56.285Z|VMVR2C450218|2021/10/08 07:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,     0.933,     0.716,         0,17.134, 6.000,00000000
2021-10-08T07:37:57.317Z|VMVR2C450218|2021/10/08 07:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,     0.963,     0.613,         0,17.134, 6.000,00000000
2021-10-08T07:37:58.350Z|VMVR2C450218|2021/10/08 07:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.941,     0.551,         0,17.138, 6.000,00000000
2021-10-08T07:37:59.382Z|VMVR2C450218|2021/10/08 07:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.941,      0.54,         0,17.138, 6.000,00000000
2021-10-08T07:38:00.415Z|VMVR2C450218|2021/10/08 07:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.858,     0.701,         0,17.138, 6.000,00000000
2021-10-08T07:38:01.447Z|VMVR2C450218|2021/10/08 07:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.971,     0.693,         0,17.134, 6.000,00000000
2021-10-08T07:38:02.480Z|VMVR2C450218|2021/10/08 07:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.15,     0.605,         0,17.134, 6.000,00000000
2021-10-08T07:38:03.512Z|VMVR2C450218|2021/10/08 07:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,     0.535,         0,17.134, 6.000,00000000
2021-10-08T07:38:04.544Z|VMVR2C450218|2021/10/08 07:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,     0.894,     0.683,         0,17.134, 6.000,00000000
2021-10-08T07:38:05.577Z|VMVR2C450218|2021/10/08 07:30:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.5,     0.993,     0.494,         0,17.138, 6.000,00000000
2021-10-08T07:38:06.609Z|VMVR2C450218|2021/10/08 07:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      0.97,     0.567,         0,17.134, 6.000,00000000
2021-10-08T07:38:07.642Z|VMVR2C450218|2021/10/08 07:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.996,     0.547,         0,17.134, 6.000,00000000
2021-10-08T07:38:08.674Z|VMVR2C450218|2021/10/08 07:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,      1.05,     0.591,         0,17.134, 6.000,00000000
2021-10-08T07:38:09.707Z|VMVR2C450218|2021/10/08 07:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.992,     0.576,         0,17.134, 6.000,00000000
2021-10-08T07:38:10.739Z|VMVR2C450218|2021/10/08 07:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.926,      0.55,         0,17.134, 6.000,00000000
2021-10-08T07:38:11.772Z|VMVR2C450218|2021/10/08 07:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,      1.06,     0.637,         0,17.134, 6.000,00000000
2021-10-08T07:38:12.805Z|VMVR2C450218|2021/10/08 07:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,      1.07,     0.618,         0,17.134, 6.000,00000000
2021-10-08T07:38:13.837Z|VMVR2C450218|2021/10/08 07:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,      1.04,     0.551,         0,17.134, 6.000,00000000
2021-10-08T07:38:14.870Z|VMVR2C450218|2021/10/08 07:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.932,     0.652,         0,17.138, 6.000,00000000
2021-10-08T07:38:15.902Z|VMVR2C450218|2021/10/08 07:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.02,     0.604,         0,17.134, 6.000,00000000
2021-10-08T07:38:16.934Z|VMVR2C450218|2021/10/08 07:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.953,      0.61,         0,17.134, 6.000,00000000
2021-10-08T07:38:17.967Z|VMVR2C450218|2021/10/08 07:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.07,     0.603,         0,17.138, 6.000,00000000
2021-10-08T07:38:18.999Z|VMVR2C450218|2021/10/08 07:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.07,     0.613,         0,17.138, 6.000,00000000
2021-10-08T07:38:20.032Z|VMVR2C450218|2021/10/08 07:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.904,     0.595,         0,17.134, 6.000,00000000
2021-10-08T07:38:21.064Z|VMVR2C450218|2021/10/08 07:31:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.535,      1.05,     0.654,         0,17.138, 6.000,00000000
2021-10-08T07:38:22.097Z|VMVR2C450218|2021/10/08 07:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,      0.89,     0.577,         0,17.134, 6.000,00000000
2021-10-08T07:38:23.129Z|VMVR2C450218|2021/10/08 07:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,       1.1,     0.576,         0,17.138, 6.000,00000000
2021-10-08T07:38:24.162Z|VMVR2C450218|2021/10/08 07:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.07,     0.598,         0,17.134, 6.000,00000000
2021-10-08T07:38:25.194Z|VMVR2C450218|2021/10/08 07:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.978,     0.563,         0,17.138, 6.000,00000000
2021-10-08T07:38:26.227Z|VMVR2C450218|2021/10/08 07:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,     0.881,     0.562,         0,17.134, 6.000,00000000
2021-10-08T07:38:27.259Z|VMVR2C450218|2021/10/08 07:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.44,     0.912,     0.582,         0,17.134, 6.000,00000000
2021-10-08T07:38:28.292Z|VMVR2C450218|2021/10/08 07:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.738,      1.04,     0.603,         0,17.134, 6.000,00000000
2021-10-08T07:38:29.324Z|VMVR2C450218|2021/10/08 07:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,      0.91,     0.455,         0,17.134, 6.000,00000000
2021-10-08T07:38:30.357Z|VMVR2C450218|2021/10/08 07:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,      1.09,      0.57,         0,17.138, 6.000,00000000
2021-10-08T07:38:31.389Z|VMVR2C450218|2021/10/08 07:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.953,      0.65,         0,17.138, 6.000,00000000
2021-10-08T07:38:32.422Z|VMVR2C450218|2021/10/08 07:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.978,     0.572,         0,17.138, 6.000,00000000
2021-10-08T07:38:33.454Z|VMVR2C450218|2021/10/08 07:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.937,     0.661,         0,17.134, 6.000,00000000
2021-10-08T07:38:34.486Z|VMVR2C450218|2021/10/08 07:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.962,      0.55,         0,17.134, 6.000,00000000
2021-10-08T07:38:35.519Z|VMVR2C450218|2021/10/08 07:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.984,     0.586,         0,17.138, 6.000,00000000
2021-10-08T07:38:36.551Z|VMVR2C450218|2021/10/08 07:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,         1,     0.654,         0,17.134, 6.000,00000000
2021-10-08T07:38:37.584Z|VMVR2C450218|2021/10/08 07:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.967,     0.601,         0,17.134, 6.000,00000000
2021-10-08T07:38:38.617Z|VMVR2C450218|2021/10/08 07:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.07,     0.651,         0,17.134, 6.000,00000000
2021-10-08T07:38:39.650Z|VMVR2C450218|2021/10/08 07:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.959,     0.626,         0,17.138, 6.000,00000000
2021-10-08T07:38:40.681Z|VMVR2C450218|2021/10/08 07:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.09,     0.607,         0,17.134, 6.000,00000000
2021-10-08T07:38:41.714Z|VMVR2C450218|2021/10/08 07:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      1.01,     0.537,         0,17.138, 6.000,00000000
2021-10-08T07:38:42.746Z|VMVR2C450218|2021/10/08 07:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.01,     0.659,         0,17.138, 6.000,00000000
2021-10-08T07:38:43.779Z|VMVR2C450218|2021/10/08 07:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,      1.04,     0.597,         0,17.134, 6.000,00000000
2021-10-08T07:38:44.811Z|VMVR2C450218|2021/10/08 07:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      0.91,     0.532,         0,17.138, 6.000,00000000
2021-10-08T07:38:45.844Z|VMVR2C450218|2021/10/08 07:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.971,     0.574,         0,17.134, 6.000,00000000
2021-10-08T07:38:46.876Z|VMVR2C450218|2021/10/08 07:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,      0.95,     0.468,         0,17.138, 6.000,00000000
2021-10-08T07:38:47.909Z|VMVR2C450218|2021/10/08 07:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.951,     0.614,         0,17.138, 6.000,00000000
2021-10-08T07:38:48.941Z|VMVR2C450218|2021/10/08 07:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.923,     0.566,         0,17.134, 6.000,00000000
2021-10-08T07:38:49.974Z|VMVR2C450218|2021/10/08 07:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.964,     0.508,         0,17.138, 6.000,00000000
2021-10-08T07:38:51.007Z|VMVR2C450218|2021/10/08 07:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,     0.916,     0.537,         0,17.138, 6.000,00000000
2021-10-08T07:38:52.039Z|VMVR2C450218|2021/10/08 07:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,      1.08,     0.662,         0,17.134, 6.000,00000000
2021-10-08T07:38:53.071Z|VMVR2C450218|2021/10/08 07:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.978,     0.547,         0,17.138, 6.000,00000000
2021-10-08T07:38:54.104Z|VMVR2C450218|2021/10/08 07:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.998,     0.513,         0,17.138, 6.000,00000000
2021-10-08T07:38:55.136Z|VMVR2C450218|2021/10/08 07:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,     0.973,     0.437,         0,17.138, 6.000,00000000
2021-10-08T07:38:56.169Z|VMVR2C450218|2021/10/08 07:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,      1.01,     0.629,         0,17.134, 6.000,00000000
2021-10-08T07:38:57.201Z|VMVR2C450218|2021/10/08 07:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.05,       0.6,         0,17.134, 6.000,00000000
2021-10-08T07:38:58.234Z|VMVR2C450218|2021/10/08 07:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,      1.04,     0.544,         0,17.134, 6.000,00000000
2021-10-08T07:38:59.266Z|VMVR2C450218|2021/10/08 07:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,     0.949,     0.676,         0,17.138, 6.000,00000000
2021-10-08T07:39:00.299Z|VMVR2C450218|2021/10/08 07:31:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.14,     0.529,         0,17.138, 6.000,00000000
2021-10-08T07:39:01.331Z|VMVR2C450218|2021/10/08 07:31:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.559,         1,     0.492,         0,17.134, 6.000,00000000
2021-10-08T07:39:02.376Z|VMVR2C450218|2021/10/08 07:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      1.01,     0.643,         0,17.134, 6.000,00000000
2021-10-08T07:39:03.396Z|VMVR2C450218|2021/10/08 07:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      0.87,     0.623,         0,17.138, 6.000,00000000
2021-10-08T07:39:04.429Z|VMVR2C450218|2021/10/08 07:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.975,     0.595,         0,17.134, 6.000,00000000
2021-10-08T07:39:05.461Z|VMVR2C450218|2021/10/08 07:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.04,     0.634,         0,17.138, 6.000,00000000
2021-10-08T07:39:06.494Z|VMVR2C450218|2021/10/08 07:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.955,     0.651,         0,17.134, 6.000,00000000
2021-10-08T07:39:07.526Z|VMVR2C450218|2021/10/08 07:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,     0.967,     0.546,         0,17.138, 6.000,00000000
2021-10-08T07:39:08.558Z|VMVR2C450218|2021/10/08 07:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.11,     0.575,         0,17.138, 6.000,00000000
2021-10-08T07:39:09.591Z|VMVR2C450218|2021/10/08 07:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.882,     0.589,         0,17.138, 6.000,00000000
2021-10-08T07:39:10.623Z|VMVR2C450218|2021/10/08 07:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.923,     0.594,         0,17.138, 6.000,00000000
2021-10-08T07:39:11.656Z|VMVR2C450218|2021/10/08 07:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.971,     0.698,         0,17.138, 6.000,00000000
2021-10-08T07:39:12.688Z|VMVR2C450218|2021/10/08 07:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.958,     0.567,         0,17.134, 6.000,00000000
2021-10-08T07:39:13.721Z|VMVR2C450218|2021/10/08 07:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,      1.01,     0.599,         0,17.138, 6.000,00000000
2021-10-08T07:39:14.753Z|VMVR2C450218|2021/10/08 07:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      0.98,     0.611,         0,17.134, 6.000,00000000
2021-10-08T07:39:15.786Z|VMVR2C450218|2021/10/08 07:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.902,      0.52,         0,17.138, 6.000,00000000
2021-10-08T07:39:16.818Z|VMVR2C450218|2021/10/08 07:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.915,     0.617,         0,17.134, 6.000,00000000
2021-10-08T07:39:17.851Z|VMVR2C450218|2021/10/08 07:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.04,     0.636,         0,17.138, 6.000,00000000
2021-10-08T07:39:18.883Z|VMVR2C450218|2021/10/08 07:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      0.87,     0.651,         0,17.138, 6.000,00000000
2021-10-08T07:39:19.916Z|VMVR2C450218|2021/10/08 07:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.999,     0.549,         0,17.134, 6.000,00000000
2021-10-08T07:39:20.948Z|VMVR2C450218|2021/10/08 07:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.03,      0.71,         0,17.138, 6.000,00000000
2021-10-08T07:39:21.981Z|VMVR2C450218|2021/10/08 07:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.01,     0.658,         0,17.134, 6.000,00000000
2021-10-08T07:39:23.013Z|VMVR2C450218|2021/10/08 07:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,     0.951,     0.547,         0,17.134, 6.000,00000000
2021-10-08T07:39:24.046Z|VMVR2C450218|2021/10/08 07:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.949,     0.578,         0,17.138, 6.000,00000000
2021-10-08T07:39:25.078Z|VMVR2C450218|2021/10/08 07:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.13,     0.612,         0,17.134, 6.000,00000000
2021-10-08T07:39:26.111Z|VMVR2C450218|2021/10/08 07:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.973,     0.544,         0,17.138, 6.000,00000000
2021-10-08T07:39:27.143Z|VMVR2C450218|2021/10/08 07:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,       1.1,     0.584,         0,17.138, 6.000,00000000
2021-10-08T07:39:28.176Z|VMVR2C450218|2021/10/08 07:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.03,     0.528,         0,17.138, 6.000,00000000
2021-10-08T07:39:29.208Z|VMVR2C450218|2021/10/08 07:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      0.95,     0.572,         0,17.138, 6.000,00000000
2021-10-08T07:39:30.241Z|VMVR2C450218|2021/10/08 07:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.09,     0.625,         0,17.138, 6.000,00000000
2021-10-08T07:39:31.273Z|VMVR2C450218|2021/10/08 07:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.01,     0.611,         0,17.138, 6.000,00000000
2021-10-08T07:39:32.306Z|VMVR2C450218|2021/10/08 07:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.645,         0,17.138, 6.000,00000000
2021-10-08T07:39:33.338Z|VMVR2C450218|2021/10/08 07:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      1.06,     0.523,         0,17.138, 6.000,00000000
2021-10-08T07:39:34.371Z|VMVR2C450218|2021/10/08 07:32:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.719,     0.905,     0.728,         0,17.138, 6.000,00000000
2021-10-08T07:39:35.403Z|VMVR2C450218|2021/10/08 07:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,     0.932,     0.542,         0,17.138, 6.000,00000000
2021-10-08T07:39:36.436Z|VMVR2C450218|2021/10/08 07:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.957,     0.599,         0,17.138, 6.000,00000000
2021-10-08T07:39:37.468Z|VMVR2C450218|2021/10/08 07:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.01,     0.519,         0,17.138, 6.000,00000000
2021-10-08T07:39:38.500Z|VMVR2C450218|2021/10/08 07:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      0.87,     0.644,         0,17.138, 6.000,00000000
2021-10-08T07:39:39.533Z|VMVR2C450218|2021/10/08 07:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.01,     0.571,         0,17.138, 6.000,00000000
2021-10-08T07:39:40.566Z|VMVR2C450218|2021/10/08 07:32:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.754,      1.04,     0.514,         0,17.138, 6.000,00000000
2021-10-08T07:39:41.598Z|VMVR2C450218|2021/10/08 07:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.964,     0.515,         0,17.138, 6.000,00000000
2021-10-08T07:39:42.631Z|VMVR2C450218|2021/10/08 07:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.842,      0.63,         0,17.138, 6.000,00000000
2021-10-08T07:39:43.663Z|VMVR2C450218|2021/10/08 07:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.997,     0.538,         0,17.138, 6.000,00000000
2021-10-08T07:39:44.696Z|VMVR2C450218|2021/10/08 07:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.02,      0.51,         0,17.138, 6.000,00000000
2021-10-08T07:39:45.728Z|VMVR2C450218|2021/10/08 07:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.04,     0.589,         0,17.138, 6.000,00000000
2021-10-08T07:39:46.760Z|VMVR2C450218|2021/10/08 07:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.887,      0.47,         0,17.138, 6.000,00000000
2021-10-08T07:39:47.793Z|VMVR2C450218|2021/10/08 07:32:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.667,      1.07,     0.575,         0,17.138, 6.000,00000000
2021-10-08T07:39:48.825Z|VMVR2C450218|2021/10/08 07:32:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.668,     0.952,     0.611,         0,17.138, 6.000,00000000
2021-10-08T07:39:49.858Z|VMVR2C450218|2021/10/08 07:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.66,      1.04,     0.557,         0,17.138, 6.000,00000000
2021-10-08T07:39:50.890Z|VMVR2C450218|2021/10/08 07:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.939,     0.578,         0,17.138, 6.000,00000000
2021-10-08T07:39:51.923Z|VMVR2C450218|2021/10/08 07:32:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.59,     0.955,       0.6,         0,17.138, 6.000,00000000
2021-10-08T07:39:52.955Z|VMVR2C450218|2021/10/08 07:32:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.555,      0.92,     0.525,         0,17.138, 6.000,00000000
2021-10-08T07:39:53.988Z|VMVR2C450218|2021/10/08 07:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,      0.94,     0.504,         0,17.138, 6.000,00000000
2021-10-08T07:39:55.020Z|VMVR2C450218|2021/10/08 07:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.898,     0.605,         0,17.138, 6.000,00000000
2021-10-08T07:39:56.053Z|VMVR2C450218|2021/10/08 07:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.04,     0.666,         0,17.138, 6.000,00000000
2021-10-08T07:39:57.085Z|VMVR2C450218|2021/10/08 07:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      1.02,     0.609,         0,17.138, 6.000,00000000
2021-10-08T07:39:58.118Z|VMVR2C450218|2021/10/08 07:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.07,     0.502,         0,17.138, 6.000,00000000
2021-10-08T07:39:59.150Z|VMVR2C450218|2021/10/08 07:32:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.519,     0.882,     0.624,         0,17.138, 6.000,00000000
2021-10-08T07:40:00.183Z|VMVR2C450218|2021/10/08 07:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.988,     0.604,         0,17.138, 6.000,00000000
2021-10-08T07:40:01.215Z|VMVR2C450218|2021/10/08 07:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.957,      0.56,         0,17.138, 6.000,00000000
2021-10-08T07:40:02.248Z|VMVR2C450218|2021/10/08 07:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,      1.08,     0.629,         0,17.141, 6.000,00000000
2021-10-08T07:40:03.280Z|VMVR2C450218|2021/10/08 07:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.959,     0.589,         0,17.138, 6.000,00000000
2021-10-08T07:40:04.313Z|VMVR2C450218|2021/10/08 07:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.907,     0.543,         0,17.138, 6.000,00000000
2021-10-08T07:40:05.345Z|VMVR2C450218|2021/10/08 07:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.937,     0.659,         0,17.138, 6.000,00000000
2021-10-08T07:40:06.377Z|VMVR2C450218|2021/10/08 07:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.02,     0.675,         0,17.138, 6.000,00000000
2021-10-08T07:40:07.410Z|VMVR2C450218|2021/10/08 07:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.03,     0.604,         0,17.138, 6.000,00000000
2021-10-08T07:40:08.442Z|VMVR2C450218|2021/10/08 07:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.956,     0.517,         0,17.138, 6.000,00000000
2021-10-08T07:40:09.475Z|VMVR2C450218|2021/10/08 07:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.03,      0.57,         0,17.138, 6.000,00000000
2021-10-08T07:40:10.508Z|VMVR2C450218|2021/10/08 07:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.08,     0.709,         0,17.138, 6.000,00000000
2021-10-08T07:40:11.543Z|VMVR2C450218|2021/10/08 07:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,         1,     0.674,         0,17.138, 6.000,00000000
2021-10-08T07:40:12.573Z|VMVR2C450218|2021/10/08 07:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.53,     0.929,     0.551,         0,17.138, 6.000,00000000
2021-10-08T07:40:13.605Z|VMVR2C450218|2021/10/08 07:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.902,     0.742,         0,17.138, 6.000,00000000
2021-10-08T07:40:14.637Z|VMVR2C450218|2021/10/08 07:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      1.01,     0.556,         0,17.138, 6.000,00000000
2021-10-08T07:40:15.670Z|VMVR2C450218|2021/10/08 07:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,      0.99,     0.586,         0,17.138, 6.000,00000000
2021-10-08T07:40:16.702Z|VMVR2C450218|2021/10/08 07:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,     0.985,     0.614,         0,17.138, 6.000,00000000
2021-10-08T07:40:17.735Z|VMVR2C450218|2021/10/08 07:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,     0.969,     0.596,         0,17.138, 6.000,00000000
2021-10-08T07:40:18.767Z|VMVR2C450218|2021/10/08 07:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.64,     0.981,     0.568,         0,17.138, 6.000,00000000
2021-10-08T07:40:19.800Z|VMVR2C450218|2021/10/08 07:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.628,      1.05,     0.557,         0,17.138, 6.000,00000000
2021-10-08T07:40:20.832Z|VMVR2C450218|2021/10/08 07:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.625,     0.983,     0.524,         0,17.138, 6.000,00000000
2021-10-08T07:40:21.865Z|VMVR2C450218|2021/10/08 07:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.645,     0.891,     0.642,         0,17.138, 6.000,00000000
2021-10-08T07:40:22.897Z|VMVR2C450218|2021/10/08 07:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.608,     0.982,     0.498,         0,17.138, 6.000,00000000
2021-10-08T07:40:23.930Z|VMVR2C450218|2021/10/08 07:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      1.05,     0.658,         0,17.138, 6.000,00000000
2021-10-08T07:40:24.962Z|VMVR2C450218|2021/10/08 07:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.849,     0.508,         0,17.138, 6.000,00000000
2021-10-08T07:40:25.995Z|VMVR2C450218|2021/10/08 07:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.933,     0.604,         0,17.138, 6.000,00000000
2021-10-08T07:40:27.027Z|VMVR2C450218|2021/10/08 07:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.867,     0.593,         0,17.138, 6.000,00000000
2021-10-08T07:40:28.060Z|VMVR2C450218|2021/10/08 07:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.07,     0.621,         0,17.138, 6.000,00000000
2021-10-08T07:40:29.092Z|VMVR2C450218|2021/10/08 07:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.06,     0.561,         0,17.138, 6.000,00000000
2021-10-08T07:40:30.125Z|VMVR2C450218|2021/10/08 07:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,      1.15,     0.637,         0,17.138, 6.000,00000000
2021-10-08T07:40:31.157Z|VMVR2C450218|2021/10/08 07:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.01,     0.618,         0,17.138, 6.000,00000000
2021-10-08T07:40:32.190Z|VMVR2C450218|2021/10/08 07:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.02,     0.582,         0,17.138, 6.000,00000000
2021-10-08T07:40:33.222Z|VMVR2C450218|2021/10/08 07:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.08,     0.573,         0,17.138, 6.000,00000000
2021-10-08T07:40:34.255Z|VMVR2C450218|2021/10/08 07:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.01,     0.478,         0,17.138, 6.000,00000000
2021-10-08T07:40:35.287Z|VMVR2C450218|2021/10/08 07:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.968,     0.545,         0,17.141, 6.000,00000000
2021-10-08T07:40:36.320Z|VMVR2C450218|2021/10/08 07:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      0.91,     0.569,         0,17.138, 6.000,00000000
2021-10-08T07:40:37.352Z|VMVR2C450218|2021/10/08 07:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.02,     0.571,         0,17.138, 6.000,00000000
2021-10-08T07:40:38.385Z|VMVR2C450218|2021/10/08 07:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.966,     0.613,         0,17.141, 6.000,00000000
2021-10-08T07:40:39.417Z|VMVR2C450218|2021/10/08 07:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,      0.98,      0.56,         0,17.138, 6.000,00000000
2021-10-08T07:40:40.450Z|VMVR2C450218|2021/10/08 07:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.15,     0.634,         0,17.141, 6.000,00000000
2021-10-08T07:40:41.482Z|VMVR2C450218|2021/10/08 07:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.08,      0.54,         0,17.141, 6.000,00000000
2021-10-08T07:40:42.515Z|VMVR2C450218|2021/10/08 07:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.867,     0.488,         0,17.141, 6.000,00000000
2021-10-08T07:40:43.547Z|VMVR2C450218|2021/10/08 07:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.01,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:40:44.579Z|VMVR2C450218|2021/10/08 07:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.07,     0.605,         0,17.141, 6.000,00000000
2021-10-08T07:40:45.612Z|VMVR2C450218|2021/10/08 07:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.494,         0,17.138, 6.000,00000000
2021-10-08T07:40:46.644Z|VMVR2C450218|2021/10/08 07:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      0.88,     0.627,         0,17.141, 6.000,00000000
2021-10-08T07:40:47.677Z|VMVR2C450218|2021/10/08 07:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.956,     0.556,         0,17.141, 6.000,00000000
2021-10-08T07:40:48.709Z|VMVR2C450218|2021/10/08 07:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.823,     0.602,         0,17.141, 6.000,00000000
2021-10-08T07:40:49.742Z|VMVR2C450218|2021/10/08 07:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.874,     0.453,         0,17.141, 6.000,00000000
2021-10-08T07:40:50.774Z|VMVR2C450218|2021/10/08 07:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.04,     0.504,         0,17.141, 6.000,00000000
2021-10-08T07:40:51.807Z|VMVR2C450218|2021/10/08 07:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,      1.08,     0.579,         0,17.141, 6.000,00000000
2021-10-08T07:40:52.839Z|VMVR2C450218|2021/10/08 07:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.981,     0.538,         0,17.141, 6.000,00000000
2021-10-08T07:40:53.873Z|VMVR2C450218|2021/10/08 07:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.07,     0.599,         0,17.141, 6.000,00000000
2021-10-08T07:40:54.904Z|VMVR2C450218|2021/10/08 07:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.05,     0.548,         0,17.141, 6.000,00000000
2021-10-08T07:40:55.937Z|VMVR2C450218|2021/10/08 07:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.04,     0.675,         0,17.141, 6.000,00000000
2021-10-08T07:40:56.969Z|VMVR2C450218|2021/10/08 07:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,       1.1,     0.574,         0,17.141, 6.000,00000000
2021-10-08T07:40:58.002Z|VMVR2C450218|2021/10/08 07:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.928,     0.609,         0,17.141, 6.000,00000000
2021-10-08T07:40:59.034Z|VMVR2C450218|2021/10/08 07:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.11,      0.53,         0,17.138, 6.000,00000000
2021-10-08T07:41:00.067Z|VMVR2C450218|2021/10/08 07:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.868,     0.515,         0,17.141, 6.000,00000000
2021-10-08T07:41:01.099Z|VMVR2C450218|2021/10/08 07:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,       1.1,     0.648,         0,17.141, 6.000,00000000
2021-10-08T07:41:02.132Z|VMVR2C450218|2021/10/08 07:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.06,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:41:03.164Z|VMVR2C450218|2021/10/08 07:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.06,     0.699,         0,17.141, 6.000,00000000
2021-10-08T07:41:04.197Z|VMVR2C450218|2021/10/08 07:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.944,     0.537,         0,17.141, 6.000,00000000
2021-10-08T07:41:05.229Z|VMVR2C450218|2021/10/08 07:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.908,       0.7,         0,17.141, 6.000,00000000
2021-10-08T07:41:06.262Z|VMVR2C450218|2021/10/08 07:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.809,     0.539,         0,17.141, 6.000,00000000
2021-10-08T07:41:07.294Z|VMVR2C450218|2021/10/08 07:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,     0.936,     0.525,         0,17.141, 6.000,00000000
2021-10-08T07:41:08.326Z|VMVR2C450218|2021/10/08 07:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.04,     0.584,         0,17.141, 6.000,00000000
2021-10-08T07:41:09.359Z|VMVR2C450218|2021/10/08 07:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.05,     0.558,         0,17.141, 6.000,00000000
2021-10-08T07:41:10.391Z|VMVR2C450218|2021/10/08 07:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.07,     0.579,         0,17.141, 6.000,00000000
2021-10-08T07:41:11.424Z|VMVR2C450218|2021/10/08 07:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.955,      0.64,         0,17.141, 6.000,00000000
2021-10-08T07:41:12.457Z|VMVR2C450218|2021/10/08 07:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      0.98,     0.606,         0,17.141, 6.000,00000000
2021-10-08T07:41:13.489Z|VMVR2C450218|2021/10/08 07:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.03,      0.66,         0,17.141, 6.000,00000000
2021-10-08T07:41:14.521Z|VMVR2C450218|2021/10/08 07:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.975,     0.603,         0,17.141, 6.000,00000000
2021-10-08T07:41:15.554Z|VMVR2C450218|2021/10/08 07:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.05,     0.572,         0,17.141, 6.000,00000000
2021-10-08T07:41:16.589Z|VMVR2C450218|2021/10/08 07:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      0.89,     0.533,         0,17.141, 6.000,00000000
2021-10-08T07:41:17.620Z|VMVR2C450218|2021/10/08 07:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.917,     0.542,         0,17.141, 6.000,00000000
2021-10-08T07:41:18.651Z|VMVR2C450218|2021/10/08 07:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,      1.02,     0.711,         0,17.141, 6.000,00000000
2021-10-08T07:41:19.684Z|VMVR2C450218|2021/10/08 07:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,      1.01,     0.562,         0,17.145, 6.000,00000000
2021-10-08T07:41:20.716Z|VMVR2C450218|2021/10/08 07:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.08,     0.464,         0,17.141, 6.000,00000000
2021-10-08T07:41:21.749Z|VMVR2C450218|2021/10/08 07:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,     0.992,     0.606,         0,17.141, 6.000,00000000
2021-10-08T07:41:22.781Z|VMVR2C450218|2021/10/08 07:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.16,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:41:23.814Z|VMVR2C450218|2021/10/08 07:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.06,     0.612,         0,17.141, 6.000,00000000
2021-10-08T07:41:24.846Z|VMVR2C450218|2021/10/08 07:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      0.88,     0.716,         0,17.141, 6.000,00000000
2021-10-08T07:41:25.889Z|VMVR2C450218|2021/10/08 07:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,      1.06,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:41:26.911Z|VMVR2C450218|2021/10/08 07:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,     0.995,      0.53,         0,17.141, 6.000,00000000
2021-10-08T07:41:27.944Z|VMVR2C450218|2021/10/08 07:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.03,     0.702,         0,17.141, 6.000,00000000
2021-10-08T07:41:28.976Z|VMVR2C450218|2021/10/08 07:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,         1,     0.642,         0,17.141, 6.000,00000000
2021-10-08T07:41:30.009Z|VMVR2C450218|2021/10/08 07:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.996,     0.565,         0,17.141, 6.000,00000000
2021-10-08T07:41:31.041Z|VMVR2C450218|2021/10/08 07:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.594,      1.11,      0.58,         0,17.141, 6.000,00000000
2021-10-08T07:41:32.074Z|VMVR2C450218|2021/10/08 07:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.684,      0.94,     0.609,         0,17.141, 6.000,00000000
2021-10-08T07:41:33.106Z|VMVR2C450218|2021/10/08 07:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      0.92,     0.644,         0,17.145, 6.000,00000000
2021-10-08T07:41:34.139Z|VMVR2C450218|2021/10/08 07:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.961,     0.619,         0,17.141, 6.000,00000000
2021-10-08T07:41:35.171Z|VMVR2C450218|2021/10/08 07:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.936,       0.7,         0,17.145, 6.000,00000000
2021-10-08T07:41:36.204Z|VMVR2C450218|2021/10/08 07:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.01,     0.614,         0,17.141, 6.000,00000000
2021-10-08T07:41:37.236Z|VMVR2C450218|2021/10/08 07:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,      1.03,     0.576,         0,17.141, 6.000,00000000
2021-10-08T07:41:38.268Z|VMVR2C450218|2021/10/08 07:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.974,     0.506,         0,17.145, 6.000,00000000
2021-10-08T07:41:39.301Z|VMVR2C450218|2021/10/08 07:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.01,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:41:40.334Z|VMVR2C450218|2021/10/08 07:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,      1.06,     0.532,         0,17.145, 6.000,00000000
2021-10-08T07:41:41.366Z|VMVR2C450218|2021/10/08 07:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,      1.03,     0.662,         0,17.145, 6.000,00000000
2021-10-08T07:41:42.398Z|VMVR2C450218|2021/10/08 07:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,     0.989,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:41:43.431Z|VMVR2C450218|2021/10/08 07:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,      1.03,     0.543,         0,17.141, 6.000,00000000
2021-10-08T07:41:44.464Z|VMVR2C450218|2021/10/08 07:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.965,     0.431,         0,17.145, 6.000,00000000
2021-10-08T07:41:45.496Z|VMVR2C450218|2021/10/08 07:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.08,     0.432,         0,17.145, 6.000,00000000
2021-10-08T07:41:46.528Z|VMVR2C450218|2021/10/08 07:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.929,     0.462,         0,17.145, 6.000,00000000
2021-10-08T07:41:47.561Z|VMVR2C450218|2021/10/08 07:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.456,      1.03,     0.599,         0,17.145, 6.000,00000000
2021-10-08T07:41:48.593Z|VMVR2C450218|2021/10/08 07:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.01,     0.543,         0,17.141, 6.000,00000000
2021-10-08T07:41:49.626Z|VMVR2C450218|2021/10/08 07:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.02,     0.669,         0,17.145, 6.000,00000000
2021-10-08T07:41:50.658Z|VMVR2C450218|2021/10/08 07:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.12,     0.633,         0,17.145, 6.000,00000000
2021-10-08T07:41:51.691Z|VMVR2C450218|2021/10/08 07:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.04,     0.718,         0,17.145, 6.000,00000000
2021-10-08T07:41:52.723Z|VMVR2C450218|2021/10/08 07:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.943,     0.621,         0,17.141, 6.000,00000000
2021-10-08T07:41:53.756Z|VMVR2C450218|2021/10/08 07:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,       1.1,     0.562,         0,17.145, 6.000,00000000
2021-10-08T07:41:54.788Z|VMVR2C450218|2021/10/08 07:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.967,     0.595,         0,17.145, 6.000,00000000
2021-10-08T07:41:55.821Z|VMVR2C450218|2021/10/08 07:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,      1.09,     0.541,         0,17.145, 6.000,00000000
2021-10-08T07:41:56.853Z|VMVR2C450218|2021/10/08 07:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.958,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:41:57.886Z|VMVR2C450218|2021/10/08 07:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.758,     0.998,     0.589,         0,17.145, 6.000,00000000
2021-10-08T07:41:58.918Z|VMVR2C450218|2021/10/08 07:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.945,     0.598,         0,17.145, 6.000,00000000
2021-10-08T07:41:59.955Z|VMVR2C450218|2021/10/08 07:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.956,     0.658,         0,17.145, 6.000,00000000
2021-10-08T07:42:00.983Z|VMVR2C450218|2021/10/08 07:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.07,     0.531,         0,17.145, 6.000,00000000
2021-10-08T07:42:02.016Z|VMVR2C450218|2021/10/08 07:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      0.99,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:42:03.048Z|VMVR2C450218|2021/10/08 07:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.03,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:42:04.081Z|VMVR2C450218|2021/10/08 07:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.987,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:42:05.114Z|VMVR2C450218|2021/10/08 07:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,     0.954,     0.623,         0,17.145, 6.000,00000000
2021-10-08T07:42:06.146Z|VMVR2C450218|2021/10/08 07:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,      1.04,     0.551,         0,17.145, 6.000,00000000
2021-10-08T07:42:07.178Z|VMVR2C450218|2021/10/08 07:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.968,     0.689,         0,17.145, 6.000,00000000
2021-10-08T07:42:08.211Z|VMVR2C450218|2021/10/08 07:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.933,     0.595,         0,17.145, 6.000,00000000
2021-10-08T07:42:09.243Z|VMVR2C450218|2021/10/08 07:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,     0.984,      0.51,         0,17.145, 6.000,00000000
2021-10-08T07:42:10.275Z|VMVR2C450218|2021/10/08 07:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.997,     0.582,         0,17.145, 6.000,00000000
2021-10-08T07:42:11.308Z|VMVR2C450218|2021/10/08 07:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,     0.892,     0.618,         0,17.145, 6.000,00000000
2021-10-08T07:42:12.340Z|VMVR2C450218|2021/10/08 07:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.947,     0.442,         0,17.145, 6.000,00000000
2021-10-08T07:42:13.373Z|VMVR2C450218|2021/10/08 07:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,      1.01,     0.432,         0,17.141, 6.000,00000000
2021-10-08T07:42:14.405Z|VMVR2C450218|2021/10/08 07:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.04,     0.599,         0,17.145, 6.000,00000000
2021-10-08T07:42:15.438Z|VMVR2C450218|2021/10/08 07:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,         1,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:42:16.470Z|VMVR2C450218|2021/10/08 07:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.987,     0.518,         0,17.141, 6.000,00000000
2021-10-08T07:42:17.503Z|VMVR2C450218|2021/10/08 07:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.923,     0.613,         0,17.145, 6.000,00000000
2021-10-08T07:42:18.535Z|VMVR2C450218|2021/10/08 07:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.05,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:42:19.568Z|VMVR2C450218|2021/10/08 07:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.931,     0.635,         0,17.145, 6.000,00000000
2021-10-08T07:42:20.600Z|VMVR2C450218|2021/10/08 07:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.914,     0.641,         0,17.145, 6.000,00000000
2021-10-08T07:42:21.647Z|VMVR2C450218|2021/10/08 07:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.993,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:42:22.665Z|VMVR2C450218|2021/10/08 07:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.07,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:42:23.698Z|VMVR2C450218|2021/10/08 07:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.951,     0.527,         0,17.145, 6.000,00000000
2021-10-08T07:42:24.730Z|VMVR2C450218|2021/10/08 07:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.608,       1.1,     0.636,         0,17.145, 6.000,00000000
2021-10-08T07:42:25.763Z|VMVR2C450218|2021/10/08 07:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.989,     0.685,         0,17.145, 6.000,00000000
2021-10-08T07:42:26.795Z|VMVR2C450218|2021/10/08 07:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,      1.06,     0.512,         0,17.145, 6.000,00000000
2021-10-08T07:42:27.828Z|VMVR2C450218|2021/10/08 07:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,      0.86,     0.594,         0,17.145, 6.000,00000000
2021-10-08T07:42:28.860Z|VMVR2C450218|2021/10/08 07:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.06,     0.599,         0,17.145, 6.000,00000000
2021-10-08T07:42:29.893Z|VMVR2C450218|2021/10/08 07:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.969,     0.706,         0,17.145, 6.000,00000000
2021-10-08T07:42:30.925Z|VMVR2C450218|2021/10/08 07:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      1.03,     0.591,         0,17.145, 6.000,00000000
2021-10-08T07:42:31.958Z|VMVR2C450218|2021/10/08 07:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.05,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:42:32.990Z|VMVR2C450218|2021/10/08 07:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.718,      1.09,     0.591,         0,17.145, 6.000,00000000
2021-10-08T07:42:34.023Z|VMVR2C450218|2021/10/08 07:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.455,      1.06,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:42:35.055Z|VMVR2C450218|2021/10/08 07:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.766,      1.08,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:42:36.088Z|VMVR2C450218|2021/10/08 07:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.836,      0.94,     0.713,         0,17.145, 6.000,00000000
2021-10-08T07:42:37.120Z|VMVR2C450218|2021/10/08 07:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.04,     0.551,         0,17.145, 6.000,00000000
2021-10-08T07:42:38.153Z|VMVR2C450218|2021/10/08 07:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.975,     0.657,         0,17.145, 6.000,00000000
2021-10-08T07:42:39.185Z|VMVR2C450218|2021/10/08 07:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.955,     0.611,         0,17.145, 6.000,00000000
2021-10-08T07:42:40.218Z|VMVR2C450218|2021/10/08 07:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.929,     0.681,         0,17.145, 6.000,00000000
2021-10-08T07:42:41.250Z|VMVR2C450218|2021/10/08 07:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.966,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:42:42.283Z|VMVR2C450218|2021/10/08 07:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.02,     0.524,         0,17.145, 6.000,00000000
2021-10-08T07:42:43.315Z|VMVR2C450218|2021/10/08 07:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.923,     0.602,         0,17.145, 6.000,00000000
2021-10-08T07:42:44.348Z|VMVR2C450218|2021/10/08 07:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.923,     0.549,         0,17.141, 6.000,00000000
2021-10-08T07:42:45.380Z|VMVR2C450218|2021/10/08 07:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.928,     0.513,         0,17.141, 6.000,00000000
2021-10-08T07:42:46.413Z|VMVR2C450218|2021/10/08 07:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.845,     0.544,         0,17.145, 6.000,00000000
2021-10-08T07:42:47.445Z|VMVR2C450218|2021/10/08 07:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,      1.03,     0.503,         0,17.145, 6.000,00000000
2021-10-08T07:42:48.478Z|VMVR2C450218|2021/10/08 07:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.848,     0.536,         0,17.145, 6.000,00000000
2021-10-08T07:42:49.510Z|VMVR2C450218|2021/10/08 07:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,     0.873,      0.59,         0,17.145, 6.000,00000000
2021-10-08T07:42:50.542Z|VMVR2C450218|2021/10/08 07:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.03,     0.682,         0,17.145, 6.000,00000000
2021-10-08T07:42:51.575Z|VMVR2C450218|2021/10/08 07:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.79,     0.983,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:42:52.607Z|VMVR2C450218|2021/10/08 07:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.02,     0.517,         0,17.145, 6.000,00000000
2021-10-08T07:42:53.640Z|VMVR2C450218|2021/10/08 07:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.879,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:42:54.672Z|VMVR2C450218|2021/10/08 07:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.958,     0.561,         0,17.145, 6.000,00000000
2021-10-08T07:42:55.705Z|VMVR2C450218|2021/10/08 07:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.04,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:42:56.737Z|VMVR2C450218|2021/10/08 07:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,     0.953,     0.541,         0,17.145, 6.000,00000000
2021-10-08T07:42:57.770Z|VMVR2C450218|2021/10/08 07:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.03,     0.604,         0,17.145, 6.000,00000000
2021-10-08T07:42:58.802Z|VMVR2C450218|2021/10/08 07:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.05,     0.451,         0,17.145, 6.000,00000000
2021-10-08T07:42:59.835Z|VMVR2C450218|2021/10/08 07:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,         1,     0.716,         0,17.145, 6.000,00000000
2021-10-08T07:43:00.868Z|VMVR2C450218|2021/10/08 07:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.05,     0.544,         0,17.145, 6.000,00000000
2021-10-08T07:43:01.900Z|VMVR2C450218|2021/10/08 07:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.889,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:43:02.932Z|VMVR2C450218|2021/10/08 07:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.998,     0.549,         0,17.141, 6.000,00000000
2021-10-08T07:43:03.965Z|VMVR2C450218|2021/10/08 07:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.16,     0.602,         0,17.145, 6.000,00000000
2021-10-08T07:43:04.997Z|VMVR2C450218|2021/10/08 07:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,         1,     0.526,         0,17.141, 6.000,00000000
2021-10-08T07:43:06.030Z|VMVR2C450218|2021/10/08 07:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.968,     0.613,         0,17.145, 6.000,00000000
2021-10-08T07:43:07.062Z|VMVR2C450218|2021/10/08 07:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.02,      0.53,         0,17.145, 6.000,00000000
2021-10-08T07:43:08.095Z|VMVR2C450218|2021/10/08 07:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.903,     0.576,         0,17.145, 6.000,00000000
2021-10-08T07:43:09.127Z|VMVR2C450218|2021/10/08 07:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.01,     0.548,         0,17.145, 6.000,00000000
2021-10-08T07:43:10.160Z|VMVR2C450218|2021/10/08 07:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,      1.02,     0.542,         0,17.145, 6.000,00000000
2021-10-08T07:43:11.192Z|VMVR2C450218|2021/10/08 07:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.958,     0.625,         0,17.145, 6.000,00000000
2021-10-08T07:43:12.225Z|VMVR2C450218|2021/10/08 07:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      0.98,     0.564,         0,17.145, 6.000,00000000
2021-10-08T07:43:13.257Z|VMVR2C450218|2021/10/08 07:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,     0.983,     0.626,         0,17.145, 6.000,00000000
2021-10-08T07:43:14.290Z|VMVR2C450218|2021/10/08 07:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.944,     0.548,         0,17.145, 6.000,00000000
2021-10-08T07:43:15.322Z|VMVR2C450218|2021/10/08 07:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.994,     0.604,         0,17.145, 6.000,00000000
2021-10-08T07:43:16.355Z|VMVR2C450218|2021/10/08 07:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.979,      0.57,         0,17.145, 6.000,00000000
2021-10-08T07:43:17.387Z|VMVR2C450218|2021/10/08 07:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.02,     0.573,         0,17.145, 6.000,00000000
2021-10-08T07:43:18.419Z|VMVR2C450218|2021/10/08 07:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.968,     0.576,         0,17.145, 6.000,00000000
2021-10-08T07:43:19.452Z|VMVR2C450218|2021/10/08 07:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,     0.919,     0.562,         0,17.145, 6.000,00000000
2021-10-08T07:43:20.484Z|VMVR2C450218|2021/10/08 07:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.948,     0.537,         0,17.145, 6.000,00000000
2021-10-08T07:43:21.517Z|VMVR2C450218|2021/10/08 07:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,     0.936,     0.646,         0,17.145, 6.000,00000000
2021-10-08T07:43:22.549Z|VMVR2C450218|2021/10/08 07:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.928,     0.715,         0,17.145, 6.000,00000000
2021-10-08T07:43:23.582Z|VMVR2C450218|2021/10/08 07:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.05,     0.568,         0,17.145, 6.000,00000000
2021-10-08T07:43:24.614Z|VMVR2C450218|2021/10/08 07:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.885,     0.621,         0,17.145, 6.000,00000000
2021-10-08T07:43:25.647Z|VMVR2C450218|2021/10/08 07:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.565,      1.09,     0.553,         0,17.145, 6.000,00000000
2021-10-08T07:43:26.679Z|VMVR2C450218|2021/10/08 07:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.631,      1.05,     0.536,         0,17.145, 6.000,00000000
2021-10-08T07:43:27.712Z|VMVR2C450218|2021/10/08 07:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,     0.952,     0.694,         0,17.145, 6.000,00000000
2021-10-08T07:43:28.744Z|VMVR2C450218|2021/10/08 07:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.907,     0.691,         0,17.145, 6.000,00000000
2021-10-08T07:43:29.777Z|VMVR2C450218|2021/10/08 07:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,     0.994,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:43:30.809Z|VMVR2C450218|2021/10/08 07:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.659,     0.973,     0.578,         0,17.145, 6.000,00000000
2021-10-08T07:43:31.852Z|VMVR2C450218|2021/10/08 07:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.05,      0.64,         0,17.145, 6.000,00000000
2021-10-08T07:43:32.874Z|VMVR2C450218|2021/10/08 07:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.985,     0.589,         0,17.145, 6.000,00000000
2021-10-08T07:43:33.907Z|VMVR2C450218|2021/10/08 07:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.828,     0.615,         0,17.145, 6.000,00000000
2021-10-08T07:43:34.939Z|VMVR2C450218|2021/10/08 07:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.911,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:43:35.972Z|VMVR2C450218|2021/10/08 07:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.908,     0.512,         0,17.145, 6.000,00000000
2021-10-08T07:43:37.004Z|VMVR2C450218|2021/10/08 07:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,     0.922,     0.554,         0,17.141, 6.000,00000000
2021-10-08T07:43:38.037Z|VMVR2C450218|2021/10/08 07:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.912,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:43:39.069Z|VMVR2C450218|2021/10/08 07:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.852,     0.448,         0,17.145, 6.000,00000000
2021-10-08T07:43:40.102Z|VMVR2C450218|2021/10/08 07:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,     0.907,     0.555,         0,17.141, 6.000,00000000
2021-10-08T07:43:41.134Z|VMVR2C450218|2021/10/08 07:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,     0.872,     0.531,         0,17.141, 6.000,00000000
2021-10-08T07:43:42.167Z|VMVR2C450218|2021/10/08 07:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.04,     0.589,         0,17.145, 6.000,00000000
2021-10-08T07:43:43.199Z|VMVR2C450218|2021/10/08 07:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.985,     0.543,         0,17.145, 6.000,00000000
2021-10-08T07:43:44.232Z|VMVR2C450218|2021/10/08 07:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      0.91,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:43:45.264Z|VMVR2C450218|2021/10/08 07:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      0.91,     0.525,         0,17.145, 6.000,00000000
2021-10-08T07:43:46.297Z|VMVR2C450218|2021/10/08 07:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.04,     0.533,         0,17.145, 6.000,00000000
2021-10-08T07:43:47.329Z|VMVR2C450218|2021/10/08 07:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.935,     0.537,         0,17.145, 6.000,00000000
2021-10-08T07:43:48.362Z|VMVR2C450218|2021/10/08 07:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,         1,      0.48,         0,17.145, 6.000,00000000
2021-10-08T07:43:49.394Z|VMVR2C450218|2021/10/08 07:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,     0.946,     0.572,         0,17.145, 6.000,00000000
2021-10-08T07:43:50.426Z|VMVR2C450218|2021/10/08 07:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.963,     0.597,         0,17.145, 6.000,00000000
2021-10-08T07:43:51.459Z|VMVR2C450218|2021/10/08 07:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.892,     0.581,         0,17.145, 6.000,00000000
2021-10-08T07:43:52.491Z|VMVR2C450218|2021/10/08 07:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.973,     0.567,         0,17.145, 6.000,00000000
2021-10-08T07:43:53.524Z|VMVR2C450218|2021/10/08 07:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.958,     0.623,         0,17.145, 6.000,00000000
2021-10-08T07:43:54.557Z|VMVR2C450218|2021/10/08 07:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.954,     0.504,         0,17.148, 6.000,00000000
2021-10-08T07:43:55.589Z|VMVR2C450218|2021/10/08 07:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.882,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:43:56.621Z|VMVR2C450218|2021/10/08 07:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,         1,     0.684,         0,17.141, 6.000,00000000
2021-10-08T07:43:57.654Z|VMVR2C450218|2021/10/08 07:36:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.769,     0.949,     0.492,         0,17.145, 6.000,00000000
2021-10-08T07:43:58.686Z|VMVR2C450218|2021/10/08 07:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      0.99,     0.542,         0,17.145, 6.000,00000000
2021-10-08T07:43:59.719Z|VMVR2C450218|2021/10/08 07:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.948,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:44:00.751Z|VMVR2C450218|2021/10/08 07:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,     0.919,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:44:01.784Z|VMVR2C450218|2021/10/08 07:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,     0.902,     0.508,         0,17.145, 6.000,00000000
2021-10-08T07:44:02.816Z|VMVR2C450218|2021/10/08 07:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.919,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:44:03.849Z|VMVR2C450218|2021/10/08 07:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,      0.99,     0.534,         0,17.145, 6.000,00000000
2021-10-08T07:44:04.881Z|VMVR2C450218|2021/10/08 07:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,      1.03,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:44:05.914Z|VMVR2C450218|2021/10/08 07:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.766,     0.867,     0.562,         0,17.145, 6.000,00000000
2021-10-08T07:44:06.947Z|VMVR2C450218|2021/10/08 07:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.15,     0.601,         0,17.141, 6.000,00000000
2021-10-08T07:44:07.979Z|VMVR2C450218|2021/10/08 07:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.979,     0.498,         0,17.145, 6.000,00000000
2021-10-08T07:44:09.011Z|VMVR2C450218|2021/10/08 07:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.996,     0.567,         0,17.145, 6.000,00000000
2021-10-08T07:44:10.044Z|VMVR2C450218|2021/10/08 07:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.04,      0.58,         0,17.141, 6.000,00000000
2021-10-08T07:44:11.076Z|VMVR2C450218|2021/10/08 07:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.03,     0.601,         0,17.145, 6.000,00000000
2021-10-08T07:44:12.109Z|VMVR2C450218|2021/10/08 07:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.01,     0.593,         0,17.148, 6.000,00000000
2021-10-08T07:44:13.141Z|VMVR2C450218|2021/10/08 07:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.01,     0.438,         0,17.145, 6.000,00000000
2021-10-08T07:44:14.174Z|VMVR2C450218|2021/10/08 07:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.907,     0.712,         0,17.148, 6.000,00000000
2021-10-08T07:44:15.206Z|VMVR2C450218|2021/10/08 07:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,       1.1,     0.627,         0,17.145, 6.000,00000000
2021-10-08T07:44:16.239Z|VMVR2C450218|2021/10/08 07:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.06,     0.535,         0,17.145, 6.000,00000000
2021-10-08T07:44:17.271Z|VMVR2C450218|2021/10/08 07:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,      1.01,     0.636,         0,17.145, 6.000,00000000
2021-10-08T07:44:18.304Z|VMVR2C450218|2021/10/08 07:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.891,       0.5,         0,17.145, 6.000,00000000
2021-10-08T07:44:19.336Z|VMVR2C450218|2021/10/08 07:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.06,     0.566,         0,17.145, 6.000,00000000
2021-10-08T07:44:20.369Z|VMVR2C450218|2021/10/08 07:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.11,     0.523,         0,17.145, 6.000,00000000
2021-10-08T07:44:21.401Z|VMVR2C450218|2021/10/08 07:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,     0.966,     0.539,         0,17.145, 6.000,00000000
2021-10-08T07:44:22.433Z|VMVR2C450218|2021/10/08 07:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.16,     0.618,         0,17.145, 6.000,00000000
2021-10-08T07:44:23.466Z|VMVR2C450218|2021/10/08 07:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.942,     0.561,         0,17.145, 6.000,00000000
2021-10-08T07:44:24.499Z|VMVR2C450218|2021/10/08 07:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.988,     0.672,         0,17.145, 6.000,00000000
2021-10-08T07:44:25.531Z|VMVR2C450218|2021/10/08 07:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.08,     0.611,         0,17.145, 6.000,00000000
2021-10-08T07:44:26.563Z|VMVR2C450218|2021/10/08 07:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,       1.1,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:44:27.596Z|VMVR2C450218|2021/10/08 07:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.827,      1.19,     0.793,         0,17.145, 6.000,00000000
2021-10-08T07:44:28.628Z|VMVR2C450218|2021/10/08 07:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.994,     0.591,         0,17.145, 6.000,00000000
2021-10-08T07:44:29.661Z|VMVR2C450218|2021/10/08 07:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.02,     0.683,         0,17.145, 6.000,00000000
2021-10-08T07:44:30.694Z|VMVR2C450218|2021/10/08 07:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.441,     0.959,     0.694,         0,17.145, 6.000,00000000
2021-10-08T07:44:31.726Z|VMVR2C450218|2021/10/08 07:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.08,     0.552,         0,17.145, 6.000,00000000
2021-10-08T07:44:32.758Z|VMVR2C450218|2021/10/08 07:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,     0.946,     0.667,         0,17.141, 6.000,00000000
2021-10-08T07:44:33.791Z|VMVR2C450218|2021/10/08 07:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.932,     0.585,         0,17.145, 6.000,00000000
2021-10-08T07:44:34.823Z|VMVR2C450218|2021/10/08 07:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.09,     0.557,         0,17.145, 6.000,00000000
2021-10-08T07:44:35.856Z|VMVR2C450218|2021/10/08 07:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      0.95,     0.589,         0,17.145, 6.000,00000000
2021-10-08T07:44:36.888Z|VMVR2C450218|2021/10/08 07:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.01,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:44:37.921Z|VMVR2C450218|2021/10/08 07:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.02,     0.624,         0,17.145, 6.000,00000000
2021-10-08T07:44:38.953Z|VMVR2C450218|2021/10/08 07:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.967,     0.529,         0,17.148, 6.000,00000000
2021-10-08T07:44:39.986Z|VMVR2C450218|2021/10/08 07:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,      1.05,     0.506,         0,17.145, 6.000,00000000
2021-10-08T07:44:41.018Z|VMVR2C450218|2021/10/08 07:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.802,      1.04,     0.681,         0,17.145, 6.000,00000000
2021-10-08T07:44:42.051Z|VMVR2C450218|2021/10/08 07:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.805,      1.02,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:44:43.083Z|VMVR2C450218|2021/10/08 07:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.04,     0.551,         0,17.145, 6.000,00000000
2021-10-08T07:44:44.126Z|VMVR2C450218|2021/10/08 07:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,      1.06,     0.611,         0,17.145, 6.000,00000000
2021-10-08T07:44:45.148Z|VMVR2C450218|2021/10/08 07:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.949,     0.743,         0,17.148, 6.000,00000000
2021-10-08T07:44:46.181Z|VMVR2C450218|2021/10/08 07:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.03,     0.669,         0,17.145, 6.000,00000000
2021-10-08T07:44:47.213Z|VMVR2C450218|2021/10/08 07:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,      1.08,      0.58,         0,17.145, 6.000,00000000
2021-10-08T07:44:48.246Z|VMVR2C450218|2021/10/08 07:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      0.99,     0.529,         0,17.145, 6.000,00000000
2021-10-08T07:44:49.278Z|VMVR2C450218|2021/10/08 07:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.921,      0.56,         0,17.145, 6.000,00000000
2021-10-08T07:44:50.311Z|VMVR2C450218|2021/10/08 07:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.927,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:44:51.343Z|VMVR2C450218|2021/10/08 07:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.961,     0.594,         0,17.141, 6.000,00000000
2021-10-08T07:44:52.376Z|VMVR2C450218|2021/10/08 07:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,     0.964,     0.455,         0,17.145, 6.000,00000000
2021-10-08T07:44:53.408Z|VMVR2C450218|2021/10/08 07:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.08,     0.719,         0,17.145, 6.000,00000000
2021-10-08T07:44:54.440Z|VMVR2C450218|2021/10/08 07:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.06,     0.633,         0,17.145, 6.000,00000000
2021-10-08T07:44:55.473Z|VMVR2C450218|2021/10/08 07:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      0.99,      0.61,         0,17.145, 6.000,00000000
2021-10-08T07:44:56.505Z|VMVR2C450218|2021/10/08 07:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.02,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:44:57.538Z|VMVR2C450218|2021/10/08 07:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.04,     0.558,         0,17.145, 6.000,00000000
2021-10-08T07:44:58.570Z|VMVR2C450218|2021/10/08 07:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,      1.06,     0.563,         0,17.145, 6.000,00000000
2021-10-08T07:44:59.603Z|VMVR2C450218|2021/10/08 07:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.963,     0.637,         0,17.145, 6.000,00000000
2021-10-08T07:45:00.635Z|VMVR2C450218|2021/10/08 07:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.07,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:45:01.668Z|VMVR2C450218|2021/10/08 07:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,     0.874,     0.564,         0,17.145, 6.000,00000000
2021-10-08T07:45:02.700Z|VMVR2C450218|2021/10/08 07:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:45:03.733Z|VMVR2C450218|2021/10/08 07:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.976,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:45:04.765Z|VMVR2C450218|2021/10/08 07:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,         1,     0.539,         0,17.145, 6.000,00000000
2021-10-08T07:45:05.798Z|VMVR2C450218|2021/10/08 07:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      1.09,     0.663,         0,17.145, 6.000,00000000
2021-10-08T07:45:06.830Z|VMVR2C450218|2021/10/08 07:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.07,     0.463,         0,17.145, 6.000,00000000
2021-10-08T07:45:07.863Z|VMVR2C450218|2021/10/08 07:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.927,     0.597,         0,17.145, 6.000,00000000
2021-10-08T07:45:08.898Z|VMVR2C450218|2021/10/08 07:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.08,     0.638,         0,17.145, 6.000,00000000
2021-10-08T07:45:09.928Z|VMVR2C450218|2021/10/08 07:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.996,     0.593,         0,17.141, 6.000,00000000
2021-10-08T07:45:10.960Z|VMVR2C450218|2021/10/08 07:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.987,     0.543,         0,17.145, 6.000,00000000
2021-10-08T07:45:11.993Z|VMVR2C450218|2021/10/08 07:37:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,         1,     0.571,         0,17.145, 6.000,00000000
2021-10-08T07:45:13.025Z|VMVR2C450218|2021/10/08 07:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.13,     0.656,         0,17.145, 6.000,00000000
2021-10-08T07:45:14.058Z|VMVR2C450218|2021/10/08 07:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,       1.1,     0.612,         0,17.141, 6.000,00000000
2021-10-08T07:45:15.090Z|VMVR2C450218|2021/10/08 07:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.09,     0.529,         0,17.145, 6.000,00000000
2021-10-08T07:45:16.123Z|VMVR2C450218|2021/10/08 07:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.925,     0.509,         0,17.145, 6.000,00000000
2021-10-08T07:45:17.155Z|VMVR2C450218|2021/10/08 07:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,     0.953,     0.521,         0,17.141, 6.000,00000000
2021-10-08T07:45:18.188Z|VMVR2C450218|2021/10/08 07:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,      1.09,     0.553,         0,17.141, 6.000,00000000
2021-10-08T07:45:19.220Z|VMVR2C450218|2021/10/08 07:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.02,     0.601,         0,17.141, 6.000,00000000
2021-10-08T07:45:20.252Z|VMVR2C450218|2021/10/08 07:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      0.99,     0.521,         0,17.145, 6.000,00000000
2021-10-08T07:45:21.285Z|VMVR2C450218|2021/10/08 07:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      1.06,      0.51,         0,17.145, 6.000,00000000
2021-10-08T07:45:22.318Z|VMVR2C450218|2021/10/08 07:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.892,       0.5,         0,17.141, 6.000,00000000
2021-10-08T07:45:23.350Z|VMVR2C450218|2021/10/08 07:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,      1.05,     0.514,         0,17.145, 6.000,00000000
2021-10-08T07:45:24.383Z|VMVR2C450218|2021/10/08 07:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.969,     0.677,         0,17.145, 6.000,00000000
2021-10-08T07:45:25.415Z|VMVR2C450218|2021/10/08 07:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.08,     0.561,         0,17.141, 6.000,00000000
2021-10-08T07:45:26.447Z|VMVR2C450218|2021/10/08 07:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,      1.03,     0.652,         0,17.145, 6.000,00000000
2021-10-08T07:45:27.480Z|VMVR2C450218|2021/10/08 07:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.03,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:45:28.512Z|VMVR2C450218|2021/10/08 07:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.02,     0.613,         0,17.145, 6.000,00000000
2021-10-08T07:45:29.545Z|VMVR2C450218|2021/10/08 07:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,     0.938,      0.55,         0,17.145, 6.000,00000000
2021-10-08T07:45:30.577Z|VMVR2C450218|2021/10/08 07:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.938,     0.714,         0,17.141, 6.000,00000000
2021-10-08T07:45:31.610Z|VMVR2C450218|2021/10/08 07:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.21,     0.697,         0,17.141, 6.000,00000000
2021-10-08T07:45:32.642Z|VMVR2C450218|2021/10/08 07:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.08,     0.715,         0,17.145, 6.000,00000000
2021-10-08T07:45:33.675Z|VMVR2C450218|2021/10/08 07:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,      1.08,     0.483,         0,17.145, 6.000,00000000
2021-10-08T07:45:34.707Z|VMVR2C450218|2021/10/08 07:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,     0.978,     0.528,         0,17.145, 6.000,00000000
2021-10-08T07:45:35.740Z|VMVR2C450218|2021/10/08 07:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,      1.03,     0.467,         0,17.145, 6.000,00000000
2021-10-08T07:45:36.772Z|VMVR2C450218|2021/10/08 07:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.11,     0.693,         0,17.145, 6.000,00000000
2021-10-08T07:45:37.805Z|VMVR2C450218|2021/10/08 07:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,      1.05,     0.651,         0,17.145, 6.000,00000000
2021-10-08T07:45:38.837Z|VMVR2C450218|2021/10/08 07:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      1.05,     0.621,         0,17.141, 6.000,00000000
2021-10-08T07:45:39.870Z|VMVR2C450218|2021/10/08 07:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.04,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:45:40.902Z|VMVR2C450218|2021/10/08 07:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      0.91,     0.564,         0,17.145, 6.000,00000000
2021-10-08T07:45:41.935Z|VMVR2C450218|2021/10/08 07:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.01,     0.625,         0,17.141, 6.000,00000000
2021-10-08T07:45:42.967Z|VMVR2C450218|2021/10/08 07:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      0.91,     0.642,         0,17.145, 6.000,00000000
2021-10-08T07:45:44.000Z|VMVR2C450218|2021/10/08 07:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.02,     0.563,         0,17.145, 6.000,00000000
2021-10-08T07:45:45.032Z|VMVR2C450218|2021/10/08 07:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,      1.09,     0.595,         0,17.145, 6.000,00000000
2021-10-08T07:45:46.065Z|VMVR2C450218|2021/10/08 07:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.08,     0.663,         0,17.141, 6.000,00000000
2021-10-08T07:45:47.097Z|VMVR2C450218|2021/10/08 07:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.06,     0.536,         0,17.145, 6.000,00000000
2021-10-08T07:45:48.130Z|VMVR2C450218|2021/10/08 07:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      1.05,     0.555,         0,17.141, 6.000,00000000
2021-10-08T07:45:49.162Z|VMVR2C450218|2021/10/08 07:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.969,     0.743,         0,17.141, 6.000,00000000
2021-10-08T07:45:50.195Z|VMVR2C450218|2021/10/08 07:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,     0.894,     0.588,         0,17.141, 6.000,00000000
2021-10-08T07:45:51.227Z|VMVR2C450218|2021/10/08 07:38:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.621,         1,      0.76,         0,17.145, 6.000,00000000
2021-10-08T07:45:52.260Z|VMVR2C450218|2021/10/08 07:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.03,     0.619,         0,17.141, 6.000,00000000
2021-10-08T07:45:53.292Z|VMVR2C450218|2021/10/08 07:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.11,     0.529,         0,17.145, 6.000,00000000
2021-10-08T07:45:54.325Z|VMVR2C450218|2021/10/08 07:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.992,      0.59,         0,17.145, 6.000,00000000
2021-10-08T07:45:55.357Z|VMVR2C450218|2021/10/08 07:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.02,     0.568,         0,17.141, 6.000,00000000
2021-10-08T07:45:56.390Z|VMVR2C450218|2021/10/08 07:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.993,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:45:57.422Z|VMVR2C450218|2021/10/08 07:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.03,     0.623,         0,17.141, 6.000,00000000
2021-10-08T07:45:58.454Z|VMVR2C450218|2021/10/08 07:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,         1,     0.657,         0,17.145, 6.000,00000000
2021-10-08T07:45:59.487Z|VMVR2C450218|2021/10/08 07:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.02,     0.705,         0,17.141, 6.000,00000000
2021-10-08T07:46:00.519Z|VMVR2C450218|2021/10/08 07:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.13,     0.732,         0,17.141, 6.000,00000000
2021-10-08T07:46:01.552Z|VMVR2C450218|2021/10/08 07:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.893,     0.552,         0,17.145, 6.000,00000000
2021-10-08T07:46:02.584Z|VMVR2C450218|2021/10/08 07:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.951,     0.544,         0,17.141, 6.000,00000000
2021-10-08T07:46:03.617Z|VMVR2C450218|2021/10/08 07:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      0.99,     0.618,         0,17.141, 6.000,00000000
2021-10-08T07:46:04.649Z|VMVR2C450218|2021/10/08 07:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,         1,     0.552,         0,17.141, 6.000,00000000
2021-10-08T07:46:05.683Z|VMVR2C450218|2021/10/08 07:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.969,     0.626,         0,17.145, 6.000,00000000
2021-10-08T07:46:06.714Z|VMVR2C450218|2021/10/08 07:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.806,      1.21,      0.65,         0,17.141, 6.000,00000000
2021-10-08T07:46:07.747Z|VMVR2C450218|2021/10/08 07:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      1.01,     0.726,         0,17.141, 6.000,00000000
2021-10-08T07:46:08.779Z|VMVR2C450218|2021/10/08 07:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.01,     0.606,         0,17.145, 6.000,00000000
2021-10-08T07:46:09.812Z|VMVR2C450218|2021/10/08 07:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.02,     0.688,         0,17.141, 6.000,00000000
2021-10-08T07:46:10.844Z|VMVR2C450218|2021/10/08 07:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.936,     0.575,         0,17.141, 6.000,00000000
2021-10-08T07:46:11.877Z|VMVR2C450218|2021/10/08 07:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.01,     0.581,         0,17.141, 6.000,00000000
2021-10-08T07:46:12.909Z|VMVR2C450218|2021/10/08 07:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.03,     0.576,         0,17.141, 6.000,00000000
2021-10-08T07:46:13.942Z|VMVR2C450218|2021/10/08 07:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.976,     0.514,         0,17.138, 6.000,00000000
2021-10-08T07:46:14.974Z|VMVR2C450218|2021/10/08 07:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.948,     0.613,         0,17.141, 6.000,00000000
2021-10-08T07:46:16.007Z|VMVR2C450218|2021/10/08 07:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      0.98,     0.509,         0,17.141, 6.000,00000000
2021-10-08T07:46:17.039Z|VMVR2C450218|2021/10/08 07:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.524,         0,17.145, 6.000,00000000
2021-10-08T07:46:18.072Z|VMVR2C450218|2021/10/08 07:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.01,     0.446,         0,17.141, 6.000,00000000
2021-10-08T07:46:19.104Z|VMVR2C450218|2021/10/08 07:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.955,     0.603,         0,17.141, 6.000,00000000
2021-10-08T07:46:20.137Z|VMVR2C450218|2021/10/08 07:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.983,     0.565,         0,17.141, 6.000,00000000
2021-10-08T07:46:21.169Z|VMVR2C450218|2021/10/08 07:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,      1.01,     0.584,         0,17.141, 6.000,00000000
2021-10-08T07:46:22.202Z|VMVR2C450218|2021/10/08 07:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.15,     0.645,         0,17.141, 6.000,00000000
2021-10-08T07:46:23.234Z|VMVR2C450218|2021/10/08 07:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.02,     0.489,         0,17.141, 6.000,00000000
2021-10-08T07:46:24.267Z|VMVR2C450218|2021/10/08 07:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.14,     0.556,         0,17.141, 6.000,00000000
2021-10-08T07:46:25.299Z|VMVR2C450218|2021/10/08 07:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      0.93,     0.734,         0,17.141, 6.000,00000000
2021-10-08T07:46:26.334Z|VMVR2C450218|2021/10/08 07:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.05,     0.487,         0,17.145, 6.000,00000000
2021-10-08T07:46:27.364Z|VMVR2C450218|2021/10/08 07:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.17,     0.672,         0,17.141, 6.000,00000000
2021-10-08T07:46:28.396Z|VMVR2C450218|2021/10/08 07:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.05,     0.628,         0,17.141, 6.000,00000000
2021-10-08T07:46:29.429Z|VMVR2C450218|2021/10/08 07:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.12,     0.586,         0,17.141, 6.000,00000000
2021-10-08T07:46:30.461Z|VMVR2C450218|2021/10/08 07:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.03,     0.569,         0,17.141, 6.000,00000000
2021-10-08T07:46:31.494Z|VMVR2C450218|2021/10/08 07:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.08,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:46:32.526Z|VMVR2C450218|2021/10/08 07:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.07,      0.63,         0,17.141, 6.000,00000000
2021-10-08T07:46:33.559Z|VMVR2C450218|2021/10/08 07:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.14,     0.465,         0,17.141, 6.000,00000000
2021-10-08T07:46:34.591Z|VMVR2C450218|2021/10/08 07:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.993,     0.715,         0,17.141, 6.000,00000000
2021-10-08T07:46:35.624Z|VMVR2C450218|2021/10/08 07:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.923,     0.562,         0,17.141, 6.000,00000000
2021-10-08T07:46:36.656Z|VMVR2C450218|2021/10/08 07:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.04,     0.611,         0,17.141, 6.000,00000000
2021-10-08T07:46:37.689Z|VMVR2C450218|2021/10/08 07:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.01,     0.682,    0.0898,17.141, 6.000,00000000
2021-10-08T07:46:38.721Z|VMVR2C450218|2021/10/08 07:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.15,      0.59,         0,17.141, 6.000,00000000
2021-10-08T07:46:39.754Z|VMVR2C450218|2021/10/08 07:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.768,     0.966,     0.709,         0,17.141, 6.000,00000000
2021-10-08T07:46:40.789Z|VMVR2C450218|2021/10/08 07:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.588,     0.974,     0.662,         0,17.141, 6.000,00000000
2021-10-08T07:46:41.819Z|VMVR2C450218|2021/10/08 07:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.914,     0.699,         0,17.141, 6.000,00000000
2021-10-08T07:46:42.851Z|VMVR2C450218|2021/10/08 07:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.915,      0.51,         0,17.141, 6.000,00000000
2021-10-08T07:46:43.884Z|VMVR2C450218|2021/10/08 07:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.976,     0.609,         0,17.141, 6.000,00000000
2021-10-08T07:46:44.916Z|VMVR2C450218|2021/10/08 07:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,      1.05,     0.575,         0,17.145, 6.000,00000000
2021-10-08T07:46:45.949Z|VMVR2C450218|2021/10/08 07:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.951,     0.653,         0,17.141, 6.000,00000000
2021-10-08T07:46:46.981Z|VMVR2C450218|2021/10/08 07:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,     0.931,     0.585,         0,17.145, 6.000,00000000
2021-10-08T07:46:48.014Z|VMVR2C450218|2021/10/08 07:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.979,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:46:49.046Z|VMVR2C450218|2021/10/08 07:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.976,      0.56,         0,17.141, 6.000,00000000
2021-10-08T07:46:50.079Z|VMVR2C450218|2021/10/08 07:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.539,         0,17.141, 6.000,00000000
2021-10-08T07:46:51.111Z|VMVR2C450218|2021/10/08 07:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.01,     0.552,         0,17.141, 6.000,00000000
2021-10-08T07:46:52.158Z|VMVR2C450218|2021/10/08 07:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.934,       0.7,         0,17.141, 6.000,00000000
2021-10-08T07:46:53.176Z|VMVR2C450218|2021/10/08 07:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      1.04,     0.636,         0,17.141, 6.000,00000000
2021-10-08T07:46:54.209Z|VMVR2C450218|2021/10/08 07:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.01,     0.546,         0,17.141, 6.000,00000000
2021-10-08T07:46:55.241Z|VMVR2C450218|2021/10/08 07:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,       1.1,     0.443,         0,17.141, 6.000,00000000
2021-10-08T07:46:56.274Z|VMVR2C450218|2021/10/08 07:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.02,     0.645,         0,17.141, 6.000,00000000
2021-10-08T07:46:57.306Z|VMVR2C450218|2021/10/08 07:39:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.57,      1.04,     0.664,         0,17.141, 6.000,00000000
2021-10-08T07:46:58.339Z|VMVR2C450218|2021/10/08 07:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,      1.05,     0.661,         0,17.141, 6.000,00000000
2021-10-08T07:46:59.371Z|VMVR2C450218|2021/10/08 07:39:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,     0.917,     0.628,         0,17.141, 6.000,00000000
2021-10-08T07:47:00.403Z|VMVR2C450218|2021/10/08 07:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,      1.05,     0.675,         0,17.141, 6.000,00000000
2021-10-08T07:47:01.436Z|VMVR2C450218|2021/10/08 07:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.05,     0.573,         0,17.141, 6.000,00000000
2021-10-08T07:47:02.468Z|VMVR2C450218|2021/10/08 07:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,      1.05,     0.569,         0,17.141, 6.000,00000000
2021-10-08T07:47:03.501Z|VMVR2C450218|2021/10/08 07:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.916,     0.591,         0,17.141, 6.000,00000000
2021-10-08T07:47:04.533Z|VMVR2C450218|2021/10/08 07:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.07,     0.667,         0,17.141, 6.000,00000000
2021-10-08T07:47:05.566Z|VMVR2C450218|2021/10/08 07:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,     0.906,     0.522,         0,17.141, 6.000,00000000
2021-10-08T07:47:06.598Z|VMVR2C450218|2021/10/08 07:39:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.724,      1.07,     0.595,         0,17.141, 6.000,00000000
2021-10-08T07:47:07.631Z|VMVR2C450218|2021/10/08 07:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.855,     0.679,         0,17.141, 6.000,00000000
2021-10-08T07:47:08.663Z|VMVR2C450218|2021/10/08 07:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,     0.977,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:47:09.696Z|VMVR2C450218|2021/10/08 07:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.08,     0.483,         0,17.141, 6.000,00000000
2021-10-08T07:47:10.728Z|VMVR2C450218|2021/10/08 07:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.06,     0.525,         0,17.141, 6.000,00000000
2021-10-08T07:47:11.761Z|VMVR2C450218|2021/10/08 07:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.06,     0.694,         0,17.141, 6.000,00000000
2021-10-08T07:47:12.793Z|VMVR2C450218|2021/10/08 07:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.09,     0.646,         0,17.141, 6.000,00000000
2021-10-08T07:47:13.826Z|VMVR2C450218|2021/10/08 07:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.04,      0.63,         0,17.141, 6.000,00000000
2021-10-08T07:47:14.858Z|VMVR2C450218|2021/10/08 07:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.08,     0.561,         0,17.141, 6.000,00000000
2021-10-08T07:47:15.891Z|VMVR2C450218|2021/10/08 07:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,      1.05,     0.622,         0,17.141, 6.000,00000000
2021-10-08T07:47:16.923Z|VMVR2C450218|2021/10/08 07:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.912,     0.569,         0,17.141, 6.000,00000000
2021-10-08T07:47:17.956Z|VMVR2C450218|2021/10/08 07:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.02,     0.612,         0,17.141, 6.000,00000000
2021-10-08T07:47:18.988Z|VMVR2C450218|2021/10/08 07:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.06,     0.664,         0,17.141, 6.000,00000000
2021-10-08T07:47:20.021Z|VMVR2C450218|2021/10/08 07:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.05,     0.591,         0,17.141, 6.000,00000000
2021-10-08T07:47:21.053Z|VMVR2C450218|2021/10/08 07:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.02,     0.631,         0,17.141, 6.000,00000000
2021-10-08T07:47:22.085Z|VMVR2C450218|2021/10/08 07:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,      1.15,       0.7,         0,17.141, 6.000,00000000
2021-10-08T07:47:23.118Z|VMVR2C450218|2021/10/08 07:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.974,     0.639,         0,17.138, 6.000,00000000
2021-10-08T07:47:24.151Z|VMVR2C450218|2021/10/08 07:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.08,     0.624,         0,17.141, 6.000,00000000
2021-10-08T07:47:25.183Z|VMVR2C450218|2021/10/08 07:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.02,     0.533,         0,17.141, 6.000,00000000
2021-10-08T07:47:26.216Z|VMVR2C450218|2021/10/08 07:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      0.91,      0.76,         0,17.141, 6.000,00000000
2021-10-08T07:47:27.248Z|VMVR2C450218|2021/10/08 07:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,      1.03,     0.584,         0,17.141, 6.000,00000000
2021-10-08T07:47:28.281Z|VMVR2C450218|2021/10/08 07:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.741,      1.04,     0.543,         0,17.141, 6.000,00000000
2021-10-08T07:47:29.313Z|VMVR2C450218|2021/10/08 07:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.02,     0.587,         0,17.145, 6.000,00000000
2021-10-08T07:47:30.346Z|VMVR2C450218|2021/10/08 07:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.01,     0.593,         0,17.141, 6.000,00000000
2021-10-08T07:47:31.378Z|VMVR2C450218|2021/10/08 07:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.793,      1.36,     0.546,         0,17.141, 6.000,00000000
2021-10-08T07:47:32.410Z|VMVR2C450218|2021/10/08 07:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.09,     0.581,         0,17.141, 6.000,00000000
2021-10-08T07:47:33.443Z|VMVR2C450218|2021/10/08 07:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,         1,     0.543,         0,17.141, 6.000,00000000
2021-10-08T07:47:34.475Z|VMVR2C450218|2021/10/08 07:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.06,     0.546,         0,17.141, 6.000,00000000
2021-10-08T07:47:35.508Z|VMVR2C450218|2021/10/08 07:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.11,     0.602,         0,17.141, 6.000,00000000
2021-10-08T07:47:36.540Z|VMVR2C450218|2021/10/08 07:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      0.97,     0.688,         0,17.141, 6.000,00000000
2021-10-08T07:47:37.573Z|VMVR2C450218|2021/10/08 07:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.939,     0.608,         0,17.141, 6.000,00000000
2021-10-08T07:47:38.605Z|VMVR2C450218|2021/10/08 07:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.967,     0.519,         0,17.141, 6.000,00000000
2021-10-08T07:47:39.638Z|VMVR2C450218|2021/10/08 07:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.436,      1.13,     0.489,         0,17.141, 6.000,00000000
2021-10-08T07:47:40.670Z|VMVR2C450218|2021/10/08 07:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.12,     0.741,         0,17.141, 6.000,00000000
2021-10-08T07:47:41.703Z|VMVR2C450218|2021/10/08 07:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.981,     0.552,         0,17.141, 6.000,00000000
2021-10-08T07:47:42.735Z|VMVR2C450218|2021/10/08 07:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.995,     0.522,         0,17.141, 6.000,00000000
2021-10-08T07:47:43.768Z|VMVR2C450218|2021/10/08 07:40:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.09,     0.657,         0,17.141, 6.000,00000000
2021-10-08T07:47:44.802Z|VMVR2C450218|2021/10/08 07:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.07,     0.645,         0,17.141, 6.000,00000000
2021-10-08T07:47:45.833Z|VMVR2C450218|2021/10/08 07:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.06,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:47:46.865Z|VMVR2C450218|2021/10/08 07:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.993,     0.632,         0,17.141, 6.000,00000000
2021-10-08T07:47:47.898Z|VMVR2C450218|2021/10/08 07:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.07,     0.528,         0,17.141, 6.000,00000000
2021-10-08T07:47:48.930Z|VMVR2C450218|2021/10/08 07:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.04,     0.545,         0,17.141, 6.000,00000000
2021-10-08T07:47:49.963Z|VMVR2C450218|2021/10/08 07:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.11,     0.565,         0,17.141, 6.000,00000000
2021-10-08T07:47:50.995Z|VMVR2C450218|2021/10/08 07:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.06,     0.598,         0,17.141, 6.000,00000000
2021-10-08T07:47:52.028Z|VMVR2C450218|2021/10/08 07:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.11,     0.578,         0,17.141, 6.000,00000000
2021-10-08T07:47:53.060Z|VMVR2C450218|2021/10/08 07:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.02,     0.622,         0,17.141, 6.000,00000000
2021-10-08T07:47:54.093Z|VMVR2C450218|2021/10/08 07:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,      1.04,     0.623,         0,17.141, 6.000,00000000
2021-10-08T07:47:55.125Z|VMVR2C450218|2021/10/08 07:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.682,     0.981,     0.598,         0,17.141, 6.000,00000000
2021-10-08T07:47:56.158Z|VMVR2C450218|2021/10/08 07:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.16,      0.68,         0,17.141, 6.000,00000000
2021-10-08T07:47:57.190Z|VMVR2C450218|2021/10/08 07:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.17,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:47:58.223Z|VMVR2C450218|2021/10/08 07:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.06,     0.572,         0,17.141, 6.000,00000000
2021-10-08T07:47:59.255Z|VMVR2C450218|2021/10/08 07:40:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.02,     0.648,         0,17.141, 6.000,00000000
2021-10-08T07:48:00.288Z|VMVR2C450218|2021/10/08 07:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,     0.944,     0.588,         0,17.141, 6.000,00000000
2021-10-08T07:48:01.320Z|VMVR2C450218|2021/10/08 07:40:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.08,     0.597,         0,17.141, 6.000,00000000
2021-10-08T07:48:02.352Z|VMVR2C450218|2021/10/08 07:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.11,     0.601,         0,17.141, 6.000,00000000
2021-10-08T07:48:03.385Z|VMVR2C450218|2021/10/08 07:40:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.528,      1.07,     0.668,         0,17.141, 6.000,00000000
2021-10-08T07:48:04.417Z|VMVR2C450218|2021/10/08 07:40:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.17,      0.64,         0,17.141, 6.000,00000000
2021-10-08T07:48:05.450Z|VMVR2C450218|2021/10/08 07:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.05,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:48:06.482Z|VMVR2C450218|2021/10/08 07:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      0.97,     0.521,         0,17.141, 6.000,00000000
2021-10-08T07:48:07.515Z|VMVR2C450218|2021/10/08 07:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,     0.939,     0.666,         0,17.141, 6.000,00000000
2021-10-08T07:48:08.547Z|VMVR2C450218|2021/10/08 07:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,       1.1,     0.637,         0,17.141, 6.000,00000000
2021-10-08T07:48:09.580Z|VMVR2C450218|2021/10/08 07:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.11,     0.498,         0,17.141, 6.000,00000000
2021-10-08T07:48:10.612Z|VMVR2C450218|2021/10/08 07:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.08,     0.498,         0,17.138, 6.000,00000000
2021-10-08T07:48:11.645Z|VMVR2C450218|2021/10/08 07:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.06,     0.631,         0,17.141, 6.000,00000000
2021-10-08T07:48:12.691Z|VMVR2C450218|2021/10/08 07:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.03,     0.609,         0,17.138, 6.000,00000000
2021-10-08T07:48:13.710Z|VMVR2C450218|2021/10/08 07:40:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.524,      1.04,     0.595,         0,17.141, 6.000,00000000
2021-10-08T07:48:14.742Z|VMVR2C450218|2021/10/08 07:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.13,     0.513,         0,17.141, 6.000,00000000
2021-10-08T07:48:15.775Z|VMVR2C450218|2021/10/08 07:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.05,     0.622,         0,17.138, 6.000,00000000
2021-10-08T07:48:16.807Z|VMVR2C450218|2021/10/08 07:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.01,     0.661,         0,17.141, 6.000,00000000
2021-10-08T07:48:17.840Z|VMVR2C450218|2021/10/08 07:40:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.03,     0.615,         0,17.141, 6.000,00000000
2021-10-08T07:48:18.872Z|VMVR2C450218|2021/10/08 07:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,       1.1,     0.597,         0,17.141, 6.000,00000000
2021-10-08T07:48:19.905Z|VMVR2C450218|2021/10/08 07:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.04,     0.808,         0,17.141, 6.000,00000000
2021-10-08T07:48:20.937Z|VMVR2C450218|2021/10/08 07:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.962,     0.641,         0,17.141, 6.000,00000000
2021-10-08T07:48:21.970Z|VMVR2C450218|2021/10/08 07:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.05,     0.505,         0,17.141, 6.000,00000000
2021-10-08T07:48:23.002Z|VMVR2C450218|2021/10/08 07:41:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.629,     0.895,     0.719,         0,17.141, 6.000,00000000
2021-10-08T07:48:24.035Z|VMVR2C450218|2021/10/08 07:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.927,     0.692,         0,17.141, 6.000,00000000
2021-10-08T07:48:25.067Z|VMVR2C450218|2021/10/08 07:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.02,      0.65,         0,17.141, 6.000,00000000
2021-10-08T07:48:26.100Z|VMVR2C450218|2021/10/08 07:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.03,     0.585,         0,17.141, 6.000,00000000
2021-10-08T07:48:27.132Z|VMVR2C450218|2021/10/08 07:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,     0.999,     0.632,         0,17.141, 6.000,00000000
2021-10-08T07:48:28.164Z|VMVR2C450218|2021/10/08 07:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.998,     0.663,         0,17.141, 6.000,00000000
2021-10-08T07:48:29.197Z|VMVR2C450218|2021/10/08 07:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,      1.24,     0.573,         0,17.141, 6.000,00000000
2021-10-08T07:48:30.229Z|VMVR2C450218|2021/10/08 07:41:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,      1.11,     0.604,         0,17.141, 6.000,00000000
2021-10-08T07:48:31.262Z|VMVR2C450218|2021/10/08 07:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.916,     0.613,         0,17.141, 6.000,00000000
2021-10-08T07:48:32.294Z|VMVR2C450218|2021/10/08 07:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.964,     0.527,         0,17.141, 6.000,00000000
2021-10-08T07:48:33.327Z|VMVR2C450218|2021/10/08 07:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.03,     0.582,         0,17.141, 6.000,00000000
2021-10-08T07:48:34.359Z|VMVR2C450218|2021/10/08 07:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.06,     0.619,         0,17.141, 6.000,00000000
2021-10-08T07:48:35.392Z|VMVR2C450218|2021/10/08 07:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.14,     0.668,         0,17.141, 6.000,00000000
2021-10-08T07:48:36.424Z|VMVR2C450218|2021/10/08 07:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.996,     0.629,         0,17.141, 6.000,00000000
2021-10-08T07:48:37.457Z|VMVR2C450218|2021/10/08 07:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.04,     0.726,         0,17.141, 6.000,00000000
2021-10-08T07:48:38.489Z|VMVR2C450218|2021/10/08 07:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,     0.989,     0.738,         0,17.141, 6.000,00000000
2021-10-08T07:48:39.522Z|VMVR2C450218|2021/10/08 07:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.02,     0.583,         0,17.141, 6.000,00000000
2021-10-08T07:48:40.554Z|VMVR2C450218|2021/10/08 07:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.982,     0.501,         0,17.141, 6.000,00000000
2021-10-08T07:48:41.587Z|VMVR2C450218|2021/10/08 07:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,     0.994,     0.604,         0,17.141, 6.000,00000000
2021-10-08T07:48:42.619Z|VMVR2C450218|2021/10/08 07:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,      1.12,     0.485,         0,17.141, 6.000,00000000
2021-10-08T07:48:43.652Z|VMVR2C450218|2021/10/08 07:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      1.09,     0.583,         0,17.141, 6.000,00000000
2021-10-08T07:48:44.684Z|VMVR2C450218|2021/10/08 07:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.771,      1.08,     0.613,         0,17.141, 6.000,00000000
2021-10-08T07:48:45.717Z|VMVR2C450218|2021/10/08 07:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.06,     0.732,         0,17.141, 6.000,00000000
2021-10-08T07:48:46.749Z|VMVR2C450218|2021/10/08 07:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.01,     0.592,         0,17.141, 6.000,00000000
2021-10-08T07:48:47.782Z|VMVR2C450218|2021/10/08 07:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,         1,     0.624,         0,17.141, 6.000,00000000
2021-10-08T07:48:48.814Z|VMVR2C450218|2021/10/08 07:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.11,     0.513,         0,17.141, 6.000,00000000
2021-10-08T07:48:49.847Z|VMVR2C450218|2021/10/08 07:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.12,     0.718,         0,17.141, 6.000,00000000
2021-10-08T07:48:50.879Z|VMVR2C450218|2021/10/08 07:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,       1.1,     0.596,         0,17.141, 6.000,00000000
2021-10-08T07:48:51.912Z|VMVR2C450218|2021/10/08 07:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.15,     0.582,         0,17.141, 6.000,00000000
2021-10-08T07:48:52.944Z|VMVR2C450218|2021/10/08 07:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.11,     0.549,         0,17.141, 6.000,00000000
2021-10-08T07:48:53.977Z|VMVR2C450218|2021/10/08 07:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      1.06,     0.598,         0,17.141, 6.000,00000000
2021-10-08T07:48:55.009Z|VMVR2C450218|2021/10/08 07:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,     0.895,     0.527,         0,17.141, 6.000,00000000
2021-10-08T07:48:56.042Z|VMVR2C450218|2021/10/08 07:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.756,     0.977,     0.634,         0,17.141, 6.000,00000000
2021-10-08T07:48:57.074Z|VMVR2C450218|2021/10/08 07:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.05,     0.665,         0,17.141, 6.000,00000000
2021-10-08T07:48:58.106Z|VMVR2C450218|2021/10/08 07:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.03,     0.629,         0,17.141, 6.000,00000000
2021-10-08T07:48:59.139Z|VMVR2C450218|2021/10/08 07:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.14,     0.735,         0,17.141, 6.000,00000000
2021-10-08T07:49:00.171Z|VMVR2C450218|2021/10/08 07:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.08,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:49:01.204Z|VMVR2C450218|2021/10/08 07:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.924,     0.596,         0,17.141, 6.000,00000000
2021-10-08T07:49:02.236Z|VMVR2C450218|2021/10/08 07:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.04,     0.584,         0,17.145, 6.000,00000000
2021-10-08T07:49:03.269Z|VMVR2C450218|2021/10/08 07:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.17,     0.616,         0,17.141, 6.000,00000000
2021-10-08T07:49:04.301Z|VMVR2C450218|2021/10/08 07:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.814,      1.03,     0.646,         0,17.141, 6.000,00000000
2021-10-08T07:49:05.334Z|VMVR2C450218|2021/10/08 07:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.908,     0.409,         0,17.141, 6.000,00000000
2021-10-08T07:49:06.366Z|VMVR2C450218|2021/10/08 07:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,      1.08,     0.614,         0,17.141, 6.000,00000000
2021-10-08T07:49:07.399Z|VMVR2C450218|2021/10/08 07:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,      1.09,     0.562,         0,17.141, 6.000,00000000
2021-10-08T07:49:08.431Z|VMVR2C450218|2021/10/08 07:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.15,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:49:09.464Z|VMVR2C450218|2021/10/08 07:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.01,     0.519,         0,17.141, 6.000,00000000
2021-10-08T07:49:10.496Z|VMVR2C450218|2021/10/08 07:41:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,     0.987,     0.597,         0,17.141, 6.000,00000000
2021-10-08T07:49:11.529Z|VMVR2C450218|2021/10/08 07:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,     0.976,     0.673,         0,17.145, 6.000,00000000
2021-10-08T07:49:12.561Z|VMVR2C450218|2021/10/08 07:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.06,     0.709,         0,17.141, 6.000,00000000
2021-10-08T07:49:13.594Z|VMVR2C450218|2021/10/08 07:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.07,     0.498,         0,17.141, 6.000,00000000
2021-10-08T07:49:14.626Z|VMVR2C450218|2021/10/08 07:41:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.09,     0.701,         0,17.141, 6.000,00000000
2021-10-08T07:49:15.659Z|VMVR2C450218|2021/10/08 07:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.937,     0.637,         0,17.141, 6.000,00000000
2021-10-08T07:49:16.691Z|VMVR2C450218|2021/10/08 07:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.06,     0.688,         0,17.145, 6.000,00000000
2021-10-08T07:49:17.724Z|VMVR2C450218|2021/10/08 07:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,      1.03,     0.713,         0,17.141, 6.000,00000000
2021-10-08T07:49:18.756Z|VMVR2C450218|2021/10/08 07:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.732,     0.998,      0.58,         0,17.141, 6.000,00000000
2021-10-08T07:49:19.789Z|VMVR2C450218|2021/10/08 07:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      0.97,     0.575,         0,17.145, 6.000,00000000
2021-10-08T07:49:20.821Z|VMVR2C450218|2021/10/08 07:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.21,     0.563,         0,17.145, 6.000,00000000
2021-10-08T07:49:21.854Z|VMVR2C450218|2021/10/08 07:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,         1,     0.628,         0,17.141, 6.000,00000000
2021-10-08T07:49:22.886Z|VMVR2C450218|2021/10/08 07:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,     0.994,     0.677,         0,17.141, 6.000,00000000
2021-10-08T07:49:23.919Z|VMVR2C450218|2021/10/08 07:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.14,     0.626,         0,17.141, 6.000,00000000
2021-10-08T07:49:24.951Z|VMVR2C450218|2021/10/08 07:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,       1.1,     0.573,         0,17.141, 6.000,00000000
2021-10-08T07:49:25.984Z|VMVR2C450218|2021/10/08 07:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,       1.1,     0.594,         0,17.145, 6.000,00000000
2021-10-08T07:49:27.016Z|VMVR2C450218|2021/10/08 07:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.04,     0.648,         0,17.141, 6.000,00000000
2021-10-08T07:49:28.048Z|VMVR2C450218|2021/10/08 07:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.12,     0.605,         0,17.141, 6.000,00000000
2021-10-08T07:49:29.081Z|VMVR2C450218|2021/10/08 07:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.04,     0.685,         0,17.141, 6.000,00000000
2021-10-08T07:49:30.114Z|VMVR2C450218|2021/10/08 07:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.955,     0.659,         0,17.145, 6.000,00000000
2021-10-08T07:49:31.146Z|VMVR2C450218|2021/10/08 07:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.792,      1.05,     0.638,         0,17.145, 6.000,00000000
2021-10-08T07:49:32.178Z|VMVR2C450218|2021/10/08 07:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,     0.971,     0.618,         0,17.141, 6.000,00000000
2021-10-08T07:49:33.211Z|VMVR2C450218|2021/10/08 07:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.07,      0.77,         0,17.145, 6.000,00000000
2021-10-08T07:49:34.244Z|VMVR2C450218|2021/10/08 07:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.06,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:49:35.277Z|VMVR2C450218|2021/10/08 07:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.751,      1.03,     0.593,         0,17.145, 6.000,00000000
2021-10-08T07:49:36.308Z|VMVR2C450218|2021/10/08 07:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,     0.932,     0.649,         0,17.145, 6.000,00000000
2021-10-08T07:49:37.341Z|VMVR2C450218|2021/10/08 07:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,      1.02,      0.58,         0,17.141, 6.000,00000000
2021-10-08T07:49:38.373Z|VMVR2C450218|2021/10/08 07:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,      1.09,     0.597,         0,17.145, 6.000,00000000
2021-10-08T07:49:39.406Z|VMVR2C450218|2021/10/08 07:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.09,     0.666,         0,17.145, 6.000,00000000
2021-10-08T07:49:40.438Z|VMVR2C450218|2021/10/08 07:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.07,     0.686,         0,17.145, 6.000,00000000
2021-10-08T07:49:41.471Z|VMVR2C450218|2021/10/08 07:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.02,     0.715,         0,17.141, 6.000,00000000
2021-10-08T07:49:42.504Z|VMVR2C450218|2021/10/08 07:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.939,      0.77,         0,17.141, 6.000,00000000
2021-10-08T07:49:43.536Z|VMVR2C450218|2021/10/08 07:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.09,     0.617,         0,17.141, 6.000,00000000
2021-10-08T07:49:44.568Z|VMVR2C450218|2021/10/08 07:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.05,     0.766,         0,17.141, 6.000,00000000
2021-10-08T07:49:45.601Z|VMVR2C450218|2021/10/08 07:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.06,     0.658,         0,17.145, 6.000,00000000
2021-10-08T07:49:46.633Z|VMVR2C450218|2021/10/08 07:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.11,     0.609,         0,17.145, 6.000,00000000
2021-10-08T07:49:47.666Z|VMVR2C450218|2021/10/08 07:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.767,      1.18,     0.666,         0,17.145, 6.000,00000000
2021-10-08T07:49:48.698Z|VMVR2C450218|2021/10/08 07:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.08,     0.608,         0,17.141, 6.000,00000000
2021-10-08T07:49:49.731Z|VMVR2C450218|2021/10/08 07:42:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.19,     0.677,         0,17.141, 6.000,00000000
2021-10-08T07:49:50.763Z|VMVR2C450218|2021/10/08 07:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,     0.985,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:49:51.796Z|VMVR2C450218|2021/10/08 07:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.983,     0.747,         0,17.141, 6.000,00000000
2021-10-08T07:49:52.828Z|VMVR2C450218|2021/10/08 07:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.993,     0.718,         0,17.145, 6.000,00000000
2021-10-08T07:49:53.861Z|VMVR2C450218|2021/10/08 07:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,      1.15,     0.692,         0,17.145, 6.000,00000000
2021-10-08T07:49:54.893Z|VMVR2C450218|2021/10/08 07:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,       1.1,     0.608,         0,17.141, 6.000,00000000
2021-10-08T07:49:55.926Z|VMVR2C450218|2021/10/08 07:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,      1.18,     0.555,         0,17.141, 6.000,00000000
2021-10-08T07:49:56.958Z|VMVR2C450218|2021/10/08 07:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.835,         1,     0.615,         0,17.145, 6.000,00000000
2021-10-08T07:49:57.991Z|VMVR2C450218|2021/10/08 07:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.755,      1.19,     0.613,         0,17.145, 6.000,00000000
2021-10-08T07:49:59.023Z|VMVR2C450218|2021/10/08 07:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.03,     0.665,         0,17.145, 6.000,00000000
2021-10-08T07:50:00.056Z|VMVR2C450218|2021/10/08 07:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.08,     0.626,         0,17.141, 6.000,00000000
2021-10-08T07:50:01.088Z|VMVR2C450218|2021/10/08 07:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,       1.2,     0.686,         0,17.141, 6.000,00000000
2021-10-08T07:50:02.120Z|VMVR2C450218|2021/10/08 07:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.15,     0.711,         0,17.141, 6.000,00000000
2021-10-08T07:50:03.153Z|VMVR2C450218|2021/10/08 07:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.16,      0.61,         0,17.141, 6.000,00000000
2021-10-08T07:50:04.186Z|VMVR2C450218|2021/10/08 07:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.02,     0.501,         0,17.141, 6.000,00000000
2021-10-08T07:50:05.218Z|VMVR2C450218|2021/10/08 07:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.08,     0.586,         0,17.141, 6.000,00000000
2021-10-08T07:50:06.250Z|VMVR2C450218|2021/10/08 07:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.09,     0.622,         0,17.141, 6.000,00000000
2021-10-08T07:50:07.283Z|VMVR2C450218|2021/10/08 07:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,      1.07,     0.659,         0,17.141, 6.000,00000000
2021-10-08T07:50:08.315Z|VMVR2C450218|2021/10/08 07:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.06,     0.493,         0,17.141, 6.000,00000000
2021-10-08T07:50:09.348Z|VMVR2C450218|2021/10/08 07:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.746,      1.07,     0.617,         0,17.141, 6.000,00000000
2021-10-08T07:50:10.380Z|VMVR2C450218|2021/10/08 07:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.14,     0.688,         0,17.145, 6.000,00000000
2021-10-08T07:50:11.413Z|VMVR2C450218|2021/10/08 07:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.04,       0.6,         0,17.141, 6.000,00000000
2021-10-08T07:50:12.445Z|VMVR2C450218|2021/10/08 07:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.13,     0.683,         0,17.141, 6.000,00000000
2021-10-08T07:50:13.478Z|VMVR2C450218|2021/10/08 07:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.07,     0.579,         0,17.141, 6.000,00000000
2021-10-08T07:50:14.510Z|VMVR2C450218|2021/10/08 07:42:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.07,     0.699,         0,17.141, 6.000,00000000
2021-10-08T07:50:15.543Z|VMVR2C450218|2021/10/08 07:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,     0.988,     0.672,         0,17.141, 6.000,00000000
2021-10-08T07:50:16.575Z|VMVR2C450218|2021/10/08 07:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,     0.993,     0.635,         0,17.141, 6.000,00000000
2021-10-08T07:50:17.608Z|VMVR2C450218|2021/10/08 07:42:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.13,     0.726,         0,17.141, 6.000,00000000
2021-10-08T07:50:18.640Z|VMVR2C450218|2021/10/08 07:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.792,     0.956,     0.639,         0,17.141, 6.000,00000000
2021-10-08T07:50:19.673Z|VMVR2C450218|2021/10/08 07:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,         1,     0.735,         0,17.141, 6.000,00000000
2021-10-08T07:50:20.705Z|VMVR2C450218|2021/10/08 07:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,      1.03,     0.534,         0,17.141, 6.000,00000000
2021-10-08T07:50:21.738Z|VMVR2C450218|2021/10/08 07:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.728,      1.08,     0.524,         0,17.141, 6.000,00000000
2021-10-08T07:50:22.770Z|VMVR2C450218|2021/10/08 07:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.736,      1.05,       0.7,         0,17.141, 6.000,00000000
2021-10-08T07:50:23.803Z|VMVR2C450218|2021/10/08 07:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.776,      1.01,     0.637,         0,17.141, 6.000,00000000
2021-10-08T07:50:24.835Z|VMVR2C450218|2021/10/08 07:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.05,     0.682,         0,17.141, 6.000,00000000
2021-10-08T07:50:25.868Z|VMVR2C450218|2021/10/08 07:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.16,     0.746,         0,17.141, 6.000,00000000
2021-10-08T07:50:26.900Z|VMVR2C450218|2021/10/08 07:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.11,      0.65,         0,17.141, 6.000,00000000
2021-10-08T07:50:27.933Z|VMVR2C450218|2021/10/08 07:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,     0.997,     0.621,         0,17.141, 6.000,00000000
2021-10-08T07:50:28.965Z|VMVR2C450218|2021/10/08 07:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.09,       0.6,         0,17.141, 6.000,00000000
2021-10-08T07:50:29.997Z|VMVR2C450218|2021/10/08 07:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.14,     0.692,         0,17.141, 6.000,00000000
2021-10-08T07:50:31.030Z|VMVR2C450218|2021/10/08 07:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,       1.1,     0.586,         0,17.141, 6.000,00000000
2021-10-08T07:50:32.062Z|VMVR2C450218|2021/10/08 07:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,         1,     0.638,         0,17.145, 6.000,00000000
2021-10-08T07:50:33.095Z|VMVR2C450218|2021/10/08 07:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,         1,     0.689,         0,17.141, 6.000,00000000
2021-10-08T07:50:34.134Z|VMVR2C450218|2021/10/08 07:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,       1.1,     0.671,         0,17.141, 6.000,00000000
2021-10-08T07:50:35.160Z|VMVR2C450218|2021/10/08 07:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.758,      1.04,     0.638,         0,17.141, 6.000,00000000
2021-10-08T07:50:36.192Z|VMVR2C450218|2021/10/08 07:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.06,     0.696,         0,17.145, 6.000,00000000
2021-10-08T07:50:37.225Z|VMVR2C450218|2021/10/08 07:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.05,      0.69,         0,17.141, 6.000,00000000
2021-10-08T07:50:38.257Z|VMVR2C450218|2021/10/08 07:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.09,     0.681,         0,17.141, 6.000,00000000
2021-10-08T07:50:39.290Z|VMVR2C450218|2021/10/08 07:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.04,      0.62,         0,17.141, 6.000,00000000
2021-10-08T07:50:40.322Z|VMVR2C450218|2021/10/08 07:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.17,     0.708,         0,17.141, 6.000,00000000
2021-10-08T07:50:41.355Z|VMVR2C450218|2021/10/08 07:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.11,     0.661,         0,17.141, 6.000,00000000
2021-10-08T07:50:42.387Z|VMVR2C450218|2021/10/08 07:43:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.04,     0.687,         0,17.141, 6.000,00000000
2021-10-08T07:50:43.420Z|VMVR2C450218|2021/10/08 07:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.02,     0.618,         0,17.141, 6.000,00000000
2021-10-08T07:50:44.452Z|VMVR2C450218|2021/10/08 07:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.07,     0.689,         0,17.141, 6.000,00000000
2021-10-08T07:50:45.485Z|VMVR2C450218|2021/10/08 07:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.06,     0.604,         0,17.141, 6.000,00000000
2021-10-08T07:50:46.517Z|VMVR2C450218|2021/10/08 07:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.881,      1.28,     0.581,         0,17.145, 6.000,00000000
2021-10-08T07:50:47.550Z|VMVR2C450218|2021/10/08 07:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.832,      1.06,      0.73,         0,17.145, 6.000,00000000
2021-10-08T07:50:48.582Z|VMVR2C450218|2021/10/08 07:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.11,     0.579,         0,17.141, 6.000,00000000
2021-10-08T07:50:49.615Z|VMVR2C450218|2021/10/08 07:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.08,     0.716,         0,17.145, 6.000,00000000
2021-10-08T07:50:50.647Z|VMVR2C450218|2021/10/08 07:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.12,     0.583,         0,17.141, 6.000,00000000
2021-10-08T07:50:51.680Z|VMVR2C450218|2021/10/08 07:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,     0.728,         0,17.141, 6.000,00000000
2021-10-08T07:50:52.712Z|VMVR2C450218|2021/10/08 07:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.14,      0.67,         0,17.145, 6.000,00000000
2021-10-08T07:50:53.745Z|VMVR2C450218|2021/10/08 07:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,         1,     0.645,         0,17.145, 6.000,00000000
2021-10-08T07:50:54.777Z|VMVR2C450218|2021/10/08 07:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,     0.962,     0.513,         0,17.141, 6.000,00000000
2021-10-08T07:50:55.810Z|VMVR2C450218|2021/10/08 07:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,      1.26,     0.618,         0,17.145, 6.000,00000000
2021-10-08T07:50:56.842Z|VMVR2C450218|2021/10/08 07:43:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.699,      1.07,     0.679,         0,17.145, 6.000,00000000
2021-10-08T07:50:57.875Z|VMVR2C450218|2021/10/08 07:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.13,     0.664,         0,17.141, 6.000,00000000
2021-10-08T07:50:58.907Z|VMVR2C450218|2021/10/08 07:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.04,      0.77,         0,17.141, 6.000,00000000
2021-10-08T07:50:59.940Z|VMVR2C450218|2021/10/08 07:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.02,     0.586,         0,17.141, 6.000,00000000
2021-10-08T07:51:00.972Z|VMVR2C450218|2021/10/08 07:43:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.899,      1.06,     0.649,         0,17.141, 6.000,00000000
2021-10-08T07:51:02.004Z|VMVR2C450218|2021/10/08 07:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.865,      1.11,     0.676,         0,17.141, 6.000,00000000
2021-10-08T07:51:03.037Z|VMVR2C450218|2021/10/08 07:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.02,     0.587,         0,17.145, 6.000,00000000
2021-10-08T07:51:04.070Z|VMVR2C450218|2021/10/08 07:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.831,      1.16,     0.532,         0,17.145, 6.000,00000000
2021-10-08T07:51:05.102Z|VMVR2C450218|2021/10/08 07:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.04,     0.596,         0,17.141, 6.000,00000000
2021-10-08T07:51:06.135Z|VMVR2C450218|2021/10/08 07:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.08,     0.638,         0,17.145, 6.000,00000000
2021-10-08T07:51:07.167Z|VMVR2C450218|2021/10/08 07:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.07,     0.794,         0,17.141, 6.000,00000000
2021-10-08T07:51:08.200Z|VMVR2C450218|2021/10/08 07:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.19,     0.561,         0,17.145, 6.000,00000000
2021-10-08T07:51:09.232Z|VMVR2C450218|2021/10/08 07:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.17,     0.544,         0,17.141, 6.000,00000000
2021-10-08T07:51:10.265Z|VMVR2C450218|2021/10/08 07:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.818,      1.05,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:51:11.297Z|VMVR2C450218|2021/10/08 07:43:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.11,     0.607,         0,17.145, 6.000,00000000
2021-10-08T07:51:12.329Z|VMVR2C450218|2021/10/08 07:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.09,     0.675,         0,17.145, 6.000,00000000
2021-10-08T07:51:13.362Z|VMVR2C450218|2021/10/08 07:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.01,     0.737,         0,17.145, 6.000,00000000
2021-10-08T07:51:14.394Z|VMVR2C450218|2021/10/08 07:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.793,      1.12,     0.687,         0,17.145, 6.000,00000000
2021-10-08T07:51:15.427Z|VMVR2C450218|2021/10/08 07:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.14,     0.703,         0,17.145, 6.000,00000000
2021-10-08T07:51:16.459Z|VMVR2C450218|2021/10/08 07:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.727,      1.08,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:51:17.492Z|VMVR2C450218|2021/10/08 07:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.14,     0.668,         0,17.145, 6.000,00000000
2021-10-08T07:51:18.524Z|VMVR2C450218|2021/10/08 07:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.19,     0.651,         0,17.145, 6.000,00000000
2021-10-08T07:51:19.557Z|VMVR2C450218|2021/10/08 07:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.838,      1.12,     0.571,         0,17.145, 6.000,00000000
2021-10-08T07:51:20.589Z|VMVR2C450218|2021/10/08 07:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.09,     0.603,         0,17.145, 6.000,00000000
2021-10-08T07:51:21.622Z|VMVR2C450218|2021/10/08 07:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.17,     0.606,         0,17.141, 6.000,00000000
2021-10-08T07:51:22.654Z|VMVR2C450218|2021/10/08 07:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.11,     0.653,         0,17.145, 6.000,00000000
2021-10-08T07:51:23.687Z|VMVR2C450218|2021/10/08 07:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.13,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:51:24.719Z|VMVR2C450218|2021/10/08 07:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.812,      1.07,     0.701,         0,17.145, 6.000,00000000
2021-10-08T07:51:25.752Z|VMVR2C450218|2021/10/08 07:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.12,     0.735,         0,17.145, 6.000,00000000
2021-10-08T07:51:26.784Z|VMVR2C450218|2021/10/08 07:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.16,     0.639,         0,17.145, 6.000,00000000
2021-10-08T07:51:27.817Z|VMVR2C450218|2021/10/08 07:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.764,      1.07,     0.559,         0,17.145, 6.000,00000000
2021-10-08T07:51:28.849Z|VMVR2C450218|2021/10/08 07:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.23,     0.599,   0.00355,17.145, 6.000,00000000
2021-10-08T07:51:29.882Z|VMVR2C450218|2021/10/08 07:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.765,      1.11,     0.546,         0,17.145, 6.000,00000000
2021-10-08T07:51:30.914Z|VMVR2C450218|2021/10/08 07:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.05,     0.608,         0,17.145, 6.000,00000000
2021-10-08T07:51:31.947Z|VMVR2C450218|2021/10/08 07:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.18,     0.554,         0,17.145, 6.000,00000000
2021-10-08T07:51:32.979Z|VMVR2C450218|2021/10/08 07:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.11,     0.606,         0,17.141, 6.000,00000000
2021-10-08T07:51:34.012Z|VMVR2C450218|2021/10/08 07:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.05,     0.576,         0,17.145, 6.000,00000000
2021-10-08T07:51:35.044Z|VMVR2C450218|2021/10/08 07:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.05,     0.635,         0,17.145, 6.000,00000000
2021-10-08T07:51:36.077Z|VMVR2C450218|2021/10/08 07:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.741,      1.17,     0.494,         0,17.145, 6.000,00000000
2021-10-08T07:51:37.109Z|VMVR2C450218|2021/10/08 07:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.07,     0.654,         0,17.145, 6.000,00000000
2021-10-08T07:51:38.141Z|VMVR2C450218|2021/10/08 07:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.82,      1.17,      0.69,         0,17.141, 6.000,00000000
2021-10-08T07:51:39.174Z|VMVR2C450218|2021/10/08 07:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.14,     0.634,         0,17.145, 6.000,00000000
2021-10-08T07:51:40.207Z|VMVR2C450218|2021/10/08 07:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,       1.1,     0.671,         0,17.141, 6.000,00000000
2021-10-08T07:51:41.239Z|VMVR2C450218|2021/10/08 07:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.804,       1.1,     0.466,         0,17.141, 6.000,00000000
2021-10-08T07:51:42.271Z|VMVR2C450218|2021/10/08 07:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.816,      1.26,     0.585,         0,17.141, 6.000,00000000
2021-10-08T07:51:43.304Z|VMVR2C450218|2021/10/08 07:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.02,     0.699,         0,17.141, 6.000,00000000
2021-10-08T07:51:44.336Z|VMVR2C450218|2021/10/08 07:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.755,      1.08,     0.574,         0,17.145, 6.000,00000000
2021-10-08T07:51:45.369Z|VMVR2C450218|2021/10/08 07:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,       1.1,     0.699,         0,17.145, 6.000,00000000
2021-10-08T07:51:46.401Z|VMVR2C450218|2021/10/08 07:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.13,     0.555,         0,17.145, 6.000,00000000
2021-10-08T07:51:47.434Z|VMVR2C450218|2021/10/08 07:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.19,      0.69,         0,17.145, 6.000,00000000
2021-10-08T07:51:48.466Z|VMVR2C450218|2021/10/08 07:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.809,      1.25,     0.706,    0.0542,17.141, 6.000,00000000
2021-10-08T07:51:49.499Z|VMVR2C450218|2021/10/08 07:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.14,     0.664,         0,17.141, 6.000,00000000
2021-10-08T07:51:50.531Z|VMVR2C450218|2021/10/08 07:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,       1.1,     0.622,         0,17.141, 6.000,00000000
2021-10-08T07:51:51.564Z|VMVR2C450218|2021/10/08 07:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.04,     0.635,         0,17.141, 6.000,00000000
2021-10-08T07:51:52.596Z|VMVR2C450218|2021/10/08 07:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.839,      1.07,     0.559,         0,17.141, 6.000,00000000
2021-10-08T07:51:53.629Z|VMVR2C450218|2021/10/08 07:44:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.685,      1.15,      0.65,         0,17.141, 6.000,00000000
2021-10-08T07:51:54.661Z|VMVR2C450218|2021/10/08 07:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.807,         1,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:51:55.694Z|VMVR2C450218|2021/10/08 07:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.582,         0,17.141, 6.000,00000000
2021-10-08T07:51:56.726Z|VMVR2C450218|2021/10/08 07:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.11,     0.634,         0,17.145, 6.000,00000000
2021-10-08T07:51:57.759Z|VMVR2C450218|2021/10/08 07:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.09,     0.482,         0,17.145, 6.000,00000000
2021-10-08T07:51:58.791Z|VMVR2C450218|2021/10/08 07:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.811,      1.09,     0.648,         0,17.145, 6.000,00000000
2021-10-08T07:51:59.824Z|VMVR2C450218|2021/10/08 07:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.14,     0.678,         0,17.145, 6.000,00000000
2021-10-08T07:52:00.856Z|VMVR2C450218|2021/10/08 07:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.18,     0.597,         0,17.145, 6.000,00000000
2021-10-08T07:52:01.889Z|VMVR2C450218|2021/10/08 07:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.04,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:52:02.921Z|VMVR2C450218|2021/10/08 07:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.801,      1.14,     0.632,         0,17.145, 6.000,00000000
2021-10-08T07:52:03.954Z|VMVR2C450218|2021/10/08 07:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.815,      1.23,       0.6,         0,17.145, 6.000,00000000
2021-10-08T07:52:04.986Z|VMVR2C450218|2021/10/08 07:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,       1.1,     0.616,         0,17.145, 6.000,00000000
2021-10-08T07:52:06.020Z|VMVR2C450218|2021/10/08 07:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,      0.67,         0,17.145, 6.000,00000000
2021-10-08T07:52:07.051Z|VMVR2C450218|2021/10/08 07:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.14,      0.63,         0,17.145, 6.000,00000000
2021-10-08T07:52:08.083Z|VMVR2C450218|2021/10/08 07:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.14,     0.667,         0,17.145, 6.000,00000000
2021-10-08T07:52:09.116Z|VMVR2C450218|2021/10/08 07:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,       1.1,     0.704,         0,17.145, 6.000,00000000
2021-10-08T07:52:10.148Z|VMVR2C450218|2021/10/08 07:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.828,      1.17,     0.616,         0,17.141, 6.000,00000000
2021-10-08T07:52:11.181Z|VMVR2C450218|2021/10/08 07:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,      1.15,     0.714,         0,17.145, 6.000,00000000
2021-10-08T07:52:12.213Z|VMVR2C450218|2021/10/08 07:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,     0.963,     0.672,         0,17.145, 6.000,00000000
2021-10-08T07:52:13.246Z|VMVR2C450218|2021/10/08 07:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,       1.1,     0.684,         0,17.145, 6.000,00000000
2021-10-08T07:52:14.285Z|VMVR2C450218|2021/10/08 07:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,      1.04,     0.651,         0,17.145, 6.000,00000000
2021-10-08T07:52:15.311Z|VMVR2C450218|2021/10/08 07:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.12,     0.762,         0,17.145, 6.000,00000000
2021-10-08T07:52:16.344Z|VMVR2C450218|2021/10/08 07:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.13,     0.576,         0,17.145, 6.000,00000000
2021-10-08T07:52:17.376Z|VMVR2C450218|2021/10/08 07:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,      1.13,     0.755,         0,17.145, 6.000,00000000
2021-10-08T07:52:18.408Z|VMVR2C450218|2021/10/08 07:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,      1.02,     0.674,         0,17.145, 6.000,00000000
2021-10-08T07:52:19.441Z|VMVR2C450218|2021/10/08 07:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,      1.17,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:52:20.473Z|VMVR2C450218|2021/10/08 07:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.731,      1.03,      0.69,         0,17.145, 6.000,00000000
2021-10-08T07:52:21.506Z|VMVR2C450218|2021/10/08 07:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.813,      1.16,     0.638,         0,17.145, 6.000,00000000
2021-10-08T07:52:22.538Z|VMVR2C450218|2021/10/08 07:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.792,      1.06,      0.61,         0,17.141, 6.000,00000000
2021-10-08T07:52:23.571Z|VMVR2C450218|2021/10/08 07:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.847,      1.08,     0.631,         0,17.145, 6.000,00000000
2021-10-08T07:52:24.603Z|VMVR2C450218|2021/10/08 07:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.686,         0,17.145, 6.000,00000000
2021-10-08T07:52:25.636Z|VMVR2C450218|2021/10/08 07:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.11,     0.582,         0,17.145, 6.000,00000000
2021-10-08T07:52:26.668Z|VMVR2C450218|2021/10/08 07:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,     0.951,     0.471,         0,17.145, 6.000,00000000
2021-10-08T07:52:27.701Z|VMVR2C450218|2021/10/08 07:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.02,     0.735,         0,17.145, 6.000,00000000
2021-10-08T07:52:28.733Z|VMVR2C450218|2021/10/08 07:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.771,         1,     0.647,         0,17.145, 6.000,00000000
2021-10-08T07:52:29.766Z|VMVR2C450218|2021/10/08 07:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.687,      1.07,     0.604,         0,17.145, 6.000,00000000
2021-10-08T07:52:30.798Z|VMVR2C450218|2021/10/08 07:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.779,      1.09,     0.851,         0,17.145, 6.000,00000000
2021-10-08T07:52:31.831Z|VMVR2C450218|2021/10/08 07:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.12,     0.606,         0,17.145, 6.000,00000000
2021-10-08T07:52:32.863Z|VMVR2C450218|2021/10/08 07:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.763,      1.06,     0.641,         0,17.145, 6.000,00000000
2021-10-08T07:52:33.896Z|VMVR2C450218|2021/10/08 07:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,      1.06,     0.612,         0,17.141, 6.000,00000000
2021-10-08T07:52:34.928Z|VMVR2C450218|2021/10/08 07:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.06,     0.655,         0,17.141, 6.000,00000000
2021-10-08T07:52:35.961Z|VMVR2C450218|2021/10/08 07:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.802,      1.09,     0.684,         0,17.141, 6.000,00000000
2021-10-08T07:52:36.993Z|VMVR2C450218|2021/10/08 07:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.01,     0.596,         0,17.141, 6.000,00000000
2021-10-08T07:52:38.025Z|VMVR2C450218|2021/10/08 07:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.736,      1.02,      0.71,         0,17.141, 6.000,00000000
2021-10-08T07:52:39.058Z|VMVR2C450218|2021/10/08 07:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,      1.07,     0.608,         0,17.141, 6.000,00000000
2021-10-08T07:52:40.090Z|VMVR2C450218|2021/10/08 07:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.809,      1.03,     0.623,         0,17.141, 6.000,00000000
2021-10-08T07:52:41.123Z|VMVR2C450218|2021/10/08 07:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.09,     0.588,         0,17.141, 6.000,00000000
2021-10-08T07:52:42.155Z|VMVR2C450218|2021/10/08 07:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,     0.961,     0.659,         0,17.141, 6.000,00000000
2021-10-08T07:52:43.188Z|VMVR2C450218|2021/10/08 07:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.15,     0.577,         0,17.141, 6.000,00000000
2021-10-08T07:52:44.220Z|VMVR2C450218|2021/10/08 07:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.03,      0.57,         0,17.141, 6.000,00000000
2021-10-08T07:52:45.253Z|VMVR2C450218|2021/10/08 07:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.745,      1.01,     0.681,         0,17.141, 6.000,00000000
2021-10-08T07:52:46.285Z|VMVR2C450218|2021/10/08 07:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.76,      1.09,     0.663,         0,17.141, 6.000,00000000
2021-10-08T07:52:47.318Z|VMVR2C450218|2021/10/08 07:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.717,      1.14,     0.704,         0,17.141, 6.000,00000000
2021-10-08T07:52:48.350Z|VMVR2C450218|2021/10/08 07:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.803,      1.04,     0.718,         0,17.141, 6.000,00000000
2021-10-08T07:52:49.383Z|VMVR2C450218|2021/10/08 07:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.796,      1.08,     0.688,         0,17.141, 6.000,00000000
2021-10-08T07:52:50.420Z|VMVR2C450218|2021/10/08 07:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.791,       1.1,     0.752,         0,17.141, 6.000,00000000
2021-10-08T07:52:51.448Z|VMVR2C450218|2021/10/08 07:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.16,     0.705,         0,17.141, 6.000,00000000
2021-10-08T07:52:52.480Z|VMVR2C450218|2021/10/08 07:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.06,     0.628,         0,17.141, 6.000,00000000
2021-10-08T07:52:53.513Z|VMVR2C450218|2021/10/08 07:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,      1.04,     0.709,         0,17.145, 6.000,00000000
2021-10-08T07:52:54.545Z|VMVR2C450218|2021/10/08 07:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.744,      1.03,      0.67,         0,17.141, 6.000,00000000
2021-10-08T07:52:55.578Z|VMVR2C450218|2021/10/08 07:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.736,      1.15,     0.612,         0,17.145, 6.000,00000000
2021-10-08T07:52:56.610Z|VMVR2C450218|2021/10/08 07:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.789,      1.04,      0.69,         0,17.141, 6.000,00000000
2021-10-08T07:52:57.643Z|VMVR2C450218|2021/10/08 07:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,     0.972,     0.671,         0,17.141, 6.000,00000000
2021-10-08T07:52:58.675Z|VMVR2C450218|2021/10/08 07:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,         1,     0.676,         0,17.141, 6.000,00000000
2021-10-08T07:52:59.708Z|VMVR2C450218|2021/10/08 07:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.733,      1.13,     0.618,         0,17.141, 6.000,00000000
2021-10-08T07:53:00.740Z|VMVR2C450218|2021/10/08 07:45:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.09,     0.685,         0,17.141, 6.000,00000000
2021-10-08T07:53:01.773Z|VMVR2C450218|2021/10/08 07:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.758,      1.19,     0.734,         0,17.141, 6.000,00000000
2021-10-08T07:53:02.805Z|VMVR2C450218|2021/10/08 07:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,     0.988,     0.721,         0,17.141, 6.000,00000000
2021-10-08T07:53:03.838Z|VMVR2C450218|2021/10/08 07:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      1.04,     0.633,         0,17.141, 6.000,00000000
2021-10-08T07:53:04.870Z|VMVR2C450218|2021/10/08 07:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,      1.09,     0.656,         0,17.141, 6.000,00000000
2021-10-08T07:53:05.903Z|VMVR2C450218|2021/10/08 07:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.06,     0.677,         0,17.141, 6.000,00000000
2021-10-08T07:53:06.935Z|VMVR2C450218|2021/10/08 07:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.14,     0.692,         0,17.141, 6.000,00000000
2021-10-08T07:53:07.967Z|VMVR2C450218|2021/10/08 07:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,       1.1,      0.66,         0,17.141, 6.000,00000000
2021-10-08T07:53:09.000Z|VMVR2C450218|2021/10/08 07:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.14,     0.695,         0,17.141, 6.000,00000000
2021-10-08T07:53:10.033Z|VMVR2C450218|2021/10/08 07:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.15,      0.61,         0,17.141, 6.000,00000000
2021-10-08T07:53:11.065Z|VMVR2C450218|2021/10/08 07:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.04,     0.564,         0,17.141, 6.000,00000000
2021-10-08T07:53:12.097Z|VMVR2C450218|2021/10/08 07:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.789,      1.03,     0.659,         0,17.141, 6.000,00000000
2021-10-08T07:53:13.130Z|VMVR2C450218|2021/10/08 07:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,      1.08,     0.634,         0,17.141, 6.000,00000000
2021-10-08T07:53:14.163Z|VMVR2C450218|2021/10/08 07:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,         1,      0.51,         0,17.141, 6.000,00000000
2021-10-08T07:53:15.195Z|VMVR2C450218|2021/10/08 07:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.16,      0.66,         0,17.141, 6.000,00000000
2021-10-08T07:53:16.228Z|VMVR2C450218|2021/10/08 07:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.03,     0.608,         0,17.141, 6.000,00000000
2021-10-08T07:53:17.260Z|VMVR2C450218|2021/10/08 07:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,       1.1,     0.668,         0,17.141, 6.000,00000000
2021-10-08T07:53:18.292Z|VMVR2C450218|2021/10/08 07:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.935,     0.945,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:53:19.325Z|VMVR2C450218|2021/10/08 07:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.699,      1.03,     0.591,         0,17.141, 6.000,00000000
2021-10-08T07:53:20.357Z|VMVR2C450218|2021/10/08 07:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.713,      1.09,     0.639,         0,17.141, 6.000,00000000
2021-10-08T07:53:21.390Z|VMVR2C450218|2021/10/08 07:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.636,      1.18,     0.667,         0,17.141, 6.000,00000000
2021-10-08T07:53:22.422Z|VMVR2C450218|2021/10/08 07:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.83,      1.16,      0.55,         0,17.141, 6.000,00000000
2021-10-08T07:53:23.455Z|VMVR2C450218|2021/10/08 07:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.746,      1.03,     0.634,         0,17.141, 6.000,00000000
2021-10-08T07:53:24.487Z|VMVR2C450218|2021/10/08 07:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.05,     0.568,         0,17.141, 6.000,00000000
2021-10-08T07:53:25.520Z|VMVR2C450218|2021/10/08 07:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,      1.14,     0.555,         0,17.141, 6.000,00000000
2021-10-08T07:53:26.552Z|VMVR2C450218|2021/10/08 07:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.627,      1.07,     0.685,         0,17.141, 6.000,00000000
2021-10-08T07:53:27.585Z|VMVR2C450218|2021/10/08 07:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.12,     0.689,         0,17.141, 6.000,00000000
2021-10-08T07:53:28.617Z|VMVR2C450218|2021/10/08 07:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.776,      1.11,     0.541,         0,17.141, 6.000,00000000
2021-10-08T07:53:29.650Z|VMVR2C450218|2021/10/08 07:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.762,      1.05,     0.475,         0,17.141, 6.000,00000000
2021-10-08T07:53:30.682Z|VMVR2C450218|2021/10/08 07:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.02,     0.638,         0,17.141, 6.000,00000000
2021-10-08T07:53:31.723Z|VMVR2C450218|2021/10/08 07:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.06,     0.727,         0,17.141, 6.000,00000000
2021-10-08T07:53:32.747Z|VMVR2C450218|2021/10/08 07:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.08,      0.64,         0,17.141, 6.000,00000000
2021-10-08T07:53:33.780Z|VMVR2C450218|2021/10/08 07:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.07,      0.53,         0,17.141, 6.000,00000000
2021-10-08T07:53:34.812Z|VMVR2C450218|2021/10/08 07:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.14,     0.692,         0,17.141, 6.000,00000000
2021-10-08T07:53:35.845Z|VMVR2C450218|2021/10/08 07:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.04,     0.688,         0,17.141, 6.000,00000000
2021-10-08T07:53:36.877Z|VMVR2C450218|2021/10/08 07:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.784,      1.08,     0.578,         0,17.141, 6.000,00000000
2021-10-08T07:53:37.910Z|VMVR2C450218|2021/10/08 07:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.06,     0.796,         0,17.141, 6.000,00000000
2021-10-08T07:53:38.942Z|VMVR2C450218|2021/10/08 07:46:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.13,     0.668,         0,17.141, 6.000,00000000
2021-10-08T07:53:39.975Z|VMVR2C450218|2021/10/08 07:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.07,     0.593,         0,17.141, 6.000,00000000
2021-10-08T07:53:41.007Z|VMVR2C450218|2021/10/08 07:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.11,     0.586,         0,17.141, 6.000,00000000
2021-10-08T07:53:42.040Z|VMVR2C450218|2021/10/08 07:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.09,     0.626,         0,17.141, 6.000,00000000
2021-10-08T07:53:43.072Z|VMVR2C450218|2021/10/08 07:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.16,      0.63,         0,17.141, 6.000,00000000
2021-10-08T07:53:44.105Z|VMVR2C450218|2021/10/08 07:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,       1.1,     0.631,         0,17.138, 6.000,00000000
2021-10-08T07:53:45.137Z|VMVR2C450218|2021/10/08 07:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.31,     0.687,         0,17.141, 6.000,00000000
2021-10-08T07:53:46.169Z|VMVR2C450218|2021/10/08 07:46:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.06,     0.618,         0,17.141, 6.000,00000000
2021-10-08T07:53:47.202Z|VMVR2C450218|2021/10/08 07:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,      1.11,     0.613,         0,17.141, 6.000,00000000
2021-10-08T07:53:48.235Z|VMVR2C450218|2021/10/08 07:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.16,     0.603,         0,17.141, 6.000,00000000
2021-10-08T07:53:49.267Z|VMVR2C450218|2021/10/08 07:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.06,      0.62,         0,17.141, 6.000,00000000
2021-10-08T07:53:50.299Z|VMVR2C450218|2021/10/08 07:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.09,     0.695,         0,17.141, 6.000,00000000
2021-10-08T07:53:51.332Z|VMVR2C450218|2021/10/08 07:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.03,     0.739,         0,17.141, 6.000,00000000
2021-10-08T07:53:52.364Z|VMVR2C450218|2021/10/08 07:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.07,     0.644,         0,17.141, 6.000,00000000
2021-10-08T07:53:53.397Z|VMVR2C450218|2021/10/08 07:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      1.09,     0.796,         0,17.141, 6.000,00000000
2021-10-08T07:53:54.429Z|VMVR2C450218|2021/10/08 07:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.03,     0.628,         0,17.141, 6.000,00000000
2021-10-08T07:53:55.462Z|VMVR2C450218|2021/10/08 07:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.17,       0.6,         0,17.141, 6.000,00000000
2021-10-08T07:53:56.494Z|VMVR2C450218|2021/10/08 07:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.786,      1.01,     0.616,         0,17.141, 6.000,00000000
2021-10-08T07:53:57.527Z|VMVR2C450218|2021/10/08 07:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.996,     0.706,         0,17.138, 6.000,00000000
2021-10-08T07:53:58.559Z|VMVR2C450218|2021/10/08 07:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.841,      1.16,     0.738,         0,17.141, 6.000,00000000
2021-10-08T07:53:59.592Z|VMVR2C450218|2021/10/08 07:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.06,     0.629,         0,17.141, 6.000,00000000
2021-10-08T07:54:00.624Z|VMVR2C450218|2021/10/08 07:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,     0.978,     0.716,         0,17.141, 6.000,00000000
2021-10-08T07:54:01.657Z|VMVR2C450218|2021/10/08 07:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.09,     0.435,         0,17.141, 6.000,00000000
2021-10-08T07:54:02.689Z|VMVR2C450218|2021/10/08 07:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      1.09,     0.685,         0,17.138, 6.000,00000000
2021-10-08T07:54:03.722Z|VMVR2C450218|2021/10/08 07:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.12,     0.642,         0,17.138, 6.000,00000000
2021-10-08T07:54:04.756Z|VMVR2C450218|2021/10/08 07:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.737,      1.24,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:54:05.787Z|VMVR2C450218|2021/10/08 07:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.13,     0.686,         0,17.141, 6.000,00000000
2021-10-08T07:54:06.819Z|VMVR2C450218|2021/10/08 07:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,      1.09,     0.636,         0,17.138, 6.000,00000000
2021-10-08T07:54:07.852Z|VMVR2C450218|2021/10/08 07:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.11,     0.577,         0,17.141, 6.000,00000000
2021-10-08T07:54:08.884Z|VMVR2C450218|2021/10/08 07:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.12,     0.663,         0,17.138, 6.000,00000000
2021-10-08T07:54:09.920Z|VMVR2C450218|2021/10/08 07:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      1.09,     0.587,         0,17.141, 6.000,00000000
2021-10-08T07:54:10.949Z|VMVR2C450218|2021/10/08 07:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.03,      0.71,         0,17.141, 6.000,00000000
2021-10-08T07:54:11.982Z|VMVR2C450218|2021/10/08 07:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,      1.16,     0.588,         0,17.138, 6.000,00000000
2021-10-08T07:54:13.014Z|VMVR2C450218|2021/10/08 07:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.835,     0.823,     0.643,         0,17.141, 6.000,00000000
2021-10-08T07:54:14.046Z|VMVR2C450218|2021/10/08 07:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.14,     0.651,         0,17.141, 6.000,00000000
2021-10-08T07:54:15.079Z|VMVR2C450218|2021/10/08 07:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,     0.963,     0.546,         0,17.138, 6.000,00000000
2021-10-08T07:54:16.111Z|VMVR2C450218|2021/10/08 07:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      1.06,     0.672,         0,17.138, 6.000,00000000
2021-10-08T07:54:17.144Z|VMVR2C450218|2021/10/08 07:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.09,     0.632,         0,17.141, 6.000,00000000
2021-10-08T07:54:18.176Z|VMVR2C450218|2021/10/08 07:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.723,      1.02,     0.589,         0,17.138, 6.000,00000000
2021-10-08T07:54:19.209Z|VMVR2C450218|2021/10/08 07:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,      0.64,      1.12,     0.719,         0,17.138, 6.000,00000000
2021-10-08T07:54:20.241Z|VMVR2C450218|2021/10/08 07:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.717,      1.15,     0.579,         0,17.141, 6.000,00000000
2021-10-08T07:54:21.274Z|VMVR2C450218|2021/10/08 07:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.805,       1.1,      0.64,         0,17.138, 6.000,00000000
2021-10-08T07:54:22.306Z|VMVR2C450218|2021/10/08 07:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.741,      1.07,     0.652,         0,17.138, 6.000,00000000
2021-10-08T07:54:23.339Z|VMVR2C450218|2021/10/08 07:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.12,     0.729,         0,17.138, 6.000,00000000
2021-10-08T07:54:24.371Z|VMVR2C450218|2021/10/08 07:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.795,      1.06,     0.682,         0,17.138, 6.000,00000000
2021-10-08T07:54:25.404Z|VMVR2C450218|2021/10/08 07:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.762,      1.03,     0.551,         0,17.141, 6.000,00000000
2021-10-08T07:54:26.436Z|VMVR2C450218|2021/10/08 07:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      1.06,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:54:27.469Z|VMVR2C450218|2021/10/08 07:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,      1.06,     0.657,         0,17.138, 6.000,00000000
2021-10-08T07:54:28.501Z|VMVR2C450218|2021/10/08 07:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.24,     0.637,         0,17.138, 6.000,00000000
2021-10-08T07:54:29.534Z|VMVR2C450218|2021/10/08 07:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.16,     0.585,         0,17.141, 6.000,00000000
2021-10-08T07:54:30.566Z|VMVR2C450218|2021/10/08 07:47:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.02,     0.563,         0,17.141, 6.000,00000000
2021-10-08T07:54:31.603Z|VMVR2C450218|2021/10/08 07:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.16,     0.631,         0,17.141, 6.000,00000000
2021-10-08T07:54:32.631Z|VMVR2C450218|2021/10/08 07:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.679,      1.12,     0.621,    0.0253,17.138, 6.000,00000000
2021-10-08T07:54:33.664Z|VMVR2C450218|2021/10/08 07:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.807,       1.1,     0.669,         0,17.141, 6.000,00000000
2021-10-08T07:54:34.696Z|VMVR2C450218|2021/10/08 07:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.755,      1.12,     0.642,         0,17.138, 6.000,00000000
2021-10-08T07:54:35.729Z|VMVR2C450218|2021/10/08 07:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.869,      1.23,     0.555,         0,17.138, 6.000,00000000
2021-10-08T07:54:36.761Z|VMVR2C450218|2021/10/08 07:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.852,      1.07,     0.573,         0,17.138, 6.000,00000000
2021-10-08T07:54:37.794Z|VMVR2C450218|2021/10/08 07:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.14,     0.618,         0,17.138, 6.000,00000000
2021-10-08T07:54:38.826Z|VMVR2C450218|2021/10/08 07:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.12,     0.706,         0,17.138, 6.000,00000000
2021-10-08T07:54:39.860Z|VMVR2C450218|2021/10/08 07:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.853,      1.26,     0.699,         0,17.138, 6.000,00000000
2021-10-08T07:54:40.891Z|VMVR2C450218|2021/10/08 07:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.15,     0.651,         0,17.138, 6.000,00000000
2021-10-08T07:54:41.923Z|VMVR2C450218|2021/10/08 07:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.15,     0.563,         0,17.138, 6.000,00000000
2021-10-08T07:54:42.956Z|VMVR2C450218|2021/10/08 07:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.08,     0.543,         0,17.138, 6.000,00000000
2021-10-08T07:54:43.988Z|VMVR2C450218|2021/10/08 07:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.827,      1.12,     0.683,         0,17.138, 6.000,00000000
2021-10-08T07:54:45.021Z|VMVR2C450218|2021/10/08 07:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,      1.13,     0.694,         0,17.138, 6.000,00000000
2021-10-08T07:54:46.054Z|VMVR2C450218|2021/10/08 07:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.07,     0.586,         0,17.138, 6.000,00000000
2021-10-08T07:54:47.086Z|VMVR2C450218|2021/10/08 07:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.06,     0.605,         0,17.138, 6.000,00000000
2021-10-08T07:54:48.118Z|VMVR2C450218|2021/10/08 07:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.04,     0.749,         0,17.138, 6.000,00000000
2021-10-08T07:54:49.151Z|VMVR2C450218|2021/10/08 07:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.19,     0.663,         0,17.138, 6.000,00000000
2021-10-08T07:54:50.184Z|VMVR2C450218|2021/10/08 07:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.05,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:54:51.216Z|VMVR2C450218|2021/10/08 07:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.08,      0.57,         0,17.138, 6.000,00000000
2021-10-08T07:54:52.249Z|VMVR2C450218|2021/10/08 07:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.04,     0.681,         0,17.138, 6.000,00000000
2021-10-08T07:54:53.281Z|VMVR2C450218|2021/10/08 07:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.984,     0.571,         0,17.141, 6.000,00000000
2021-10-08T07:54:54.313Z|VMVR2C450218|2021/10/08 07:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.815,     0.962,     0.735,         0,17.141, 6.000,00000000
2021-10-08T07:54:55.346Z|VMVR2C450218|2021/10/08 07:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.874,      1.08,     0.695,         0,17.141, 6.000,00000000
2021-10-08T07:54:56.379Z|VMVR2C450218|2021/10/08 07:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.824,      1.09,      0.67,         0,17.141, 6.000,00000000
2021-10-08T07:54:57.411Z|VMVR2C450218|2021/10/08 07:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.794,      1.08,     0.618,         0,17.138, 6.000,00000000
2021-10-08T07:54:58.443Z|VMVR2C450218|2021/10/08 07:47:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.619,      1.19,      0.71,         0,17.138, 6.000,00000000
2021-10-08T07:54:59.476Z|VMVR2C450218|2021/10/08 07:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.07,     0.598,         0,17.141, 6.000,00000000
2021-10-08T07:55:00.508Z|VMVR2C450218|2021/10/08 07:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.817,      1.23,     0.603,         0,17.138, 6.000,00000000
2021-10-08T07:55:01.541Z|VMVR2C450218|2021/10/08 07:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.09,     0.583,         0,17.138, 6.000,00000000
2021-10-08T07:55:02.573Z|VMVR2C450218|2021/10/08 07:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.02,     0.678,         0,17.138, 6.000,00000000
2021-10-08T07:55:03.606Z|VMVR2C450218|2021/10/08 07:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.12,      0.59,         0,17.141, 6.000,00000000
2021-10-08T07:55:04.638Z|VMVR2C450218|2021/10/08 07:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,     0.974,     0.627,         0,17.138, 6.000,00000000
2021-10-08T07:55:05.671Z|VMVR2C450218|2021/10/08 07:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,      1.13,     0.688,         0,17.138, 6.000,00000000
2021-10-08T07:55:06.704Z|VMVR2C450218|2021/10/08 07:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,       1.1,     0.643,         0,17.141, 6.000,00000000
2021-10-08T07:55:07.736Z|VMVR2C450218|2021/10/08 07:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.766,       1.1,     0.558,         0,17.141, 6.000,00000000
2021-10-08T07:55:08.768Z|VMVR2C450218|2021/10/08 07:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.13,     0.551,         0,17.141, 6.000,00000000
2021-10-08T07:55:09.801Z|VMVR2C450218|2021/10/08 07:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.579,         0,17.138, 6.000,00000000
2021-10-08T07:55:10.833Z|VMVR2C450218|2021/10/08 07:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.07,     0.732,         0,17.141, 6.000,00000000
2021-10-08T07:55:11.866Z|VMVR2C450218|2021/10/08 07:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,      1.05,     0.609,    0.0119,17.138, 6.000,00000000
2021-10-08T07:55:12.898Z|VMVR2C450218|2021/10/08 07:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.05,     0.647,         0,17.141, 6.000,00000000
2021-10-08T07:55:13.931Z|VMVR2C450218|2021/10/08 07:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.13,     0.545,         0,17.141, 6.000,00000000
2021-10-08T07:55:14.963Z|VMVR2C450218|2021/10/08 07:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.08,     0.698,         0,17.141, 6.000,00000000
2021-10-08T07:55:15.995Z|VMVR2C450218|2021/10/08 07:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.07,     0.713,         0,17.138, 6.000,00000000
2021-10-08T07:55:17.028Z|VMVR2C450218|2021/10/08 07:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.771,      1.05,     0.631,         0,17.138, 6.000,00000000
2021-10-08T07:55:18.060Z|VMVR2C450218|2021/10/08 07:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.11,     0.572,         0,17.141, 6.000,00000000
2021-10-08T07:55:19.096Z|VMVR2C450218|2021/10/08 07:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.737,     0.969,     0.573,         0,17.141, 6.000,00000000
2021-10-08T07:55:20.125Z|VMVR2C450218|2021/10/08 07:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      0.97,     0.695,         0,17.138, 6.000,00000000
2021-10-08T07:55:21.158Z|VMVR2C450218|2021/10/08 07:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,      1.01,     0.788,         0,17.141, 6.000,00000000
2021-10-08T07:55:22.190Z|VMVR2C450218|2021/10/08 07:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.06,     0.477,         0,17.138, 6.000,00000000
2021-10-08T07:55:23.223Z|VMVR2C450218|2021/10/08 07:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.04,     0.652,         0,17.141, 6.000,00000000
2021-10-08T07:55:24.255Z|VMVR2C450218|2021/10/08 07:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.785,      1.08,     0.607,         0,17.138, 6.000,00000000
2021-10-08T07:55:25.288Z|VMVR2C450218|2021/10/08 07:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.824,      1.03,     0.687,         0,17.141, 6.000,00000000
2021-10-08T07:55:26.320Z|VMVR2C450218|2021/10/08 07:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.759,     0.962,     0.672,         0,17.138, 6.000,00000000
2021-10-08T07:55:27.353Z|VMVR2C450218|2021/10/08 07:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.14,     0.553,         0,17.138, 6.000,00000000
2021-10-08T07:55:28.385Z|VMVR2C450218|2021/10/08 07:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.07,       0.6,         0,17.138, 6.000,00000000
2021-10-08T07:55:29.418Z|VMVR2C450218|2021/10/08 07:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.09,     0.642,         0,17.141, 6.000,00000000
2021-10-08T07:55:30.450Z|VMVR2C450218|2021/10/08 07:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.794,      1.12,     0.625,         0,17.141, 6.000,00000000
2021-10-08T07:55:31.483Z|VMVR2C450218|2021/10/08 07:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.757,         1,     0.768,         0,17.138, 6.000,00000000
2021-10-08T07:55:32.515Z|VMVR2C450218|2021/10/08 07:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      1.02,     0.634,         0,17.138, 6.000,00000000
2021-10-08T07:55:33.548Z|VMVR2C450218|2021/10/08 07:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      1.05,     0.689,         0,17.138, 6.000,00000000
2021-10-08T07:55:34.580Z|VMVR2C450218|2021/10/08 07:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.07,     0.674,         0,17.141, 6.000,00000000
2021-10-08T07:55:35.613Z|VMVR2C450218|2021/10/08 07:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.745,      1.05,     0.635,         0,17.138, 6.000,00000000
2021-10-08T07:55:36.645Z|VMVR2C450218|2021/10/08 07:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.17,     0.585,         0,17.138, 6.000,00000000
2021-10-08T07:55:37.678Z|VMVR2C450218|2021/10/08 07:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.02,     0.686,         0,17.138, 6.000,00000000
2021-10-08T07:55:38.710Z|VMVR2C450218|2021/10/08 07:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.14,     0.664,         0,17.138, 6.000,00000000
2021-10-08T07:55:39.743Z|VMVR2C450218|2021/10/08 07:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.792,      1.13,     0.651,         0,17.138, 6.000,00000000
2021-10-08T07:55:40.775Z|VMVR2C450218|2021/10/08 07:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.16,     0.625,         0,17.138, 6.000,00000000
2021-10-08T07:55:41.808Z|VMVR2C450218|2021/10/08 07:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,       1.1,     0.618,         0,17.138, 6.000,00000000
2021-10-08T07:55:42.840Z|VMVR2C450218|2021/10/08 07:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,      1.08,      0.67,         0,17.141, 6.000,00000000
2021-10-08T07:55:43.873Z|VMVR2C450218|2021/10/08 07:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.11,     0.647,         0,17.138, 6.000,00000000
2021-10-08T07:55:44.905Z|VMVR2C450218|2021/10/08 07:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,       1.1,     0.789,         0,17.138, 6.000,00000000
2021-10-08T07:55:45.938Z|VMVR2C450218|2021/10/08 07:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,      1.05,       0.7,         0,17.138, 6.000,00000000
2021-10-08T07:55:46.975Z|VMVR2C450218|2021/10/08 07:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.14,      0.67,         0,17.138, 6.000,00000000
2021-10-08T07:55:48.003Z|VMVR2C450218|2021/10/08 07:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.04,     0.695,         0,17.138, 6.000,00000000
2021-10-08T07:55:49.035Z|VMVR2C450218|2021/10/08 07:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.08,     0.753,         0,17.138, 6.000,00000000
2021-10-08T07:55:50.067Z|VMVR2C450218|2021/10/08 07:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.858,     0.964,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:55:51.100Z|VMVR2C450218|2021/10/08 07:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.847,      1.15,     0.656,         0,17.138, 6.000,00000000
2021-10-08T07:55:52.132Z|VMVR2C450218|2021/10/08 07:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.12,     0.537,         0,17.138, 6.000,00000000
2021-10-08T07:55:53.165Z|VMVR2C450218|2021/10/08 07:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,      1.24,     0.745,         0,17.138, 6.000,00000000
2021-10-08T07:55:54.197Z|VMVR2C450218|2021/10/08 07:48:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.06,     0.655,         0,17.138, 6.000,00000000
2021-10-08T07:55:55.230Z|VMVR2C450218|2021/10/08 07:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.05,     0.607,         0,17.138, 6.000,00000000
2021-10-08T07:55:56.262Z|VMVR2C450218|2021/10/08 07:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,     0.968,     0.781,         0,17.138, 6.000,00000000
2021-10-08T07:55:57.295Z|VMVR2C450218|2021/10/08 07:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.12,     0.635,         0,17.138, 6.000,00000000
2021-10-08T07:55:58.327Z|VMVR2C450218|2021/10/08 07:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.04,     0.591,         0,17.138, 6.000,00000000
2021-10-08T07:55:59.360Z|VMVR2C450218|2021/10/08 07:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.08,     0.656,         0,17.138, 6.000,00000000
2021-10-08T07:56:00.392Z|VMVR2C450218|2021/10/08 07:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.14,     0.588,         0,17.138, 6.000,00000000
2021-10-08T07:56:01.425Z|VMVR2C450218|2021/10/08 07:48:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.09,      0.71,         0,17.138, 6.000,00000000
2021-10-08T07:56:02.457Z|VMVR2C450218|2021/10/08 07:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,      1.11,     0.661,         0,17.138, 6.000,00000000
2021-10-08T07:56:03.490Z|VMVR2C450218|2021/10/08 07:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.02,     0.593,         0,17.138, 6.000,00000000
2021-10-08T07:56:04.522Z|VMVR2C450218|2021/10/08 07:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.14,     0.658,         0,17.141, 6.000,00000000
2021-10-08T07:56:05.555Z|VMVR2C450218|2021/10/08 07:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.16,     0.575,         0,17.138, 6.000,00000000
2021-10-08T07:56:06.587Z|VMVR2C450218|2021/10/08 07:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.15,     0.559,         0,17.138, 6.000,00000000
2021-10-08T07:56:07.620Z|VMVR2C450218|2021/10/08 07:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,     0.541,         0,17.138, 6.000,00000000
2021-10-08T07:56:08.652Z|VMVR2C450218|2021/10/08 07:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.939,     0.573,         0,17.138, 6.000,00000000
2021-10-08T07:56:09.685Z|VMVR2C450218|2021/10/08 07:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.11,     0.642,         0,17.138, 6.000,00000000
2021-10-08T07:56:10.717Z|VMVR2C450218|2021/10/08 07:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.01,     0.575,         0,17.138, 6.000,00000000
2021-10-08T07:56:11.750Z|VMVR2C450218|2021/10/08 07:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.13,     0.716,         0,17.138, 6.000,00000000
2021-10-08T07:56:12.782Z|VMVR2C450218|2021/10/08 07:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.06,     0.657,         0,17.141, 6.000,00000000
2021-10-08T07:56:13.815Z|VMVR2C450218|2021/10/08 07:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.13,     0.597,         0,17.138, 6.000,00000000
2021-10-08T07:56:14.847Z|VMVR2C450218|2021/10/08 07:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.07,      0.66,         0,17.138, 6.000,00000000
2021-10-08T07:56:15.879Z|VMVR2C450218|2021/10/08 07:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.17,     0.642,         0,17.141, 6.000,00000000
2021-10-08T07:56:16.912Z|VMVR2C450218|2021/10/08 07:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,     0.992,     0.543,         0,17.138, 6.000,00000000
2021-10-08T07:56:17.944Z|VMVR2C450218|2021/10/08 07:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.827,      1.13,     0.659,         0,17.138, 6.000,00000000
2021-10-08T07:56:18.977Z|VMVR2C450218|2021/10/08 07:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.06,     0.719,         0,17.138, 6.000,00000000
2021-10-08T07:56:20.009Z|VMVR2C450218|2021/10/08 07:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.14,     0.647,         0,17.138, 6.000,00000000
2021-10-08T07:56:21.042Z|VMVR2C450218|2021/10/08 07:49:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.793,      1.01,     0.671,         0,17.138, 6.000,00000000
2021-10-08T07:56:22.074Z|VMVR2C450218|2021/10/08 07:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.765,      1.09,     0.627,         0,17.138, 6.000,00000000
2021-10-08T07:56:23.107Z|VMVR2C450218|2021/10/08 07:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.11,       0.6,         0,17.141, 6.000,00000000
2021-10-08T07:56:24.140Z|VMVR2C450218|2021/10/08 07:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.759,     0.984,      0.75,         0,17.138, 6.000,00000000
2021-10-08T07:56:25.172Z|VMVR2C450218|2021/10/08 07:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,       1.2,     0.633,         0,17.138, 6.000,00000000
2021-10-08T07:56:26.205Z|VMVR2C450218|2021/10/08 07:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.11,     0.599,         0,17.138, 6.000,00000000
2021-10-08T07:56:27.238Z|VMVR2C450218|2021/10/08 07:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.792,     0.972,     0.689,         0,17.138, 6.000,00000000
2021-10-08T07:56:28.269Z|VMVR2C450218|2021/10/08 07:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.09,     0.695,         0,17.141, 6.000,00000000
2021-10-08T07:56:29.302Z|VMVR2C450218|2021/10/08 07:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,      1.13,     0.633,         0,17.138, 6.000,00000000
2021-10-08T07:56:30.335Z|VMVR2C450218|2021/10/08 07:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.06,     0.596,         0,17.141, 6.000,00000000
2021-10-08T07:56:31.367Z|VMVR2C450218|2021/10/08 07:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,     0.998,     0.702,         0,17.138, 6.000,00000000
2021-10-08T07:56:32.399Z|VMVR2C450218|2021/10/08 07:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.806,      1.04,     0.552,         0,17.141, 6.000,00000000
2021-10-08T07:56:33.432Z|VMVR2C450218|2021/10/08 07:49:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,     0.994,     0.645,         0,17.138, 6.000,00000000
2021-10-08T07:56:34.464Z|VMVR2C450218|2021/10/08 07:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,         1,     0.675,         0,17.138, 6.000,00000000
2021-10-08T07:56:35.497Z|VMVR2C450218|2021/10/08 07:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.09,     0.563,         0,17.138, 6.000,00000000
2021-10-08T07:56:36.529Z|VMVR2C450218|2021/10/08 07:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.7,     0.957,     0.518,         0,17.138, 6.000,00000000
2021-10-08T07:56:37.562Z|VMVR2C450218|2021/10/08 07:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,     0.998,     0.609,         0,17.138, 6.000,00000000
2021-10-08T07:56:38.594Z|VMVR2C450218|2021/10/08 07:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.12,     0.698,         0,17.138, 6.000,00000000
2021-10-08T07:56:39.627Z|VMVR2C450218|2021/10/08 07:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.01,      0.58,         0,17.138, 6.000,00000000
2021-10-08T07:56:40.659Z|VMVR2C450218|2021/10/08 07:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.06,     0.639,         0,17.138, 6.000,00000000
2021-10-08T07:56:41.692Z|VMVR2C450218|2021/10/08 07:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.16,     0.696,         0,17.138, 6.000,00000000
2021-10-08T07:56:42.724Z|VMVR2C450218|2021/10/08 07:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.995,     0.611,         0,17.138, 6.000,00000000
2021-10-08T07:56:43.757Z|VMVR2C450218|2021/10/08 07:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.08,     0.733,         0,17.138, 6.000,00000000
2021-10-08T07:56:44.789Z|VMVR2C450218|2021/10/08 07:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,     0.965,     0.667,         0,17.138, 6.000,00000000
2021-10-08T07:56:45.822Z|VMVR2C450218|2021/10/08 07:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.13,     0.658,         0,17.138, 6.000,00000000
2021-10-08T07:56:46.854Z|VMVR2C450218|2021/10/08 07:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.09,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:56:47.887Z|VMVR2C450218|2021/10/08 07:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.04,     0.616,         0,17.138, 6.000,00000000
2021-10-08T07:56:48.919Z|VMVR2C450218|2021/10/08 07:49:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.12,     0.714,         0,17.138, 6.000,00000000
2021-10-08T07:56:49.952Z|VMVR2C450218|2021/10/08 07:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.997,     0.643,         0,17.138, 6.000,00000000
2021-10-08T07:56:50.984Z|VMVR2C450218|2021/10/08 07:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,      1.08,      0.59,         0,17.138, 6.000,00000000
2021-10-08T07:56:52.016Z|VMVR2C450218|2021/10/08 07:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.04,     0.553,         0,17.138, 6.000,00000000
2021-10-08T07:56:53.049Z|VMVR2C450218|2021/10/08 07:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.06,     0.696,         0,17.138, 6.000,00000000
2021-10-08T07:56:54.081Z|VMVR2C450218|2021/10/08 07:49:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.15,      0.58,         0,17.138, 6.000,00000000
2021-10-08T07:56:55.114Z|VMVR2C450218|2021/10/08 07:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.17,     0.562,         0,17.138, 6.000,00000000
2021-10-08T07:56:56.146Z|VMVR2C450218|2021/10/08 07:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.08,     0.605,         0,17.138, 6.000,00000000
2021-10-08T07:56:57.179Z|VMVR2C450218|2021/10/08 07:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.905,     0.636,         0,17.138, 6.000,00000000
2021-10-08T07:56:58.211Z|VMVR2C450218|2021/10/08 07:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,     0.965,      0.62,         0,17.138, 6.000,00000000
2021-10-08T07:56:59.244Z|VMVR2C450218|2021/10/08 07:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.08,     0.583,         0,17.138, 6.000,00000000
2021-10-08T07:57:00.276Z|VMVR2C450218|2021/10/08 07:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.06,     0.648,         0,17.138, 6.000,00000000
2021-10-08T07:57:01.309Z|VMVR2C450218|2021/10/08 07:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.12,     0.538,         0,17.138, 6.000,00000000
2021-10-08T07:57:02.341Z|VMVR2C450218|2021/10/08 07:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.14,     0.566,         0,17.138, 6.000,00000000
2021-10-08T07:57:03.374Z|VMVR2C450218|2021/10/08 07:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.629,         0,17.138, 6.000,00000000
2021-10-08T07:57:04.406Z|VMVR2C450218|2021/10/08 07:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.09,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:57:05.439Z|VMVR2C450218|2021/10/08 07:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.78,      1.19,     0.702,         0,17.138, 6.000,00000000
2021-10-08T07:57:06.471Z|VMVR2C450218|2021/10/08 07:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.09,     0.674,         0,17.138, 6.000,00000000
2021-10-08T07:57:07.504Z|VMVR2C450218|2021/10/08 07:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.02,     0.677,         0,17.138, 6.000,00000000
2021-10-08T07:57:08.536Z|VMVR2C450218|2021/10/08 07:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.06,     0.647,         0,17.138, 6.000,00000000
2021-10-08T07:57:09.569Z|VMVR2C450218|2021/10/08 07:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.14,     0.659,         0,17.138, 6.000,00000000
2021-10-08T07:57:10.601Z|VMVR2C450218|2021/10/08 07:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.13,     0.578,         0,17.138, 6.000,00000000
2021-10-08T07:57:11.634Z|VMVR2C450218|2021/10/08 07:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.05,     0.545,         0,17.138, 6.000,00000000
2021-10-08T07:57:12.666Z|VMVR2C450218|2021/10/08 07:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.14,      0.53,         0,17.138, 6.000,00000000
2021-10-08T07:57:13.699Z|VMVR2C450218|2021/10/08 07:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,       1.2,       0.6,         0,17.138, 6.000,00000000
2021-10-08T07:57:14.731Z|VMVR2C450218|2021/10/08 07:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.04,     0.601,         0,17.138, 6.000,00000000
2021-10-08T07:57:15.763Z|VMVR2C450218|2021/10/08 07:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,      1.07,     0.546,         0,17.138, 6.000,00000000
2021-10-08T07:57:16.796Z|VMVR2C450218|2021/10/08 07:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.09,      0.61,         0,17.138, 6.000,00000000
2021-10-08T07:57:17.828Z|VMVR2C450218|2021/10/08 07:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.06,      0.57,         0,17.138, 6.000,00000000
2021-10-08T07:57:18.861Z|VMVR2C450218|2021/10/08 07:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.05,      0.48,         0,17.138, 6.000,00000000
2021-10-08T07:57:19.894Z|VMVR2C450218|2021/10/08 07:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.989,     0.615,         0,17.138, 6.000,00000000
2021-10-08T07:57:20.926Z|VMVR2C450218|2021/10/08 07:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,         1,      0.68,         0,17.138, 6.000,00000000
2021-10-08T07:57:21.958Z|VMVR2C450218|2021/10/08 07:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.06,     0.699,         0,17.138, 6.000,00000000
2021-10-08T07:57:22.991Z|VMVR2C450218|2021/10/08 07:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,     0.647,         0,17.138, 6.000,00000000
2021-10-08T07:57:24.023Z|VMVR2C450218|2021/10/08 07:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,     0.947,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:57:25.056Z|VMVR2C450218|2021/10/08 07:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.08,     0.525,         0,17.138, 6.000,00000000
2021-10-08T07:57:26.088Z|VMVR2C450218|2021/10/08 07:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.13,     0.702,         0,17.138, 6.000,00000000
2021-10-08T07:57:27.121Z|VMVR2C450218|2021/10/08 07:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.17,     0.666,         0,17.138, 6.000,00000000
2021-10-08T07:57:28.153Z|VMVR2C450218|2021/10/08 07:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,     0.998,     0.634,         0,17.138, 6.000,00000000
2021-10-08T07:57:29.186Z|VMVR2C450218|2021/10/08 07:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,     0.887,     0.703,         0,17.138, 6.000,00000000
2021-10-08T07:57:30.218Z|VMVR2C450218|2021/10/08 07:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.04,     0.657,         0,17.138, 6.000,00000000
2021-10-08T07:57:31.251Z|VMVR2C450218|2021/10/08 07:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,       1.1,     0.507,         0,17.138, 6.000,00000000
2021-10-08T07:57:32.283Z|VMVR2C450218|2021/10/08 07:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.16,     0.604,         0,17.138, 6.000,00000000
2021-10-08T07:57:33.316Z|VMVR2C450218|2021/10/08 07:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.07,     0.591,         0,17.138, 6.000,00000000
2021-10-08T07:57:34.348Z|VMVR2C450218|2021/10/08 07:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,     0.988,     0.595,         0,17.138, 6.000,00000000
2021-10-08T07:57:35.381Z|VMVR2C450218|2021/10/08 07:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.944,     0.552,         0,17.138, 6.000,00000000
2021-10-08T07:57:36.413Z|VMVR2C450218|2021/10/08 07:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.05,     0.734,         0,17.138, 6.000,00000000
2021-10-08T07:57:37.446Z|VMVR2C450218|2021/10/08 07:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.16,     0.572,         0,17.138, 6.000,00000000
2021-10-08T07:57:38.478Z|VMVR2C450218|2021/10/08 07:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.994,     0.654,         0,17.138, 6.000,00000000
2021-10-08T07:57:39.511Z|VMVR2C450218|2021/10/08 07:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.707,      1.04,      0.62,         0,17.138, 6.000,00000000
2021-10-08T07:57:40.543Z|VMVR2C450218|2021/10/08 07:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.993,     0.632,         0,17.138, 6.000,00000000
2021-10-08T07:57:41.576Z|VMVR2C450218|2021/10/08 07:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,       1.1,     0.633,         0,17.138, 6.000,00000000
2021-10-08T07:57:42.608Z|VMVR2C450218|2021/10/08 07:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.939,     0.631,         0,17.138, 6.000,00000000
2021-10-08T07:57:43.641Z|VMVR2C450218|2021/10/08 07:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.08,     0.642,         0,17.138, 6.000,00000000
2021-10-08T07:57:44.673Z|VMVR2C450218|2021/10/08 07:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.592,         0,17.138, 6.000,00000000
2021-10-08T07:57:45.706Z|VMVR2C450218|2021/10/08 07:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.04,     0.608,         0,17.141, 6.000,00000000
2021-10-08T07:57:46.738Z|VMVR2C450218|2021/10/08 07:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.746,      1.18,      0.49,         0,17.138, 6.000,00000000
2021-10-08T07:57:47.770Z|VMVR2C450218|2021/10/08 07:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,      1.06,     0.699,         0,17.141, 6.000,00000000
2021-10-08T07:57:48.804Z|VMVR2C450218|2021/10/08 07:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.03,     0.663,         0,17.138, 6.000,00000000
2021-10-08T07:57:49.835Z|VMVR2C450218|2021/10/08 07:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.19,     0.706,         0,17.138, 6.000,00000000
2021-10-08T07:57:50.868Z|VMVR2C450218|2021/10/08 07:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.13,     0.815,         0,17.141, 6.000,00000000
2021-10-08T07:57:51.900Z|VMVR2C450218|2021/10/08 07:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.13,     0.649,         0,17.138, 6.000,00000000
2021-10-08T07:57:52.933Z|VMVR2C450218|2021/10/08 07:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,       1.1,      0.73,         0,17.138, 6.000,00000000
2021-10-08T07:57:53.965Z|VMVR2C450218|2021/10/08 07:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.06,     0.717,         0,17.141, 6.000,00000000
2021-10-08T07:57:54.998Z|VMVR2C450218|2021/10/08 07:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.717,      1.02,     0.605,         0,17.141, 6.000,00000000
2021-10-08T07:57:56.030Z|VMVR2C450218|2021/10/08 07:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,      1.14,     0.611,         0,17.141, 6.000,00000000
2021-10-08T07:57:57.063Z|VMVR2C450218|2021/10/08 07:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,      1.09,     0.636,         0,17.141, 6.000,00000000
2021-10-08T07:57:58.095Z|VMVR2C450218|2021/10/08 07:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.11,     0.665,         0,17.141, 6.000,00000000
2021-10-08T07:57:59.128Z|VMVR2C450218|2021/10/08 07:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.999,     0.739,         0,17.138, 6.000,00000000
2021-10-08T07:58:00.160Z|VMVR2C450218|2021/10/08 07:50:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,     0.996,     0.622,         0,17.138, 6.000,00000000
2021-10-08T07:58:01.193Z|VMVR2C450218|2021/10/08 07:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.463,         0,17.138, 6.000,00000000
2021-10-08T07:58:02.225Z|VMVR2C450218|2021/10/08 07:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.03,     0.493,         0,17.138, 6.000,00000000
2021-10-08T07:58:03.258Z|VMVR2C450218|2021/10/08 07:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.04,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:58:04.290Z|VMVR2C450218|2021/10/08 07:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,       1.1,     0.583,         0,17.138, 6.000,00000000
2021-10-08T07:58:05.323Z|VMVR2C450218|2021/10/08 07:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.04,     0.685,         0,17.138, 6.000,00000000
2021-10-08T07:58:06.355Z|VMVR2C450218|2021/10/08 07:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,       1.1,     0.587,         0,17.138, 6.000,00000000
2021-10-08T07:58:07.388Z|VMVR2C450218|2021/10/08 07:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.06,     0.626,         0,17.138, 6.000,00000000
2021-10-08T07:58:08.420Z|VMVR2C450218|2021/10/08 07:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.791,      1.14,     0.693,         0,17.138, 6.000,00000000
2021-10-08T07:58:09.453Z|VMVR2C450218|2021/10/08 07:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.01,     0.656,         0,17.138, 6.000,00000000
2021-10-08T07:58:10.485Z|VMVR2C450218|2021/10/08 07:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.09,     0.505,         0,17.138, 6.000,00000000
2021-10-08T07:58:11.518Z|VMVR2C450218|2021/10/08 07:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.09,     0.595,         0,17.138, 6.000,00000000
2021-10-08T07:58:12.550Z|VMVR2C450218|2021/10/08 07:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.781,      1.06,     0.562,         0,17.141, 6.000,00000000
2021-10-08T07:58:13.583Z|VMVR2C450218|2021/10/08 07:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,      1.07,     0.645,         0,17.138, 6.000,00000000
2021-10-08T07:58:14.615Z|VMVR2C450218|2021/10/08 07:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.898,      1.13,      0.56,         0,17.138, 6.000,00000000
2021-10-08T07:58:15.648Z|VMVR2C450218|2021/10/08 07:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.03,     0.722,         0,17.138, 6.000,00000000
2021-10-08T07:58:16.680Z|VMVR2C450218|2021/10/08 07:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,       1.3,     0.582,         0,17.141, 6.000,00000000
2021-10-08T07:58:17.713Z|VMVR2C450218|2021/10/08 07:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.926,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:58:18.745Z|VMVR2C450218|2021/10/08 07:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.06,     0.631,         0,17.138, 6.000,00000000
2021-10-08T07:58:19.777Z|VMVR2C450218|2021/10/08 07:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.13,     0.636,         0,17.138, 6.000,00000000
2021-10-08T07:58:20.810Z|VMVR2C450218|2021/10/08 07:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.06,     0.791,         0,17.138, 6.000,00000000
2021-10-08T07:58:21.842Z|VMVR2C450218|2021/10/08 07:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.22,     0.608,         0,17.138, 6.000,00000000
2021-10-08T07:58:22.875Z|VMVR2C450218|2021/10/08 07:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.06,     0.684,         0,17.138, 6.000,00000000
2021-10-08T07:58:23.907Z|VMVR2C450218|2021/10/08 07:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.08,     0.602,         0,17.138, 6.000,00000000
2021-10-08T07:58:24.940Z|VMVR2C450218|2021/10/08 07:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.09,     0.814,         0,17.138, 6.000,00000000
2021-10-08T07:58:25.972Z|VMVR2C450218|2021/10/08 07:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      0.95,     0.683,         0,17.141, 6.000,00000000
2021-10-08T07:58:27.005Z|VMVR2C450218|2021/10/08 07:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.04,     0.695,         0,17.138, 6.000,00000000
2021-10-08T07:58:28.037Z|VMVR2C450218|2021/10/08 07:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.01,      0.59,         0,17.138, 6.000,00000000
2021-10-08T07:58:29.070Z|VMVR2C450218|2021/10/08 07:51:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.794,      1.09,     0.598,         0,17.138, 6.000,00000000
2021-10-08T07:58:30.102Z|VMVR2C450218|2021/10/08 07:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.779,      1.05,     0.702,         0,17.138, 6.000,00000000
2021-10-08T07:58:31.135Z|VMVR2C450218|2021/10/08 07:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.774,      1.23,     0.583,         0,17.138, 6.000,00000000
2021-10-08T07:58:32.167Z|VMVR2C450218|2021/10/08 07:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.773,       1.1,     0.634,         0,17.138, 6.000,00000000
2021-10-08T07:58:33.200Z|VMVR2C450218|2021/10/08 07:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.13,     0.699,         0,17.138, 6.000,00000000
2021-10-08T07:58:34.232Z|VMVR2C450218|2021/10/08 07:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,     0.953,     0.749,         0,17.141, 6.000,00000000
2021-10-08T07:58:35.265Z|VMVR2C450218|2021/10/08 07:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.02,     0.618,         0,17.138, 6.000,00000000
2021-10-08T07:58:36.297Z|VMVR2C450218|2021/10/08 07:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.12,     0.615,         0,17.138, 6.000,00000000
2021-10-08T07:58:37.330Z|VMVR2C450218|2021/10/08 07:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.802,     0.977,     0.727,         0,17.138, 6.000,00000000
2021-10-08T07:58:38.362Z|VMVR2C450218|2021/10/08 07:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.16,      0.64,         0,17.138, 6.000,00000000
2021-10-08T07:58:39.395Z|VMVR2C450218|2021/10/08 07:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,      1.02,     0.611,         0,17.138, 6.000,00000000
2021-10-08T07:58:40.427Z|VMVR2C450218|2021/10/08 07:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.04,     0.613,         0,17.141, 6.000,00000000
2021-10-08T07:58:41.460Z|VMVR2C450218|2021/10/08 07:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.948,     0.551,         0,17.138, 6.000,00000000
2021-10-08T07:58:42.492Z|VMVR2C450218|2021/10/08 07:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.11,     0.725,         0,17.138, 6.000,00000000
2021-10-08T07:58:43.525Z|VMVR2C450218|2021/10/08 07:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      0.94,     0.649,         0,17.138, 6.000,00000000
2021-10-08T07:58:44.557Z|VMVR2C450218|2021/10/08 07:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.945,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:58:45.590Z|VMVR2C450218|2021/10/08 07:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.02,     0.597,         0,17.141, 6.000,00000000
2021-10-08T07:58:46.622Z|VMVR2C450218|2021/10/08 07:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,       1.1,     0.677,         0,17.138, 6.000,00000000
2021-10-08T07:58:47.654Z|VMVR2C450218|2021/10/08 07:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.12,     0.693,         0,17.141, 6.000,00000000
2021-10-08T07:58:48.687Z|VMVR2C450218|2021/10/08 07:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.11,     0.736,         0,17.138, 6.000,00000000
2021-10-08T07:58:49.720Z|VMVR2C450218|2021/10/08 07:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.14,     0.755,         0,17.138, 6.000,00000000
2021-10-08T07:58:50.752Z|VMVR2C450218|2021/10/08 07:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.817,      1.17,     0.555,         0,17.141, 6.000,00000000
2021-10-08T07:58:51.784Z|VMVR2C450218|2021/10/08 07:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.799,      1.11,     0.609,         0,17.141, 6.000,00000000
2021-10-08T07:58:52.817Z|VMVR2C450218|2021/10/08 07:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.706,      1.17,     0.523,         0,17.141, 6.000,00000000
2021-10-08T07:58:53.849Z|VMVR2C450218|2021/10/08 07:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.02,     0.633,         0,17.138, 6.000,00000000
2021-10-08T07:58:54.882Z|VMVR2C450218|2021/10/08 07:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,      1.24,     0.589,         0,17.141, 6.000,00000000
2021-10-08T07:58:55.915Z|VMVR2C450218|2021/10/08 07:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.834,      1.12,     0.565,         0,17.141, 6.000,00000000
2021-10-08T07:58:56.947Z|VMVR2C450218|2021/10/08 07:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.04,     0.605,         0,17.141, 6.000,00000000
2021-10-08T07:58:57.980Z|VMVR2C450218|2021/10/08 07:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.755,      1.06,     0.537,         0,17.141, 6.000,00000000
2021-10-08T07:58:59.012Z|VMVR2C450218|2021/10/08 07:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,     0.956,     0.636,         0,17.138, 6.000,00000000
2021-10-08T07:59:00.044Z|VMVR2C450218|2021/10/08 07:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.08,     0.719,         0,17.138, 6.000,00000000
2021-10-08T07:59:01.077Z|VMVR2C450218|2021/10/08 07:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.07,     0.584,         0,17.138, 6.000,00000000
2021-10-08T07:59:02.109Z|VMVR2C450218|2021/10/08 07:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.11,     0.569,         0,17.138, 6.000,00000000
2021-10-08T07:59:03.143Z|VMVR2C450218|2021/10/08 07:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,      1.07,     0.658,         0,17.138, 6.000,00000000
2021-10-08T07:59:04.174Z|VMVR2C450218|2021/10/08 07:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.08,     0.688,         0,17.141, 6.000,00000000
2021-10-08T07:59:05.207Z|VMVR2C450218|2021/10/08 07:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.03,      0.58,         0,17.138, 6.000,00000000
2021-10-08T07:59:06.239Z|VMVR2C450218|2021/10/08 07:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.07,     0.475,         0,17.141, 6.000,00000000
2021-10-08T07:59:07.272Z|VMVR2C450218|2021/10/08 07:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.12,     0.529,         0,17.141, 6.000,00000000
2021-10-08T07:59:08.304Z|VMVR2C450218|2021/10/08 07:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      1.07,      0.53,         0,17.141, 6.000,00000000
2021-10-08T07:59:09.337Z|VMVR2C450218|2021/10/08 07:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.11,     0.641,         0,17.141, 6.000,00000000
2021-10-08T07:59:10.369Z|VMVR2C450218|2021/10/08 07:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.05,     0.602,         0,17.141, 6.000,00000000
2021-10-08T07:59:11.402Z|VMVR2C450218|2021/10/08 07:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.25,     0.739,         0,17.141, 6.000,00000000
2021-10-08T07:59:12.434Z|VMVR2C450218|2021/10/08 07:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.04,     0.613,         0,17.141, 6.000,00000000
2021-10-08T07:59:13.467Z|VMVR2C450218|2021/10/08 07:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.11,     0.602,         0,17.141, 6.000,00000000
2021-10-08T07:59:14.499Z|VMVR2C450218|2021/10/08 07:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.13,     0.617,         0,17.141, 6.000,00000000
2021-10-08T07:59:15.532Z|VMVR2C450218|2021/10/08 07:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.02,     0.681,         0,17.138, 6.000,00000000
2021-10-08T07:59:16.564Z|VMVR2C450218|2021/10/08 07:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.01,     0.653,         0,17.138, 6.000,00000000
2021-10-08T07:59:17.596Z|VMVR2C450218|2021/10/08 07:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.03,     0.706,         0,17.141, 6.000,00000000
2021-10-08T07:59:18.629Z|VMVR2C450218|2021/10/08 07:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,       1.1,     0.738,         0,17.141, 6.000,00000000
2021-10-08T07:59:19.662Z|VMVR2C450218|2021/10/08 07:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,     0.958,     0.442,         0,17.141, 6.000,00000000
2021-10-08T07:59:20.694Z|VMVR2C450218|2021/10/08 07:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.806,      1.14,     0.588,         0,17.141, 6.000,00000000
2021-10-08T07:59:21.727Z|VMVR2C450218|2021/10/08 07:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.12,     0.704,         0,17.138, 6.000,00000000
2021-10-08T07:59:22.759Z|VMVR2C450218|2021/10/08 07:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.993,     0.695,         0,17.138, 6.000,00000000
2021-10-08T07:59:23.791Z|VMVR2C450218|2021/10/08 07:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.19,     0.629,         0,17.138, 6.000,00000000
2021-10-08T07:59:24.824Z|VMVR2C450218|2021/10/08 07:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.05,     0.656,         0,17.141, 6.000,00000000
2021-10-08T07:59:25.856Z|VMVR2C450218|2021/10/08 07:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,      1.09,     0.646,         0,17.138, 6.000,00000000
2021-10-08T07:59:26.889Z|VMVR2C450218|2021/10/08 07:52:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.03,     0.555,         0,17.138, 6.000,00000000
2021-10-08T07:59:27.921Z|VMVR2C450218|2021/10/08 07:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      1.14,     0.527,         0,17.138, 6.000,00000000
2021-10-08T07:59:28.954Z|VMVR2C450218|2021/10/08 07:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.825,      1.01,     0.541,         0,17.138, 6.000,00000000
2021-10-08T07:59:29.986Z|VMVR2C450218|2021/10/08 07:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,      1.08,     0.756,         0,17.138, 6.000,00000000
2021-10-08T07:59:31.019Z|VMVR2C450218|2021/10/08 07:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.03,      0.66,         0,17.138, 6.000,00000000
2021-10-08T07:59:32.051Z|VMVR2C450218|2021/10/08 07:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.12,     0.718,         0,17.138, 6.000,00000000
2021-10-08T07:59:33.084Z|VMVR2C450218|2021/10/08 07:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.11,     0.673,         0,17.138, 6.000,00000000
2021-10-08T07:59:34.116Z|VMVR2C450218|2021/10/08 07:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.09,     0.551,         0,17.138, 6.000,00000000
2021-10-08T07:59:35.149Z|VMVR2C450218|2021/10/08 07:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.05,     0.692,         0,17.138, 6.000,00000000
2021-10-08T07:59:36.181Z|VMVR2C450218|2021/10/08 07:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.01,      0.72,         0,17.138, 6.000,00000000
2021-10-08T07:59:37.214Z|VMVR2C450218|2021/10/08 07:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.06,     0.764,         0,17.138, 6.000,00000000
2021-10-08T07:59:38.246Z|VMVR2C450218|2021/10/08 07:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.09,     0.631,         0,17.138, 6.000,00000000
2021-10-08T07:59:39.279Z|VMVR2C450218|2021/10/08 07:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,       1.1,     0.667,         0,17.138, 6.000,00000000
2021-10-08T07:59:40.311Z|VMVR2C450218|2021/10/08 07:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.11,     0.657,         0,17.138, 6.000,00000000
2021-10-08T07:59:41.344Z|VMVR2C450218|2021/10/08 07:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.16,       0.6,         0,17.138, 6.000,00000000
2021-10-08T07:59:42.376Z|VMVR2C450218|2021/10/08 07:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.824,      1.04,     0.534,         0,17.138, 6.000,00000000
2021-10-08T07:59:43.409Z|VMVR2C450218|2021/10/08 07:52:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.761,      1.12,      0.62,         0,17.138, 6.000,00000000
2021-10-08T07:59:44.441Z|VMVR2C450218|2021/10/08 07:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.05,     0.581,         0,17.138, 6.000,00000000
2021-10-08T07:59:45.474Z|VMVR2C450218|2021/10/08 07:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,       1.1,     0.552,         0,17.138, 6.000,00000000
2021-10-08T07:59:46.506Z|VMVR2C450218|2021/10/08 07:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,       1.1,     0.531,         0,17.138, 6.000,00000000
2021-10-08T07:59:47.538Z|VMVR2C450218|2021/10/08 07:52:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.12,     0.631,         0,17.138, 6.000,00000000
2021-10-08T07:59:48.571Z|VMVR2C450218|2021/10/08 07:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.08,     0.671,         0,17.138, 6.000,00000000
2021-10-08T07:59:49.603Z|VMVR2C450218|2021/10/08 07:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,      1.12,     0.561,         0,17.138, 6.000,00000000
2021-10-08T07:59:50.636Z|VMVR2C450218|2021/10/08 07:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,         1,     0.744,         0,17.138, 6.000,00000000
2021-10-08T07:59:51.669Z|VMVR2C450218|2021/10/08 07:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.22,     0.658,         0,17.138, 6.000,00000000
2021-10-08T07:59:52.701Z|VMVR2C450218|2021/10/08 07:52:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.796,     0.972,     0.584,         0,17.138, 6.000,00000000
2021-10-08T07:59:53.733Z|VMVR2C450218|2021/10/08 07:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.16,     0.599,         0,17.138, 6.000,00000000
2021-10-08T07:59:54.766Z|VMVR2C450218|2021/10/08 07:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.03,     0.749,         0,17.138, 6.000,00000000
2021-10-08T07:59:55.798Z|VMVR2C450218|2021/10/08 07:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,       1.1,     0.542,         0,17.138, 6.000,00000000
2021-10-08T07:59:56.831Z|VMVR2C450218|2021/10/08 07:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.24,     0.635,         0,17.138, 6.000,00000000
2021-10-08T07:59:57.863Z|VMVR2C450218|2021/10/08 07:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.07,     0.633,         0,17.138, 6.000,00000000
2021-10-08T07:59:58.896Z|VMVR2C450218|2021/10/08 07:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,     0.984,     0.638,         0,17.138, 6.000,00000000
2021-10-08T07:59:59.928Z|VMVR2C450218|2021/10/08 07:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,      1.11,      0.65,         0,17.138, 6.000,00000000
2021-10-08T08:00:00.961Z|VMVR2C450218|2021/10/08 07:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.09,     0.764,         0,17.138, 6.000,00000000
2021-10-08T08:00:01.993Z|VMVR2C450218|2021/10/08 07:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.06,     0.572,         0,17.141, 6.000,00000000
2021-10-08T08:00:03.026Z|VMVR2C450218|2021/10/08 07:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      0.99,     0.632,         0,17.138, 6.000,00000000
2021-10-08T08:00:04.058Z|VMVR2C450218|2021/10/08 07:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.05,     0.654,         0,17.138, 6.000,00000000
2021-10-08T08:00:05.091Z|VMVR2C450218|2021/10/08 07:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.812,      1.01,     0.628,         0,17.138, 6.000,00000000
2021-10-08T08:00:06.123Z|VMVR2C450218|2021/10/08 07:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      1.13,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:00:07.156Z|VMVR2C450218|2021/10/08 07:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.09,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:00:08.188Z|VMVR2C450218|2021/10/08 07:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.11,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:00:09.221Z|VMVR2C450218|2021/10/08 07:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,       1.1,     0.748,         0,17.138, 6.000,00000000
2021-10-08T08:00:10.253Z|VMVR2C450218|2021/10/08 07:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,     0.999,     0.659,         0,17.138, 6.000,00000000
2021-10-08T08:00:11.286Z|VMVR2C450218|2021/10/08 07:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,     0.987,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:00:12.318Z|VMVR2C450218|2021/10/08 07:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.06,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:00:13.351Z|VMVR2C450218|2021/10/08 07:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,         1,     0.654,         0,17.141, 6.000,00000000
2021-10-08T08:00:14.383Z|VMVR2C450218|2021/10/08 07:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.02,     0.584,         0,17.138, 6.000,00000000
2021-10-08T08:00:15.416Z|VMVR2C450218|2021/10/08 07:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,       1.1,     0.559,         0,17.138, 6.000,00000000
2021-10-08T08:00:16.448Z|VMVR2C450218|2021/10/08 07:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.09,     0.629,         0,17.138, 6.000,00000000
2021-10-08T08:00:17.481Z|VMVR2C450218|2021/10/08 07:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.08,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:00:18.513Z|VMVR2C450218|2021/10/08 07:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,      1.09,     0.624,         0,17.138, 6.000,00000000
2021-10-08T08:00:19.545Z|VMVR2C450218|2021/10/08 07:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,     0.986,     0.561,         0,17.138, 6.000,00000000
2021-10-08T08:00:20.578Z|VMVR2C450218|2021/10/08 07:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.04,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:00:21.611Z|VMVR2C450218|2021/10/08 07:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.01,     0.661,         0,17.138, 6.000,00000000
2021-10-08T08:00:22.643Z|VMVR2C450218|2021/10/08 07:53:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,      1.02,     0.627,         0,17.138, 6.000,00000000
2021-10-08T08:00:23.675Z|VMVR2C450218|2021/10/08 07:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.743,     0.967,     0.507,         0,17.138, 6.000,00000000
2021-10-08T08:00:24.708Z|VMVR2C450218|2021/10/08 07:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.04,     0.511,         0,17.141, 6.000,00000000
2021-10-08T08:00:25.740Z|VMVR2C450218|2021/10/08 07:53:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.09,     0.516,         0,17.138, 6.000,00000000
2021-10-08T08:00:26.773Z|VMVR2C450218|2021/10/08 07:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,         1,     0.574,         0,17.138, 6.000,00000000
2021-10-08T08:00:27.805Z|VMVR2C450218|2021/10/08 07:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.05,     0.609,         0,17.138, 6.000,00000000
2021-10-08T08:00:28.838Z|VMVR2C450218|2021/10/08 07:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      0.98,     0.675,         0,17.141, 6.000,00000000
2021-10-08T08:00:29.870Z|VMVR2C450218|2021/10/08 07:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.04,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:00:30.903Z|VMVR2C450218|2021/10/08 07:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.02,     0.652,         0,17.141, 6.000,00000000
2021-10-08T08:00:31.935Z|VMVR2C450218|2021/10/08 07:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.04,     0.756,         0,17.141, 6.000,00000000
2021-10-08T08:00:32.968Z|VMVR2C450218|2021/10/08 07:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.762,      1.03,     0.603,         0,17.141, 6.000,00000000
2021-10-08T08:00:34.001Z|VMVR2C450218|2021/10/08 07:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.04,     0.701,         0,17.141, 6.000,00000000
2021-10-08T08:00:35.033Z|VMVR2C450218|2021/10/08 07:53:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,       1.2,     0.606,         0,17.138, 6.000,00000000
2021-10-08T08:00:36.065Z|VMVR2C450218|2021/10/08 07:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,         1,     0.598,         0,17.138, 6.000,00000000
2021-10-08T08:00:37.098Z|VMVR2C450218|2021/10/08 07:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.04,     0.574,         0,17.138, 6.000,00000000
2021-10-08T08:00:38.130Z|VMVR2C450218|2021/10/08 07:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.04,     0.585,         0,17.138, 6.000,00000000
2021-10-08T08:00:39.163Z|VMVR2C450218|2021/10/08 07:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.804,      1.08,     0.591,         0,17.138, 6.000,00000000
2021-10-08T08:00:40.195Z|VMVR2C450218|2021/10/08 07:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.19,     0.616,         0,17.141, 6.000,00000000
2021-10-08T08:00:41.228Z|VMVR2C450218|2021/10/08 07:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.06,     0.592,         0,17.141, 6.000,00000000
2021-10-08T08:00:42.260Z|VMVR2C450218|2021/10/08 07:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.07,     0.611,         0,17.138, 6.000,00000000
2021-10-08T08:00:43.293Z|VMVR2C450218|2021/10/08 07:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,       1.1,     0.709,         0,17.141, 6.000,00000000
2021-10-08T08:00:44.325Z|VMVR2C450218|2021/10/08 07:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.04,     0.675,         0,17.141, 6.000,00000000
2021-10-08T08:00:45.357Z|VMVR2C450218|2021/10/08 07:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,     0.658,         0,17.138, 6.000,00000000
2021-10-08T08:00:46.390Z|VMVR2C450218|2021/10/08 07:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.07,     0.566,         0,17.138, 6.000,00000000
2021-10-08T08:00:47.423Z|VMVR2C450218|2021/10/08 07:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.718,     0.981,     0.565,         0,17.138, 6.000,00000000
2021-10-08T08:00:48.455Z|VMVR2C450218|2021/10/08 07:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,      1.07,     0.622,         0,17.138, 6.000,00000000
2021-10-08T08:00:49.487Z|VMVR2C450218|2021/10/08 07:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.12,     0.745,         0,17.138, 6.000,00000000
2021-10-08T08:00:50.520Z|VMVR2C450218|2021/10/08 07:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.12,     0.625,         0,17.138, 6.000,00000000
2021-10-08T08:00:51.552Z|VMVR2C450218|2021/10/08 07:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.11,     0.658,         0,17.141, 6.000,00000000
2021-10-08T08:00:52.585Z|VMVR2C450218|2021/10/08 07:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.15,     0.708,         0,17.138, 6.000,00000000
2021-10-08T08:00:53.618Z|VMVR2C450218|2021/10/08 07:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      0.99,     0.671,         0,17.141, 6.000,00000000
2021-10-08T08:00:54.650Z|VMVR2C450218|2021/10/08 07:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.896,     0.619,         0,17.138, 6.000,00000000
2021-10-08T08:00:55.682Z|VMVR2C450218|2021/10/08 07:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,       1.1,     0.597,         0,17.138, 6.000,00000000
2021-10-08T08:00:56.715Z|VMVR2C450218|2021/10/08 07:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.09,     0.632,         0,17.138, 6.000,00000000
2021-10-08T08:00:57.747Z|VMVR2C450218|2021/10/08 07:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,      1.12,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:00:58.780Z|VMVR2C450218|2021/10/08 07:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.08,     0.671,         0,17.138, 6.000,00000000
2021-10-08T08:00:59.812Z|VMVR2C450218|2021/10/08 07:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.07,     0.639,         0,17.141, 6.000,00000000
2021-10-08T08:01:00.845Z|VMVR2C450218|2021/10/08 07:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.13,     0.602,         0,17.138, 6.000,00000000
2021-10-08T08:01:01.877Z|VMVR2C450218|2021/10/08 07:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.03,     0.769,         0,17.141, 6.000,00000000
2021-10-08T08:01:02.910Z|VMVR2C450218|2021/10/08 07:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.02,     0.545,         0,17.141, 6.000,00000000
2021-10-08T08:01:03.942Z|VMVR2C450218|2021/10/08 07:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,      1.17,     0.641,         0,17.138, 6.000,00000000
2021-10-08T08:01:04.975Z|VMVR2C450218|2021/10/08 07:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.751,      1.07,     0.666,         0,17.138, 6.000,00000000
2021-10-08T08:01:06.007Z|VMVR2C450218|2021/10/08 07:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,       1.1,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:01:07.040Z|VMVR2C450218|2021/10/08 07:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.05,     0.602,         0,17.138, 6.000,00000000
2021-10-08T08:01:08.072Z|VMVR2C450218|2021/10/08 07:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.04,     0.531,         0,17.138, 6.000,00000000
2021-10-08T08:01:09.105Z|VMVR2C450218|2021/10/08 07:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.07,     0.628,         0,17.138, 6.000,00000000
2021-10-08T08:01:10.137Z|VMVR2C450218|2021/10/08 07:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.06,     0.617,         0,17.138, 6.000,00000000
2021-10-08T08:01:11.170Z|VMVR2C450218|2021/10/08 07:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.743,      1.09,     0.815,         0,17.138, 6.000,00000000
2021-10-08T08:01:12.202Z|VMVR2C450218|2021/10/08 07:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,      1.06,     0.696,         0,17.138, 6.000,00000000
2021-10-08T08:01:13.235Z|VMVR2C450218|2021/10/08 07:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.08,     0.666,         0,17.138, 6.000,00000000
2021-10-08T08:01:14.267Z|VMVR2C450218|2021/10/08 07:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.823,      1.02,     0.618,         0,17.138, 6.000,00000000
2021-10-08T08:01:15.300Z|VMVR2C450218|2021/10/08 07:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,     0.986,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:01:16.332Z|VMVR2C450218|2021/10/08 07:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.04,     0.539,         0,17.138, 6.000,00000000
2021-10-08T08:01:17.365Z|VMVR2C450218|2021/10/08 07:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.11,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:01:18.397Z|VMVR2C450218|2021/10/08 07:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,         1,     0.649,         0,17.138, 6.000,00000000
2021-10-08T08:01:19.429Z|VMVR2C450218|2021/10/08 07:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.09,     0.628,         0,17.138, 6.000,00000000
2021-10-08T08:01:20.462Z|VMVR2C450218|2021/10/08 07:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.13,      0.48,         0,17.138, 6.000,00000000
2021-10-08T08:01:21.495Z|VMVR2C450218|2021/10/08 07:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,       1.1,     0.585,         0,17.138, 6.000,00000000
2021-10-08T08:01:22.527Z|VMVR2C450218|2021/10/08 07:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,     0.952,     0.636,         0,17.138, 6.000,00000000
2021-10-08T08:01:23.559Z|VMVR2C450218|2021/10/08 07:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,      1.02,     0.696,         0,17.138, 6.000,00000000
2021-10-08T08:01:24.592Z|VMVR2C450218|2021/10/08 07:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,      1.17,     0.748,         0,17.138, 6.000,00000000
2021-10-08T08:01:25.624Z|VMVR2C450218|2021/10/08 07:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.12,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:01:26.657Z|VMVR2C450218|2021/10/08 07:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.06,     0.616,         0,17.138, 6.000,00000000
2021-10-08T08:01:27.689Z|VMVR2C450218|2021/10/08 07:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.11,     0.597,         0,17.138, 6.000,00000000
2021-10-08T08:01:28.722Z|VMVR2C450218|2021/10/08 07:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,      1.13,     0.614,         0,17.138, 6.000,00000000
2021-10-08T08:01:29.754Z|VMVR2C450218|2021/10/08 07:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.03,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:01:30.787Z|VMVR2C450218|2021/10/08 07:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.05,     0.661,         0,17.138, 6.000,00000000
2021-10-08T08:01:31.819Z|VMVR2C450218|2021/10/08 07:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.01,     0.621,         0,17.138, 6.000,00000000
2021-10-08T08:01:32.852Z|VMVR2C450218|2021/10/08 07:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,      1.25,     0.532,         0,17.138, 6.000,00000000
2021-10-08T08:01:33.884Z|VMVR2C450218|2021/10/08 07:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.727,     0.935,     0.732,         0,17.141, 6.000,00000000
2021-10-08T08:01:34.917Z|VMVR2C450218|2021/10/08 07:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.07,     0.628,         0,17.138, 6.000,00000000
2021-10-08T08:01:35.949Z|VMVR2C450218|2021/10/08 07:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.09,      0.61,         0,17.138, 6.000,00000000
2021-10-08T08:01:36.982Z|VMVR2C450218|2021/10/08 07:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      0.93,     0.529,         0,17.138, 6.000,00000000
2021-10-08T08:01:38.014Z|VMVR2C450218|2021/10/08 07:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,         1,     0.629,         0,17.138, 6.000,00000000
2021-10-08T08:01:39.047Z|VMVR2C450218|2021/10/08 07:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.04,     0.711,         0,17.138, 6.000,00000000
2021-10-08T08:01:40.079Z|VMVR2C450218|2021/10/08 07:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.982,     0.667,         0,17.138, 6.000,00000000
2021-10-08T08:01:41.112Z|VMVR2C450218|2021/10/08 07:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,     0.964,     0.459,         0,17.138, 6.000,00000000
2021-10-08T08:01:42.144Z|VMVR2C450218|2021/10/08 07:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.03,      0.61,         0,17.138, 6.000,00000000
2021-10-08T08:01:43.177Z|VMVR2C450218|2021/10/08 07:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.05,     0.597,         0,17.138, 6.000,00000000
2021-10-08T08:01:44.209Z|VMVR2C450218|2021/10/08 07:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.946,      0.67,         0,17.138, 6.000,00000000
2021-10-08T08:01:45.242Z|VMVR2C450218|2021/10/08 07:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.781,      1.02,     0.658,         0,17.138, 6.000,00000000
2021-10-08T08:01:46.306Z|VMVR2C450218|2021/10/08 07:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.721,       1.1,     0.536,         0,17.138, 6.000,00000000
2021-10-08T08:01:47.307Z|VMVR2C450218|2021/10/08 07:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,      1.06,     0.703,         0,17.141, 6.000,00000000
2021-10-08T08:01:48.339Z|VMVR2C450218|2021/10/08 07:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.772,      1.03,      0.56,         0,17.141, 6.000,00000000
2021-10-08T08:01:49.371Z|VMVR2C450218|2021/10/08 07:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.09,     0.768,         0,17.138, 6.000,00000000
2021-10-08T08:01:50.404Z|VMVR2C450218|2021/10/08 07:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.996,     0.517,         0,17.141, 6.000,00000000
2021-10-08T08:01:51.436Z|VMVR2C450218|2021/10/08 07:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.994,     0.648,         0,17.138, 6.000,00000000
2021-10-08T08:01:52.469Z|VMVR2C450218|2021/10/08 07:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.873,      1.08,     0.529,         0,17.138, 6.000,00000000
2021-10-08T08:01:53.501Z|VMVR2C450218|2021/10/08 07:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,      1.09,     0.586,         0,17.138, 6.000,00000000
2021-10-08T08:01:54.534Z|VMVR2C450218|2021/10/08 07:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,         1,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:01:55.566Z|VMVR2C450218|2021/10/08 07:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,       1.1,     0.691,         0,17.138, 6.000,00000000
2021-10-08T08:01:56.599Z|VMVR2C450218|2021/10/08 07:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,      1.08,     0.727,         0,17.138, 6.000,00000000
2021-10-08T08:01:57.631Z|VMVR2C450218|2021/10/08 07:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.551,         0,17.141, 6.000,00000000
2021-10-08T08:01:58.751Z|VMVR2C450218|2021/10/08 07:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.03,     0.691,         0,17.141, 6.000,00000000
2021-10-08T08:01:59.696Z|VMVR2C450218|2021/10/08 07:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.09,     0.571,         0,17.141, 6.000,00000000
2021-10-08T08:02:00.746Z|VMVR2C450218|2021/10/08 07:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.02,     0.629,         0,17.141, 6.000,00000000
2021-10-08T08:02:01.761Z|VMVR2C450218|2021/10/08 07:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.814,      1.11,     0.519,         0,17.141, 6.000,00000000
2021-10-08T08:02:02.794Z|VMVR2C450218|2021/10/08 07:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.759,      1.08,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:02:03.826Z|VMVR2C450218|2021/10/08 07:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.01,     0.605,         0,17.141, 6.000,00000000
2021-10-08T08:02:04.859Z|VMVR2C450218|2021/10/08 07:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.737,      1.05,     0.566,         0,17.138, 6.000,00000000
2021-10-08T08:02:05.891Z|VMVR2C450218|2021/10/08 07:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,         1,     0.682,         0,17.141, 6.000,00000000
2021-10-08T08:02:06.924Z|VMVR2C450218|2021/10/08 07:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,      1.04,     0.599,         0,17.138, 6.000,00000000
2021-10-08T08:02:07.956Z|VMVR2C450218|2021/10/08 07:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.04,     0.567,         0,17.141, 6.000,00000000
2021-10-08T08:02:08.989Z|VMVR2C450218|2021/10/08 07:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.07,     0.626,         0,17.141, 6.000,00000000
2021-10-08T08:02:10.021Z|VMVR2C450218|2021/10/08 07:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.01,     0.641,         0,17.141, 6.000,00000000
2021-10-08T08:02:11.054Z|VMVR2C450218|2021/10/08 07:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.05,     0.639,         0,17.141, 6.000,00000000
2021-10-08T08:02:12.086Z|VMVR2C450218|2021/10/08 07:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.08,     0.601,         0,17.138, 6.000,00000000
2021-10-08T08:02:13.135Z|VMVR2C450218|2021/10/08 07:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.786,      1.17,     0.705,         0,17.138, 6.000,00000000
2021-10-08T08:02:14.151Z|VMVR2C450218|2021/10/08 07:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,     0.997,     0.604,         0,17.141, 6.000,00000000
2021-10-08T08:02:15.184Z|VMVR2C450218|2021/10/08 07:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,     0.922,     0.618,         0,17.141, 6.000,00000000
2021-10-08T08:02:16.216Z|VMVR2C450218|2021/10/08 07:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,      1.04,     0.651,         0,17.141, 6.000,00000000
2021-10-08T08:02:17.249Z|VMVR2C450218|2021/10/08 07:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.808,      1.04,     0.685,         0,17.141, 6.000,00000000
2021-10-08T08:02:18.281Z|VMVR2C450218|2021/10/08 07:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.16,       0.6,         0,17.141, 6.000,00000000
2021-10-08T08:02:19.313Z|VMVR2C450218|2021/10/08 07:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      1.01,      0.68,         0,17.141, 6.000,00000000
2021-10-08T08:02:20.346Z|VMVR2C450218|2021/10/08 07:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.05,      0.54,         0,17.138, 6.000,00000000
2021-10-08T08:02:21.378Z|VMVR2C450218|2021/10/08 07:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.02,      0.66,         0,17.141, 6.000,00000000
2021-10-08T08:02:22.411Z|VMVR2C450218|2021/10/08 07:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.12,     0.673,         0,17.141, 6.000,00000000
2021-10-08T08:02:23.443Z|VMVR2C450218|2021/10/08 07:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.18,     0.569,         0,17.141, 6.000,00000000
2021-10-08T08:02:24.476Z|VMVR2C450218|2021/10/08 07:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.07,     0.647,         0,17.141, 6.000,00000000
2021-10-08T08:02:25.509Z|VMVR2C450218|2021/10/08 07:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,      1.15,     0.642,         0,17.141, 6.000,00000000
2021-10-08T08:02:26.541Z|VMVR2C450218|2021/10/08 07:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.08,     0.733,         0,17.141, 6.000,00000000
2021-10-08T08:02:27.573Z|VMVR2C450218|2021/10/08 07:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,      1.04,     0.575,         0,17.141, 6.000,00000000
2021-10-08T08:02:28.606Z|VMVR2C450218|2021/10/08 07:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,      1.22,     0.712,         0,17.141, 6.000,00000000
2021-10-08T08:02:29.638Z|VMVR2C450218|2021/10/08 07:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.737,     0.995,     0.695,         0,17.141, 6.000,00000000
2021-10-08T08:02:30.671Z|VMVR2C450218|2021/10/08 07:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.976,     0.599,         0,17.141, 6.000,00000000
2021-10-08T08:02:31.703Z|VMVR2C450218|2021/10/08 07:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.06,     0.644,         0,17.141, 6.000,00000000
2021-10-08T08:02:32.736Z|VMVR2C450218|2021/10/08 07:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.02,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:02:33.768Z|VMVR2C450218|2021/10/08 07:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.15,     0.708,         0,17.141, 6.000,00000000
2021-10-08T08:02:34.802Z|VMVR2C450218|2021/10/08 07:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.17,      0.78,         0,17.141, 6.000,00000000
2021-10-08T08:02:35.833Z|VMVR2C450218|2021/10/08 07:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,      1.01,     0.652,         0,17.141, 6.000,00000000
2021-10-08T08:02:36.866Z|VMVR2C450218|2021/10/08 07:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.781,      1.13,     0.544,         0,17.141, 6.000,00000000
2021-10-08T08:02:37.898Z|VMVR2C450218|2021/10/08 07:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.11,     0.506,         0,17.138, 6.000,00000000
2021-10-08T08:02:38.931Z|VMVR2C450218|2021/10/08 07:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.05,     0.594,         0,17.141, 6.000,00000000
2021-10-08T08:02:39.963Z|VMVR2C450218|2021/10/08 07:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.08,     0.648,         0,17.141, 6.000,00000000
2021-10-08T08:02:40.996Z|VMVR2C450218|2021/10/08 07:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,         1,     0.588,         0,17.141, 6.000,00000000
2021-10-08T08:02:42.028Z|VMVR2C450218|2021/10/08 07:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.08,     0.681,         0,17.141, 6.000,00000000
2021-10-08T08:02:43.061Z|VMVR2C450218|2021/10/08 07:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,      1.02,     0.633,         0,17.138, 6.000,00000000
2021-10-08T08:02:44.093Z|VMVR2C450218|2021/10/08 07:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      1.09,     0.581,         0,17.141, 6.000,00000000
2021-10-08T08:02:45.126Z|VMVR2C450218|2021/10/08 07:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.804,      1.09,     0.637,         0,17.141, 6.000,00000000
2021-10-08T08:02:46.158Z|VMVR2C450218|2021/10/08 07:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.08,       0.7,         0,17.141, 6.000,00000000
2021-10-08T08:02:47.190Z|VMVR2C450218|2021/10/08 07:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.04,     0.688,         0,17.141, 6.000,00000000
2021-10-08T08:02:48.223Z|VMVR2C450218|2021/10/08 07:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.04,      0.57,         0,17.141, 6.000,00000000
2021-10-08T08:02:49.256Z|VMVR2C450218|2021/10/08 07:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.01,     0.574,         0,17.141, 6.000,00000000
2021-10-08T08:02:50.288Z|VMVR2C450218|2021/10/08 07:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.07,     0.495,         0,17.141, 6.000,00000000
2021-10-08T08:02:51.320Z|VMVR2C450218|2021/10/08 07:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.08,     0.561,         0,17.141, 6.000,00000000
2021-10-08T08:02:52.353Z|VMVR2C450218|2021/10/08 07:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.02,     0.662,         0,17.141, 6.000,00000000
2021-10-08T08:02:53.385Z|VMVR2C450218|2021/10/08 07:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.01,     0.529,         0,17.141, 6.000,00000000
2021-10-08T08:02:54.418Z|VMVR2C450218|2021/10/08 07:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,      1.09,     0.613,         0,17.141, 6.000,00000000
2021-10-08T08:02:55.450Z|VMVR2C450218|2021/10/08 07:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.804,     0.997,     0.652,         0,17.141, 6.000,00000000
2021-10-08T08:02:56.483Z|VMVR2C450218|2021/10/08 07:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.816,      1.08,     0.581,         0,17.141, 6.000,00000000
2021-10-08T08:02:57.515Z|VMVR2C450218|2021/10/08 07:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.06,     0.759,         0,17.141, 6.000,00000000
2021-10-08T08:02:58.548Z|VMVR2C450218|2021/10/08 07:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.937,     0.674,         0,17.141, 6.000,00000000
2021-10-08T08:02:59.580Z|VMVR2C450218|2021/10/08 07:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,       1.1,     0.551,         0,17.141, 6.000,00000000
2021-10-08T08:03:00.613Z|VMVR2C450218|2021/10/08 07:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.783,     0.959,     0.722,         0,17.141, 6.000,00000000
2021-10-08T08:03:01.645Z|VMVR2C450218|2021/10/08 07:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.01,     0.519,         0,17.141, 6.000,00000000
2021-10-08T08:03:02.678Z|VMVR2C450218|2021/10/08 07:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.79,      1.17,      0.67,         0,17.141, 6.000,00000000
2021-10-08T08:03:03.710Z|VMVR2C450218|2021/10/08 07:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.18,     0.598,         0,17.141, 6.000,00000000
2021-10-08T08:03:04.743Z|VMVR2C450218|2021/10/08 07:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.991,     0.508,         0,17.141, 6.000,00000000
2021-10-08T08:03:05.775Z|VMVR2C450218|2021/10/08 07:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.01,     0.546,         0,17.141, 6.000,00000000
2021-10-08T08:03:06.808Z|VMVR2C450218|2021/10/08 07:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.06,     0.563,         0,17.141, 6.000,00000000
2021-10-08T08:03:07.840Z|VMVR2C450218|2021/10/08 07:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.05,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:03:08.873Z|VMVR2C450218|2021/10/08 07:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.12,     0.631,         0,17.141, 6.000,00000000
2021-10-08T08:03:09.905Z|VMVR2C450218|2021/10/08 07:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.04,      0.63,         0,17.141, 6.000,00000000
2021-10-08T08:03:10.938Z|VMVR2C450218|2021/10/08 07:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.04,     0.632,         0,17.141, 6.000,00000000
2021-10-08T08:03:11.970Z|VMVR2C450218|2021/10/08 07:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.12,     0.537,         0,17.141, 6.000,00000000
2021-10-08T08:03:13.003Z|VMVR2C450218|2021/10/08 07:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.01,     0.643,         0,17.141, 6.000,00000000
2021-10-08T08:03:14.035Z|VMVR2C450218|2021/10/08 07:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.808,      1.01,     0.598,         0,17.141, 6.000,00000000
2021-10-08T08:03:15.068Z|VMVR2C450218|2021/10/08 07:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      0.95,     0.592,         0,17.141, 6.000,00000000
2021-10-08T08:03:16.100Z|VMVR2C450218|2021/10/08 07:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.03,     0.628,         0,17.141, 6.000,00000000
2021-10-08T08:03:17.133Z|VMVR2C450218|2021/10/08 07:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,     0.951,     0.557,         0,17.141, 6.000,00000000
2021-10-08T08:03:18.165Z|VMVR2C450218|2021/10/08 07:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.12,      0.51,         0,17.141, 6.000,00000000
2021-10-08T08:03:19.197Z|VMVR2C450218|2021/10/08 07:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,       1.1,     0.542,         0,17.141, 6.000,00000000
2021-10-08T08:03:20.230Z|VMVR2C450218|2021/10/08 07:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,      1.07,     0.604,         0,17.141, 6.000,00000000
2021-10-08T08:03:21.262Z|VMVR2C450218|2021/10/08 07:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.06,     0.533,         0,17.141, 6.000,00000000
2021-10-08T08:03:22.295Z|VMVR2C450218|2021/10/08 07:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.998,      0.69,         0,17.141, 6.000,00000000
2021-10-08T08:03:23.328Z|VMVR2C450218|2021/10/08 07:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.12,     0.707,         0,17.141, 6.000,00000000
2021-10-08T08:03:24.360Z|VMVR2C450218|2021/10/08 07:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.964,     0.612,         0,17.141, 6.000,00000000
2021-10-08T08:03:25.393Z|VMVR2C450218|2021/10/08 07:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.07,     0.735,         0,17.141, 6.000,00000000
2021-10-08T08:03:26.425Z|VMVR2C450218|2021/10/08 07:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.09,     0.749,         0,17.141, 6.000,00000000
2021-10-08T08:03:27.457Z|VMVR2C450218|2021/10/08 07:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.843,      1.14,     0.666,         0,17.141, 6.000,00000000
2021-10-08T08:03:28.490Z|VMVR2C450218|2021/10/08 07:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,      1.15,     0.628,         0,17.141, 6.000,00000000
2021-10-08T08:03:29.522Z|VMVR2C450218|2021/10/08 07:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.727,      1.12,     0.638,         0,17.145, 6.000,00000000
2021-10-08T08:03:30.555Z|VMVR2C450218|2021/10/08 07:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.08,     0.522,         0,17.141, 6.000,00000000
2021-10-08T08:03:31.587Z|VMVR2C450218|2021/10/08 07:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.979,      0.69,         0,17.145, 6.000,00000000
2021-10-08T08:03:32.620Z|VMVR2C450218|2021/10/08 07:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.11,     0.566,         0,17.141, 6.000,00000000
2021-10-08T08:03:33.652Z|VMVR2C450218|2021/10/08 07:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,     0.987,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:03:34.685Z|VMVR2C450218|2021/10/08 07:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.11,     0.682,         0,17.141, 6.000,00000000
2021-10-08T08:03:35.717Z|VMVR2C450218|2021/10/08 07:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.816,      1.06,     0.542,         0,17.141, 6.000,00000000
2021-10-08T08:03:36.750Z|VMVR2C450218|2021/10/08 07:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,     0.975,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:03:37.782Z|VMVR2C450218|2021/10/08 07:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.07,     0.633,         0,17.141, 6.000,00000000
2021-10-08T08:03:38.815Z|VMVR2C450218|2021/10/08 07:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.03,     0.638,         0,17.141, 6.000,00000000
2021-10-08T08:03:39.847Z|VMVR2C450218|2021/10/08 07:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.01,     0.576,         0,17.141, 6.000,00000000
2021-10-08T08:03:40.880Z|VMVR2C450218|2021/10/08 07:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.977,     0.531,         0,17.141, 6.000,00000000
2021-10-08T08:03:41.912Z|VMVR2C450218|2021/10/08 07:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.18,     0.631,         0,17.141, 6.000,00000000
2021-10-08T08:03:42.945Z|VMVR2C450218|2021/10/08 07:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,      1.23,     0.691,         0,17.141, 6.000,00000000
2021-10-08T08:03:43.977Z|VMVR2C450218|2021/10/08 07:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,     0.877,     0.565,         0,17.145, 6.000,00000000
2021-10-08T08:03:45.010Z|VMVR2C450218|2021/10/08 07:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.08,     0.613,         0,17.141, 6.000,00000000
2021-10-08T08:03:46.042Z|VMVR2C450218|2021/10/08 07:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.08,     0.699,         0,17.141, 6.000,00000000
2021-10-08T08:03:47.075Z|VMVR2C450218|2021/10/08 07:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.05,      0.72,         0,17.141, 6.000,00000000
2021-10-08T08:03:48.107Z|VMVR2C450218|2021/10/08 07:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.838,     0.943,     0.672,         0,17.141, 6.000,00000000
2021-10-08T08:03:49.193Z|VMVR2C450218|2021/10/08 07:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,      1.13,      0.61,         0,17.141, 6.000,00000000
2021-10-08T08:03:50.172Z|VMVR2C450218|2021/10/08 07:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.817,      1.01,     0.513,         0,17.141, 6.000,00000000
2021-10-08T08:03:51.205Z|VMVR2C450218|2021/10/08 07:56:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,     0.987,     0.533,         0,17.141, 6.000,00000000
2021-10-08T08:03:52.237Z|VMVR2C450218|2021/10/08 07:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.16,     0.554,         0,17.141, 6.000,00000000
2021-10-08T08:03:53.270Z|VMVR2C450218|2021/10/08 07:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.814,      1.18,     0.696,         0,17.141, 6.000,00000000
2021-10-08T08:03:54.302Z|VMVR2C450218|2021/10/08 07:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,         1,     0.642,         0,17.141, 6.000,00000000
2021-10-08T08:03:55.335Z|VMVR2C450218|2021/10/08 07:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,     0.989,     0.698,         0,17.141, 6.000,00000000
2021-10-08T08:03:56.367Z|VMVR2C450218|2021/10/08 07:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.02,     0.582,         0,17.141, 6.000,00000000
2021-10-08T08:03:57.399Z|VMVR2C450218|2021/10/08 07:56:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,     0.707,         0,17.145, 6.000,00000000
2021-10-08T08:03:58.432Z|VMVR2C450218|2021/10/08 07:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.14,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:03:59.464Z|VMVR2C450218|2021/10/08 07:56:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.738,      1.02,      0.65,         0,17.141, 6.000,00000000
2021-10-08T08:04:00.497Z|VMVR2C450218|2021/10/08 07:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.09,     0.564,         0,17.141, 6.000,00000000
2021-10-08T08:04:01.529Z|VMVR2C450218|2021/10/08 07:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.02,     0.629,         0,17.141, 6.000,00000000
2021-10-08T08:04:02.562Z|VMVR2C450218|2021/10/08 07:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.773,      1.05,     0.727,         0,17.141, 6.000,00000000
2021-10-08T08:04:03.594Z|VMVR2C450218|2021/10/08 07:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,      1.15,     0.598,         0,17.145, 6.000,00000000
2021-10-08T08:04:04.627Z|VMVR2C450218|2021/10/08 07:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.793,      1.06,     0.498,         0,17.141, 6.000,00000000
2021-10-08T08:04:05.659Z|VMVR2C450218|2021/10/08 07:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.07,     0.725,         0,17.141, 6.000,00000000
2021-10-08T08:04:06.692Z|VMVR2C450218|2021/10/08 07:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.08,      0.55,         0,17.141, 6.000,00000000
2021-10-08T08:04:07.724Z|VMVR2C450218|2021/10/08 07:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.13,     0.601,         0,17.141, 6.000,00000000
2021-10-08T08:04:08.757Z|VMVR2C450218|2021/10/08 07:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.07,     0.604,         0,17.141, 6.000,00000000
2021-10-08T08:04:09.789Z|VMVR2C450218|2021/10/08 07:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.829,      1.03,     0.635,         0,17.145, 6.000,00000000
2021-10-08T08:04:10.822Z|VMVR2C450218|2021/10/08 07:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.11,     0.654,         0,17.141, 6.000,00000000
2021-10-08T08:04:11.854Z|VMVR2C450218|2021/10/08 07:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.11,     0.633,         0,17.141, 6.000,00000000
2021-10-08T08:04:12.911Z|VMVR2C450218|2021/10/08 07:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.04,     0.605,         0,17.145, 6.000,00000000
2021-10-08T08:04:13.919Z|VMVR2C450218|2021/10/08 07:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      0.96,     0.635,         0,17.145, 6.000,00000000
2021-10-08T08:04:14.952Z|VMVR2C450218|2021/10/08 07:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.08,      0.58,         0,17.141, 6.000,00000000
2021-10-08T08:04:15.984Z|VMVR2C450218|2021/10/08 07:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.02,     0.647,         0,17.141, 6.000,00000000
2021-10-08T08:04:17.017Z|VMVR2C450218|2021/10/08 07:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.08,     0.697,         0,17.141, 6.000,00000000
2021-10-08T08:04:18.049Z|VMVR2C450218|2021/10/08 07:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.06,     0.622,         0,17.145, 6.000,00000000
2021-10-08T08:04:19.081Z|VMVR2C450218|2021/10/08 07:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.04,     0.515,         0,17.145, 6.000,00000000
2021-10-08T08:04:20.114Z|VMVR2C450218|2021/10/08 07:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.966,     0.694,     0.012,17.141, 6.000,00000000
2021-10-08T08:04:21.146Z|VMVR2C450218|2021/10/08 07:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,       1.1,     0.642,         0,17.141, 6.000,00000000
2021-10-08T08:04:22.179Z|VMVR2C450218|2021/10/08 07:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.08,     0.652,         0,17.141, 6.000,00000000
2021-10-08T08:04:23.212Z|VMVR2C450218|2021/10/08 07:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.14,     0.671,         0,17.141, 6.000,00000000
2021-10-08T08:04:24.244Z|VMVR2C450218|2021/10/08 07:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.13,     0.626,         0,17.141, 6.000,00000000
2021-10-08T08:04:25.276Z|VMVR2C450218|2021/10/08 07:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,      1.13,     0.606,         0,17.141, 6.000,00000000
2021-10-08T08:04:26.309Z|VMVR2C450218|2021/10/08 07:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      0.96,     0.587,         0,17.141, 6.000,00000000
2021-10-08T08:04:27.341Z|VMVR2C450218|2021/10/08 07:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.856,      1.14,     0.685,         0,17.141, 6.000,00000000
2021-10-08T08:04:28.374Z|VMVR2C450218|2021/10/08 07:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.965,     0.594,         0,17.141, 6.000,00000000
2021-10-08T08:04:29.406Z|VMVR2C450218|2021/10/08 07:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.13,     0.685,         0,17.145, 6.000,00000000
2021-10-08T08:04:30.439Z|VMVR2C450218|2021/10/08 07:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.13,     0.702,         0,17.145, 6.000,00000000
2021-10-08T08:04:31.471Z|VMVR2C450218|2021/10/08 07:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,      1.02,     0.675,         0,17.141, 6.000,00000000
2021-10-08T08:04:32.504Z|VMVR2C450218|2021/10/08 07:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.817,      1.19,      0.69,         0,17.141, 6.000,00000000
2021-10-08T08:04:33.536Z|VMVR2C450218|2021/10/08 07:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      0.94,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:04:34.569Z|VMVR2C450218|2021/10/08 07:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,         1,     0.561,         0,17.145, 6.000,00000000
2021-10-08T08:04:35.601Z|VMVR2C450218|2021/10/08 07:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.824,     0.966,     0.635,         0,17.141, 6.000,00000000
2021-10-08T08:04:36.634Z|VMVR2C450218|2021/10/08 07:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.792,      1.07,     0.664,         0,17.141, 6.000,00000000
2021-10-08T08:04:37.666Z|VMVR2C450218|2021/10/08 07:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.978,     0.531,         0,17.141, 6.000,00000000
2021-10-08T08:04:38.699Z|VMVR2C450218|2021/10/08 07:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.15,     0.732,         0,17.141, 6.000,00000000
2021-10-08T08:04:39.731Z|VMVR2C450218|2021/10/08 07:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.03,     0.587,         0,17.141, 6.000,00000000
2021-10-08T08:04:40.764Z|VMVR2C450218|2021/10/08 07:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,     0.981,     0.606,         0,17.141, 6.000,00000000
2021-10-08T08:04:41.796Z|VMVR2C450218|2021/10/08 07:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.792,      1.02,     0.642,         0,17.141, 6.000,00000000
2021-10-08T08:04:42.829Z|VMVR2C450218|2021/10/08 07:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.82,      1.08,     0.615,         0,17.141, 6.000,00000000
2021-10-08T08:04:43.861Z|VMVR2C450218|2021/10/08 07:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.732,      1.09,      0.61,         0,17.141, 6.000,00000000
2021-10-08T08:04:44.894Z|VMVR2C450218|2021/10/08 07:57:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,     0.973,     0.676,         0,17.141, 6.000,00000000
2021-10-08T08:04:45.926Z|VMVR2C450218|2021/10/08 07:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,       1.1,     0.639,         0,17.141, 6.000,00000000
2021-10-08T08:04:46.958Z|VMVR2C450218|2021/10/08 07:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,       1.1,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:04:47.991Z|VMVR2C450218|2021/10/08 07:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.983,     0.736,         0,17.141, 6.000,00000000
2021-10-08T08:04:49.023Z|VMVR2C450218|2021/10/08 07:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.04,     0.673,         0,17.141, 6.000,00000000
2021-10-08T08:04:50.056Z|VMVR2C450218|2021/10/08 07:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,     0.988,     0.616,         0,17.141, 6.000,00000000
2021-10-08T08:04:51.088Z|VMVR2C450218|2021/10/08 07:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.754,      1.03,     0.661,         0,17.141, 6.000,00000000
2021-10-08T08:04:52.121Z|VMVR2C450218|2021/10/08 07:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,      1.09,     0.584,         0,17.141, 6.000,00000000
2021-10-08T08:04:53.153Z|VMVR2C450218|2021/10/08 07:57:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,      0.56,         0,17.141, 6.000,00000000
2021-10-08T08:04:54.186Z|VMVR2C450218|2021/10/08 07:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.09,     0.683,         0,17.141, 6.000,00000000
2021-10-08T08:04:55.218Z|VMVR2C450218|2021/10/08 07:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.09,     0.471,         0,17.141, 6.000,00000000
2021-10-08T08:04:56.251Z|VMVR2C450218|2021/10/08 07:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,       1.1,     0.675,         0,17.141, 6.000,00000000
2021-10-08T08:04:57.283Z|VMVR2C450218|2021/10/08 07:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.04,     0.592,         0,17.141, 6.000,00000000
2021-10-08T08:04:58.316Z|VMVR2C450218|2021/10/08 07:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,     0.928,     0.568,         0,17.141, 6.000,00000000
2021-10-08T08:04:59.348Z|VMVR2C450218|2021/10/08 07:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.06,     0.667,         0,17.141, 6.000,00000000
2021-10-08T08:05:00.381Z|VMVR2C450218|2021/10/08 07:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.04,     0.624,         0,17.141, 6.000,00000000
2021-10-08T08:05:01.415Z|VMVR2C450218|2021/10/08 07:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.955,     0.565,         0,17.141, 6.000,00000000
2021-10-08T08:05:02.446Z|VMVR2C450218|2021/10/08 07:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.07,     0.582,         0,17.141, 6.000,00000000
2021-10-08T08:05:03.478Z|VMVR2C450218|2021/10/08 07:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,      1.06,     0.606,         0,17.141, 6.000,00000000
2021-10-08T08:05:04.511Z|VMVR2C450218|2021/10/08 07:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.08,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:05:05.543Z|VMVR2C450218|2021/10/08 07:57:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,     0.997,     0.618,         0,17.141, 6.000,00000000
2021-10-08T08:05:06.576Z|VMVR2C450218|2021/10/08 07:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.991,     0.497,         0,17.141, 6.000,00000000
2021-10-08T08:05:07.608Z|VMVR2C450218|2021/10/08 07:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.12,     0.778,         0,17.141, 6.000,00000000
2021-10-08T08:05:08.641Z|VMVR2C450218|2021/10/08 07:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,      1.04,     0.653,         0,17.141, 6.000,00000000
2021-10-08T08:05:09.673Z|VMVR2C450218|2021/10/08 07:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.03,     0.615,         0,17.141, 6.000,00000000
2021-10-08T08:05:10.706Z|VMVR2C450218|2021/10/08 07:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,     0.983,     0.504,         0,17.141, 6.000,00000000
2021-10-08T08:05:11.738Z|VMVR2C450218|2021/10/08 07:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.951,       0.6,         0,17.141, 6.000,00000000
2021-10-08T08:05:12.771Z|VMVR2C450218|2021/10/08 07:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.643,     0.902,      0.66,         0,17.141, 6.000,00000000
2021-10-08T08:05:13.803Z|VMVR2C450218|2021/10/08 07:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.756,      1.21,     0.561,         0,17.141, 6.000,00000000
2021-10-08T08:05:14.836Z|VMVR2C450218|2021/10/08 07:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.14,     0.542,         0,17.141, 6.000,00000000
2021-10-08T08:05:15.868Z|VMVR2C450218|2021/10/08 07:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.03,     0.649,         0,17.141, 6.000,00000000
2021-10-08T08:05:16.901Z|VMVR2C450218|2021/10/08 07:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.06,     0.533,         0,17.141, 6.000,00000000
2021-10-08T08:05:17.933Z|VMVR2C450218|2021/10/08 07:57:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,     0.982,     0.686,         0,17.141, 6.000,00000000
2021-10-08T08:05:18.965Z|VMVR2C450218|2021/10/08 07:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.707,      1.07,     0.667,         0,17.141, 6.000,00000000
2021-10-08T08:05:19.998Z|VMVR2C450218|2021/10/08 07:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.975,     0.608,         0,17.141, 6.000,00000000
2021-10-08T08:05:21.031Z|VMVR2C450218|2021/10/08 07:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.03,     0.559,         0,17.141, 6.000,00000000
2021-10-08T08:05:22.063Z|VMVR2C450218|2021/10/08 07:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.02,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:05:23.096Z|VMVR2C450218|2021/10/08 07:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.02,     0.591,         0,17.141, 6.000,00000000
2021-10-08T08:05:24.128Z|VMVR2C450218|2021/10/08 07:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,     0.968,     0.759,         0,17.141, 6.000,00000000
2021-10-08T08:05:25.161Z|VMVR2C450218|2021/10/08 07:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,       1.1,     0.677,         0,17.141, 6.000,00000000
2021-10-08T08:05:26.193Z|VMVR2C450218|2021/10/08 07:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,      1.05,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:05:27.225Z|VMVR2C450218|2021/10/08 07:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.08,     0.691,         0,17.141, 6.000,00000000
2021-10-08T08:05:28.258Z|VMVR2C450218|2021/10/08 07:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.05,     0.628,         0,17.141, 6.000,00000000
2021-10-08T08:05:29.290Z|VMVR2C450218|2021/10/08 07:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.03,     0.673,         0,17.141, 6.000,00000000
2021-10-08T08:05:30.323Z|VMVR2C450218|2021/10/08 07:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.945,     0.595,         0,17.141, 6.000,00000000
2021-10-08T08:05:31.356Z|VMVR2C450218|2021/10/08 07:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.02,     0.645,         0,17.141, 6.000,00000000
2021-10-08T08:05:32.388Z|VMVR2C450218|2021/10/08 07:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.02,      0.66,         0,17.141, 6.000,00000000
2021-10-08T08:05:33.420Z|VMVR2C450218|2021/10/08 07:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.03,     0.632,         0,17.141, 6.000,00000000
2021-10-08T08:05:34.453Z|VMVR2C450218|2021/10/08 07:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,      1.07,     0.626,         0,17.141, 6.000,00000000
2021-10-08T08:05:35.802Z|VMVR2C450218|2021/10/08 07:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.993,     0.566,         0,17.141, 6.000,00000000
2021-10-08T08:05:36.518Z|VMVR2C450218|2021/10/08 07:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.08,     0.599,         0,17.141, 6.000,00000000
2021-10-08T08:05:37.550Z|VMVR2C450218|2021/10/08 07:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.912,     0.646,         0,17.141, 6.000,00000000
2021-10-08T08:05:38.583Z|VMVR2C450218|2021/10/08 07:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,     0.995,     0.575,         0,17.141, 6.000,00000000
2021-10-08T08:05:39.615Z|VMVR2C450218|2021/10/08 07:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.03,     0.625,         0,17.141, 6.000,00000000
2021-10-08T08:05:40.648Z|VMVR2C450218|2021/10/08 07:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.933,      1.25,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:05:41.680Z|VMVR2C450218|2021/10/08 07:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,       1.1,      0.65,         0,17.145, 6.000,00000000
2021-10-08T08:05:42.713Z|VMVR2C450218|2021/10/08 07:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.744,      1.08,     0.776,         0,17.141, 6.000,00000000
2021-10-08T08:05:43.745Z|VMVR2C450218|2021/10/08 07:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.916,     0.604,         0,17.141, 6.000,00000000
2021-10-08T08:05:44.778Z|VMVR2C450218|2021/10/08 07:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.16,     0.573,         0,17.141, 6.000,00000000
2021-10-08T08:05:45.810Z|VMVR2C450218|2021/10/08 07:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.03,     0.589,         0,17.141, 6.000,00000000
2021-10-08T08:05:46.843Z|VMVR2C450218|2021/10/08 07:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,      1.17,     0.683,         0,17.141, 6.000,00000000
2021-10-08T08:05:47.875Z|VMVR2C450218|2021/10/08 07:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.784,     0.958,     0.458,         0,17.141, 6.000,00000000
2021-10-08T08:05:48.908Z|VMVR2C450218|2021/10/08 07:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,     0.966,     0.573,         0,17.145, 6.000,00000000
2021-10-08T08:05:49.940Z|VMVR2C450218|2021/10/08 07:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.02,     0.599,         0,17.145, 6.000,00000000
2021-10-08T08:05:50.972Z|VMVR2C450218|2021/10/08 07:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,      1.03,     0.679,         0,17.141, 6.000,00000000
2021-10-08T08:05:52.005Z|VMVR2C450218|2021/10/08 07:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,      1.03,     0.621,         0,17.141, 6.000,00000000
2021-10-08T08:05:53.037Z|VMVR2C450218|2021/10/08 07:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.03,     0.684,         0,17.145, 6.000,00000000
2021-10-08T08:05:54.070Z|VMVR2C450218|2021/10/08 07:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.01,     0.555,         0,17.141, 6.000,00000000
2021-10-08T08:05:55.103Z|VMVR2C450218|2021/10/08 07:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.11,     0.607,         0,17.141, 6.000,00000000
2021-10-08T08:05:56.135Z|VMVR2C450218|2021/10/08 07:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,      1.17,     0.635,         0,17.145, 6.000,00000000
2021-10-08T08:05:57.167Z|VMVR2C450218|2021/10/08 07:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.862,      1.17,     0.676,         0,17.141, 6.000,00000000
2021-10-08T08:05:58.200Z|VMVR2C450218|2021/10/08 07:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.07,     0.663,         0,17.141, 6.000,00000000
2021-10-08T08:05:59.232Z|VMVR2C450218|2021/10/08 07:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,      1.07,     0.599,         0,17.145, 6.000,00000000
2021-10-08T08:06:00.265Z|VMVR2C450218|2021/10/08 07:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      1.05,     0.685,         0,17.145, 6.000,00000000
2021-10-08T08:06:01.297Z|VMVR2C450218|2021/10/08 07:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,      1.04,     0.454,         0,17.145, 6.000,00000000
2021-10-08T08:06:02.330Z|VMVR2C450218|2021/10/08 07:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.03,     0.586,         0,17.141, 6.000,00000000
2021-10-08T08:06:03.362Z|VMVR2C450218|2021/10/08 07:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,      1.11,     0.526,         0,17.141, 6.000,00000000
2021-10-08T08:06:04.395Z|VMVR2C450218|2021/10/08 07:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      1.03,     0.462,         0,17.141, 6.000,00000000
2021-10-08T08:06:05.428Z|VMVR2C450218|2021/10/08 07:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,       1.1,     0.591,         0,17.141, 6.000,00000000
2021-10-08T08:06:06.460Z|VMVR2C450218|2021/10/08 07:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.03,     0.575,         0,17.141, 6.000,00000000
2021-10-08T08:06:07.492Z|VMVR2C450218|2021/10/08 07:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.768,      1.06,     0.611,         0,17.141, 6.000,00000000
2021-10-08T08:06:08.525Z|VMVR2C450218|2021/10/08 07:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,      1.06,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:06:09.557Z|VMVR2C450218|2021/10/08 07:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.733,      1.04,     0.524,         0,17.141, 6.000,00000000
2021-10-08T08:06:10.590Z|VMVR2C450218|2021/10/08 07:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.08,     0.612,         0,17.141, 6.000,00000000
2021-10-08T08:06:11.622Z|VMVR2C450218|2021/10/08 07:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,      1.11,     0.686,         0,17.141, 6.000,00000000
2021-10-08T08:06:12.655Z|VMVR2C450218|2021/10/08 07:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.913,     0.587,         0,17.141, 6.000,00000000
2021-10-08T08:06:13.688Z|VMVR2C450218|2021/10/08 07:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.08,     0.541,         0,17.145, 6.000,00000000
2021-10-08T08:06:14.720Z|VMVR2C450218|2021/10/08 07:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,      1.03,     0.584,         0,17.141, 6.000,00000000
2021-10-08T08:06:15.752Z|VMVR2C450218|2021/10/08 07:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.08,     0.624,         0,17.145, 6.000,00000000
2021-10-08T08:06:16.785Z|VMVR2C450218|2021/10/08 07:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,     0.958,     0.467,         0,17.145, 6.000,00000000
2021-10-08T08:06:17.817Z|VMVR2C450218|2021/10/08 07:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.13,     0.675,         0,17.141, 6.000,00000000
2021-10-08T08:06:18.850Z|VMVR2C450218|2021/10/08 07:58:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.03,     0.448,         0,17.145, 6.000,00000000
2021-10-08T08:06:19.882Z|VMVR2C450218|2021/10/08 07:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      1.04,     0.669,         0,17.141, 6.000,00000000
2021-10-08T08:06:20.915Z|VMVR2C450218|2021/10/08 07:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.973,     0.688,         0,17.141, 6.000,00000000
2021-10-08T08:06:21.947Z|VMVR2C450218|2021/10/08 07:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.09,     0.557,         0,17.141, 6.000,00000000
2021-10-08T08:06:22.980Z|VMVR2C450218|2021/10/08 07:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,       1.1,     0.633,         0,17.141, 6.000,00000000
2021-10-08T08:06:24.012Z|VMVR2C450218|2021/10/08 07:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.796,      1.14,     0.554,    0.0651,17.141, 6.000,00000000
2021-10-08T08:06:25.044Z|VMVR2C450218|2021/10/08 07:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.794,      1.16,     0.706,         0,17.141, 6.000,00000000
2021-10-08T08:06:26.077Z|VMVR2C450218|2021/10/08 07:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.04,     0.738,         0,17.145, 6.000,00000000
2021-10-08T08:06:27.132Z|VMVR2C450218|2021/10/08 07:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,       1.1,     0.564,         0,17.145, 6.000,00000000
2021-10-08T08:06:28.142Z|VMVR2C450218|2021/10/08 07:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.12,     0.557,         0,17.145, 6.000,00000000
2021-10-08T08:06:29.225Z|VMVR2C450218|2021/10/08 07:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.09,      0.67,         0,17.145, 6.000,00000000
2021-10-08T08:06:30.207Z|VMVR2C450218|2021/10/08 07:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.08,     0.626,         0,17.145, 6.000,00000000
2021-10-08T08:06:31.239Z|VMVR2C450218|2021/10/08 07:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.06,     0.713,         0,17.145, 6.000,00000000
2021-10-08T08:06:32.272Z|VMVR2C450218|2021/10/08 07:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.21,     0.672,         0,17.141, 6.000,00000000
2021-10-08T08:06:33.304Z|VMVR2C450218|2021/10/08 07:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.955,      0.67,         0,17.141, 6.000,00000000
2021-10-08T08:06:34.337Z|VMVR2C450218|2021/10/08 07:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.04,      0.62,         0,17.145, 6.000,00000000
2021-10-08T08:06:35.369Z|VMVR2C450218|2021/10/08 07:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.976,     0.541,         0,17.145, 6.000,00000000
2021-10-08T08:06:36.402Z|VMVR2C450218|2021/10/08 07:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.08,     0.618,         0,17.145, 6.000,00000000
2021-10-08T08:06:37.434Z|VMVR2C450218|2021/10/08 07:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.947,     0.575,         0,17.145, 6.000,00000000
2021-10-08T08:06:38.467Z|VMVR2C450218|2021/10/08 07:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.05,       0.6,         0,17.141, 6.000,00000000
2021-10-08T08:06:39.500Z|VMVR2C450218|2021/10/08 07:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.02,     0.626,         0,17.145, 6.000,00000000
2021-10-08T08:06:40.693Z|VMVR2C450218|2021/10/08 07:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.08,     0.635,         0,17.145, 6.000,00000000
2021-10-08T08:06:41.564Z|VMVR2C450218|2021/10/08 07:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.03,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:06:42.597Z|VMVR2C450218|2021/10/08 07:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.01,     0.559,         0,17.145, 6.000,00000000
2021-10-08T08:06:43.629Z|VMVR2C450218|2021/10/08 07:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.02,     0.686,         0,17.145, 6.000,00000000
2021-10-08T08:06:44.662Z|VMVR2C450218|2021/10/08 07:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.03,     0.606,         0,17.145, 6.000,00000000
2021-10-08T08:06:45.694Z|VMVR2C450218|2021/10/08 07:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.933,     0.573,         0,17.145, 6.000,00000000
2021-10-08T08:06:46.727Z|VMVR2C450218|2021/10/08 07:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.07,     0.692,         0,17.145, 6.000,00000000
2021-10-08T08:06:47.759Z|VMVR2C450218|2021/10/08 07:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.796,      1.04,     0.607,         0,17.145, 6.000,00000000
2021-10-08T08:06:48.792Z|VMVR2C450218|2021/10/08 07:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.936,     0.553,         0,17.145, 6.000,00000000
2021-10-08T08:06:49.824Z|VMVR2C450218|2021/10/08 07:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.05,     0.475,         0,17.145, 6.000,00000000
2021-10-08T08:06:50.915Z|VMVR2C450218|2021/10/08 07:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,      1.01,       0.6,         0,17.145, 6.000,00000000
2021-10-08T08:06:51.889Z|VMVR2C450218|2021/10/08 07:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,      1.03,     0.586,         0,17.145, 6.000,00000000
2021-10-08T08:06:52.921Z|VMVR2C450218|2021/10/08 07:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.835,      1.08,     0.619,         0,17.145, 6.000,00000000
2021-10-08T08:06:53.954Z|VMVR2C450218|2021/10/08 07:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.09,     0.596,         0,17.145, 6.000,00000000
2021-10-08T08:06:54.986Z|VMVR2C450218|2021/10/08 07:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.811,      1.12,     0.545,         0,17.145, 6.000,00000000
2021-10-08T08:06:56.112Z|VMVR2C450218|2021/10/08 07:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.03,       0.6,         0,17.145, 6.000,00000000
2021-10-08T08:06:57.051Z|VMVR2C450218|2021/10/08 07:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.11,     0.602,         0,17.145, 6.000,00000000
2021-10-08T08:06:58.084Z|VMVR2C450218|2021/10/08 07:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,     0.954,     0.574,         0,17.145, 6.000,00000000
2021-10-08T08:06:59.116Z|VMVR2C450218|2021/10/08 07:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.11,     0.592,    0.0733,17.141, 6.000,00000000
2021-10-08T08:07:00.149Z|VMVR2C450218|2021/10/08 07:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.04,      0.71,         0,17.145, 6.000,00000000
2021-10-08T08:07:01.181Z|VMVR2C450218|2021/10/08 07:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.11,     0.568,         0,17.145, 6.000,00000000
2021-10-08T08:07:02.214Z|VMVR2C450218|2021/10/08 07:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,      1.04,     0.662,         0,17.145, 6.000,00000000
2021-10-08T08:07:03.246Z|VMVR2C450218|2021/10/08 07:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.744,     0.988,     0.638,         0,17.145, 6.000,00000000
2021-10-08T08:07:04.279Z|VMVR2C450218|2021/10/08 07:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.08,     0.693,         0,17.145, 6.000,00000000
2021-10-08T08:07:05.311Z|VMVR2C450218|2021/10/08 07:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.991,     0.595,         0,17.145, 6.000,00000000
2021-10-08T08:07:06.344Z|VMVR2C450218|2021/10/08 07:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.22,     0.593,         0,17.145, 6.000,00000000
2021-10-08T08:07:07.376Z|VMVR2C450218|2021/10/08 07:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,       1.2,     0.583,         0,17.141, 6.000,00000000
2021-10-08T08:07:08.409Z|VMVR2C450218|2021/10/08 07:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.21,     0.576,         0,17.145, 6.000,00000000
2021-10-08T08:07:09.441Z|VMVR2C450218|2021/10/08 07:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.773,      1.08,     0.641,         0,17.145, 6.000,00000000
2021-10-08T08:07:10.474Z|VMVR2C450218|2021/10/08 07:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,     0.961,     0.653,         0,17.145, 6.000,00000000
2021-10-08T08:07:11.506Z|VMVR2C450218|2021/10/08 07:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      1.11,     0.661,         0,17.145, 6.000,00000000
2021-10-08T08:07:12.539Z|VMVR2C450218|2021/10/08 07:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,      1.11,     0.653,         0,17.145, 6.000,00000000
2021-10-08T08:07:13.571Z|VMVR2C450218|2021/10/08 07:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,      1.11,     0.631,         0,17.145, 6.000,00000000
2021-10-08T08:07:14.604Z|VMVR2C450218|2021/10/08 07:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,      1.11,     0.555,         0,17.141, 6.000,00000000
2021-10-08T08:07:15.636Z|VMVR2C450218|2021/10/08 07:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,       1.1,     0.626,         0,17.145, 6.000,00000000
2021-10-08T08:07:16.669Z|VMVR2C450218|2021/10/08 07:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,      1.09,     0.618,         0,17.145, 6.000,00000000
2021-10-08T08:07:17.701Z|VMVR2C450218|2021/10/08 07:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.835,      1.14,     0.621,         0,17.145, 6.000,00000000
2021-10-08T08:07:18.734Z|VMVR2C450218|2021/10/08 07:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,      1.02,     0.742,         0,17.145, 6.000,00000000
2021-10-08T08:07:19.803Z|VMVR2C450218|2021/10/08 07:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,       1.1,      0.68,         0,17.145, 6.000,00000000
2021-10-08T08:07:20.799Z|VMVR2C450218|2021/10/08 08:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.07,     0.699,         0,17.145, 6.000,00000000
2021-10-08T08:07:21.831Z|VMVR2C450218|2021/10/08 08:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,     0.969,     0.643,         0,17.145, 6.000,00000000
2021-10-08T08:07:22.863Z|VMVR2C450218|2021/10/08 08:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,       1.1,     0.699,         0,17.145, 6.000,00000000
2021-10-08T08:07:23.896Z|VMVR2C450218|2021/10/08 08:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.03,     0.608,         0,17.145, 6.000,00000000
2021-10-08T08:07:24.929Z|VMVR2C450218|2021/10/08 08:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,       1.1,     0.605,         0,17.145, 6.000,00000000
2021-10-08T08:07:25.961Z|VMVR2C450218|2021/10/08 08:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,      1.11,     0.634,         0,17.145, 6.000,00000000
2021-10-08T08:07:26.994Z|VMVR2C450218|2021/10/08 08:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.18,     0.673,         0,17.145, 6.000,00000000
2021-10-08T08:07:28.026Z|VMVR2C450218|2021/10/08 08:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.01,      0.66,         0,17.141, 6.000,00000000
2021-10-08T08:07:29.058Z|VMVR2C450218|2021/10/08 08:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.08,     0.545,         0,17.145, 6.000,00000000
2021-10-08T08:07:30.091Z|VMVR2C450218|2021/10/08 08:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.04,     0.612,         0,17.141, 6.000,00000000
2021-10-08T08:07:31.123Z|VMVR2C450218|2021/10/08 08:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.04,       0.6,         0,17.145, 6.000,00000000
2021-10-08T08:07:32.156Z|VMVR2C450218|2021/10/08 08:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.04,     0.621,         0,17.145, 6.000,00000000
2021-10-08T08:07:33.188Z|VMVR2C450218|2021/10/08 08:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,      1.08,     0.596,         0,17.145, 6.000,00000000
2021-10-08T08:07:34.221Z|VMVR2C450218|2021/10/08 08:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,      1.05,     0.625,         0,17.145, 6.000,00000000
2021-10-08T08:07:35.253Z|VMVR2C450218|2021/10/08 08:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.07,     0.551,         0,17.145, 6.000,00000000
2021-10-08T08:07:36.286Z|VMVR2C450218|2021/10/08 08:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.759,      1.15,      0.57,         0,17.145, 6.000,00000000
2021-10-08T08:07:37.318Z|VMVR2C450218|2021/10/08 08:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.06,     0.604,         0,17.145, 6.000,00000000
2021-10-08T08:07:38.351Z|VMVR2C450218|2021/10/08 08:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.11,     0.655,         0,17.145, 6.000,00000000
2021-10-08T08:07:39.383Z|VMVR2C450218|2021/10/08 08:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.09,      0.72,         0,17.145, 6.000,00000000
2021-10-08T08:07:40.416Z|VMVR2C450218|2021/10/08 08:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.808,      1.13,     0.643,         0,17.145, 6.000,00000000
2021-10-08T08:07:41.448Z|VMVR2C450218|2021/10/08 08:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.09,     0.633,         0,17.145, 6.000,00000000
2021-10-08T08:07:42.481Z|VMVR2C450218|2021/10/08 08:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.09,     0.678,         0,17.141, 6.000,00000000
2021-10-08T08:07:43.513Z|VMVR2C450218|2021/10/08 08:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.12,     0.559,         0,17.145, 6.000,00000000
2021-10-08T08:07:44.546Z|VMVR2C450218|2021/10/08 08:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.987,     0.616,         0,17.145, 6.000,00000000
2021-10-08T08:07:45.578Z|VMVR2C450218|2021/10/08 08:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.745,      1.02,     0.602,         0,17.145, 6.000,00000000
2021-10-08T08:07:46.611Z|VMVR2C450218|2021/10/08 08:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.08,     0.725,         0,17.145, 6.000,00000000
2021-10-08T08:07:47.643Z|VMVR2C450218|2021/10/08 08:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,         1,     0.643,         0,17.145, 6.000,00000000
2021-10-08T08:07:48.676Z|VMVR2C450218|2021/10/08 08:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,      1.06,     0.564,         0,17.141, 6.000,00000000
2021-10-08T08:07:49.708Z|VMVR2C450218|2021/10/08 08:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.718,      1.06,     0.636,         0,17.145, 6.000,00000000
2021-10-08T08:07:50.741Z|VMVR2C450218|2021/10/08 08:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.17,     0.534,         0,17.145, 6.000,00000000
2021-10-08T08:07:51.773Z|VMVR2C450218|2021/10/08 08:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      0.99,     0.627,         0,17.141, 6.000,00000000
2021-10-08T08:07:52.806Z|VMVR2C450218|2021/10/08 08:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.01,     0.678,         0,17.145, 6.000,00000000
2021-10-08T08:07:53.838Z|VMVR2C450218|2021/10/08 08:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.83,      1.01,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:07:54.871Z|VMVR2C450218|2021/10/08 08:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.09,     0.649,         0,17.141, 6.000,00000000
2021-10-08T08:07:55.903Z|VMVR2C450218|2021/10/08 08:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.09,     0.627,         0,17.141, 6.000,00000000
2021-10-08T08:07:56.935Z|VMVR2C450218|2021/10/08 08:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,     0.956,     0.645,         0,17.141, 6.000,00000000
2021-10-08T08:07:57.968Z|VMVR2C450218|2021/10/08 08:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.09,     0.732,         0,17.145, 6.000,00000000
2021-10-08T08:07:59.000Z|VMVR2C450218|2021/10/08 08:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.981,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:08:00.033Z|VMVR2C450218|2021/10/08 08:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.02,      0.58,         0,17.141, 6.000,00000000
2021-10-08T08:08:01.065Z|VMVR2C450218|2021/10/08 08:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.04,     0.555,         0,17.145, 6.000,00000000
2021-10-08T08:08:02.098Z|VMVR2C450218|2021/10/08 08:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,     0.933,     0.453,         0,17.141, 6.000,00000000
2021-10-08T08:08:03.130Z|VMVR2C450218|2021/10/08 08:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,         1,     0.598,         0,17.141, 6.000,00000000
2021-10-08T08:08:04.163Z|VMVR2C450218|2021/10/08 08:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.19,     0.502,         0,17.145, 6.000,00000000
2021-10-08T08:08:05.195Z|VMVR2C450218|2021/10/08 08:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.11,     0.558,         0,17.145, 6.000,00000000
2021-10-08T08:08:06.312Z|VMVR2C450218|2021/10/08 08:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,     0.981,     0.601,         0,17.141, 6.000,00000000
2021-10-08T08:08:07.260Z|VMVR2C450218|2021/10/08 08:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,      1.11,     0.642,         0,17.141, 6.000,00000000
2021-10-08T08:08:08.293Z|VMVR2C450218|2021/10/08 08:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.03,     0.638,         0,17.141, 6.000,00000000
2021-10-08T08:08:09.325Z|VMVR2C450218|2021/10/08 08:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,      1.08,     0.642,         0,17.141, 6.000,00000000
2021-10-08T08:08:10.358Z|VMVR2C450218|2021/10/08 08:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.11,     0.737,         0,17.141, 6.000,00000000
2021-10-08T08:08:11.390Z|VMVR2C450218|2021/10/08 08:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.02,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:08:12.423Z|VMVR2C450218|2021/10/08 08:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.831,      1.03,     0.776,         0,17.145, 6.000,00000000
2021-10-08T08:08:13.455Z|VMVR2C450218|2021/10/08 08:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.08,     0.602,         0,17.141, 6.000,00000000
2021-10-08T08:08:14.488Z|VMVR2C450218|2021/10/08 08:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.04,     0.668,         0,17.145, 6.000,00000000
2021-10-08T08:08:15.520Z|VMVR2C450218|2021/10/08 08:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,      1.01,     0.546,         0,17.141, 6.000,00000000
2021-10-08T08:08:16.553Z|VMVR2C450218|2021/10/08 08:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.915,     0.576,         0,17.141, 6.000,00000000
2021-10-08T08:08:17.585Z|VMVR2C450218|2021/10/08 08:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.969,     0.581,         0,17.145, 6.000,00000000
2021-10-08T08:08:18.618Z|VMVR2C450218|2021/10/08 08:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.09,     0.668,         0,17.141, 6.000,00000000
2021-10-08T08:08:19.650Z|VMVR2C450218|2021/10/08 08:00:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.794,      1.12,     0.595,         0,17.141, 6.000,00000000
2021-10-08T08:08:20.683Z|VMVR2C450218|2021/10/08 08:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.03,     0.546,         0,17.141, 6.000,00000000
2021-10-08T08:08:21.715Z|VMVR2C450218|2021/10/08 08:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,     0.934,     0.568,         0,17.145, 6.000,00000000
2021-10-08T08:08:22.747Z|VMVR2C450218|2021/10/08 08:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.08,     0.686,         0,17.141, 6.000,00000000
2021-10-08T08:08:23.780Z|VMVR2C450218|2021/10/08 08:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,     0.973,      0.56,         0,17.141, 6.000,00000000
2021-10-08T08:08:24.813Z|VMVR2C450218|2021/10/08 08:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.11,     0.689,         0,17.141, 6.000,00000000
2021-10-08T08:08:25.845Z|VMVR2C450218|2021/10/08 08:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.581,         0,17.141, 6.000,00000000
2021-10-08T08:08:26.920Z|VMVR2C450218|2021/10/08 08:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.936,     0.658,         0,17.141, 6.000,00000000
2021-10-08T08:08:27.910Z|VMVR2C450218|2021/10/08 08:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.08,     0.593,         0,17.141, 6.000,00000000
2021-10-08T08:08:28.942Z|VMVR2C450218|2021/10/08 08:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.505,         0,17.141, 6.000,00000000
2021-10-08T08:08:29.975Z|VMVR2C450218|2021/10/08 08:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.998,     0.591,         0,17.141, 6.000,00000000
2021-10-08T08:08:31.007Z|VMVR2C450218|2021/10/08 08:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.954,     0.576,         0,17.141, 6.000,00000000
2021-10-08T08:08:32.040Z|VMVR2C450218|2021/10/08 08:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.993,     0.618,         0,17.141, 6.000,00000000
2021-10-08T08:08:33.072Z|VMVR2C450218|2021/10/08 08:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,      1.18,     0.612,         0,17.141, 6.000,00000000
2021-10-08T08:08:34.105Z|VMVR2C450218|2021/10/08 08:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,         1,     0.669,         0,17.141, 6.000,00000000
2021-10-08T08:08:35.137Z|VMVR2C450218|2021/10/08 08:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.718,      1.05,     0.674,         0,17.141, 6.000,00000000
2021-10-08T08:08:36.170Z|VMVR2C450218|2021/10/08 08:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      1.13,     0.667,         0,17.141, 6.000,00000000
2021-10-08T08:08:37.202Z|VMVR2C450218|2021/10/08 08:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.927,     0.465,         0,17.141, 6.000,00000000
2021-10-08T08:08:38.235Z|VMVR2C450218|2021/10/08 08:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.03,     0.559,         0,17.141, 6.000,00000000
2021-10-08T08:08:39.267Z|VMVR2C450218|2021/10/08 08:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.01,     0.514,         0,17.141, 6.000,00000000
2021-10-08T08:08:40.300Z|VMVR2C450218|2021/10/08 08:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.14,     0.638,         0,17.141, 6.000,00000000
2021-10-08T08:08:41.333Z|VMVR2C450218|2021/10/08 08:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.04,     0.521,         0,17.141, 6.000,00000000
2021-10-08T08:08:42.365Z|VMVR2C450218|2021/10/08 08:01:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.02,     0.678,         0,17.141, 6.000,00000000
2021-10-08T08:08:43.397Z|VMVR2C450218|2021/10/08 08:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,       1.1,     0.677,         0,17.141, 6.000,00000000
2021-10-08T08:08:44.430Z|VMVR2C450218|2021/10/08 08:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.13,     0.506,         0,17.141, 6.000,00000000
2021-10-08T08:08:45.462Z|VMVR2C450218|2021/10/08 08:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,     0.961,     0.714,         0,17.141, 6.000,00000000
2021-10-08T08:08:46.495Z|VMVR2C450218|2021/10/08 08:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,     0.967,      0.63,         0,17.141, 6.000,00000000
2021-10-08T08:08:47.527Z|VMVR2C450218|2021/10/08 08:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.03,     0.665,         0,17.141, 6.000,00000000
2021-10-08T08:08:48.560Z|VMVR2C450218|2021/10/08 08:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.982,     0.607,         0,17.141, 6.000,00000000
2021-10-08T08:08:49.592Z|VMVR2C450218|2021/10/08 08:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.11,     0.514,         0,17.141, 6.000,00000000
2021-10-08T08:08:50.625Z|VMVR2C450218|2021/10/08 08:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.02,     0.551,         0,17.141, 6.000,00000000
2021-10-08T08:08:51.657Z|VMVR2C450218|2021/10/08 08:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.09,     0.579,         0,17.141, 6.000,00000000
2021-10-08T08:08:52.690Z|VMVR2C450218|2021/10/08 08:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.06,     0.624,         0,17.141, 6.000,00000000
2021-10-08T08:08:53.722Z|VMVR2C450218|2021/10/08 08:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.963,     0.658,         0,17.141, 6.000,00000000
2021-10-08T08:08:54.755Z|VMVR2C450218|2021/10/08 08:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.09,     0.652,         0,17.141, 6.000,00000000
2021-10-08T08:08:55.787Z|VMVR2C450218|2021/10/08 08:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.02,     0.637,         0,17.141, 6.000,00000000
2021-10-08T08:08:56.819Z|VMVR2C450218|2021/10/08 08:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.02,     0.705,         0,17.141, 6.000,00000000
2021-10-08T08:08:57.852Z|VMVR2C450218|2021/10/08 08:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.15,     0.574,         0,17.141, 6.000,00000000
2021-10-08T08:08:58.885Z|VMVR2C450218|2021/10/08 08:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.21,     0.699,         0,17.141, 6.000,00000000
2021-10-08T08:08:59.917Z|VMVR2C450218|2021/10/08 08:01:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.07,     0.506,         0,17.141, 6.000,00000000
2021-10-08T08:09:00.949Z|VMVR2C450218|2021/10/08 08:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.09,     0.548,         0,17.141, 6.000,00000000
2021-10-08T08:09:01.982Z|VMVR2C450218|2021/10/08 08:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,       1.2,     0.664,         0,17.141, 6.000,00000000
2021-10-08T08:09:03.014Z|VMVR2C450218|2021/10/08 08:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.01,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:09:04.047Z|VMVR2C450218|2021/10/08 08:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      0.99,     0.776,         0,17.141, 6.000,00000000
2021-10-08T08:09:05.079Z|VMVR2C450218|2021/10/08 08:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.24,     0.694,         0,17.141, 6.000,00000000
2021-10-08T08:09:06.112Z|VMVR2C450218|2021/10/08 08:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.04,     0.631,         0,17.138, 6.000,00000000
2021-10-08T08:09:07.144Z|VMVR2C450218|2021/10/08 08:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.18,     0.631,         0,17.141, 6.000,00000000
2021-10-08T08:09:08.177Z|VMVR2C450218|2021/10/08 08:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.04,     0.625,         0,17.141, 6.000,00000000
2021-10-08T08:09:09.209Z|VMVR2C450218|2021/10/08 08:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.12,     0.564,         0,17.141, 6.000,00000000
2021-10-08T08:09:10.242Z|VMVR2C450218|2021/10/08 08:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.15,     0.618,         0,17.141, 6.000,00000000
2021-10-08T08:09:11.274Z|VMVR2C450218|2021/10/08 08:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.03,      0.52,         0,17.141, 6.000,00000000
2021-10-08T08:09:12.307Z|VMVR2C450218|2021/10/08 08:01:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.03,      0.58,         0,17.141, 6.000,00000000
2021-10-08T08:09:13.339Z|VMVR2C450218|2021/10/08 08:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.15,     0.631,         0,17.141, 6.000,00000000
2021-10-08T08:09:14.372Z|VMVR2C450218|2021/10/08 08:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.18,     0.665,         0,17.141, 6.000,00000000
2021-10-08T08:09:15.404Z|VMVR2C450218|2021/10/08 08:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.08,     0.587,         0,17.141, 6.000,00000000
2021-10-08T08:09:16.437Z|VMVR2C450218|2021/10/08 08:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.986,     0.588,         0,17.141, 6.000,00000000
2021-10-08T08:09:17.469Z|VMVR2C450218|2021/10/08 08:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.981,     0.454,         0,17.141, 6.000,00000000
2021-10-08T08:09:18.502Z|VMVR2C450218|2021/10/08 08:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.07,     0.659,         0,17.141, 6.000,00000000
2021-10-08T08:09:19.534Z|VMVR2C450218|2021/10/08 08:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,      1.15,     0.549,         0,17.141, 6.000,00000000
2021-10-08T08:09:20.567Z|VMVR2C450218|2021/10/08 08:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.04,     0.584,         0,17.141, 6.000,00000000
2021-10-08T08:09:21.599Z|VMVR2C450218|2021/10/08 08:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.06,     0.701,         0,17.141, 6.000,00000000
2021-10-08T08:09:22.631Z|VMVR2C450218|2021/10/08 08:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.11,     0.636,         0,17.141, 6.000,00000000
2021-10-08T08:09:23.664Z|VMVR2C450218|2021/10/08 08:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.03,     0.631,         0,17.138, 6.000,00000000
2021-10-08T08:09:24.697Z|VMVR2C450218|2021/10/08 08:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.04,     0.571,         0,17.141, 6.000,00000000
2021-10-08T08:09:25.729Z|VMVR2C450218|2021/10/08 08:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,      1.06,     0.677,         0,17.138, 6.000,00000000
2021-10-08T08:09:26.761Z|VMVR2C450218|2021/10/08 08:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.13,     0.725,         0,17.138, 6.000,00000000
2021-10-08T08:09:27.794Z|VMVR2C450218|2021/10/08 08:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,     0.963,     0.526,         0,17.138, 6.000,00000000
2021-10-08T08:09:28.827Z|VMVR2C450218|2021/10/08 08:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,     0.972,     0.645,         0,17.141, 6.000,00000000
2021-10-08T08:09:29.859Z|VMVR2C450218|2021/10/08 08:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.995,      0.65,         0,17.141, 6.000,00000000
2021-10-08T08:09:30.891Z|VMVR2C450218|2021/10/08 08:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.17,     0.606,         0,17.141, 6.000,00000000
2021-10-08T08:09:31.924Z|VMVR2C450218|2021/10/08 08:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.09,     0.591,         0,17.138, 6.000,00000000
2021-10-08T08:09:32.956Z|VMVR2C450218|2021/10/08 08:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.736,      1.15,     0.692,         0,17.138, 6.000,00000000
2021-10-08T08:09:33.989Z|VMVR2C450218|2021/10/08 08:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,      1.02,     0.637,         0,17.138, 6.000,00000000
2021-10-08T08:09:35.021Z|VMVR2C450218|2021/10/08 08:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.21,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:09:36.054Z|VMVR2C450218|2021/10/08 08:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.802,         1,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:09:37.086Z|VMVR2C450218|2021/10/08 08:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.15,     0.647,         0,17.138, 6.000,00000000
2021-10-08T08:09:38.119Z|VMVR2C450218|2021/10/08 08:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:09:39.151Z|VMVR2C450218|2021/10/08 08:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.19,     0.676,         0,17.138, 6.000,00000000
2021-10-08T08:09:40.184Z|VMVR2C450218|2021/10/08 08:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.793,      1.03,     0.739,         0,17.138, 6.000,00000000
2021-10-08T08:09:41.216Z|VMVR2C450218|2021/10/08 08:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.77,      1.24,      0.83,         0,17.141, 6.000,00000000
2021-10-08T08:09:42.250Z|VMVR2C450218|2021/10/08 08:02:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.723,       1.1,     0.505,         0,17.138, 6.000,00000000
2021-10-08T08:09:43.281Z|VMVR2C450218|2021/10/08 08:02:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.578,     0.965,     0.568,         0,17.138, 6.000,00000000
2021-10-08T08:09:44.314Z|VMVR2C450218|2021/10/08 08:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,     0.982,     0.681,         0,17.138, 6.000,00000000
2021-10-08T08:09:45.346Z|VMVR2C450218|2021/10/08 08:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      1.12,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:09:46.379Z|VMVR2C450218|2021/10/08 08:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.01,     0.441,         0,17.138, 6.000,00000000
2021-10-08T08:09:47.411Z|VMVR2C450218|2021/10/08 08:02:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.11,     0.689,         0,17.138, 6.000,00000000
2021-10-08T08:09:48.444Z|VMVR2C450218|2021/10/08 08:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.06,     0.637,         0,17.138, 6.000,00000000
2021-10-08T08:09:49.476Z|VMVR2C450218|2021/10/08 08:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.05,      0.72,         0,17.138, 6.000,00000000
2021-10-08T08:09:50.581Z|VMVR2C450218|2021/10/08 08:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,      1.08,     0.616,         0,17.138, 6.000,00000000
2021-10-08T08:09:51.541Z|VMVR2C450218|2021/10/08 08:02:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,     0.987,     0.686,         0,17.138, 6.000,00000000
2021-10-08T08:09:52.574Z|VMVR2C450218|2021/10/08 08:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.764,      1.07,     0.686,         0,17.138, 6.000,00000000
2021-10-08T08:09:53.606Z|VMVR2C450218|2021/10/08 08:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.02,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:09:54.638Z|VMVR2C450218|2021/10/08 08:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,      1.18,     0.673,         0,17.141, 6.000,00000000
2021-10-08T08:09:55.671Z|VMVR2C450218|2021/10/08 08:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.11,      0.72,         0,17.138, 6.000,00000000
2021-10-08T08:09:56.703Z|VMVR2C450218|2021/10/08 08:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.81,       1.1,     0.536,         0,17.138, 6.000,00000000
2021-10-08T08:09:57.736Z|VMVR2C450218|2021/10/08 08:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.13,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:09:58.768Z|VMVR2C450218|2021/10/08 08:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.813,      1.01,      0.69,         0,17.138, 6.000,00000000
2021-10-08T08:09:59.801Z|VMVR2C450218|2021/10/08 08:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.08,     0.652,         0,17.138, 6.000,00000000
2021-10-08T08:10:00.833Z|VMVR2C450218|2021/10/08 08:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.15,      0.58,         0,17.138, 6.000,00000000
2021-10-08T08:10:01.866Z|VMVR2C450218|2021/10/08 08:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.15,      0.62,         0,17.138, 6.000,00000000
2021-10-08T08:10:02.898Z|VMVR2C450218|2021/10/08 08:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.16,     0.537,         0,17.138, 6.000,00000000
2021-10-08T08:10:03.931Z|VMVR2C450218|2021/10/08 08:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.575,         0,17.138, 6.000,00000000
2021-10-08T08:10:04.963Z|VMVR2C450218|2021/10/08 08:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.04,     0.674,         0,17.138, 6.000,00000000
2021-10-08T08:10:05.996Z|VMVR2C450218|2021/10/08 08:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,     0.943,     0.525,         0,17.138, 6.000,00000000
2021-10-08T08:10:07.028Z|VMVR2C450218|2021/10/08 08:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.947,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:10:08.061Z|VMVR2C450218|2021/10/08 08:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.11,       0.6,         0,17.138, 6.000,00000000
2021-10-08T08:10:09.093Z|VMVR2C450218|2021/10/08 08:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.805,      1.24,     0.738,         0,17.138, 6.000,00000000
2021-10-08T08:10:10.126Z|VMVR2C450218|2021/10/08 08:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,     0.905,     0.503,         0,17.138, 6.000,00000000
2021-10-08T08:10:11.158Z|VMVR2C450218|2021/10/08 08:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.03,     0.529,         0,17.141, 6.000,00000000
2021-10-08T08:10:12.191Z|VMVR2C450218|2021/10/08 08:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.02,     0.589,         0,17.141, 6.000,00000000
2021-10-08T08:10:13.223Z|VMVR2C450218|2021/10/08 08:02:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.04,     0.684,         0,17.141, 6.000,00000000
2021-10-08T08:10:14.302Z|VMVR2C450218|2021/10/08 08:02:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.05,     0.715,         0,17.141, 6.000,00000000
2021-10-08T08:10:15.288Z|VMVR2C450218|2021/10/08 08:02:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.06,     0.629,         0,17.138, 6.000,00000000
2021-10-08T08:10:16.321Z|VMVR2C450218|2021/10/08 08:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,      1.06,     0.594,         0,17.138, 6.000,00000000
2021-10-08T08:10:17.353Z|VMVR2C450218|2021/10/08 08:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.703,       1.2,     0.564,         0,17.138, 6.000,00000000
2021-10-08T08:10:18.386Z|VMVR2C450218|2021/10/08 08:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.937,      1.38,      0.88,         0,17.138, 6.000,00000000
2021-10-08T08:10:19.418Z|VMVR2C450218|2021/10/08 08:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.893,       1.4,     0.768,         0,17.138, 6.000,00000000
2021-10-08T08:10:20.451Z|VMVR2C450218|2021/10/08 08:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.957,      1.26,      0.73,         0,17.138, 6.000,00000000
2021-10-08T08:10:21.483Z|VMVR2C450218|2021/10/08 08:03:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,      1.04,      1.22,     0.638,         0,17.141, 6.000,00000000
2021-10-08T08:10:22.516Z|VMVR2C450218|2021/10/08 08:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,      0.98,      1.35,      0.75,      0.11,17.138, 6.000,00000000
2021-10-08T08:10:23.548Z|VMVR2C450218|2021/10/08 08:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.795,      1.13,       0.6,         0,17.138, 6.000,00000000
2021-10-08T08:10:24.581Z|VMVR2C450218|2021/10/08 08:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,      1.02,     0.752,         0,17.138, 6.000,00000000
2021-10-08T08:10:25.613Z|VMVR2C450218|2021/10/08 08:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,     0.967,     0.677,         0,17.138, 6.000,00000000
2021-10-08T08:10:26.646Z|VMVR2C450218|2021/10/08 08:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.05,     0.694,         0,17.138, 6.000,00000000
2021-10-08T08:10:27.679Z|VMVR2C450218|2021/10/08 08:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.04,     0.617,         0,17.138, 6.000,00000000
2021-10-08T08:10:28.710Z|VMVR2C450218|2021/10/08 08:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.05,     0.661,         0,17.138, 6.000,00000000
2021-10-08T08:10:29.743Z|VMVR2C450218|2021/10/08 08:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.983,     0.661,         0,17.138, 6.000,00000000
2021-10-08T08:10:30.775Z|VMVR2C450218|2021/10/08 08:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.03,     0.582,         0,17.141, 6.000,00000000
2021-10-08T08:10:31.808Z|VMVR2C450218|2021/10/08 08:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,       1.1,     0.558,         0,17.138, 6.000,00000000
2021-10-08T08:10:32.840Z|VMVR2C450218|2021/10/08 08:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.961,     0.561,         0,17.141, 6.000,00000000
2021-10-08T08:10:33.873Z|VMVR2C450218|2021/10/08 08:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.988,     0.638,         0,17.138, 6.000,00000000
2021-10-08T08:10:34.905Z|VMVR2C450218|2021/10/08 08:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.986,     0.643,         0,17.141, 6.000,00000000
2021-10-08T08:10:35.938Z|VMVR2C450218|2021/10/08 08:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.01,     0.611,         0,17.141, 6.000,00000000
2021-10-08T08:10:37.017Z|VMVR2C450218|2021/10/08 08:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,         1,     0.623,         0,17.141, 6.000,00000000
2021-10-08T08:10:38.003Z|VMVR2C450218|2021/10/08 08:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.01,     0.655,         0,17.141, 6.000,00000000
2021-10-08T08:10:39.035Z|VMVR2C450218|2021/10/08 08:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,      1.11,     0.632,         0,17.141, 6.000,00000000
2021-10-08T08:10:40.068Z|VMVR2C450218|2021/10/08 08:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.09,     0.531,         0,17.141, 6.000,00000000
2021-10-08T08:10:41.108Z|VMVR2C450218|2021/10/08 08:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.07,     0.608,         0,17.141, 6.000,00000000
2021-10-08T08:10:42.133Z|VMVR2C450218|2021/10/08 08:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.19,     0.615,         0,17.141, 6.000,00000000
2021-10-08T08:10:43.165Z|VMVR2C450218|2021/10/08 08:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.03,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:10:44.198Z|VMVR2C450218|2021/10/08 08:03:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.07,     0.662,         0,17.141, 6.000,00000000
2021-10-08T08:10:45.230Z|VMVR2C450218|2021/10/08 08:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.08,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:10:46.263Z|VMVR2C450218|2021/10/08 08:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.03,     0.527,         0,17.141, 6.000,00000000
2021-10-08T08:10:47.295Z|VMVR2C450218|2021/10/08 08:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.17,     0.782,         0,17.141, 6.000,00000000
2021-10-08T08:10:48.328Z|VMVR2C450218|2021/10/08 08:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.05,     0.627,         0,17.141, 6.000,00000000
2021-10-08T08:10:49.360Z|VMVR2C450218|2021/10/08 08:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.03,     0.581,         0,17.141, 6.000,00000000
2021-10-08T08:10:50.393Z|VMVR2C450218|2021/10/08 08:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.944,     0.546,         0,17.141, 6.000,00000000
2021-10-08T08:10:51.425Z|VMVR2C450218|2021/10/08 08:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.959,     0.654,         0,17.141, 6.000,00000000
2021-10-08T08:10:52.458Z|VMVR2C450218|2021/10/08 08:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.06,     0.649,         0,17.141, 6.000,00000000
2021-10-08T08:10:53.490Z|VMVR2C450218|2021/10/08 08:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.627,         0,17.141, 6.000,00000000
2021-10-08T08:10:54.523Z|VMVR2C450218|2021/10/08 08:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.15,     0.667,         0,17.141, 6.000,00000000
2021-10-08T08:10:55.555Z|VMVR2C450218|2021/10/08 08:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.971,     0.684,         0,17.141, 6.000,00000000
2021-10-08T08:10:56.587Z|VMVR2C450218|2021/10/08 08:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,       1.1,     0.595,         0,17.141, 6.000,00000000
2021-10-08T08:10:57.620Z|VMVR2C450218|2021/10/08 08:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.01,     0.673,         0,17.141, 6.000,00000000
2021-10-08T08:10:58.652Z|VMVR2C450218|2021/10/08 08:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,      1.01,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:10:59.685Z|VMVR2C450218|2021/10/08 08:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,     0.991,     0.704,         0,17.141, 6.000,00000000
2021-10-08T08:11:00.718Z|VMVR2C450218|2021/10/08 08:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.06,     0.547,         0,17.141, 6.000,00000000
2021-10-08T08:11:01.750Z|VMVR2C450218|2021/10/08 08:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,      1.06,     0.619,         0,17.141, 6.000,00000000
2021-10-08T08:11:02.782Z|VMVR2C450218|2021/10/08 08:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.11,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:11:03.815Z|VMVR2C450218|2021/10/08 08:03:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.06,     0.681,         0,17.141, 6.000,00000000
2021-10-08T08:11:04.847Z|VMVR2C450218|2021/10/08 08:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.923,     0.724,         0,17.141, 6.000,00000000
2021-10-08T08:11:05.880Z|VMVR2C450218|2021/10/08 08:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,       1.1,     0.615,         0,17.141, 6.000,00000000
2021-10-08T08:11:06.912Z|VMVR2C450218|2021/10/08 08:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.795,      1.03,     0.603,         0,17.141, 6.000,00000000
2021-10-08T08:11:07.945Z|VMVR2C450218|2021/10/08 08:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.04,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:11:08.977Z|VMVR2C450218|2021/10/08 08:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.07,     0.677,         0,17.141, 6.000,00000000
2021-10-08T08:11:10.010Z|VMVR2C450218|2021/10/08 08:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.06,     0.573,         0,17.141, 6.000,00000000
2021-10-08T08:11:11.042Z|VMVR2C450218|2021/10/08 08:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.08,     0.662,         0,17.141, 6.000,00000000
2021-10-08T08:11:12.075Z|VMVR2C450218|2021/10/08 08:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,         1,     0.674,         0,17.141, 6.000,00000000
2021-10-08T08:11:13.107Z|VMVR2C450218|2021/10/08 08:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.01,     0.791,         0,17.141, 6.000,00000000
2021-10-08T08:11:14.145Z|VMVR2C450218|2021/10/08 08:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.14,     0.715,         0,17.141, 6.000,00000000
2021-10-08T08:11:15.172Z|VMVR2C450218|2021/10/08 08:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.14,     0.575,         0,17.141, 6.000,00000000
2021-10-08T08:11:16.205Z|VMVR2C450218|2021/10/08 08:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.06,     0.708,         0,17.141, 6.000,00000000
2021-10-08T08:11:17.237Z|VMVR2C450218|2021/10/08 08:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.697,         0,17.141, 6.000,00000000
2021-10-08T08:11:18.270Z|VMVR2C450218|2021/10/08 08:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.11,     0.595,         0,17.141, 6.000,00000000
2021-10-08T08:11:19.302Z|VMVR2C450218|2021/10/08 08:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.13,     0.721,         0,17.141, 6.000,00000000
2021-10-08T08:11:20.335Z|VMVR2C450218|2021/10/08 08:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.09,     0.567,         0,17.145, 6.000,00000000
2021-10-08T08:11:21.367Z|VMVR2C450218|2021/10/08 08:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.06,      0.65,         0,17.141, 6.000,00000000
2021-10-08T08:11:22.400Z|VMVR2C450218|2021/10/08 08:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.998,      0.67,         0,17.141, 6.000,00000000
2021-10-08T08:11:23.432Z|VMVR2C450218|2021/10/08 08:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.743,      1.16,     0.553,         0,17.141, 6.000,00000000
2021-10-08T08:11:24.465Z|VMVR2C450218|2021/10/08 08:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,       1.1,     0.591,         0,17.141, 6.000,00000000
2021-10-08T08:11:25.497Z|VMVR2C450218|2021/10/08 08:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,       1.2,     0.636,         0,17.141, 6.000,00000000
2021-10-08T08:11:26.530Z|VMVR2C450218|2021/10/08 08:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.11,     0.535,         0,17.141, 6.000,00000000
2021-10-08T08:11:27.562Z|VMVR2C450218|2021/10/08 08:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.05,     0.705,         0,17.141, 6.000,00000000
2021-10-08T08:11:28.595Z|VMVR2C450218|2021/10/08 08:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,     0.996,     0.566,         0,17.141, 6.000,00000000
2021-10-08T08:11:29.627Z|VMVR2C450218|2021/10/08 08:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.17,     0.551,         0,17.141, 6.000,00000000
2021-10-08T08:11:30.796Z|VMVR2C450218|2021/10/08 08:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.03,     0.517,         0,17.141, 6.000,00000000
2021-10-08T08:11:31.692Z|VMVR2C450218|2021/10/08 08:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.15,     0.465,         0,17.141, 6.000,00000000
2021-10-08T08:11:32.724Z|VMVR2C450218|2021/10/08 08:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.471,      1.16,     0.688,         0,17.141, 6.000,00000000
2021-10-08T08:11:33.757Z|VMVR2C450218|2021/10/08 08:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.02,     0.536,         0,17.141, 6.000,00000000
2021-10-08T08:11:34.789Z|VMVR2C450218|2021/10/08 08:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.04,     0.596,         0,17.141, 6.000,00000000
2021-10-08T08:11:35.822Z|VMVR2C450218|2021/10/08 08:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.04,     0.664,         0,17.141, 6.000,00000000
2021-10-08T08:11:36.854Z|VMVR2C450218|2021/10/08 08:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.962,     0.611,         0,17.141, 6.000,00000000
2021-10-08T08:11:37.887Z|VMVR2C450218|2021/10/08 08:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.04,     0.552,         0,17.141, 6.000,00000000
2021-10-08T08:11:38.919Z|VMVR2C450218|2021/10/08 08:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.13,     0.624,         0,17.141, 6.000,00000000
2021-10-08T08:11:39.952Z|VMVR2C450218|2021/10/08 08:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.01,     0.645,         0,17.141, 6.000,00000000
2021-10-08T08:11:40.984Z|VMVR2C450218|2021/10/08 08:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.973,      0.61,         0,17.141, 6.000,00000000
2021-10-08T08:11:42.017Z|VMVR2C450218|2021/10/08 08:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,      1.11,      0.67,         0,17.141, 6.000,00000000
2021-10-08T08:11:43.049Z|VMVR2C450218|2021/10/08 08:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.06,     0.694,         0,17.141, 6.000,00000000
2021-10-08T08:11:44.082Z|VMVR2C450218|2021/10/08 08:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.03,       0.6,         0,17.141, 6.000,00000000
2021-10-08T08:11:45.279Z|VMVR2C450218|2021/10/08 08:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.847,      1.17,     0.625,         0,17.141, 6.000,00000000
2021-10-08T08:11:46.147Z|VMVR2C450218|2021/10/08 08:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.14,     0.697,         0,17.141, 6.000,00000000
2021-10-08T08:11:47.179Z|VMVR2C450218|2021/10/08 08:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.597,      1.07,     0.616,         0,17.141, 6.000,00000000
2021-10-08T08:11:48.212Z|VMVR2C450218|2021/10/08 08:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.12,     0.661,         0,17.141, 6.000,00000000
2021-10-08T08:11:49.244Z|VMVR2C450218|2021/10/08 08:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.801,      1.09,     0.571,         0,17.141, 6.000,00000000
2021-10-08T08:11:50.277Z|VMVR2C450218|2021/10/08 08:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.09,     0.724,         0,17.141, 6.000,00000000
2021-10-08T08:11:51.309Z|VMVR2C450218|2021/10/08 08:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.737,      1.06,     0.628,         0,17.141, 6.000,00000000
2021-10-08T08:11:52.342Z|VMVR2C450218|2021/10/08 08:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.01,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:11:53.374Z|VMVR2C450218|2021/10/08 08:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,      1.01,     0.572,         0,17.141, 6.000,00000000
2021-10-08T08:11:54.407Z|VMVR2C450218|2021/10/08 08:04:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,       1.1,     0.538,         0,17.141, 6.000,00000000
2021-10-08T08:11:55.439Z|VMVR2C450218|2021/10/08 08:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.07,     0.576,         0,17.141, 6.000,00000000
2021-10-08T08:11:56.472Z|VMVR2C450218|2021/10/08 08:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.02,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:11:57.504Z|VMVR2C450218|2021/10/08 08:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.977,     0.635,         0,17.141, 6.000,00000000
2021-10-08T08:11:58.537Z|VMVR2C450218|2021/10/08 08:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.928,     0.508,         0,17.141, 6.000,00000000
2021-10-08T08:11:59.569Z|VMVR2C450218|2021/10/08 08:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.812,      1.06,     0.585,         0,17.141, 6.000,00000000
2021-10-08T08:12:00.602Z|VMVR2C450218|2021/10/08 08:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.14,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:12:01.634Z|VMVR2C450218|2021/10/08 08:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.04,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:12:02.666Z|VMVR2C450218|2021/10/08 08:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,     0.947,     0.638,         0,17.141, 6.000,00000000
2021-10-08T08:12:03.699Z|VMVR2C450218|2021/10/08 08:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.948,     0.745,         0,17.141, 6.000,00000000
2021-10-08T08:12:04.731Z|VMVR2C450218|2021/10/08 08:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,      1.07,     0.626,         0,17.141, 6.000,00000000
2021-10-08T08:12:05.764Z|VMVR2C450218|2021/10/08 08:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,     0.982,     0.618,         0,17.141, 6.000,00000000
2021-10-08T08:12:06.796Z|VMVR2C450218|2021/10/08 08:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.11,     0.613,         0,17.141, 6.000,00000000
2021-10-08T08:12:07.829Z|VMVR2C450218|2021/10/08 08:04:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,       1.1,     0.654,         0,17.141, 6.000,00000000
2021-10-08T08:12:08.861Z|VMVR2C450218|2021/10/08 08:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.02,     0.587,         0,17.141, 6.000,00000000
2021-10-08T08:12:09.894Z|VMVR2C450218|2021/10/08 08:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.859,      1.08,     0.549,         0,17.141, 6.000,00000000
2021-10-08T08:12:10.926Z|VMVR2C450218|2021/10/08 08:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.736,     0.973,     0.669,         0,17.141, 6.000,00000000
2021-10-08T08:12:11.959Z|VMVR2C450218|2021/10/08 08:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,      1.17,     0.687,         0,17.141, 6.000,00000000
2021-10-08T08:12:12.991Z|VMVR2C450218|2021/10/08 08:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.11,     0.626,         0,17.141, 6.000,00000000
2021-10-08T08:12:14.024Z|VMVR2C450218|2021/10/08 08:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.14,     0.553,         0,17.141, 6.000,00000000
2021-10-08T08:12:15.056Z|VMVR2C450218|2021/10/08 08:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.08,     0.707,         0,17.141, 6.000,00000000
2021-10-08T08:12:16.089Z|VMVR2C450218|2021/10/08 08:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.908,     0.643,         0,17.141, 6.000,00000000
2021-10-08T08:12:17.121Z|VMVR2C450218|2021/10/08 08:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.07,     0.591,         0,17.141, 6.000,00000000
2021-10-08T08:12:18.154Z|VMVR2C450218|2021/10/08 08:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,     0.914,     0.595,         0,17.141, 6.000,00000000
2021-10-08T08:12:19.186Z|VMVR2C450218|2021/10/08 08:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,      1.01,     0.557,         0,17.145, 6.000,00000000
2021-10-08T08:12:20.273Z|VMVR2C450218|2021/10/08 08:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,     0.962,     0.569,         0,17.141, 6.000,00000000
2021-10-08T08:12:21.251Z|VMVR2C450218|2021/10/08 08:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.01,     0.656,         0,17.141, 6.000,00000000
2021-10-08T08:12:22.284Z|VMVR2C450218|2021/10/08 08:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.14,     0.552,         0,17.141, 6.000,00000000
2021-10-08T08:12:23.316Z|VMVR2C450218|2021/10/08 08:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,     0.972,     0.654,         0,17.141, 6.000,00000000
2021-10-08T08:12:24.349Z|VMVR2C450218|2021/10/08 08:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.945,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:12:25.381Z|VMVR2C450218|2021/10/08 08:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,      1.11,     0.579,         0,17.145, 6.000,00000000
2021-10-08T08:12:26.414Z|VMVR2C450218|2021/10/08 08:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,     0.957,     0.597,         0,17.145, 6.000,00000000
2021-10-08T08:12:27.446Z|VMVR2C450218|2021/10/08 08:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,     0.889,      0.68,         0,17.145, 6.000,00000000
2021-10-08T08:12:28.478Z|VMVR2C450218|2021/10/08 08:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.02,     0.755,         0,17.141, 6.000,00000000
2021-10-08T08:12:29.511Z|VMVR2C450218|2021/10/08 08:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.07,     0.609,         0,17.145, 6.000,00000000
2021-10-08T08:12:30.543Z|VMVR2C450218|2021/10/08 08:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,     0.566,         0,17.141, 6.000,00000000
2021-10-08T08:12:31.576Z|VMVR2C450218|2021/10/08 08:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.12,     0.585,         0,17.141, 6.000,00000000
2021-10-08T08:12:32.609Z|VMVR2C450218|2021/10/08 08:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.07,     0.509,         0,17.141, 6.000,00000000
2021-10-08T08:12:33.641Z|VMVR2C450218|2021/10/08 08:05:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,     0.954,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:12:34.673Z|VMVR2C450218|2021/10/08 08:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.09,     0.616,         0,17.141, 6.000,00000000
2021-10-08T08:12:35.804Z|VMVR2C450218|2021/10/08 08:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.02,     0.529,         0,17.141, 6.000,00000000
2021-10-08T08:12:36.738Z|VMVR2C450218|2021/10/08 08:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.14,     0.625,         0,17.145, 6.000,00000000
2021-10-08T08:12:37.771Z|VMVR2C450218|2021/10/08 08:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.03,     0.592,         0,17.145, 6.000,00000000
2021-10-08T08:12:38.803Z|VMVR2C450218|2021/10/08 08:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,      1.08,     0.725,         0,17.145, 6.000,00000000
2021-10-08T08:12:39.836Z|VMVR2C450218|2021/10/08 08:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.728,     0.983,     0.461,         0,17.141, 6.000,00000000
2021-10-08T08:12:40.868Z|VMVR2C450218|2021/10/08 08:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,      1.06,     0.653,         0,17.141, 6.000,00000000
2021-10-08T08:12:41.901Z|VMVR2C450218|2021/10/08 08:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.08,     0.494,         0,17.141, 6.000,00000000
2021-10-08T08:12:42.933Z|VMVR2C450218|2021/10/08 08:05:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,      1.11,     0.639,         0,17.141, 6.000,00000000
2021-10-08T08:12:43.966Z|VMVR2C450218|2021/10/08 08:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.04,     0.627,         0,17.141, 6.000,00000000
2021-10-08T08:12:44.998Z|VMVR2C450218|2021/10/08 08:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.09,     0.685,         0,17.145, 6.000,00000000
2021-10-08T08:12:46.031Z|VMVR2C450218|2021/10/08 08:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.06,     0.627,         0,17.141, 6.000,00000000
2021-10-08T08:12:47.063Z|VMVR2C450218|2021/10/08 08:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.02,     0.602,         0,17.141, 6.000,00000000
2021-10-08T08:12:48.096Z|VMVR2C450218|2021/10/08 08:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,       1.1,     0.525,         0,17.141, 6.000,00000000
2021-10-08T08:12:49.531Z|VMVR2C450218|2021/10/08 08:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.08,     0.612,         0,17.141, 6.000,00000000
2021-10-08T08:12:50.161Z|VMVR2C450218|2021/10/08 08:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.779,     0.988,     0.577,         0,17.141, 6.000,00000000
2021-10-08T08:12:51.193Z|VMVR2C450218|2021/10/08 08:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.16,     0.671,         0,17.141, 6.000,00000000
2021-10-08T08:12:52.226Z|VMVR2C450218|2021/10/08 08:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.05,     0.633,         0,17.141, 6.000,00000000
2021-10-08T08:12:53.258Z|VMVR2C450218|2021/10/08 08:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.09,     0.612,         0,17.141, 6.000,00000000
2021-10-08T08:12:54.291Z|VMVR2C450218|2021/10/08 08:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.17,     0.648,         0,17.141, 6.000,00000000
2021-10-08T08:12:55.323Z|VMVR2C450218|2021/10/08 08:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.06,     0.691,         0,17.141, 6.000,00000000
2021-10-08T08:12:56.356Z|VMVR2C450218|2021/10/08 08:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.03,     0.573,         0,17.141, 6.000,00000000
2021-10-08T08:12:57.388Z|VMVR2C450218|2021/10/08 08:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.19,     0.722,         0,17.145, 6.000,00000000
2021-10-08T08:12:58.421Z|VMVR2C450218|2021/10/08 08:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.18,       0.6,         0,17.141, 6.000,00000000
2021-10-08T08:12:59.453Z|VMVR2C450218|2021/10/08 08:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,         1,     0.581,         0,17.145, 6.000,00000000
2021-10-08T08:13:00.513Z|VMVR2C450218|2021/10/08 08:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.951,     0.588,         0,17.141, 6.000,00000000
2021-10-08T08:13:01.518Z|VMVR2C450218|2021/10/08 08:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.02,     0.685,         0,17.145, 6.000,00000000
2021-10-08T08:13:02.550Z|VMVR2C450218|2021/10/08 08:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.07,     0.656,         0,17.145, 6.000,00000000
2021-10-08T08:13:03.583Z|VMVR2C450218|2021/10/08 08:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.07,      0.71,         0,17.145, 6.000,00000000
2021-10-08T08:13:04.615Z|VMVR2C450218|2021/10/08 08:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.998,     0.682,         0,17.145, 6.000,00000000
2021-10-08T08:13:05.648Z|VMVR2C450218|2021/10/08 08:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.18,      0.57,         0,17.145, 6.000,00000000
2021-10-08T08:13:06.680Z|VMVR2C450218|2021/10/08 08:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.17,     0.655,         0,17.145, 6.000,00000000
2021-10-08T08:13:07.713Z|VMVR2C450218|2021/10/08 08:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.06,     0.608,         0,17.145, 6.000,00000000
2021-10-08T08:13:08.745Z|VMVR2C450218|2021/10/08 08:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.15,     0.596,         0,17.145, 6.000,00000000
2021-10-08T08:13:09.778Z|VMVR2C450218|2021/10/08 08:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.12,     0.566,         0,17.141, 6.000,00000000
2021-10-08T08:13:10.810Z|VMVR2C450218|2021/10/08 08:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.06,     0.616,         0,17.145, 6.000,00000000
2021-10-08T08:13:11.858Z|VMVR2C450218|2021/10/08 08:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,       1.1,     0.609,         0,17.145, 6.000,00000000
2021-10-08T08:13:12.875Z|VMVR2C450218|2021/10/08 08:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.709,         0,17.145, 6.000,00000000
2021-10-08T08:13:13.908Z|VMVR2C450218|2021/10/08 08:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.921,     0.631,         0,17.145, 6.000,00000000
2021-10-08T08:13:14.940Z|VMVR2C450218|2021/10/08 08:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.04,     0.575,         0,17.145, 6.000,00000000
2021-10-08T08:13:15.973Z|VMVR2C450218|2021/10/08 08:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,     0.929,     0.681,         0,17.145, 6.000,00000000
2021-10-08T08:13:17.005Z|VMVR2C450218|2021/10/08 08:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.05,     0.686,         0,17.145, 6.000,00000000
2021-10-08T08:13:18.038Z|VMVR2C450218|2021/10/08 08:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.05,      0.51,         0,17.145, 6.000,00000000
2021-10-08T08:13:19.070Z|VMVR2C450218|2021/10/08 08:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,      1.06,     0.676,         0,17.145, 6.000,00000000
2021-10-08T08:13:20.103Z|VMVR2C450218|2021/10/08 08:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,      1.09,     0.572,         0,17.145, 6.000,00000000
2021-10-08T08:13:21.135Z|VMVR2C450218|2021/10/08 08:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.07,     0.545,         0,17.145, 6.000,00000000
2021-10-08T08:13:22.168Z|VMVR2C450218|2021/10/08 08:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.02,      0.57,         0,17.145, 6.000,00000000
2021-10-08T08:13:23.200Z|VMVR2C450218|2021/10/08 08:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.04,     0.569,         0,17.145, 6.000,00000000
2021-10-08T08:13:24.233Z|VMVR2C450218|2021/10/08 08:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,       1.1,     0.511,         0,17.145, 6.000,00000000
2021-10-08T08:13:25.265Z|VMVR2C450218|2021/10/08 08:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,     0.968,     0.724,         0,17.145, 6.000,00000000
2021-10-08T08:13:26.298Z|VMVR2C450218|2021/10/08 08:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.12,     0.621,         0,17.145, 6.000,00000000
2021-10-08T08:13:27.330Z|VMVR2C450218|2021/10/08 08:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,      1.03,     0.772,         0,17.145, 6.000,00000000
2021-10-08T08:13:28.802Z|VMVR2C450218|2021/10/08 08:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.929,     0.595,         0,17.145, 6.000,00000000
2021-10-08T08:13:29.470Z|VMVR2C450218|2021/10/08 08:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.04,     0.746,         0,17.145, 6.000,00000000
2021-10-08T08:13:30.427Z|VMVR2C450218|2021/10/08 08:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.08,      0.59,         0,17.145, 6.000,00000000
2021-10-08T08:13:31.460Z|VMVR2C450218|2021/10/08 08:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      0.98,      0.61,         0,17.145, 6.000,00000000
2021-10-08T08:13:32.492Z|VMVR2C450218|2021/10/08 08:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.05,     0.622,         0,17.145, 6.000,00000000
2021-10-08T08:13:33.525Z|VMVR2C450218|2021/10/08 08:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.08,     0.608,         0,17.145, 6.000,00000000
2021-10-08T08:13:34.557Z|VMVR2C450218|2021/10/08 08:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.03,      0.63,         0,17.145, 6.000,00000000
2021-10-08T08:13:35.590Z|VMVR2C450218|2021/10/08 08:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,      1.11,     0.704,         0,17.145, 6.000,00000000
2021-10-08T08:13:36.622Z|VMVR2C450218|2021/10/08 08:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,     0.975,     0.554,         0,17.145, 6.000,00000000
2021-10-08T08:13:37.655Z|VMVR2C450218|2021/10/08 08:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.12,       0.5,         0,17.145, 6.000,00000000
2021-10-08T08:13:38.687Z|VMVR2C450218|2021/10/08 08:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.04,     0.817,         0,17.145, 6.000,00000000
2021-10-08T08:13:39.720Z|VMVR2C450218|2021/10/08 08:06:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,       1.1,     0.644,         0,17.145, 6.000,00000000
2021-10-08T08:13:40.752Z|VMVR2C450218|2021/10/08 08:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.04,     0.749,         0,17.145, 6.000,00000000
2021-10-08T08:13:41.785Z|VMVR2C450218|2021/10/08 08:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.06,     0.544,         0,17.145, 6.000,00000000
2021-10-08T08:13:42.817Z|VMVR2C450218|2021/10/08 08:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      1.03,     0.558,         0,17.145, 6.000,00000000
2021-10-08T08:13:43.850Z|VMVR2C450218|2021/10/08 08:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.02,     0.521,         0,17.145, 6.000,00000000
2021-10-08T08:13:44.882Z|VMVR2C450218|2021/10/08 08:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.05,     0.687,         0,17.141, 6.000,00000000
2021-10-08T08:13:45.915Z|VMVR2C450218|2021/10/08 08:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,         1,     0.668,         0,17.145, 6.000,00000000
2021-10-08T08:13:46.947Z|VMVR2C450218|2021/10/08 08:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,       1.2,     0.634,         0,17.145, 6.000,00000000
2021-10-08T08:13:47.980Z|VMVR2C450218|2021/10/08 08:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.09,     0.626,         0,17.145, 6.000,00000000
2021-10-08T08:13:49.012Z|VMVR2C450218|2021/10/08 08:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.991,     0.637,         0,17.145, 6.000,00000000
2021-10-08T08:13:50.045Z|VMVR2C450218|2021/10/08 08:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.16,     0.612,         0,17.145, 6.000,00000000
2021-10-08T08:13:51.077Z|VMVR2C450218|2021/10/08 08:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.944,     0.605,         0,17.145, 6.000,00000000
2021-10-08T08:13:52.110Z|VMVR2C450218|2021/10/08 08:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.808,      1.01,     0.663,         0,17.145, 6.000,00000000
2021-10-08T08:13:53.142Z|VMVR2C450218|2021/10/08 08:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.05,     0.703,         0,17.145, 6.000,00000000
2021-10-08T08:13:54.175Z|VMVR2C450218|2021/10/08 08:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.06,     0.571,         0,17.145, 6.000,00000000
2021-10-08T08:13:55.235Z|VMVR2C450218|2021/10/08 08:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,       1.1,     0.651,         0,17.145, 6.000,00000000
2021-10-08T08:13:56.240Z|VMVR2C450218|2021/10/08 08:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.12,     0.548,         0,17.145, 6.000,00000000
2021-10-08T08:13:57.272Z|VMVR2C450218|2021/10/08 08:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,     0.942,      0.65,         0,17.145, 6.000,00000000
2021-10-08T08:13:58.305Z|VMVR2C450218|2021/10/08 08:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.06,     0.637,         0,17.145, 6.000,00000000
2021-10-08T08:13:59.337Z|VMVR2C450218|2021/10/08 08:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.06,     0.617,         0,17.145, 6.000,00000000
2021-10-08T08:14:00.369Z|VMVR2C450218|2021/10/08 08:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.926,      0.58,         0,17.145, 6.000,00000000
2021-10-08T08:14:01.402Z|VMVR2C450218|2021/10/08 08:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.998,     0.767,         0,17.145, 6.000,00000000
2021-10-08T08:14:02.434Z|VMVR2C450218|2021/10/08 08:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,      1.01,     0.599,         0,17.145, 6.000,00000000
2021-10-08T08:14:03.467Z|VMVR2C450218|2021/10/08 08:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.11,     0.604,         0,17.145, 6.000,00000000
2021-10-08T08:14:04.499Z|VMVR2C450218|2021/10/08 08:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.07,     0.586,         0,17.145, 6.000,00000000
2021-10-08T08:14:05.532Z|VMVR2C450218|2021/10/08 08:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.09,     0.632,         0,17.145, 6.000,00000000
2021-10-08T08:14:06.564Z|VMVR2C450218|2021/10/08 08:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.11,     0.665,         0,17.145, 6.000,00000000
2021-10-08T08:14:07.597Z|VMVR2C450218|2021/10/08 08:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.08,     0.728,         0,17.145, 6.000,00000000
2021-10-08T08:14:08.695Z|VMVR2C450218|2021/10/08 08:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.06,     0.695,         0,17.145, 6.000,00000000
2021-10-08T08:14:09.662Z|VMVR2C450218|2021/10/08 08:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.06,     0.598,         0,17.145, 6.000,00000000
2021-10-08T08:14:10.694Z|VMVR2C450218|2021/10/08 08:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,      1.01,     0.634,         0,17.145, 6.000,00000000
2021-10-08T08:14:11.727Z|VMVR2C450218|2021/10/08 08:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.02,     0.531,         0,17.145, 6.000,00000000
2021-10-08T08:14:12.759Z|VMVR2C450218|2021/10/08 08:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.795,      1.06,     0.636,         0,17.145, 6.000,00000000
2021-10-08T08:14:13.792Z|VMVR2C450218|2021/10/08 08:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.08,     0.549,         0,17.145, 6.000,00000000
2021-10-08T08:14:14.824Z|VMVR2C450218|2021/10/08 08:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.09,     0.593,         0,17.145, 6.000,00000000
2021-10-08T08:14:15.857Z|VMVR2C450218|2021/10/08 08:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.08,     0.623,         0,17.145, 6.000,00000000
2021-10-08T08:14:16.889Z|VMVR2C450218|2021/10/08 08:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.11,     0.581,         0,17.145, 6.000,00000000
2021-10-08T08:14:17.922Z|VMVR2C450218|2021/10/08 08:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.12,     0.539,         0,17.145, 6.000,00000000
2021-10-08T08:14:18.954Z|VMVR2C450218|2021/10/08 08:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.03,     0.624,         0,17.145, 6.000,00000000
2021-10-08T08:14:19.987Z|VMVR2C450218|2021/10/08 08:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.06,     0.603,         0,17.145, 6.000,00000000
2021-10-08T08:14:21.019Z|VMVR2C450218|2021/10/08 08:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.707,      1.03,     0.678,         0,17.145, 6.000,00000000
2021-10-08T08:14:22.052Z|VMVR2C450218|2021/10/08 08:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.04,     0.602,         0,17.145, 6.000,00000000
2021-10-08T08:14:23.084Z|VMVR2C450218|2021/10/08 08:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,      1.06,     0.691,         0,17.145, 6.000,00000000
2021-10-08T08:14:24.117Z|VMVR2C450218|2021/10/08 08:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.07,      0.72,         0,17.145, 6.000,00000000
2021-10-08T08:14:25.149Z|VMVR2C450218|2021/10/08 08:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.13,     0.638,         0,17.145, 6.000,00000000
2021-10-08T08:14:26.182Z|VMVR2C450218|2021/10/08 08:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.765,      1.09,     0.652,         0,17.145, 6.000,00000000
2021-10-08T08:14:27.214Z|VMVR2C450218|2021/10/08 08:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.15,     0.714,         0,17.145, 6.000,00000000
2021-10-08T08:14:28.247Z|VMVR2C450218|2021/10/08 08:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.08,     0.682,         0,17.145, 6.000,00000000
2021-10-08T08:14:29.279Z|VMVR2C450218|2021/10/08 08:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.13,     0.516,         0,17.145, 6.000,00000000
2021-10-08T08:14:30.312Z|VMVR2C450218|2021/10/08 08:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,      1.11,     0.621,         0,17.145, 6.000,00000000
2021-10-08T08:14:31.344Z|VMVR2C450218|2021/10/08 08:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,       1.1,     0.692,         0,17.145, 6.000,00000000
2021-10-08T08:14:32.376Z|VMVR2C450218|2021/10/08 08:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.08,     0.627,         0,17.145, 6.000,00000000
2021-10-08T08:14:33.409Z|VMVR2C450218|2021/10/08 08:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.765,      1.08,     0.596,         0,17.141, 6.000,00000000
2021-10-08T08:14:34.442Z|VMVR2C450218|2021/10/08 08:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.05,     0.729,         0,17.145, 6.000,00000000
2021-10-08T08:14:35.474Z|VMVR2C450218|2021/10/08 08:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.15,     0.635,         0,17.145, 6.000,00000000
2021-10-08T08:14:36.506Z|VMVR2C450218|2021/10/08 08:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.09,      0.63,         0,17.145, 6.000,00000000
2021-10-08T08:14:37.539Z|VMVR2C450218|2021/10/08 08:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.02,     0.659,         0,17.145, 6.000,00000000
2021-10-08T08:14:38.571Z|VMVR2C450218|2021/10/08 08:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.24,     0.623,         0,17.145, 6.000,00000000
2021-10-08T08:14:39.604Z|VMVR2C450218|2021/10/08 08:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.957,     0.692,         0,17.145, 6.000,00000000
2021-10-08T08:14:40.636Z|VMVR2C450218|2021/10/08 08:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,     0.998,     0.566,         0,17.141, 6.000,00000000
2021-10-08T08:14:41.669Z|VMVR2C450218|2021/10/08 08:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.11,     0.653,         0,17.141, 6.000,00000000
2021-10-08T08:14:42.701Z|VMVR2C450218|2021/10/08 08:07:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,         1,     0.699,         0,17.145, 6.000,00000000
2021-10-08T08:14:43.734Z|VMVR2C450218|2021/10/08 08:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,     0.986,     0.631,    0.0454,17.145, 6.000,00000000
2021-10-08T08:14:44.766Z|VMVR2C450218|2021/10/08 08:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.13,     0.631,         0,17.145, 6.000,00000000
2021-10-08T08:14:45.799Z|VMVR2C450218|2021/10/08 08:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,      1.02,     0.656,         0,17.141, 6.000,00000000
2021-10-08T08:14:46.831Z|VMVR2C450218|2021/10/08 08:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.02,     0.643,         0,17.141, 6.000,00000000
2021-10-08T08:14:47.864Z|VMVR2C450218|2021/10/08 08:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.999,     0.493,         0,17.141, 6.000,00000000
2021-10-08T08:14:48.896Z|VMVR2C450218|2021/10/08 08:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.778,      1.01,     0.671,         0,17.141, 6.000,00000000
2021-10-08T08:14:49.929Z|VMVR2C450218|2021/10/08 08:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.772,      0.97,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:14:50.961Z|VMVR2C450218|2021/10/08 08:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.808,     0.984,     0.529,         0,17.141, 6.000,00000000
2021-10-08T08:14:51.994Z|VMVR2C450218|2021/10/08 08:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.12,     0.629,         0,17.141, 6.000,00000000
2021-10-08T08:14:53.026Z|VMVR2C450218|2021/10/08 08:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.07,     0.679,         0,17.141, 6.000,00000000
2021-10-08T08:14:54.059Z|VMVR2C450218|2021/10/08 08:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.15,     0.719,         0,17.141, 6.000,00000000
2021-10-08T08:14:55.091Z|VMVR2C450218|2021/10/08 08:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.967,     0.591,         0,17.141, 6.000,00000000
2021-10-08T08:14:56.124Z|VMVR2C450218|2021/10/08 08:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.904,      1.15,     0.633,         0,17.141, 6.000,00000000
2021-10-08T08:14:57.156Z|VMVR2C450218|2021/10/08 08:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,     0.977,     0.696,         0,17.141, 6.000,00000000
2021-10-08T08:14:58.189Z|VMVR2C450218|2021/10/08 08:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      1.04,     0.559,         0,17.141, 6.000,00000000
2021-10-08T08:14:59.221Z|VMVR2C450218|2021/10/08 08:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      1.03,     0.635,         0,17.141, 6.000,00000000
2021-10-08T08:15:00.254Z|VMVR2C450218|2021/10/08 08:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.807,     0.934,     0.558,         0,17.141, 6.000,00000000
2021-10-08T08:15:01.286Z|VMVR2C450218|2021/10/08 08:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.913,     0.749,         0,17.141, 6.000,00000000
2021-10-08T08:15:02.318Z|VMVR2C450218|2021/10/08 08:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,         1,     0.522,         0,17.141, 6.000,00000000
2021-10-08T08:15:03.351Z|VMVR2C450218|2021/10/08 08:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.11,     0.726,         0,17.141, 6.000,00000000
2021-10-08T08:15:04.383Z|VMVR2C450218|2021/10/08 08:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.12,     0.619,         0,17.141, 6.000,00000000
2021-10-08T08:15:05.416Z|VMVR2C450218|2021/10/08 08:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.769,      1.02,     0.752,         0,17.141, 6.000,00000000
2021-10-08T08:15:06.448Z|VMVR2C450218|2021/10/08 08:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.09,     0.711,         0,17.141, 6.000,00000000
2021-10-08T08:15:07.481Z|VMVR2C450218|2021/10/08 08:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.07,     0.657,         0,17.141, 6.000,00000000
2021-10-08T08:15:08.513Z|VMVR2C450218|2021/10/08 08:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,      1.02,     0.554,         0,17.141, 6.000,00000000
2021-10-08T08:15:09.546Z|VMVR2C450218|2021/10/08 08:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.07,     0.485,         0,17.141, 6.000,00000000
2021-10-08T08:15:10.578Z|VMVR2C450218|2021/10/08 08:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.01,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:15:11.611Z|VMVR2C450218|2021/10/08 08:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.01,     0.627,         0,17.141, 6.000,00000000
2021-10-08T08:15:12.643Z|VMVR2C450218|2021/10/08 08:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.14,     0.568,         0,17.141, 6.000,00000000
2021-10-08T08:15:13.676Z|VMVR2C450218|2021/10/08 08:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.12,     0.582,         0,17.141, 6.000,00000000
2021-10-08T08:15:14.708Z|VMVR2C450218|2021/10/08 08:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,       1.1,     0.646,         0,17.141, 6.000,00000000
2021-10-08T08:15:15.741Z|VMVR2C450218|2021/10/08 08:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,      1.04,     0.657,         0,17.141, 6.000,00000000
2021-10-08T08:15:16.773Z|VMVR2C450218|2021/10/08 08:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,      1.08,     0.777,         0,17.141, 6.000,00000000
2021-10-08T08:15:17.806Z|VMVR2C450218|2021/10/08 08:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,     0.996,     0.637,         0,17.141, 6.000,00000000
2021-10-08T08:15:18.838Z|VMVR2C450218|2021/10/08 08:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.05,     0.515,         0,17.141, 6.000,00000000
2021-10-08T08:15:19.871Z|VMVR2C450218|2021/10/08 08:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.21,     0.646,         0,17.141, 6.000,00000000
2021-10-08T08:15:20.903Z|VMVR2C450218|2021/10/08 08:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.01,     0.588,         0,17.141, 6.000,00000000
2021-10-08T08:15:21.936Z|VMVR2C450218|2021/10/08 08:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.768,       1.1,     0.669,         0,17.141, 6.000,00000000
2021-10-08T08:15:22.968Z|VMVR2C450218|2021/10/08 08:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.795,      1.08,     0.606,         0,17.141, 6.000,00000000
2021-10-08T08:15:24.001Z|VMVR2C450218|2021/10/08 08:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,     0.987,     0.537,         0,17.141, 6.000,00000000
2021-10-08T08:15:25.033Z|VMVR2C450218|2021/10/08 08:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.05,     0.694,         0,17.141, 6.000,00000000
2021-10-08T08:15:26.066Z|VMVR2C450218|2021/10/08 08:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.01,     0.619,         0,17.141, 6.000,00000000
2021-10-08T08:15:27.098Z|VMVR2C450218|2021/10/08 08:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.19,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:15:28.131Z|VMVR2C450218|2021/10/08 08:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.779,      1.09,     0.672,         0,17.141, 6.000,00000000
2021-10-08T08:15:29.163Z|VMVR2C450218|2021/10/08 08:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,     0.947,     0.708,         0,17.141, 6.000,00000000
2021-10-08T08:15:30.196Z|VMVR2C450218|2021/10/08 08:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.817,      1.09,     0.598,         0,17.141, 6.000,00000000
2021-10-08T08:15:31.228Z|VMVR2C450218|2021/10/08 08:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,      1.02,     0.578,         0,17.141, 6.000,00000000
2021-10-08T08:15:32.260Z|VMVR2C450218|2021/10/08 08:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,         1,      0.63,         0,17.141, 6.000,00000000
2021-10-08T08:15:33.293Z|VMVR2C450218|2021/10/08 08:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,      1.08,     0.618,         0,17.141, 6.000,00000000
2021-10-08T08:15:34.326Z|VMVR2C450218|2021/10/08 08:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,       1.1,     0.615,         0,17.141, 6.000,00000000
2021-10-08T08:15:35.358Z|VMVR2C450218|2021/10/08 08:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.07,     0.687,         0,17.138, 6.000,00000000
2021-10-08T08:15:36.391Z|VMVR2C450218|2021/10/08 08:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.961,     0.692,         0,17.141, 6.000,00000000
2021-10-08T08:15:37.423Z|VMVR2C450218|2021/10/08 08:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.11,     0.633,         0,17.141, 6.000,00000000
2021-10-08T08:15:38.456Z|VMVR2C450218|2021/10/08 08:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.09,     0.615,         0,17.141, 6.000,00000000
2021-10-08T08:15:39.488Z|VMVR2C450218|2021/10/08 08:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,       1.1,     0.556,         0,17.141, 6.000,00000000
2021-10-08T08:15:40.520Z|VMVR2C450218|2021/10/08 08:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.12,     0.715,         0,17.141, 6.000,00000000
2021-10-08T08:15:41.553Z|VMVR2C450218|2021/10/08 08:08:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.999,      0.58,         0,17.141, 6.000,00000000
2021-10-08T08:15:42.585Z|VMVR2C450218|2021/10/08 08:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      0.92,     0.594,         0,17.141, 6.000,00000000
2021-10-08T08:15:43.618Z|VMVR2C450218|2021/10/08 08:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.14,     0.699,         0,17.141, 6.000,00000000
2021-10-08T08:15:44.650Z|VMVR2C450218|2021/10/08 08:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.14,     0.529,         0,17.138, 6.000,00000000
2021-10-08T08:15:45.683Z|VMVR2C450218|2021/10/08 08:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,     0.987,     0.649,         0,17.141, 6.000,00000000
2021-10-08T08:15:46.715Z|VMVR2C450218|2021/10/08 08:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.01,      0.68,         0,17.141, 6.000,00000000
2021-10-08T08:15:47.749Z|VMVR2C450218|2021/10/08 08:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:15:48.780Z|VMVR2C450218|2021/10/08 08:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.03,     0.598,         0,17.141, 6.000,00000000
2021-10-08T08:15:49.813Z|VMVR2C450218|2021/10/08 08:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.03,     0.645,         0,17.141, 6.000,00000000
2021-10-08T08:15:50.845Z|VMVR2C450218|2021/10/08 08:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.11,     0.523,         0,17.141, 6.000,00000000
2021-10-08T08:15:51.878Z|VMVR2C450218|2021/10/08 08:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,     0.976,     0.669,         0,17.141, 6.000,00000000
2021-10-08T08:15:52.910Z|VMVR2C450218|2021/10/08 08:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.04,     0.571,         0,17.141, 6.000,00000000
2021-10-08T08:15:53.943Z|VMVR2C450218|2021/10/08 08:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,      1.02,      0.62,         0,17.141, 6.000,00000000
2021-10-08T08:15:54.975Z|VMVR2C450218|2021/10/08 08:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.854,      0.97,     0.609,         0,17.138, 6.000,00000000
2021-10-08T08:15:56.008Z|VMVR2C450218|2021/10/08 08:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.512,         0,17.138, 6.000,00000000
2021-10-08T08:15:57.040Z|VMVR2C450218|2021/10/08 08:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.04,     0.638,         0,17.141, 6.000,00000000
2021-10-08T08:15:58.073Z|VMVR2C450218|2021/10/08 08:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.13,     0.641,         0,17.138, 6.000,00000000
2021-10-08T08:15:59.105Z|VMVR2C450218|2021/10/08 08:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.04,     0.531,         0,17.138, 6.000,00000000
2021-10-08T08:16:00.138Z|VMVR2C450218|2021/10/08 08:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.04,     0.483,         0,17.138, 6.000,00000000
2021-10-08T08:16:01.170Z|VMVR2C450218|2021/10/08 08:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.02,     0.633,         0,17.141, 6.000,00000000
2021-10-08T08:16:02.203Z|VMVR2C450218|2021/10/08 08:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      1.14,     0.654,         0,17.138, 6.000,00000000
2021-10-08T08:16:03.235Z|VMVR2C450218|2021/10/08 08:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.05,     0.505,         0,17.141, 6.000,00000000
2021-10-08T08:16:04.268Z|VMVR2C450218|2021/10/08 08:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.791,      1.03,     0.617,         0,17.141, 6.000,00000000
2021-10-08T08:16:05.300Z|VMVR2C450218|2021/10/08 08:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.11,     0.616,         0,17.141, 6.000,00000000
2021-10-08T08:16:06.333Z|VMVR2C450218|2021/10/08 08:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.04,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:16:07.365Z|VMVR2C450218|2021/10/08 08:08:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,     0.989,     0.612,         0,17.141, 6.000,00000000
2021-10-08T08:16:08.397Z|VMVR2C450218|2021/10/08 08:08:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,     0.974,     0.701,         0,17.138, 6.000,00000000
2021-10-08T08:16:09.430Z|VMVR2C450218|2021/10/08 08:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.07,     0.688,         0,17.138, 6.000,00000000
2021-10-08T08:16:10.462Z|VMVR2C450218|2021/10/08 08:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,     0.973,     0.563,         0,17.138, 6.000,00000000
2021-10-08T08:16:11.495Z|VMVR2C450218|2021/10/08 08:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,      1.14,     0.516,         0,17.138, 6.000,00000000
2021-10-08T08:16:12.527Z|VMVR2C450218|2021/10/08 08:08:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.12,     0.686,         0,17.138, 6.000,00000000
2021-10-08T08:16:13.560Z|VMVR2C450218|2021/10/08 08:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.791,      1.04,     0.707,         0,17.138, 6.000,00000000
2021-10-08T08:16:14.592Z|VMVR2C450218|2021/10/08 08:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.17,     0.586,         0,17.138, 6.000,00000000
2021-10-08T08:16:15.625Z|VMVR2C450218|2021/10/08 08:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.809,     0.869,     0.457,         0,17.138, 6.000,00000000
2021-10-08T08:16:16.657Z|VMVR2C450218|2021/10/08 08:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.23,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:16:17.690Z|VMVR2C450218|2021/10/08 08:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.12,     0.521,         0,17.138, 6.000,00000000
2021-10-08T08:16:18.803Z|VMVR2C450218|2021/10/08 08:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,      1.14,     0.621,         0,17.138, 6.000,00000000
2021-10-08T08:16:19.755Z|VMVR2C450218|2021/10/08 08:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.07,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:16:20.787Z|VMVR2C450218|2021/10/08 08:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.12,     0.547,         0,17.138, 6.000,00000000
2021-10-08T08:16:21.820Z|VMVR2C450218|2021/10/08 08:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,     0.876,     0.694,         0,17.138, 6.000,00000000
2021-10-08T08:16:22.852Z|VMVR2C450218|2021/10/08 08:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,       1.1,     0.609,         0,17.138, 6.000,00000000
2021-10-08T08:16:23.885Z|VMVR2C450218|2021/10/08 08:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.16,     0.764,         0,17.138, 6.000,00000000
2021-10-08T08:16:24.917Z|VMVR2C450218|2021/10/08 08:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.16,      0.56,         0,17.138, 6.000,00000000
2021-10-08T08:16:25.950Z|VMVR2C450218|2021/10/08 08:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.16,     0.729,         0,17.138, 6.000,00000000
2021-10-08T08:16:26.982Z|VMVR2C450218|2021/10/08 08:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.968,     0.636,         0,17.138, 6.000,00000000
2021-10-08T08:16:28.015Z|VMVR2C450218|2021/10/08 08:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.09,     0.695,         0,17.138, 6.000,00000000
2021-10-08T08:16:29.047Z|VMVR2C450218|2021/10/08 08:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,     0.977,      0.57,         0,17.141, 6.000,00000000
2021-10-08T08:16:30.080Z|VMVR2C450218|2021/10/08 08:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.923,      1.39,     0.805,         0,17.138, 6.000,00000000
2021-10-08T08:16:31.112Z|VMVR2C450218|2021/10/08 08:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,      1.19,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:16:32.145Z|VMVR2C450218|2021/10/08 08:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.989,     0.611,         0,17.138, 6.000,00000000
2021-10-08T08:16:33.177Z|VMVR2C450218|2021/10/08 08:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.04,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:16:34.210Z|VMVR2C450218|2021/10/08 08:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.15,     0.543,         0,17.138, 6.000,00000000
2021-10-08T08:16:35.242Z|VMVR2C450218|2021/10/08 08:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.07,     0.599,         0,17.138, 6.000,00000000
2021-10-08T08:16:36.274Z|VMVR2C450218|2021/10/08 08:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.05,     0.716,         0,17.138, 6.000,00000000
2021-10-08T08:16:37.307Z|VMVR2C450218|2021/10/08 08:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,      1.05,     0.698,         0,17.138, 6.000,00000000
2021-10-08T08:16:38.340Z|VMVR2C450218|2021/10/08 08:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,     0.994,     0.642,      0.02,17.141, 6.000,00000000
2021-10-08T08:16:39.804Z|VMVR2C450218|2021/10/08 08:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,       1.1,     0.603,         0,17.138, 6.000,00000000
2021-10-08T08:16:40.404Z|VMVR2C450218|2021/10/08 08:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,     0.923,      0.66,         0,17.138, 6.000,00000000
2021-10-08T08:16:41.437Z|VMVR2C450218|2021/10/08 08:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.12,     0.601,         0,17.141, 6.000,00000000
2021-10-08T08:16:42.469Z|VMVR2C450218|2021/10/08 08:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      1.12,     0.674,         0,17.138, 6.000,00000000
2021-10-08T08:16:43.502Z|VMVR2C450218|2021/10/08 08:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,      1.09,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:16:44.534Z|VMVR2C450218|2021/10/08 08:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.956,     0.611,         0,17.138, 6.000,00000000
2021-10-08T08:16:45.567Z|VMVR2C450218|2021/10/08 08:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.11,     0.503,         0,17.141, 6.000,00000000
2021-10-08T08:16:46.599Z|VMVR2C450218|2021/10/08 08:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,     0.985,     0.658,         0,17.141, 6.000,00000000
2021-10-08T08:16:47.632Z|VMVR2C450218|2021/10/08 08:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.919,       0.6,         0,17.141, 6.000,00000000
2021-10-08T08:16:48.664Z|VMVR2C450218|2021/10/08 08:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.16,       0.6,         0,17.138, 6.000,00000000
2021-10-08T08:16:49.698Z|VMVR2C450218|2021/10/08 08:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.18,     0.722,         0,17.141, 6.000,00000000
2021-10-08T08:16:50.729Z|VMVR2C450218|2021/10/08 08:09:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,      1.15,     0.586,         0,17.138, 6.000,00000000
2021-10-08T08:16:51.762Z|VMVR2C450218|2021/10/08 08:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,     0.691,         0,17.141, 6.000,00000000
2021-10-08T08:16:52.794Z|VMVR2C450218|2021/10/08 08:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.765,         1,     0.573,         0,17.141, 6.000,00000000
2021-10-08T08:16:53.827Z|VMVR2C450218|2021/10/08 08:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,     0.958,     0.667,         0,17.141, 6.000,00000000
2021-10-08T08:16:54.859Z|VMVR2C450218|2021/10/08 08:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.882,     0.575,         0,17.141, 6.000,00000000
2021-10-08T08:16:55.892Z|VMVR2C450218|2021/10/08 08:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.06,     0.645,         0,17.141, 6.000,00000000
2021-10-08T08:16:56.924Z|VMVR2C450218|2021/10/08 08:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.13,     0.678,         0,17.141, 6.000,00000000
2021-10-08T08:16:57.957Z|VMVR2C450218|2021/10/08 08:09:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.09,     0.645,         0,17.141, 6.000,00000000
2021-10-08T08:16:58.989Z|VMVR2C450218|2021/10/08 08:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,       1.1,     0.661,         0,17.141, 6.000,00000000
2021-10-08T08:17:00.022Z|VMVR2C450218|2021/10/08 08:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.13,     0.619,         0,17.141, 6.000,00000000
2021-10-08T08:17:01.054Z|VMVR2C450218|2021/10/08 08:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.792,      1.14,     0.698,         0,17.141, 6.000,00000000
2021-10-08T08:17:02.086Z|VMVR2C450218|2021/10/08 08:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.15,     0.723,         0,17.141, 6.000,00000000
2021-10-08T08:17:03.119Z|VMVR2C450218|2021/10/08 08:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.07,      0.55,         0,17.141, 6.000,00000000
2021-10-08T08:17:04.151Z|VMVR2C450218|2021/10/08 08:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.988,     0.695,         0,17.141, 6.000,00000000
2021-10-08T08:17:05.184Z|VMVR2C450218|2021/10/08 08:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,       1.1,     0.637,         0,17.141, 6.000,00000000
2021-10-08T08:17:06.216Z|VMVR2C450218|2021/10/08 08:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,     0.947,     0.506,         0,17.141, 6.000,00000000
2021-10-08T08:17:07.249Z|VMVR2C450218|2021/10/08 08:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.07,     0.688,         0,17.141, 6.000,00000000
2021-10-08T08:17:08.281Z|VMVR2C450218|2021/10/08 08:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.07,     0.572,         0,17.141, 6.000,00000000
2021-10-08T08:17:09.314Z|VMVR2C450218|2021/10/08 08:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.06,     0.542,         0,17.141, 6.000,00000000
2021-10-08T08:17:10.346Z|VMVR2C450218|2021/10/08 08:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.06,     0.691,         0,17.141, 6.000,00000000
2021-10-08T08:17:11.379Z|VMVR2C450218|2021/10/08 08:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.04,     0.647,         0,17.141, 6.000,00000000
2021-10-08T08:17:12.411Z|VMVR2C450218|2021/10/08 08:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,         1,      0.65,         0,17.141, 6.000,00000000
2021-10-08T08:17:13.444Z|VMVR2C450218|2021/10/08 08:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.09,     0.624,         0,17.141, 6.000,00000000
2021-10-08T08:17:14.476Z|VMVR2C450218|2021/10/08 08:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.976,     0.687,         0,17.141, 6.000,00000000
2021-10-08T08:17:15.509Z|VMVR2C450218|2021/10/08 08:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.15,     0.567,         0,17.141, 6.000,00000000
2021-10-08T08:17:16.541Z|VMVR2C450218|2021/10/08 08:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.09,     0.511,         0,17.141, 6.000,00000000
2021-10-08T08:17:17.574Z|VMVR2C450218|2021/10/08 08:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.03,     0.613,         0,17.141, 6.000,00000000
2021-10-08T08:17:18.606Z|VMVR2C450218|2021/10/08 08:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,     0.971,     0.598,         0,17.141, 6.000,00000000
2021-10-08T08:17:19.639Z|VMVR2C450218|2021/10/08 08:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,      1.05,     0.549,         0,17.141, 6.000,00000000
2021-10-08T08:17:20.671Z|VMVR2C450218|2021/10/08 08:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.04,     0.474,         0,17.141, 6.000,00000000
2021-10-08T08:17:21.704Z|VMVR2C450218|2021/10/08 08:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.07,     0.613,         0,17.141, 6.000,00000000
2021-10-08T08:17:22.736Z|VMVR2C450218|2021/10/08 08:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.784,      1.13,     0.673,         0,17.141, 6.000,00000000
2021-10-08T08:17:23.769Z|VMVR2C450218|2021/10/08 08:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.07,      0.64,         0,17.141, 6.000,00000000
2021-10-08T08:17:24.801Z|VMVR2C450218|2021/10/08 08:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.17,      0.56,         0,17.141, 6.000,00000000
2021-10-08T08:17:25.834Z|VMVR2C450218|2021/10/08 08:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.07,     0.618,         0,17.141, 6.000,00000000
2021-10-08T08:17:26.866Z|VMVR2C450218|2021/10/08 08:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.02,     0.551,         0,17.141, 6.000,00000000
2021-10-08T08:17:27.905Z|VMVR2C450218|2021/10/08 08:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.09,     0.641,         0,17.141, 6.000,00000000
2021-10-08T08:17:28.931Z|VMVR2C450218|2021/10/08 08:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,       1.1,     0.667,         0,17.141, 6.000,00000000
2021-10-08T08:17:29.964Z|VMVR2C450218|2021/10/08 08:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.815,      1.35,     0.733,         0,17.141, 6.000,00000000
2021-10-08T08:17:30.996Z|VMVR2C450218|2021/10/08 08:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.738,      1.13,     0.686,         0,17.141, 6.000,00000000
2021-10-08T08:17:32.029Z|VMVR2C450218|2021/10/08 08:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,      1.07,     0.704,         0,17.145, 6.000,00000000
2021-10-08T08:17:33.061Z|VMVR2C450218|2021/10/08 08:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.01,     0.659,         0,17.145, 6.000,00000000
2021-10-08T08:17:34.093Z|VMVR2C450218|2021/10/08 08:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.04,     0.695,         0,17.141, 6.000,00000000
2021-10-08T08:17:35.126Z|VMVR2C450218|2021/10/08 08:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,     0.988,     0.772,         0,17.138, 6.000,00000000
2021-10-08T08:17:36.159Z|VMVR2C450218|2021/10/08 08:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.971,     0.663,         0,17.141, 6.000,00000000
2021-10-08T08:17:37.191Z|VMVR2C450218|2021/10/08 08:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,     0.514,         0,17.145, 6.000,00000000
2021-10-08T08:17:38.223Z|VMVR2C450218|2021/10/08 08:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.07,     0.624,         0,17.141, 6.000,00000000
2021-10-08T08:17:39.256Z|VMVR2C450218|2021/10/08 08:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.05,     0.564,         0,17.141, 6.000,00000000
2021-10-08T08:17:40.288Z|VMVR2C450218|2021/10/08 08:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.01,     0.711,         0,17.141, 6.000,00000000
2021-10-08T08:17:41.321Z|VMVR2C450218|2021/10/08 08:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,     0.986,       0.6,         0,17.141, 6.000,00000000
2021-10-08T08:17:42.353Z|VMVR2C450218|2021/10/08 08:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,      1.03,     0.645,         0,17.141, 6.000,00000000
2021-10-08T08:17:43.386Z|VMVR2C450218|2021/10/08 08:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,     0.867,     0.551,         0,17.141, 6.000,00000000
2021-10-08T08:17:44.418Z|VMVR2C450218|2021/10/08 08:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,     0.987,     0.663,         0,17.141, 6.000,00000000
2021-10-08T08:17:45.451Z|VMVR2C450218|2021/10/08 08:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.07,     0.649,         0,17.141, 6.000,00000000
2021-10-08T08:17:46.483Z|VMVR2C450218|2021/10/08 08:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.06,     0.632,         0,17.145, 6.000,00000000
2021-10-08T08:17:47.516Z|VMVR2C450218|2021/10/08 08:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.03,     0.679,         0,17.141, 6.000,00000000
2021-10-08T08:17:48.548Z|VMVR2C450218|2021/10/08 08:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.18,     0.668,         0,17.141, 6.000,00000000
2021-10-08T08:17:49.581Z|VMVR2C450218|2021/10/08 08:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.678,         0,17.141, 6.000,00000000
2021-10-08T08:17:50.613Z|VMVR2C450218|2021/10/08 08:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.02,     0.504,         0,17.141, 6.000,00000000
2021-10-08T08:17:51.646Z|VMVR2C450218|2021/10/08 08:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.977,     0.573,         0,17.141, 6.000,00000000
2021-10-08T08:17:52.678Z|VMVR2C450218|2021/10/08 08:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,     0.987,     0.659,         0,17.141, 6.000,00000000
2021-10-08T08:17:53.711Z|VMVR2C450218|2021/10/08 08:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.13,     0.682,         0,17.141, 6.000,00000000
2021-10-08T08:17:54.743Z|VMVR2C450218|2021/10/08 08:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.14,     0.566,         0,17.145, 6.000,00000000
2021-10-08T08:17:55.776Z|VMVR2C450218|2021/10/08 08:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.06,     0.687,         0,17.141, 6.000,00000000
2021-10-08T08:17:56.808Z|VMVR2C450218|2021/10/08 08:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,      1.14,     0.641,         0,17.141, 6.000,00000000
2021-10-08T08:17:57.841Z|VMVR2C450218|2021/10/08 08:10:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.696,      1.17,      0.68,         0,17.141, 6.000,00000000
2021-10-08T08:17:58.873Z|VMVR2C450218|2021/10/08 08:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,         1,     0.612,         0,17.141, 6.000,00000000
2021-10-08T08:17:59.906Z|VMVR2C450218|2021/10/08 08:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.05,     0.596,         0,17.141, 6.000,00000000
2021-10-08T08:18:00.938Z|VMVR2C450218|2021/10/08 08:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.03,     0.569,         0,17.145, 6.000,00000000
2021-10-08T08:18:01.971Z|VMVR2C450218|2021/10/08 08:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.16,     0.553,         0,17.141, 6.000,00000000
2021-10-08T08:18:03.003Z|VMVR2C450218|2021/10/08 08:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.14,     0.592,         0,17.141, 6.000,00000000
2021-10-08T08:18:04.035Z|VMVR2C450218|2021/10/08 08:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.16,     0.616,         0,17.145, 6.000,00000000
2021-10-08T08:18:05.068Z|VMVR2C450218|2021/10/08 08:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.06,     0.586,         0,17.145, 6.000,00000000
2021-10-08T08:18:06.100Z|VMVR2C450218|2021/10/08 08:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.06,     0.579,         0,17.145, 6.000,00000000
2021-10-08T08:18:07.133Z|VMVR2C450218|2021/10/08 08:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.04,     0.569,         0,17.141, 6.000,00000000
2021-10-08T08:18:08.165Z|VMVR2C450218|2021/10/08 08:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.13,     0.678,         0,17.141, 6.000,00000000
2021-10-08T08:18:09.198Z|VMVR2C450218|2021/10/08 08:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.12,     0.605,         0,17.141, 6.000,00000000
2021-10-08T08:18:10.230Z|VMVR2C450218|2021/10/08 08:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.968,     0.699,         0,17.141, 6.000,00000000
2021-10-08T08:18:11.263Z|VMVR2C450218|2021/10/08 08:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,     0.959,     0.656,         0,17.141, 6.000,00000000
2021-10-08T08:18:12.295Z|VMVR2C450218|2021/10/08 08:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,       1.1,     0.561,         0,17.141, 6.000,00000000
2021-10-08T08:18:13.328Z|VMVR2C450218|2021/10/08 08:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.17,     0.801,         0,17.141, 6.000,00000000
2021-10-08T08:18:14.360Z|VMVR2C450218|2021/10/08 08:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,       1.1,      0.76,         0,17.141, 6.000,00000000
2021-10-08T08:18:15.393Z|VMVR2C450218|2021/10/08 08:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.12,     0.478,         0,17.141, 6.000,00000000
2021-10-08T08:18:16.425Z|VMVR2C450218|2021/10/08 08:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.08,     0.719,         0,17.141, 6.000,00000000
2021-10-08T08:18:17.458Z|VMVR2C450218|2021/10/08 08:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.954,     0.625,         0,17.141, 6.000,00000000
2021-10-08T08:18:18.490Z|VMVR2C450218|2021/10/08 08:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.03,     0.629,         0,17.141, 6.000,00000000
2021-10-08T08:18:19.523Z|VMVR2C450218|2021/10/08 08:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.11,     0.653,         0,17.141, 6.000,00000000
2021-10-08T08:18:20.555Z|VMVR2C450218|2021/10/08 08:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.14,     0.583,         0,17.141, 6.000,00000000
2021-10-08T08:18:21.588Z|VMVR2C450218|2021/10/08 08:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,       1.1,     0.801,         0,17.141, 6.000,00000000
2021-10-08T08:18:22.620Z|VMVR2C450218|2021/10/08 08:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,      1.09,     0.567,         0,17.141, 6.000,00000000
2021-10-08T08:18:23.653Z|VMVR2C450218|2021/10/08 08:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.03,     0.684,         0,17.141, 6.000,00000000
2021-10-08T08:18:24.685Z|VMVR2C450218|2021/10/08 08:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,     0.982,     0.591,         0,17.141, 6.000,00000000
2021-10-08T08:18:25.718Z|VMVR2C450218|2021/10/08 08:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      1.13,     0.546,         0,17.141, 6.000,00000000
2021-10-08T08:18:26.750Z|VMVR2C450218|2021/10/08 08:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,       1.1,     0.709,         0,17.141, 6.000,00000000
2021-10-08T08:18:27.783Z|VMVR2C450218|2021/10/08 08:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.04,     0.662,         0,17.141, 6.000,00000000
2021-10-08T08:18:28.815Z|VMVR2C450218|2021/10/08 08:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.782,      1.01,     0.581,         0,17.141, 6.000,00000000
2021-10-08T08:18:29.848Z|VMVR2C450218|2021/10/08 08:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,       1.1,     0.646,         0,17.141, 6.000,00000000
2021-10-08T08:18:30.880Z|VMVR2C450218|2021/10/08 08:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.13,     0.632,         0,17.141, 6.000,00000000
2021-10-08T08:18:31.913Z|VMVR2C450218|2021/10/08 08:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.918,     0.689,         0,17.145, 6.000,00000000
2021-10-08T08:18:32.945Z|VMVR2C450218|2021/10/08 08:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.12,     0.683,         0,17.145, 6.000,00000000
2021-10-08T08:18:33.977Z|VMVR2C450218|2021/10/08 08:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.09,     0.595,         0,17.145, 6.000,00000000
2021-10-08T08:18:35.010Z|VMVR2C450218|2021/10/08 08:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.13,     0.637,         0,17.145, 6.000,00000000
2021-10-08T08:18:36.042Z|VMVR2C450218|2021/10/08 08:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.991,     0.655,         0,17.145, 6.000,00000000
2021-10-08T08:18:37.075Z|VMVR2C450218|2021/10/08 08:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.783,      1.12,     0.525,         0,17.145, 6.000,00000000
2021-10-08T08:18:38.107Z|VMVR2C450218|2021/10/08 08:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.04,     0.582,         0,17.141, 6.000,00000000
2021-10-08T08:18:39.140Z|VMVR2C450218|2021/10/08 08:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.07,     0.643,         0,17.145, 6.000,00000000
2021-10-08T08:18:40.172Z|VMVR2C450218|2021/10/08 08:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.09,     0.665,         0,17.145, 6.000,00000000
2021-10-08T08:18:41.205Z|VMVR2C450218|2021/10/08 08:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.05,     0.771,         0,17.145, 6.000,00000000
2021-10-08T08:18:42.237Z|VMVR2C450218|2021/10/08 08:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.14,     0.609,         0,17.145, 6.000,00000000
2021-10-08T08:18:43.270Z|VMVR2C450218|2021/10/08 08:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.19,     0.568,         0,17.145, 6.000,00000000
2021-10-08T08:18:44.302Z|VMVR2C450218|2021/10/08 08:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.04,     0.713,         0,17.145, 6.000,00000000
2021-10-08T08:18:45.335Z|VMVR2C450218|2021/10/08 08:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      0.99,      0.55,         0,17.145, 6.000,00000000
2021-10-08T08:18:46.367Z|VMVR2C450218|2021/10/08 08:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.08,     0.596,         0,17.145, 6.000,00000000
2021-10-08T08:18:47.400Z|VMVR2C450218|2021/10/08 08:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.08,     0.707,         0,17.145, 6.000,00000000
2021-10-08T08:18:48.455Z|VMVR2C450218|2021/10/08 08:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.06,       0.7,         0,17.141, 6.000,00000000
2021-10-08T08:18:49.465Z|VMVR2C450218|2021/10/08 08:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      0.98,     0.605,         0,17.145, 6.000,00000000
2021-10-08T08:18:50.497Z|VMVR2C450218|2021/10/08 08:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,     0.985,     0.603,         0,17.145, 6.000,00000000
2021-10-08T08:18:51.530Z|VMVR2C450218|2021/10/08 08:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.09,     0.633,         0,17.145, 6.000,00000000
2021-10-08T08:18:52.562Z|VMVR2C450218|2021/10/08 08:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,      1.03,      0.64,         0,17.145, 6.000,00000000
2021-10-08T08:18:53.595Z|VMVR2C450218|2021/10/08 08:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.16,     0.657,         0,17.145, 6.000,00000000
2021-10-08T08:18:54.627Z|VMVR2C450218|2021/10/08 08:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.992,     0.535,         0,17.145, 6.000,00000000
2021-10-08T08:18:55.660Z|VMVR2C450218|2021/10/08 08:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.07,     0.557,         0,17.141, 6.000,00000000
2021-10-08T08:18:56.692Z|VMVR2C450218|2021/10/08 08:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,       1.2,     0.637,         0,17.145, 6.000,00000000
2021-10-08T08:18:57.725Z|VMVR2C450218|2021/10/08 08:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.07,     0.761,         0,17.145, 6.000,00000000
2021-10-08T08:18:58.757Z|VMVR2C450218|2021/10/08 08:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.13,     0.692,         0,17.145, 6.000,00000000
2021-10-08T08:18:59.790Z|VMVR2C450218|2021/10/08 08:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.13,     0.608,         0,17.145, 6.000,00000000
2021-10-08T08:19:00.822Z|VMVR2C450218|2021/10/08 08:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.956,     0.676,         0,17.145, 6.000,00000000
2021-10-08T08:19:01.855Z|VMVR2C450218|2021/10/08 08:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.01,     0.521,         0,17.145, 6.000,00000000
2021-10-08T08:19:02.887Z|VMVR2C450218|2021/10/08 08:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,         1,      0.58,         0,17.145, 6.000,00000000
2021-10-08T08:19:03.920Z|VMVR2C450218|2021/10/08 08:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.09,     0.677,         0,17.145, 6.000,00000000
2021-10-08T08:19:05.059Z|VMVR2C450218|2021/10/08 08:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.01,     0.649,         0,17.145, 6.000,00000000
2021-10-08T08:19:05.984Z|VMVR2C450218|2021/10/08 08:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.05,     0.716,         0,17.145, 6.000,00000000
2021-10-08T08:19:07.017Z|VMVR2C450218|2021/10/08 08:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.07,     0.566,         0,17.145, 6.000,00000000
2021-10-08T08:19:08.050Z|VMVR2C450218|2021/10/08 08:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.08,     0.576,         0,17.145, 6.000,00000000
2021-10-08T08:19:09.082Z|VMVR2C450218|2021/10/08 08:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.01,     0.672,         0,17.145, 6.000,00000000
2021-10-08T08:19:10.115Z|VMVR2C450218|2021/10/08 08:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.844,      1.13,     0.637,         0,17.145, 6.000,00000000
2021-10-08T08:19:11.147Z|VMVR2C450218|2021/10/08 08:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,       1.1,      0.61,         0,17.145, 6.000,00000000
2021-10-08T08:19:12.179Z|VMVR2C450218|2021/10/08 08:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      0.94,     0.598,         0,17.145, 6.000,00000000
2021-10-08T08:19:13.212Z|VMVR2C450218|2021/10/08 08:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.805,      1.23,     0.555,         0,17.145, 6.000,00000000
2021-10-08T08:19:14.244Z|VMVR2C450218|2021/10/08 08:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,         1,     0.642,         0,17.145, 6.000,00000000
2021-10-08T08:19:15.277Z|VMVR2C450218|2021/10/08 08:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.15,     0.694,         0,17.145, 6.000,00000000
2021-10-08T08:19:16.309Z|VMVR2C450218|2021/10/08 08:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.06,     0.669,         0,17.145, 6.000,00000000
2021-10-08T08:19:17.342Z|VMVR2C450218|2021/10/08 08:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.04,     0.655,         0,17.145, 6.000,00000000
2021-10-08T08:19:18.374Z|VMVR2C450218|2021/10/08 08:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.19,     0.622,         0,17.145, 6.000,00000000
2021-10-08T08:19:19.407Z|VMVR2C450218|2021/10/08 08:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,         1,     0.583,         0,17.145, 6.000,00000000
2021-10-08T08:19:20.451Z|VMVR2C450218|2021/10/08 08:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,      1.05,     0.692,         0,17.145, 6.000,00000000
2021-10-08T08:19:21.534Z|VMVR2C450218|2021/10/08 08:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.03,     0.601,         0,17.145, 6.000,00000000
2021-10-08T08:19:22.504Z|VMVR2C450218|2021/10/08 08:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.11,     0.606,         0,17.145, 6.000,00000000
2021-10-08T08:19:23.550Z|VMVR2C450218|2021/10/08 08:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,      1.01,     0.751,         0,17.145, 6.000,00000000
2021-10-08T08:19:24.569Z|VMVR2C450218|2021/10/08 08:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.04,     0.727,         0,17.145, 6.000,00000000
2021-10-08T08:19:25.602Z|VMVR2C450218|2021/10/08 08:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.859,      1.11,     0.629,         0,17.145, 6.000,00000000
2021-10-08T08:19:26.634Z|VMVR2C450218|2021/10/08 08:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.12,     0.715,         0,17.145, 6.000,00000000
2021-10-08T08:19:27.668Z|VMVR2C450218|2021/10/08 08:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.723,         0,17.145, 6.000,00000000
2021-10-08T08:19:28.699Z|VMVR2C450218|2021/10/08 08:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,         1,     0.572,         0,17.145, 6.000,00000000
2021-10-08T08:19:29.732Z|VMVR2C450218|2021/10/08 08:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.732,      1.07,     0.663,         0,17.145, 6.000,00000000
2021-10-08T08:19:30.764Z|VMVR2C450218|2021/10/08 08:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,     0.938,     0.567,         0,17.145, 6.000,00000000
2021-10-08T08:19:31.797Z|VMVR2C450218|2021/10/08 08:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.19,      0.59,         0,17.145, 6.000,00000000
2021-10-08T08:19:32.829Z|VMVR2C450218|2021/10/08 08:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.11,     0.685,         0,17.145, 6.000,00000000
2021-10-08T08:19:33.862Z|VMVR2C450218|2021/10/08 08:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.15,     0.598,         0,17.145, 6.000,00000000
2021-10-08T08:19:34.894Z|VMVR2C450218|2021/10/08 08:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.01,     0.535,         0,17.145, 6.000,00000000
2021-10-08T08:19:35.927Z|VMVR2C450218|2021/10/08 08:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.02,     0.587,         0,17.145, 6.000,00000000
2021-10-08T08:19:36.959Z|VMVR2C450218|2021/10/08 08:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      0.96,      0.63,         0,17.145, 6.000,00000000
2021-10-08T08:19:37.992Z|VMVR2C450218|2021/10/08 08:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.984,     0.692,         0,17.145, 6.000,00000000
2021-10-08T08:19:39.024Z|VMVR2C450218|2021/10/08 08:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.03,     0.688,         0,17.145, 6.000,00000000
2021-10-08T08:19:40.056Z|VMVR2C450218|2021/10/08 08:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.02,     0.698,         0,17.145, 6.000,00000000
2021-10-08T08:19:41.089Z|VMVR2C450218|2021/10/08 08:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,         1,     0.527,         0,17.145, 6.000,00000000
2021-10-08T08:19:42.122Z|VMVR2C450218|2021/10/08 08:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.13,     0.637,         0,17.145, 6.000,00000000
2021-10-08T08:19:43.154Z|VMVR2C450218|2021/10/08 08:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.14,     0.622,         0,17.145, 6.000,00000000
2021-10-08T08:19:44.186Z|VMVR2C450218|2021/10/08 08:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      1.16,     0.702,         0,17.145, 6.000,00000000
2021-10-08T08:19:45.219Z|VMVR2C450218|2021/10/08 08:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,      1.12,     0.604,         0,17.145, 6.000,00000000
2021-10-08T08:19:46.251Z|VMVR2C450218|2021/10/08 08:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.06,     0.559,         0,17.145, 6.000,00000000
2021-10-08T08:19:47.284Z|VMVR2C450218|2021/10/08 08:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.05,     0.712,         0,17.145, 6.000,00000000
2021-10-08T08:19:48.316Z|VMVR2C450218|2021/10/08 08:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.14,     0.591,         0,17.145, 6.000,00000000
2021-10-08T08:19:49.349Z|VMVR2C450218|2021/10/08 08:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.811,      1.06,     0.644,         0,17.145, 6.000,00000000
2021-10-08T08:19:50.569Z|VMVR2C450218|2021/10/08 08:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,         1,     0.522,         0,17.145, 6.000,00000000
2021-10-08T08:19:51.414Z|VMVR2C450218|2021/10/08 08:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.01,     0.612,         0,17.145, 6.000,00000000
2021-10-08T08:19:52.446Z|VMVR2C450218|2021/10/08 08:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.953,     0.707,         0,17.145, 6.000,00000000
2021-10-08T08:19:53.498Z|VMVR2C450218|2021/10/08 08:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.08,     0.554,         0,17.145, 6.000,00000000
2021-10-08T08:19:54.511Z|VMVR2C450218|2021/10/08 08:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      1.02,     0.619,         0,17.145, 6.000,00000000
2021-10-08T08:19:55.544Z|VMVR2C450218|2021/10/08 08:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,         1,     0.763,         0,17.145, 6.000,00000000
2021-10-08T08:19:56.576Z|VMVR2C450218|2021/10/08 08:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,     0.963,      0.72,         0,17.145, 6.000,00000000
2021-10-08T08:19:57.609Z|VMVR2C450218|2021/10/08 08:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.795,      1.01,      0.63,         0,17.145, 6.000,00000000
2021-10-08T08:19:58.641Z|VMVR2C450218|2021/10/08 08:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.11,     0.667,         0,17.145, 6.000,00000000
2021-10-08T08:19:59.674Z|VMVR2C450218|2021/10/08 08:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.06,     0.649,         0,17.148, 6.000,00000000
2021-10-08T08:20:00.805Z|VMVR2C450218|2021/10/08 08:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.997,     0.691,         0,17.145, 6.000,00000000
2021-10-08T08:20:01.739Z|VMVR2C450218|2021/10/08 08:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.15,     0.575,         0,17.145, 6.000,00000000
2021-10-08T08:20:02.771Z|VMVR2C450218|2021/10/08 08:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,     0.971,     0.491,         0,17.145, 6.000,00000000
2021-10-08T08:20:03.804Z|VMVR2C450218|2021/10/08 08:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.03,     0.664,         0,17.145, 6.000,00000000
2021-10-08T08:20:04.836Z|VMVR2C450218|2021/10/08 08:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.617,         0,17.145, 6.000,00000000
2021-10-08T08:20:05.868Z|VMVR2C450218|2021/10/08 08:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,       1.1,     0.663,         0,17.145, 6.000,00000000
2021-10-08T08:20:06.901Z|VMVR2C450218|2021/10/08 08:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.11,     0.678,         0,17.145, 6.000,00000000
2021-10-08T08:20:07.934Z|VMVR2C450218|2021/10/08 08:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.02,     0.738,         0,17.145, 6.000,00000000
2021-10-08T08:20:08.966Z|VMVR2C450218|2021/10/08 08:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.08,     0.677,         0,17.145, 6.000,00000000
2021-10-08T08:20:09.999Z|VMVR2C450218|2021/10/08 08:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.933,     0.564,         0,17.145, 6.000,00000000
2021-10-08T08:20:11.031Z|VMVR2C450218|2021/10/08 08:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,     0.974,      0.53,         0,17.145, 6.000,00000000
2021-10-08T08:20:12.063Z|VMVR2C450218|2021/10/08 08:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.736,      1.14,     0.714,         0,17.145, 6.000,00000000
2021-10-08T08:20:13.096Z|VMVR2C450218|2021/10/08 08:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.11,     0.635,         0,17.145, 6.000,00000000
2021-10-08T08:20:14.128Z|VMVR2C450218|2021/10/08 08:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.13,     0.696,         0,17.145, 6.000,00000000
2021-10-08T08:20:15.161Z|VMVR2C450218|2021/10/08 08:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.05,     0.577,         0,17.145, 6.000,00000000
2021-10-08T08:20:16.193Z|VMVR2C450218|2021/10/08 08:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.01,     0.655,         0,17.145, 6.000,00000000
2021-10-08T08:20:17.226Z|VMVR2C450218|2021/10/08 08:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.03,     0.587,         0,17.145, 6.000,00000000
2021-10-08T08:20:18.258Z|VMVR2C450218|2021/10/08 08:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.19,      0.62,         0,17.145, 6.000,00000000
2021-10-08T08:20:19.349Z|VMVR2C450218|2021/10/08 08:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.01,     0.766,         0,17.145, 6.000,00000000
2021-10-08T08:20:20.323Z|VMVR2C450218|2021/10/08 08:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.647,         0,17.145, 6.000,00000000
2021-10-08T08:20:21.356Z|VMVR2C450218|2021/10/08 08:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.506,         0,17.145, 6.000,00000000
2021-10-08T08:20:22.388Z|VMVR2C450218|2021/10/08 08:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.04,     0.576,         0,17.145, 6.000,00000000
2021-10-08T08:20:23.421Z|VMVR2C450218|2021/10/08 08:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.04,     0.536,         0,17.145, 6.000,00000000
2021-10-08T08:20:24.453Z|VMVR2C450218|2021/10/08 08:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.07,     0.612,         0,17.145, 6.000,00000000
2021-10-08T08:20:25.486Z|VMVR2C450218|2021/10/08 08:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,      1.08,     0.424,         0,17.145, 6.000,00000000
2021-10-08T08:20:26.518Z|VMVR2C450218|2021/10/08 08:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.07,     0.597,         0,17.145, 6.000,00000000
2021-10-08T08:20:27.551Z|VMVR2C450218|2021/10/08 08:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.593,         0,17.145, 6.000,00000000
2021-10-08T08:20:28.583Z|VMVR2C450218|2021/10/08 08:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.04,     0.535,         0,17.145, 6.000,00000000
2021-10-08T08:20:29.616Z|VMVR2C450218|2021/10/08 08:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.07,     0.589,         0,17.145, 6.000,00000000
2021-10-08T08:20:30.648Z|VMVR2C450218|2021/10/08 08:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.07,     0.559,         0,17.145, 6.000,00000000
2021-10-08T08:20:31.681Z|VMVR2C450218|2021/10/08 08:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.988,     0.675,         0,17.145, 6.000,00000000
2021-10-08T08:20:32.713Z|VMVR2C450218|2021/10/08 08:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.04,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:20:33.804Z|VMVR2C450218|2021/10/08 08:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,         1,     0.591,         0,17.145, 6.000,00000000
2021-10-08T08:20:34.778Z|VMVR2C450218|2021/10/08 08:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.14,     0.609,         0,17.145, 6.000,00000000
2021-10-08T08:20:35.811Z|VMVR2C450218|2021/10/08 08:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,         1,      0.61,         0,17.145, 6.000,00000000
2021-10-08T08:20:36.843Z|VMVR2C450218|2021/10/08 08:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.558,         0,17.145, 6.000,00000000
2021-10-08T08:20:37.875Z|VMVR2C450218|2021/10/08 08:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.969,     0.677,         0,17.145, 6.000,00000000
2021-10-08T08:20:38.908Z|VMVR2C450218|2021/10/08 08:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.996,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:20:39.940Z|VMVR2C450218|2021/10/08 08:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,       1.1,     0.526,         0,17.145, 6.000,00000000
2021-10-08T08:20:40.973Z|VMVR2C450218|2021/10/08 08:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.998,      0.56,         0,17.145, 6.000,00000000
2021-10-08T08:20:42.006Z|VMVR2C450218|2021/10/08 08:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      1.04,     0.595,         0,17.145, 6.000,00000000
2021-10-08T08:20:43.038Z|VMVR2C450218|2021/10/08 08:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.81,      1.01,     0.674,         0,17.145, 6.000,00000000
2021-10-08T08:20:44.070Z|VMVR2C450218|2021/10/08 08:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.08,     0.715,         0,17.145, 6.000,00000000
2021-10-08T08:20:45.103Z|VMVR2C450218|2021/10/08 08:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.15,     0.698,         0,17.145, 6.000,00000000
2021-10-08T08:20:46.135Z|VMVR2C450218|2021/10/08 08:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.16,     0.534,         0,17.145, 6.000,00000000
2021-10-08T08:20:47.168Z|VMVR2C450218|2021/10/08 08:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.907,     0.583,         0,17.145, 6.000,00000000
2021-10-08T08:20:48.200Z|VMVR2C450218|2021/10/08 08:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.03,     0.531,         0,17.145, 6.000,00000000
2021-10-08T08:20:49.233Z|VMVR2C450218|2021/10/08 08:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.14,     0.554,         0,17.145, 6.000,00000000
2021-10-08T08:20:50.265Z|VMVR2C450218|2021/10/08 08:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,     0.933,     0.677,         0,17.145, 6.000,00000000
2021-10-08T08:20:51.298Z|VMVR2C450218|2021/10/08 08:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,       1.1,     0.615,         0,17.145, 6.000,00000000
2021-10-08T08:20:52.330Z|VMVR2C450218|2021/10/08 08:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,     0.952,     0.676,         0,17.145, 6.000,00000000
2021-10-08T08:20:53.363Z|VMVR2C450218|2021/10/08 08:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.12,     0.379,         0,17.145, 6.000,00000000
2021-10-08T08:20:54.395Z|VMVR2C450218|2021/10/08 08:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,      1.01,     0.602,         0,17.145, 6.000,00000000
2021-10-08T08:20:55.428Z|VMVR2C450218|2021/10/08 08:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.985,     0.508,         0,17.145, 6.000,00000000
2021-10-08T08:20:56.460Z|VMVR2C450218|2021/10/08 08:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.923,     0.663,         0,17.145, 6.000,00000000
2021-10-08T08:20:57.493Z|VMVR2C450218|2021/10/08 08:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.02,     0.608,         0,17.145, 6.000,00000000
2021-10-08T08:20:58.525Z|VMVR2C450218|2021/10/08 08:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.08,     0.619,         0,17.145, 6.000,00000000
2021-10-08T08:20:59.558Z|VMVR2C450218|2021/10/08 08:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.994,     0.531,         0,17.145, 6.000,00000000
2021-10-08T08:21:00.590Z|VMVR2C450218|2021/10/08 08:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.05,     0.605,    0.0419,17.145, 6.000,00000000
2021-10-08T08:21:01.623Z|VMVR2C450218|2021/10/08 08:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.04,     0.574,         0,17.145, 6.000,00000000
2021-10-08T08:21:02.655Z|VMVR2C450218|2021/10/08 08:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.05,     0.622,         0,17.141, 6.000,00000000
2021-10-08T08:21:03.688Z|VMVR2C450218|2021/10/08 08:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.11,     0.663,         0,17.145, 6.000,00000000
2021-10-08T08:21:04.720Z|VMVR2C450218|2021/10/08 08:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.01,     0.795,         0,17.145, 6.000,00000000
2021-10-08T08:21:05.753Z|VMVR2C450218|2021/10/08 08:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,         1,     0.752,         0,17.145, 6.000,00000000
2021-10-08T08:21:06.785Z|VMVR2C450218|2021/10/08 08:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.08,     0.552,         0,17.145, 6.000,00000000
2021-10-08T08:21:07.818Z|VMVR2C450218|2021/10/08 08:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.06,     0.625,         0,17.145, 6.000,00000000
2021-10-08T08:21:08.850Z|VMVR2C450218|2021/10/08 08:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.11,     0.809,         0,17.145, 6.000,00000000
2021-10-08T08:21:09.882Z|VMVR2C450218|2021/10/08 08:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.22,     0.623,         0,17.145, 6.000,00000000
2021-10-08T08:21:10.915Z|VMVR2C450218|2021/10/08 08:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,       1.1,     0.599,         0,17.145, 6.000,00000000
2021-10-08T08:21:11.948Z|VMVR2C450218|2021/10/08 08:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,     0.601,         0,17.145, 6.000,00000000
2021-10-08T08:21:12.980Z|VMVR2C450218|2021/10/08 08:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.07,     0.676,         0,17.145, 6.000,00000000
2021-10-08T08:21:14.012Z|VMVR2C450218|2021/10/08 08:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,     0.991,     0.708,         0,17.145, 6.000,00000000
2021-10-08T08:21:15.045Z|VMVR2C450218|2021/10/08 08:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,       1.1,     0.685,         0,17.145, 6.000,00000000
2021-10-08T08:21:16.077Z|VMVR2C450218|2021/10/08 08:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.01,      0.59,         0,17.145, 6.000,00000000
2021-10-08T08:21:17.110Z|VMVR2C450218|2021/10/08 08:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,      1.02,     0.626,         0,17.145, 6.000,00000000
2021-10-08T08:21:18.142Z|VMVR2C450218|2021/10/08 08:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.04,     0.576,         0,17.145, 6.000,00000000
2021-10-08T08:21:19.175Z|VMVR2C450218|2021/10/08 08:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.07,     0.707,         0,17.145, 6.000,00000000
2021-10-08T08:21:20.207Z|VMVR2C450218|2021/10/08 08:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.976,       0.6,         0,17.145, 6.000,00000000
2021-10-08T08:21:21.240Z|VMVR2C450218|2021/10/08 08:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.642,         0,17.145, 6.000,00000000
2021-10-08T08:21:22.273Z|VMVR2C450218|2021/10/08 08:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.791,      1.06,     0.663,         0,17.145, 6.000,00000000
2021-10-08T08:21:23.305Z|VMVR2C450218|2021/10/08 08:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.02,     0.691,         0,17.145, 6.000,00000000
2021-10-08T08:21:24.337Z|VMVR2C450218|2021/10/08 08:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.12,     0.561,         0,17.145, 6.000,00000000
2021-10-08T08:21:25.370Z|VMVR2C450218|2021/10/08 08:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.19,     0.614,         0,17.145, 6.000,00000000
2021-10-08T08:21:26.402Z|VMVR2C450218|2021/10/08 08:14:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.06,     0.667,         0,17.145, 6.000,00000000
2021-10-08T08:21:27.435Z|VMVR2C450218|2021/10/08 08:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.09,     0.538,         0,17.145, 6.000,00000000
2021-10-08T08:21:28.467Z|VMVR2C450218|2021/10/08 08:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.03,     0.583,         0,17.145, 6.000,00000000
2021-10-08T08:21:29.500Z|VMVR2C450218|2021/10/08 08:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,       1.1,     0.687,         0,17.145, 6.000,00000000
2021-10-08T08:21:30.532Z|VMVR2C450218|2021/10/08 08:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,     0.971,     0.728,         0,17.145, 6.000,00000000
2021-10-08T08:21:31.565Z|VMVR2C450218|2021/10/08 08:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,       1.1,     0.572,         0,17.145, 6.000,00000000
2021-10-08T08:21:32.597Z|VMVR2C450218|2021/10/08 08:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.992,     0.551,         0,17.145, 6.000,00000000
2021-10-08T08:21:33.630Z|VMVR2C450218|2021/10/08 08:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.12,     0.604,         0,17.145, 6.000,00000000
2021-10-08T08:21:34.662Z|VMVR2C450218|2021/10/08 08:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.02,     0.615,         0,17.145, 6.000,00000000
2021-10-08T08:21:35.695Z|VMVR2C450218|2021/10/08 08:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,      1.19,      0.75,         0,17.145, 6.000,00000000
2021-10-08T08:21:36.727Z|VMVR2C450218|2021/10/08 08:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.717,      1.01,     0.605,         0,17.145, 6.000,00000000
2021-10-08T08:21:37.759Z|VMVR2C450218|2021/10/08 08:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,       1.1,     0.644,         0,17.145, 6.000,00000000
2021-10-08T08:21:38.792Z|VMVR2C450218|2021/10/08 08:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.13,      0.71,         0,17.145, 6.000,00000000
2021-10-08T08:21:39.825Z|VMVR2C450218|2021/10/08 08:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.11,     0.653,         0,17.145, 6.000,00000000
2021-10-08T08:21:40.857Z|VMVR2C450218|2021/10/08 08:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,      1.05,     0.607,         0,17.145, 6.000,00000000
2021-10-08T08:21:41.889Z|VMVR2C450218|2021/10/08 08:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.732,     0.876,     0.512,         0,17.145, 6.000,00000000
2021-10-08T08:21:42.922Z|VMVR2C450218|2021/10/08 08:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.01,     0.633,         0,17.145, 6.000,00000000
2021-10-08T08:21:43.954Z|VMVR2C450218|2021/10/08 08:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.08,     0.524,         0,17.145, 6.000,00000000
2021-10-08T08:21:44.987Z|VMVR2C450218|2021/10/08 08:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      0.99,     0.714,         0,17.145, 6.000,00000000
2021-10-08T08:21:46.019Z|VMVR2C450218|2021/10/08 08:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.09,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:21:47.052Z|VMVR2C450218|2021/10/08 08:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.09,     0.671,         0,17.145, 6.000,00000000
2021-10-08T08:21:48.084Z|VMVR2C450218|2021/10/08 08:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.01,     0.578,         0,17.145, 6.000,00000000
2021-10-08T08:21:49.117Z|VMVR2C450218|2021/10/08 08:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.07,     0.633,         0,17.145, 6.000,00000000
2021-10-08T08:21:50.149Z|VMVR2C450218|2021/10/08 08:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,         1,     0.527,         0,17.145, 6.000,00000000
2021-10-08T08:21:51.182Z|VMVR2C450218|2021/10/08 08:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.823,     0.976,     0.614,         0,17.145, 6.000,00000000
2021-10-08T08:21:52.214Z|VMVR2C450218|2021/10/08 08:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.01,     0.678,         0,17.145, 6.000,00000000
2021-10-08T08:21:53.247Z|VMVR2C450218|2021/10/08 08:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.08,     0.737,         0,17.145, 6.000,00000000
2021-10-08T08:21:54.279Z|VMVR2C450218|2021/10/08 08:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.06,     0.633,         0,17.145, 6.000,00000000
2021-10-08T08:21:55.312Z|VMVR2C450218|2021/10/08 08:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.03,     0.559,         0,17.145, 6.000,00000000
2021-10-08T08:21:56.344Z|VMVR2C450218|2021/10/08 08:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.09,     0.528,         0,17.145, 6.000,00000000
2021-10-08T08:21:57.377Z|VMVR2C450218|2021/10/08 08:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.986,     0.563,         0,17.145, 6.000,00000000
2021-10-08T08:21:58.409Z|VMVR2C450218|2021/10/08 08:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.971,     0.515,         0,17.145, 6.000,00000000
2021-10-08T08:21:59.442Z|VMVR2C450218|2021/10/08 08:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,      1.09,     0.579,         0,17.145, 6.000,00000000
2021-10-08T08:22:00.474Z|VMVR2C450218|2021/10/08 08:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.982,     0.579,         0,17.141, 6.000,00000000
2021-10-08T08:22:01.507Z|VMVR2C450218|2021/10/08 08:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,       1.1,     0.613,         0,17.141, 6.000,00000000
2021-10-08T08:22:02.539Z|VMVR2C450218|2021/10/08 08:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.07,     0.624,         0,17.145, 6.000,00000000
2021-10-08T08:22:03.572Z|VMVR2C450218|2021/10/08 08:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.05,     0.683,         0,17.145, 6.000,00000000
2021-10-08T08:22:04.604Z|VMVR2C450218|2021/10/08 08:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,      1.14,      0.57,         0,17.145, 6.000,00000000
2021-10-08T08:22:05.637Z|VMVR2C450218|2021/10/08 08:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.07,     0.553,         0,17.141, 6.000,00000000
2021-10-08T08:22:06.669Z|VMVR2C450218|2021/10/08 08:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,      1.05,     0.714,         0,17.141, 6.000,00000000
2021-10-08T08:22:07.702Z|VMVR2C450218|2021/10/08 08:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.08,     0.607,         0,17.141, 6.000,00000000
2021-10-08T08:22:08.734Z|VMVR2C450218|2021/10/08 08:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,       1.1,     0.638,         0,17.141, 6.000,00000000
2021-10-08T08:22:09.766Z|VMVR2C450218|2021/10/08 08:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.11,     0.646,         0,17.145, 6.000,00000000
2021-10-08T08:22:10.799Z|VMVR2C450218|2021/10/08 08:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.08,     0.727,         0,17.145, 6.000,00000000
2021-10-08T08:22:11.831Z|VMVR2C450218|2021/10/08 08:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.965,     0.551,         0,17.145, 6.000,00000000
2021-10-08T08:22:12.864Z|VMVR2C450218|2021/10/08 08:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,     0.972,     0.655,         0,17.145, 6.000,00000000
2021-10-08T08:22:13.896Z|VMVR2C450218|2021/10/08 08:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.02,      0.67,         0,17.145, 6.000,00000000
2021-10-08T08:22:14.929Z|VMVR2C450218|2021/10/08 08:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.15,     0.559,         0,17.145, 6.000,00000000
2021-10-08T08:22:15.961Z|VMVR2C450218|2021/10/08 08:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.02,     0.669,         0,17.145, 6.000,00000000
2021-10-08T08:22:16.994Z|VMVR2C450218|2021/10/08 08:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.05,     0.505,         0,17.145, 6.000,00000000
2021-10-08T08:22:18.026Z|VMVR2C450218|2021/10/08 08:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.02,     0.649,         0,17.145, 6.000,00000000
2021-10-08T08:22:19.059Z|VMVR2C450218|2021/10/08 08:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.12,     0.636,         0,17.145, 6.000,00000000
2021-10-08T08:22:20.091Z|VMVR2C450218|2021/10/08 08:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,       1.1,     0.656,         0,17.145, 6.000,00000000
2021-10-08T08:22:21.124Z|VMVR2C450218|2021/10/08 08:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.997,     0.682,         0,17.145, 6.000,00000000
2021-10-08T08:22:22.156Z|VMVR2C450218|2021/10/08 08:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,      1.03,     0.614,         0,17.145, 6.000,00000000
2021-10-08T08:22:23.189Z|VMVR2C450218|2021/10/08 08:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.17,     0.597,         0,17.141, 6.000,00000000
2021-10-08T08:22:24.221Z|VMVR2C450218|2021/10/08 08:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.01,     0.648,         0,17.145, 6.000,00000000
2021-10-08T08:22:25.254Z|VMVR2C450218|2021/10/08 08:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.17,       0.7,         0,17.145, 6.000,00000000
2021-10-08T08:22:26.286Z|VMVR2C450218|2021/10/08 08:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,         1,     0.627,         0,17.145, 6.000,00000000
2021-10-08T08:22:27.319Z|VMVR2C450218|2021/10/08 08:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.07,     0.667,         0,17.145, 6.000,00000000
2021-10-08T08:22:28.351Z|VMVR2C450218|2021/10/08 08:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.12,      0.62,         0,17.145, 6.000,00000000
2021-10-08T08:22:29.384Z|VMVR2C450218|2021/10/08 08:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,      1.03,     0.696,         0,17.145, 6.000,00000000
2021-10-08T08:22:30.416Z|VMVR2C450218|2021/10/08 08:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,      1.08,     0.582,         0,17.145, 6.000,00000000
2021-10-08T08:22:31.449Z|VMVR2C450218|2021/10/08 08:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.925,     0.575,         0,17.145, 6.000,00000000
2021-10-08T08:22:32.481Z|VMVR2C450218|2021/10/08 08:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.13,     0.692,         0,17.145, 6.000,00000000
2021-10-08T08:22:33.514Z|VMVR2C450218|2021/10/08 08:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.03,     0.639,         0,17.145, 6.000,00000000
2021-10-08T08:22:34.546Z|VMVR2C450218|2021/10/08 08:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.03,     0.666,         0,17.145, 6.000,00000000
2021-10-08T08:22:35.579Z|VMVR2C450218|2021/10/08 08:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.996,     0.567,         0,17.145, 6.000,00000000
2021-10-08T08:22:36.611Z|VMVR2C450218|2021/10/08 08:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.11,     0.691,         0,17.145, 6.000,00000000
2021-10-08T08:22:37.644Z|VMVR2C450218|2021/10/08 08:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.15,     0.741,         0,17.145, 6.000,00000000
2021-10-08T08:22:38.676Z|VMVR2C450218|2021/10/08 08:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.814,      1.17,     0.804,         0,17.145, 6.000,00000000
2021-10-08T08:22:39.708Z|VMVR2C450218|2021/10/08 08:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.04,     0.686,         0,17.145, 6.000,00000000
2021-10-08T08:22:40.741Z|VMVR2C450218|2021/10/08 08:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.815,      1.06,     0.726,         0,17.145, 6.000,00000000
2021-10-08T08:22:41.773Z|VMVR2C450218|2021/10/08 08:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.01,     0.528,         0,17.145, 6.000,00000000
2021-10-08T08:22:42.806Z|VMVR2C450218|2021/10/08 08:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.994,     0.562,         0,17.145, 6.000,00000000
2021-10-08T08:22:43.838Z|VMVR2C450218|2021/10/08 08:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.984,     0.656,         0,17.145, 6.000,00000000
2021-10-08T08:22:44.871Z|VMVR2C450218|2021/10/08 08:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.04,       0.7,         0,17.145, 6.000,00000000
2021-10-08T08:22:45.904Z|VMVR2C450218|2021/10/08 08:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,       1.1,     0.599,         0,17.145, 6.000,00000000
2021-10-08T08:22:46.936Z|VMVR2C450218|2021/10/08 08:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,     0.983,     0.586,         0,17.145, 6.000,00000000
2021-10-08T08:22:47.968Z|VMVR2C450218|2021/10/08 08:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.09,     0.648,         0,17.145, 6.000,00000000
2021-10-08T08:22:49.001Z|VMVR2C450218|2021/10/08 08:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.02,     0.516,         0,17.145, 6.000,00000000
2021-10-08T08:22:50.034Z|VMVR2C450218|2021/10/08 08:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.03,     0.558,         0,17.145, 6.000,00000000
2021-10-08T08:22:51.066Z|VMVR2C450218|2021/10/08 08:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.13,     0.637,         0,17.145, 6.000,00000000
2021-10-08T08:22:52.098Z|VMVR2C450218|2021/10/08 08:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.15,     0.645,         0,17.145, 6.000,00000000
2021-10-08T08:22:53.131Z|VMVR2C450218|2021/10/08 08:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.03,     0.716,         0,17.141, 6.000,00000000
2021-10-08T08:22:54.163Z|VMVR2C450218|2021/10/08 08:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.838,      1.01,     0.699,         0,17.145, 6.000,00000000
2021-10-08T08:22:55.196Z|VMVR2C450218|2021/10/08 08:15:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.01,     0.764,         0,17.145, 6.000,00000000
2021-10-08T08:22:56.228Z|VMVR2C450218|2021/10/08 08:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.929,     0.658,         0,17.141, 6.000,00000000
2021-10-08T08:22:57.261Z|VMVR2C450218|2021/10/08 08:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.07,     0.753,         0,17.145, 6.000,00000000
2021-10-08T08:22:58.293Z|VMVR2C450218|2021/10/08 08:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.05,     0.589,         0,17.145, 6.000,00000000
2021-10-08T08:22:59.326Z|VMVR2C450218|2021/10/08 08:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.07,     0.713,         0,17.141, 6.000,00000000
2021-10-08T08:23:00.358Z|VMVR2C450218|2021/10/08 08:15:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,         1,     0.549,         0,17.141, 6.000,00000000
2021-10-08T08:23:01.391Z|VMVR2C450218|2021/10/08 08:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.918,     0.537,         0,17.145, 6.000,00000000
2021-10-08T08:23:02.423Z|VMVR2C450218|2021/10/08 08:15:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,      0.98,     0.798,         0,17.145, 6.000,00000000
2021-10-08T08:23:03.456Z|VMVR2C450218|2021/10/08 08:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.08,     0.647,         0,17.145, 6.000,00000000
2021-10-08T08:23:04.488Z|VMVR2C450218|2021/10/08 08:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.09,     0.686,         0,17.145, 6.000,00000000
2021-10-08T08:23:05.521Z|VMVR2C450218|2021/10/08 08:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.854,      1.11,     0.549,         0,17.145, 6.000,00000000
2021-10-08T08:23:06.553Z|VMVR2C450218|2021/10/08 08:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.08,     0.605,         0,17.145, 6.000,00000000
2021-10-08T08:23:07.586Z|VMVR2C450218|2021/10/08 08:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      0.96,     0.522,         0,17.145, 6.000,00000000
2021-10-08T08:23:08.618Z|VMVR2C450218|2021/10/08 08:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,     0.995,      0.66,         0,17.145, 6.000,00000000
2021-10-08T08:23:09.651Z|VMVR2C450218|2021/10/08 08:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.04,     0.505,         0,17.145, 6.000,00000000
2021-10-08T08:23:10.683Z|VMVR2C450218|2021/10/08 08:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.03,     0.565,         0,17.145, 6.000,00000000
2021-10-08T08:23:11.716Z|VMVR2C450218|2021/10/08 08:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,     0.953,     0.691,         0,17.145, 6.000,00000000
2021-10-08T08:23:12.748Z|VMVR2C450218|2021/10/08 08:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.12,     0.581,         0,17.141, 6.000,00000000
2021-10-08T08:23:13.780Z|VMVR2C450218|2021/10/08 08:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.827,      1.15,     0.636,         0,17.145, 6.000,00000000
2021-10-08T08:23:14.813Z|VMVR2C450218|2021/10/08 08:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.04,     0.602,         0,17.145, 6.000,00000000
2021-10-08T08:23:15.845Z|VMVR2C450218|2021/10/08 08:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.16,     0.639,         0,17.145, 6.000,00000000
2021-10-08T08:23:16.878Z|VMVR2C450218|2021/10/08 08:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.13,     0.598,         0,17.141, 6.000,00000000
2021-10-08T08:23:17.910Z|VMVR2C450218|2021/10/08 08:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.843,      1.03,     0.697,         0,17.145, 6.000,00000000
2021-10-08T08:23:18.943Z|VMVR2C450218|2021/10/08 08:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.06,     0.646,         0,17.145, 6.000,00000000
2021-10-08T08:23:19.975Z|VMVR2C450218|2021/10/08 08:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.15,     0.553,         0,17.145, 6.000,00000000
2021-10-08T08:23:21.008Z|VMVR2C450218|2021/10/08 08:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.15,      0.51,         0,17.145, 6.000,00000000
2021-10-08T08:23:22.040Z|VMVR2C450218|2021/10/08 08:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,      1.02,     0.582,         0,17.145, 6.000,00000000
2021-10-08T08:23:23.073Z|VMVR2C450218|2021/10/08 08:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.15,     0.584,         0,17.145, 6.000,00000000
2021-10-08T08:23:24.105Z|VMVR2C450218|2021/10/08 08:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.03,     0.654,         0,17.145, 6.000,00000000
2021-10-08T08:23:25.138Z|VMVR2C450218|2021/10/08 08:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.03,     0.677,         0,17.145, 6.000,00000000
2021-10-08T08:23:26.170Z|VMVR2C450218|2021/10/08 08:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,     0.973,     0.612,         0,17.145, 6.000,00000000
2021-10-08T08:23:27.203Z|VMVR2C450218|2021/10/08 08:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.06,     0.628,         0,17.141, 6.000,00000000
2021-10-08T08:23:28.235Z|VMVR2C450218|2021/10/08 08:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.05,     0.629,         0,17.145, 6.000,00000000
2021-10-08T08:23:29.268Z|VMVR2C450218|2021/10/08 08:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.924,     0.574,         0,17.145, 6.000,00000000
2021-10-08T08:23:30.300Z|VMVR2C450218|2021/10/08 08:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.06,      0.63,         0,17.145, 6.000,00000000
2021-10-08T08:23:31.333Z|VMVR2C450218|2021/10/08 08:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.996,     0.685,         0,17.141, 6.000,00000000
2021-10-08T08:23:32.365Z|VMVR2C450218|2021/10/08 08:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,      1.01,     0.737,         0,17.141, 6.000,00000000
2021-10-08T08:23:33.398Z|VMVR2C450218|2021/10/08 08:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.06,     0.621,         0,17.145, 6.000,00000000
2021-10-08T08:23:34.430Z|VMVR2C450218|2021/10/08 08:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.04,     0.598,         0,17.141, 6.000,00000000
2021-10-08T08:23:35.463Z|VMVR2C450218|2021/10/08 08:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.938,     0.634,         0,17.145, 6.000,00000000
2021-10-08T08:23:36.495Z|VMVR2C450218|2021/10/08 08:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.978,     0.645,         0,17.145, 6.000,00000000
2021-10-08T08:23:37.528Z|VMVR2C450218|2021/10/08 08:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.06,     0.725,         0,17.145, 6.000,00000000
2021-10-08T08:23:38.560Z|VMVR2C450218|2021/10/08 08:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.04,     0.714,         0,17.145, 6.000,00000000
2021-10-08T08:23:39.593Z|VMVR2C450218|2021/10/08 08:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.11,     0.591,         0,17.145, 6.000,00000000
2021-10-08T08:23:40.625Z|VMVR2C450218|2021/10/08 08:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,     0.995,     0.681,         0,17.141, 6.000,00000000
2021-10-08T08:23:41.658Z|VMVR2C450218|2021/10/08 08:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.09,     0.582,         0,17.141, 6.000,00000000
2021-10-08T08:23:42.690Z|VMVR2C450218|2021/10/08 08:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.938,     0.688,         0,17.141, 6.000,00000000
2021-10-08T08:23:43.723Z|VMVR2C450218|2021/10/08 08:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.12,     0.579,         0,17.141, 6.000,00000000
2021-10-08T08:23:44.755Z|VMVR2C450218|2021/10/08 08:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.15,      0.59,         0,17.145, 6.000,00000000
2021-10-08T08:23:45.788Z|VMVR2C450218|2021/10/08 08:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.911,      1.15,     0.787,         0,17.145, 6.000,00000000
2021-10-08T08:23:46.820Z|VMVR2C450218|2021/10/08 08:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.15,     0.623,         0,17.145, 6.000,00000000
2021-10-08T08:23:47.853Z|VMVR2C450218|2021/10/08 08:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.06,     0.631,         0,17.145, 6.000,00000000
2021-10-08T08:23:48.885Z|VMVR2C450218|2021/10/08 08:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.05,     0.588,         0,17.145, 6.000,00000000
2021-10-08T08:23:49.917Z|VMVR2C450218|2021/10/08 08:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.956,     0.698,         0,17.145, 6.000,00000000
2021-10-08T08:23:50.950Z|VMVR2C450218|2021/10/08 08:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.992,     0.587,         0,17.145, 6.000,00000000
2021-10-08T08:23:51.982Z|VMVR2C450218|2021/10/08 08:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,       1.1,     0.731,         0,17.145, 6.000,00000000
2021-10-08T08:23:53.015Z|VMVR2C450218|2021/10/08 08:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,       1.1,      0.61,         0,17.145, 6.000,00000000
2021-10-08T08:23:54.047Z|VMVR2C450218|2021/10/08 08:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,      1.03,     0.676,         0,17.145, 6.000,00000000
2021-10-08T08:23:55.080Z|VMVR2C450218|2021/10/08 08:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.13,       0.7,         0,17.145, 6.000,00000000
2021-10-08T08:23:56.112Z|VMVR2C450218|2021/10/08 08:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.09,     0.457,         0,17.145, 6.000,00000000
2021-10-08T08:23:57.145Z|VMVR2C450218|2021/10/08 08:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.996,     0.742,         0,17.145, 6.000,00000000
2021-10-08T08:23:58.177Z|VMVR2C450218|2021/10/08 08:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,      1.03,     0.685,         0,17.145, 6.000,00000000
2021-10-08T08:23:59.210Z|VMVR2C450218|2021/10/08 08:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.01,     0.657,         0,17.145, 6.000,00000000
2021-10-08T08:24:00.242Z|VMVR2C450218|2021/10/08 08:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.15,     0.837,         0,17.145, 6.000,00000000
2021-10-08T08:24:01.275Z|VMVR2C450218|2021/10/08 08:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.07,     0.613,         0,17.145, 6.000,00000000
2021-10-08T08:24:02.307Z|VMVR2C450218|2021/10/08 08:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.07,     0.726,         0,17.145, 6.000,00000000
2021-10-08T08:24:03.340Z|VMVR2C450218|2021/10/08 08:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.595,         0,17.145, 6.000,00000000
2021-10-08T08:24:04.372Z|VMVR2C450218|2021/10/08 08:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.13,     0.692,         0,17.145, 6.000,00000000
2021-10-08T08:24:05.405Z|VMVR2C450218|2021/10/08 08:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.17,     0.591,         0,17.145, 6.000,00000000
2021-10-08T08:24:06.437Z|VMVR2C450218|2021/10/08 08:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,       1.1,     0.703,         0,17.145, 6.000,00000000
2021-10-08T08:24:07.470Z|VMVR2C450218|2021/10/08 08:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.03,      0.62,         0,17.145, 6.000,00000000
2021-10-08T08:24:08.502Z|VMVR2C450218|2021/10/08 08:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,         1,     0.709,         0,17.145, 6.000,00000000
2021-10-08T08:24:09.535Z|VMVR2C450218|2021/10/08 08:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.05,     0.691,         0,17.145, 6.000,00000000
2021-10-08T08:24:10.567Z|VMVR2C450218|2021/10/08 08:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,     0.973,     0.676,         0,17.145, 6.000,00000000
2021-10-08T08:24:11.600Z|VMVR2C450218|2021/10/08 08:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      0.98,     0.681,         0,17.145, 6.000,00000000
2021-10-08T08:24:12.632Z|VMVR2C450218|2021/10/08 08:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.01,     0.738,         0,17.145, 6.000,00000000
2021-10-08T08:24:13.665Z|VMVR2C450218|2021/10/08 08:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.09,     0.684,         0,17.145, 6.000,00000000
2021-10-08T08:24:14.697Z|VMVR2C450218|2021/10/08 08:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.15,     0.636,         0,17.145, 6.000,00000000
2021-10-08T08:24:15.730Z|VMVR2C450218|2021/10/08 08:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.06,     0.556,         0,17.145, 6.000,00000000
2021-10-08T08:24:16.762Z|VMVR2C450218|2021/10/08 08:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.08,     0.624,         0,17.145, 6.000,00000000
2021-10-08T08:24:17.794Z|VMVR2C450218|2021/10/08 08:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,       1.1,     0.676,         0,17.145, 6.000,00000000
2021-10-08T08:24:18.827Z|VMVR2C450218|2021/10/08 08:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.08,     0.558,         0,17.145, 6.000,00000000
2021-10-08T08:24:19.859Z|VMVR2C450218|2021/10/08 08:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.08,      0.62,         0,17.145, 6.000,00000000
2021-10-08T08:24:20.892Z|VMVR2C450218|2021/10/08 08:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.07,     0.627,         0,17.145, 6.000,00000000
2021-10-08T08:24:21.924Z|VMVR2C450218|2021/10/08 08:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.03,     0.699,         0,17.145, 6.000,00000000
2021-10-08T08:24:22.957Z|VMVR2C450218|2021/10/08 08:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.08,     0.591,         0,17.145, 6.000,00000000
2021-10-08T08:24:23.989Z|VMVR2C450218|2021/10/08 08:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.683,      1.12,     0.757,         0,17.145, 6.000,00000000
2021-10-08T08:24:25.022Z|VMVR2C450218|2021/10/08 08:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.975,     0.602,         0,17.145, 6.000,00000000
2021-10-08T08:24:26.054Z|VMVR2C450218|2021/10/08 08:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.05,     0.656,         0,17.145, 6.000,00000000
2021-10-08T08:24:27.087Z|VMVR2C450218|2021/10/08 08:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,     0.985,     0.654,         0,17.145, 6.000,00000000
2021-10-08T08:24:28.119Z|VMVR2C450218|2021/10/08 08:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.08,     0.706,         0,17.145, 6.000,00000000
2021-10-08T08:24:29.152Z|VMVR2C450218|2021/10/08 08:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,         1,     0.625,         0,17.145, 6.000,00000000
2021-10-08T08:24:30.184Z|VMVR2C450218|2021/10/08 08:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,       1.1,     0.624,         0,17.145, 6.000,00000000
2021-10-08T08:24:31.217Z|VMVR2C450218|2021/10/08 08:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.01,     0.585,         0,17.145, 6.000,00000000
2021-10-08T08:24:32.249Z|VMVR2C450218|2021/10/08 08:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.08,     0.547,         0,17.145, 6.000,00000000
2021-10-08T08:24:33.282Z|VMVR2C450218|2021/10/08 08:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.992,     0.485,         0,17.145, 6.000,00000000
2021-10-08T08:24:34.314Z|VMVR2C450218|2021/10/08 08:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.14,     0.597,         0,17.145, 6.000,00000000
2021-10-08T08:24:35.420Z|VMVR2C450218|2021/10/08 08:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.779,      1.11,     0.621,         0,17.145, 6.000,00000000
2021-10-08T08:24:36.379Z|VMVR2C450218|2021/10/08 08:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.09,     0.673,         0,17.148, 6.000,00000000
2021-10-08T08:24:37.412Z|VMVR2C450218|2021/10/08 08:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.07,     0.609,         0,17.145, 6.000,00000000
2021-10-08T08:24:38.444Z|VMVR2C450218|2021/10/08 08:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.11,     0.632,         0,17.145, 6.000,00000000
2021-10-08T08:24:39.477Z|VMVR2C450218|2021/10/08 08:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.06,     0.618,         0,17.148, 6.000,00000000
2021-10-08T08:24:40.509Z|VMVR2C450218|2021/10/08 08:17:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.832,      1.01,     0.675,         0,17.148, 6.000,00000000
2021-10-08T08:24:41.542Z|VMVR2C450218|2021/10/08 08:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,     0.971,     0.546,         0,17.148, 6.000,00000000
2021-10-08T08:24:42.574Z|VMVR2C450218|2021/10/08 08:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.06,     0.484,         0,17.148, 6.000,00000000
2021-10-08T08:24:43.607Z|VMVR2C450218|2021/10/08 08:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.05,     0.631,         0,17.148, 6.000,00000000
2021-10-08T08:24:44.639Z|VMVR2C450218|2021/10/08 08:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.05,     0.658,         0,17.148, 6.000,00000000
2021-10-08T08:24:45.671Z|VMVR2C450218|2021/10/08 08:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.08,     0.719,         0,17.148, 6.000,00000000
2021-10-08T08:24:46.704Z|VMVR2C450218|2021/10/08 08:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.01,     0.602,         0,17.148, 6.000,00000000
2021-10-08T08:24:47.737Z|VMVR2C450218|2021/10/08 08:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,         1,     0.563,         0,17.148, 6.000,00000000
2021-10-08T08:24:48.769Z|VMVR2C450218|2021/10/08 08:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.13,     0.698,         0,17.148, 6.000,00000000
2021-10-08T08:24:49.801Z|VMVR2C450218|2021/10/08 08:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.988,     0.639,         0,17.148, 6.000,00000000
2021-10-08T08:24:50.834Z|VMVR2C450218|2021/10/08 08:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,      1.07,      0.66,     0.083,17.148, 6.000,00000000
2021-10-08T08:24:51.866Z|VMVR2C450218|2021/10/08 08:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.07,     0.691,         0,17.148, 6.000,00000000
2021-10-08T08:24:52.899Z|VMVR2C450218|2021/10/08 08:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.03,     0.683,         0,17.148, 6.000,00000000
2021-10-08T08:24:53.931Z|VMVR2C450218|2021/10/08 08:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,       1.1,     0.658,         0,17.148, 6.000,00000000
2021-10-08T08:24:54.964Z|VMVR2C450218|2021/10/08 08:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,     0.966,     0.553,         0,17.148, 6.000,00000000
2021-10-08T08:24:55.996Z|VMVR2C450218|2021/10/08 08:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      1.08,     0.804,         0,17.148, 6.000,00000000
2021-10-08T08:24:57.029Z|VMVR2C450218|2021/10/08 08:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.784,     0.988,     0.666,         0,17.148, 6.000,00000000
2021-10-08T08:24:58.061Z|VMVR2C450218|2021/10/08 08:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.01,     0.558,         0,17.148, 6.000,00000000
2021-10-08T08:24:59.094Z|VMVR2C450218|2021/10/08 08:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,     0.996,     0.614,         0,17.148, 6.000,00000000
2021-10-08T08:25:00.126Z|VMVR2C450218|2021/10/08 08:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,      1.01,     0.509,         0,17.148, 6.000,00000000
2021-10-08T08:25:01.159Z|VMVR2C450218|2021/10/08 08:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.794,      1.02,     0.682,         0,17.148, 6.000,00000000
2021-10-08T08:25:02.191Z|VMVR2C450218|2021/10/08 08:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.11,     0.637,         0,17.148, 6.000,00000000
2021-10-08T08:25:03.224Z|VMVR2C450218|2021/10/08 08:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,      1.01,     0.644,         0,17.145, 6.000,00000000
2021-10-08T08:25:04.256Z|VMVR2C450218|2021/10/08 08:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.13,     0.718,         0,17.148, 6.000,00000000
2021-10-08T08:25:05.289Z|VMVR2C450218|2021/10/08 08:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.07,     0.625,         0,17.148, 6.000,00000000
2021-10-08T08:25:06.321Z|VMVR2C450218|2021/10/08 08:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,       1.1,     0.634,         0,17.148, 6.000,00000000
2021-10-08T08:25:07.354Z|VMVR2C450218|2021/10/08 08:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      0.98,     0.719,         0,17.148, 6.000,00000000
2021-10-08T08:25:08.386Z|VMVR2C450218|2021/10/08 08:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,     0.899,     0.608,         0,17.148, 6.000,00000000
2021-10-08T08:25:09.419Z|VMVR2C450218|2021/10/08 08:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.09,     0.644,         0,17.148, 6.000,00000000
2021-10-08T08:25:10.451Z|VMVR2C450218|2021/10/08 08:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.01,     0.609,         0,17.148, 6.000,00000000
2021-10-08T08:25:11.484Z|VMVR2C450218|2021/10/08 08:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.952,      0.62,         0,17.148, 6.000,00000000
2021-10-08T08:25:12.516Z|VMVR2C450218|2021/10/08 08:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.07,     0.587,         0,17.145, 6.000,00000000
2021-10-08T08:25:13.548Z|VMVR2C450218|2021/10/08 08:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.07,     0.491,         0,17.145, 6.000,00000000
2021-10-08T08:25:14.581Z|VMVR2C450218|2021/10/08 08:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.658,         0,17.148, 6.000,00000000
2021-10-08T08:25:15.613Z|VMVR2C450218|2021/10/08 08:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,      1.07,      0.65,         0,17.145, 6.000,00000000
2021-10-08T08:25:16.646Z|VMVR2C450218|2021/10/08 08:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.25,     0.533,         0,17.148, 6.000,00000000
2021-10-08T08:25:17.679Z|VMVR2C450218|2021/10/08 08:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.14,     0.623,         0,17.148, 6.000,00000000
2021-10-08T08:25:18.711Z|VMVR2C450218|2021/10/08 08:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.01,     0.556,         0,17.145, 6.000,00000000
2021-10-08T08:25:19.743Z|VMVR2C450218|2021/10/08 08:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.07,     0.582,         0,17.145, 6.000,00000000
2021-10-08T08:25:20.776Z|VMVR2C450218|2021/10/08 08:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.12,     0.588,         0,17.145, 6.000,00000000
2021-10-08T08:25:21.808Z|VMVR2C450218|2021/10/08 08:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,      1.01,      0.57,         0,17.148, 6.000,00000000
2021-10-08T08:25:22.841Z|VMVR2C450218|2021/10/08 08:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,     0.901,      0.48,         0,17.148, 6.000,00000000
2021-10-08T08:25:23.873Z|VMVR2C450218|2021/10/08 08:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.08,     0.598,         0,17.148, 6.000,00000000
2021-10-08T08:25:24.906Z|VMVR2C450218|2021/10/08 08:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.997,     0.536,         0,17.148, 6.000,00000000
2021-10-08T08:25:26.019Z|VMVR2C450218|2021/10/08 08:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,         1,     0.715,         0,17.148, 6.000,00000000
2021-10-08T08:25:26.971Z|VMVR2C450218|2021/10/08 08:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.03,     0.603,         0,17.145, 6.000,00000000
2021-10-08T08:25:28.003Z|VMVR2C450218|2021/10/08 08:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,      1.03,     0.593,         0,17.148, 6.000,00000000
2021-10-08T08:25:29.036Z|VMVR2C450218|2021/10/08 08:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.08,     0.516,         0,17.148, 6.000,00000000
2021-10-08T08:25:30.068Z|VMVR2C450218|2021/10/08 08:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.04,     0.647,         0,17.145, 6.000,00000000
2021-10-08T08:25:31.102Z|VMVR2C450218|2021/10/08 08:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.772,      1.07,      0.56,         0,17.148, 6.000,00000000
2021-10-08T08:25:32.133Z|VMVR2C450218|2021/10/08 08:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.05,     0.593,         0,17.148, 6.000,00000000
2021-10-08T08:25:33.166Z|VMVR2C450218|2021/10/08 08:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.08,     0.584,         0,17.148, 6.000,00000000
2021-10-08T08:25:34.198Z|VMVR2C450218|2021/10/08 08:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.01,     0.505,         0,17.148, 6.000,00000000
2021-10-08T08:25:35.231Z|VMVR2C450218|2021/10/08 08:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      0.95,     0.491,         0,17.148, 6.000,00000000
2021-10-08T08:25:36.263Z|VMVR2C450218|2021/10/08 08:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.15,     0.506,         0,17.148, 6.000,00000000
2021-10-08T08:25:37.296Z|VMVR2C450218|2021/10/08 08:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.06,     0.634,         0,17.148, 6.000,00000000
2021-10-08T08:25:38.328Z|VMVR2C450218|2021/10/08 08:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,     0.948,     0.544,         0,17.148, 6.000,00000000
2021-10-08T08:25:39.361Z|VMVR2C450218|2021/10/08 08:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.916,     0.687,         0,17.148, 6.000,00000000
2021-10-08T08:25:40.393Z|VMVR2C450218|2021/10/08 08:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,       1.1,     0.651,         0,17.148, 6.000,00000000
2021-10-08T08:25:41.426Z|VMVR2C450218|2021/10/08 08:18:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.11,     0.702,         0,17.148, 6.000,00000000
2021-10-08T08:25:42.458Z|VMVR2C450218|2021/10/08 08:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.08,     0.702,         0,17.148, 6.000,00000000
2021-10-08T08:25:43.490Z|VMVR2C450218|2021/10/08 08:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.16,     0.606,         0,17.148, 6.000,00000000
2021-10-08T08:25:44.523Z|VMVR2C450218|2021/10/08 08:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.06,     0.677,         0,17.148, 6.000,00000000
2021-10-08T08:25:45.556Z|VMVR2C450218|2021/10/08 08:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.08,     0.662,         0,17.148, 6.000,00000000
2021-10-08T08:25:46.588Z|VMVR2C450218|2021/10/08 08:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.03,     0.649,         0,17.148, 6.000,00000000
2021-10-08T08:25:47.620Z|VMVR2C450218|2021/10/08 08:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.524,         0,17.148, 6.000,00000000
2021-10-08T08:25:48.653Z|VMVR2C450218|2021/10/08 08:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,       1.1,     0.617,         0,17.148, 6.000,00000000
2021-10-08T08:25:49.686Z|VMVR2C450218|2021/10/08 08:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.914,     0.631,         0,17.148, 6.000,00000000
2021-10-08T08:25:50.718Z|VMVR2C450218|2021/10/08 08:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.03,     0.657,         0,17.148, 6.000,00000000
2021-10-08T08:25:51.750Z|VMVR2C450218|2021/10/08 08:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      0.98,     0.723,         0,17.148, 6.000,00000000
2021-10-08T08:25:52.804Z|VMVR2C450218|2021/10/08 08:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.01,      0.61,         0,17.148, 6.000,00000000
2021-10-08T08:25:53.815Z|VMVR2C450218|2021/10/08 08:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.02,     0.665,         0,17.148, 6.000,00000000
2021-10-08T08:25:54.848Z|VMVR2C450218|2021/10/08 08:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.07,     0.618,         0,17.148, 6.000,00000000
2021-10-08T08:25:55.880Z|VMVR2C450218|2021/10/08 08:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.01,     0.524,         0,17.148, 6.000,00000000
2021-10-08T08:25:56.913Z|VMVR2C450218|2021/10/08 08:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.02,     0.682,         0,17.148, 6.000,00000000
2021-10-08T08:25:57.945Z|VMVR2C450218|2021/10/08 08:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.11,     0.626,         0,17.152, 6.000,00000000
2021-10-08T08:25:58.978Z|VMVR2C450218|2021/10/08 08:18:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.08,     0.544,         0,17.148, 6.000,00000000
2021-10-08T08:26:00.010Z|VMVR2C450218|2021/10/08 08:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.02,     0.574,         0,17.148, 6.000,00000000
2021-10-08T08:26:01.043Z|VMVR2C450218|2021/10/08 08:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.13,     0.619,         0,17.148, 6.000,00000000
2021-10-08T08:26:02.075Z|VMVR2C450218|2021/10/08 08:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.991,     0.692,         0,17.148, 6.000,00000000
2021-10-08T08:26:03.108Z|VMVR2C450218|2021/10/08 08:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.07,     0.619,         0,17.148, 6.000,00000000
2021-10-08T08:26:04.140Z|VMVR2C450218|2021/10/08 08:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.976,       0.6,         0,17.148, 6.000,00000000
2021-10-08T08:26:05.173Z|VMVR2C450218|2021/10/08 08:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,       1.1,     0.637,         0,17.148, 6.000,00000000
2021-10-08T08:26:06.205Z|VMVR2C450218|2021/10/08 08:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.916,     0.575,         0,17.148, 6.000,00000000
2021-10-08T08:26:07.238Z|VMVR2C450218|2021/10/08 08:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,     0.988,     0.503,         0,17.145, 6.000,00000000
2021-10-08T08:26:08.270Z|VMVR2C450218|2021/10/08 08:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.15,     0.712,         0,17.148, 6.000,00000000
2021-10-08T08:26:09.303Z|VMVR2C450218|2021/10/08 08:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.964,     0.556,         0,17.148, 6.000,00000000
2021-10-08T08:26:10.335Z|VMVR2C450218|2021/10/08 08:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.02,     0.655,         0,17.148, 6.000,00000000
2021-10-08T08:26:11.368Z|VMVR2C450218|2021/10/08 08:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.04,     0.588,         0,17.148, 6.000,00000000
2021-10-08T08:26:12.400Z|VMVR2C450218|2021/10/08 08:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,     0.977,     0.561,         0,17.148, 6.000,00000000
2021-10-08T08:26:13.433Z|VMVR2C450218|2021/10/08 08:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.24,     0.625,         0,17.148, 6.000,00000000
2021-10-08T08:26:14.465Z|VMVR2C450218|2021/10/08 08:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.05,     0.628,         0,17.148, 6.000,00000000
2021-10-08T08:26:15.497Z|VMVR2C450218|2021/10/08 08:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.02,     0.596,         0,17.148, 6.000,00000000
2021-10-08T08:26:16.530Z|VMVR2C450218|2021/10/08 08:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.02,     0.548,         0,17.148, 6.000,00000000
2021-10-08T08:26:17.563Z|VMVR2C450218|2021/10/08 08:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.968,     0.612,         0,17.148, 6.000,00000000
2021-10-08T08:26:18.595Z|VMVR2C450218|2021/10/08 08:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.02,     0.511,         0,17.148, 6.000,00000000
2021-10-08T08:26:19.627Z|VMVR2C450218|2021/10/08 08:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.09,     0.552,         0,17.148, 6.000,00000000
2021-10-08T08:26:20.660Z|VMVR2C450218|2021/10/08 08:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,      1.09,      0.68,         0,17.148, 6.000,00000000
2021-10-08T08:26:21.693Z|VMVR2C450218|2021/10/08 08:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,     0.938,     0.568,         0,17.148, 6.000,00000000
2021-10-08T08:26:22.725Z|VMVR2C450218|2021/10/08 08:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.8,      1.09,     0.584,         0,17.148, 6.000,00000000
2021-10-08T08:26:23.757Z|VMVR2C450218|2021/10/08 08:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.18,     0.714,         0,17.148, 6.000,00000000
2021-10-08T08:26:24.790Z|VMVR2C450218|2021/10/08 08:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,      1.01,     0.714,         0,17.148, 6.000,00000000
2021-10-08T08:26:25.822Z|VMVR2C450218|2021/10/08 08:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.05,     0.652,         0,17.145, 6.000,00000000
2021-10-08T08:26:26.855Z|VMVR2C450218|2021/10/08 08:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.05,     0.503,         0,17.148, 6.000,00000000
2021-10-08T08:26:27.887Z|VMVR2C450218|2021/10/08 08:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.994,     0.687,         0,17.148, 6.000,00000000
2021-10-08T08:26:28.920Z|VMVR2C450218|2021/10/08 08:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.13,     0.656,         0,17.148, 6.000,00000000
2021-10-08T08:26:29.952Z|VMVR2C450218|2021/10/08 08:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,     0.974,     0.655,         0,17.148, 6.000,00000000
2021-10-08T08:26:30.985Z|VMVR2C450218|2021/10/08 08:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.08,     0.665,         0,17.145, 6.000,00000000
2021-10-08T08:26:32.017Z|VMVR2C450218|2021/10/08 08:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,         1,     0.584,         0,17.148, 6.000,00000000
2021-10-08T08:26:33.050Z|VMVR2C450218|2021/10/08 08:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.05,     0.553,         0,17.145, 6.000,00000000
2021-10-08T08:26:34.082Z|VMVR2C450218|2021/10/08 08:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.05,     0.644,         0,17.148, 6.000,00000000
2021-10-08T08:26:35.115Z|VMVR2C450218|2021/10/08 08:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      0.96,       0.6,         0,17.148, 6.000,00000000
2021-10-08T08:26:36.147Z|VMVR2C450218|2021/10/08 08:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.08,     0.715,         0,17.145, 6.000,00000000
2021-10-08T08:26:37.180Z|VMVR2C450218|2021/10/08 08:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.11,     0.617,         0,17.148, 6.000,00000000
2021-10-08T08:26:38.212Z|VMVR2C450218|2021/10/08 08:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.09,     0.564,         0,17.145, 6.000,00000000
2021-10-08T08:26:39.245Z|VMVR2C450218|2021/10/08 08:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,     0.971,      0.55,         0,17.145, 6.000,00000000
2021-10-08T08:26:40.277Z|VMVR2C450218|2021/10/08 08:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.01,     0.622,         0,17.148, 6.000,00000000
2021-10-08T08:26:41.310Z|VMVR2C450218|2021/10/08 08:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.04,     0.686,         0,17.148, 6.000,00000000
2021-10-08T08:26:42.342Z|VMVR2C450218|2021/10/08 08:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.03,     0.655,         0,17.148, 6.000,00000000
2021-10-08T08:26:43.375Z|VMVR2C450218|2021/10/08 08:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.928,     0.445,         0,17.148, 6.000,00000000
2021-10-08T08:26:44.407Z|VMVR2C450218|2021/10/08 08:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,      1.06,     0.466,         0,17.148, 6.000,00000000
2021-10-08T08:26:45.440Z|VMVR2C450218|2021/10/08 08:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.949,     0.612,         0,17.148, 6.000,00000000
2021-10-08T08:26:46.472Z|VMVR2C450218|2021/10/08 08:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,     0.743,         0,17.148, 6.000,00000000
2021-10-08T08:26:47.504Z|VMVR2C450218|2021/10/08 08:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.01,     0.767,         0,17.145, 6.000,00000000
2021-10-08T08:26:48.537Z|VMVR2C450218|2021/10/08 08:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.891,     0.637,         0,17.148, 6.000,00000000
2021-10-08T08:26:49.570Z|VMVR2C450218|2021/10/08 08:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.03,     0.677,         0,17.148, 6.000,00000000
2021-10-08T08:26:50.602Z|VMVR2C450218|2021/10/08 08:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.09,     0.691,         0,17.148, 6.000,00000000
2021-10-08T08:26:51.634Z|VMVR2C450218|2021/10/08 08:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.05,     0.643,         0,17.148, 6.000,00000000
2021-10-08T08:26:52.667Z|VMVR2C450218|2021/10/08 08:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      0.99,     0.601,         0,17.148, 6.000,00000000
2021-10-08T08:26:53.699Z|VMVR2C450218|2021/10/08 08:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,     0.999,     0.638,         0,17.145, 6.000,00000000
2021-10-08T08:26:54.732Z|VMVR2C450218|2021/10/08 08:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.07,     0.566,         0,17.148, 6.000,00000000
2021-10-08T08:26:55.764Z|VMVR2C450218|2021/10/08 08:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.09,     0.645,         0,17.145, 6.000,00000000
2021-10-08T08:26:56.804Z|VMVR2C450218|2021/10/08 08:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.03,     0.668,         0,17.148, 6.000,00000000
2021-10-08T08:26:57.829Z|VMVR2C450218|2021/10/08 08:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.13,     0.657,         0,17.145, 6.000,00000000
2021-10-08T08:26:58.862Z|VMVR2C450218|2021/10/08 08:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.12,     0.575,         0,17.145, 6.000,00000000
2021-10-08T08:26:59.894Z|VMVR2C450218|2021/10/08 08:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.06,     0.745,         0,17.145, 6.000,00000000
2021-10-08T08:27:00.927Z|VMVR2C450218|2021/10/08 08:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.05,     0.699,         0,17.148, 6.000,00000000
2021-10-08T08:27:01.959Z|VMVR2C450218|2021/10/08 08:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.06,     0.679,         0,17.145, 6.000,00000000
2021-10-08T08:27:02.992Z|VMVR2C450218|2021/10/08 08:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.04,     0.601,         0,17.148, 6.000,00000000
2021-10-08T08:27:04.024Z|VMVR2C450218|2021/10/08 08:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.09,     0.654,         0,17.145, 6.000,00000000
2021-10-08T08:27:05.057Z|VMVR2C450218|2021/10/08 08:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.08,     0.554,         0,17.145, 6.000,00000000
2021-10-08T08:27:06.089Z|VMVR2C450218|2021/10/08 08:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,      1.02,      0.64,         0,17.148, 6.000,00000000
2021-10-08T08:27:07.122Z|VMVR2C450218|2021/10/08 08:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.969,     0.643,         0,17.145, 6.000,00000000
2021-10-08T08:27:08.154Z|VMVR2C450218|2021/10/08 08:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.01,      0.42,         0,17.145, 6.000,00000000
2021-10-08T08:27:09.187Z|VMVR2C450218|2021/10/08 08:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,      1.13,     0.627,         0,17.148, 6.000,00000000
2021-10-08T08:27:10.219Z|VMVR2C450218|2021/10/08 08:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.06,     0.673,         0,17.145, 6.000,00000000
2021-10-08T08:27:11.252Z|VMVR2C450218|2021/10/08 08:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.07,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:27:12.284Z|VMVR2C450218|2021/10/08 08:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,     0.929,     0.629,         0,17.145, 6.000,00000000
2021-10-08T08:27:13.317Z|VMVR2C450218|2021/10/08 08:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.901,     0.706,         0,17.148, 6.000,00000000
2021-10-08T08:27:14.349Z|VMVR2C450218|2021/10/08 08:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.09,     0.624,         0,17.148, 6.000,00000000
2021-10-08T08:27:15.382Z|VMVR2C450218|2021/10/08 08:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,      1.06,     0.611,         0,17.148, 6.000,00000000
2021-10-08T08:27:16.414Z|VMVR2C450218|2021/10/08 08:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.12,     0.624,         0,17.145, 6.000,00000000
2021-10-08T08:27:17.447Z|VMVR2C450218|2021/10/08 08:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.15,     0.509,         0,17.148, 6.000,00000000
2021-10-08T08:27:18.479Z|VMVR2C450218|2021/10/08 08:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.06,     0.659,         0,17.148, 6.000,00000000
2021-10-08T08:27:19.511Z|VMVR2C450218|2021/10/08 08:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.04,     0.712,         0,17.148, 6.000,00000000
2021-10-08T08:27:20.544Z|VMVR2C450218|2021/10/08 08:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.79,     0.888,      0.59,         0,17.148, 6.000,00000000
2021-10-08T08:27:21.576Z|VMVR2C450218|2021/10/08 08:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.12,     0.648,         0,17.148, 6.000,00000000
2021-10-08T08:27:22.609Z|VMVR2C450218|2021/10/08 08:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.02,     0.671,         0,17.145, 6.000,00000000
2021-10-08T08:27:23.641Z|VMVR2C450218|2021/10/08 08:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.05,     0.531,         0,17.145, 6.000,00000000
2021-10-08T08:27:24.674Z|VMVR2C450218|2021/10/08 08:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.05,       0.7,         0,17.148, 6.000,00000000
2021-10-08T08:27:25.706Z|VMVR2C450218|2021/10/08 08:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.769,      1.02,     0.676,         0,17.148, 6.000,00000000
2021-10-08T08:27:26.739Z|VMVR2C450218|2021/10/08 08:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.997,     0.623,         0,17.145, 6.000,00000000
2021-10-08T08:27:27.771Z|VMVR2C450218|2021/10/08 08:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,       1.1,     0.652,         0,17.148, 6.000,00000000
2021-10-08T08:27:28.804Z|VMVR2C450218|2021/10/08 08:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.03,     0.578,         0,17.145, 6.000,00000000
2021-10-08T08:27:29.836Z|VMVR2C450218|2021/10/08 08:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.13,     0.522,         0,17.145, 6.000,00000000
2021-10-08T08:27:30.869Z|VMVR2C450218|2021/10/08 08:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,       1.1,     0.544,         0,17.145, 6.000,00000000
2021-10-08T08:27:31.901Z|VMVR2C450218|2021/10/08 08:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.971,     0.601,         0,17.145, 6.000,00000000
2021-10-08T08:27:32.934Z|VMVR2C450218|2021/10/08 08:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,      1.01,     0.625,         0,17.145, 6.000,00000000
2021-10-08T08:27:33.966Z|VMVR2C450218|2021/10/08 08:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.899,     0.705,         0,17.148, 6.000,00000000
2021-10-08T08:27:34.999Z|VMVR2C450218|2021/10/08 08:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,         1,     0.514,         0,17.145, 6.000,00000000
2021-10-08T08:27:36.031Z|VMVR2C450218|2021/10/08 08:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.02,     0.644,         0,17.145, 6.000,00000000
2021-10-08T08:27:37.064Z|VMVR2C450218|2021/10/08 08:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.999,     0.734,         0,17.145, 6.000,00000000
2021-10-08T08:27:38.096Z|VMVR2C450218|2021/10/08 08:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.02,     0.653,         0,17.145, 6.000,00000000
2021-10-08T08:27:39.129Z|VMVR2C450218|2021/10/08 08:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.961,     0.587,         0,17.145, 6.000,00000000
2021-10-08T08:27:40.161Z|VMVR2C450218|2021/10/08 08:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,       1.1,      0.72,         0,17.145, 6.000,00000000
2021-10-08T08:27:41.194Z|VMVR2C450218|2021/10/08 08:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.03,     0.624,         0,17.145, 6.000,00000000
2021-10-08T08:27:42.226Z|VMVR2C450218|2021/10/08 08:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.03,     0.656,         0,17.145, 6.000,00000000
2021-10-08T08:27:43.259Z|VMVR2C450218|2021/10/08 08:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.731,       1.1,     0.627,         0,17.145, 6.000,00000000
2021-10-08T08:27:44.291Z|VMVR2C450218|2021/10/08 08:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.718,      1.04,     0.587,         0,17.145, 6.000,00000000
2021-10-08T08:27:45.324Z|VMVR2C450218|2021/10/08 08:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.13,     0.525,         0,17.145, 6.000,00000000
2021-10-08T08:27:46.356Z|VMVR2C450218|2021/10/08 08:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.679,      1.06,      0.59,         0,17.145, 6.000,00000000
2021-10-08T08:27:47.389Z|VMVR2C450218|2021/10/08 08:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.02,     0.674,         0,17.145, 6.000,00000000
2021-10-08T08:27:48.421Z|VMVR2C450218|2021/10/08 08:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.08,     0.703,         0,17.145, 6.000,00000000
2021-10-08T08:27:49.752Z|VMVR2C450218|2021/10/08 08:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.13,     0.624,         0,17.145, 6.000,00000000
2021-10-08T08:27:50.486Z|VMVR2C450218|2021/10/08 08:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,     0.995,     0.555,         0,17.145, 6.000,00000000
2021-10-08T08:27:51.518Z|VMVR2C450218|2021/10/08 08:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.11,     0.636,         0,17.145, 6.000,00000000
2021-10-08T08:27:52.551Z|VMVR2C450218|2021/10/08 08:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.941,     0.586,         0,17.145, 6.000,00000000
2021-10-08T08:27:53.583Z|VMVR2C450218|2021/10/08 08:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.961,     0.622,         0,17.148, 6.000,00000000
2021-10-08T08:27:54.616Z|VMVR2C450218|2021/10/08 08:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.988,     0.568,         0,17.145, 6.000,00000000
2021-10-08T08:27:55.648Z|VMVR2C450218|2021/10/08 08:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,     0.936,      0.71,         0,17.145, 6.000,00000000
2021-10-08T08:27:56.681Z|VMVR2C450218|2021/10/08 08:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.13,     0.699,         0,17.145, 6.000,00000000
2021-10-08T08:27:57.713Z|VMVR2C450218|2021/10/08 08:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.06,     0.613,         0,17.145, 6.000,00000000
2021-10-08T08:27:58.746Z|VMVR2C450218|2021/10/08 08:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.07,     0.583,         0,17.145, 6.000,00000000
2021-10-08T08:27:59.778Z|VMVR2C450218|2021/10/08 08:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.16,     0.554,         0,17.145, 6.000,00000000
2021-10-08T08:28:00.811Z|VMVR2C450218|2021/10/08 08:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      1.07,     0.661,         0,17.145, 6.000,00000000
2021-10-08T08:28:01.844Z|VMVR2C450218|2021/10/08 08:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.14,     0.612,         0,17.145, 6.000,00000000
2021-10-08T08:28:02.876Z|VMVR2C450218|2021/10/08 08:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,     0.941,     0.632,         0,17.145, 6.000,00000000
2021-10-08T08:28:03.908Z|VMVR2C450218|2021/10/08 08:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.06,     0.571,         0,17.145, 6.000,00000000
2021-10-08T08:28:04.941Z|VMVR2C450218|2021/10/08 08:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.08,     0.504,         0,17.145, 6.000,00000000
2021-10-08T08:28:05.973Z|VMVR2C450218|2021/10/08 08:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.794,      1.11,      0.66,         0,17.145, 6.000,00000000
2021-10-08T08:28:07.006Z|VMVR2C450218|2021/10/08 08:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      1.28,     0.655,         0,17.145, 6.000,00000000
2021-10-08T08:28:08.038Z|VMVR2C450218|2021/10/08 08:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.14,     0.648,         0,17.145, 6.000,00000000
2021-10-08T08:28:09.071Z|VMVR2C450218|2021/10/08 08:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.01,      0.76,         0,17.145, 6.000,00000000
2021-10-08T08:28:10.103Z|VMVR2C450218|2021/10/08 08:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.02,     0.574,         0,17.145, 6.000,00000000
2021-10-08T08:28:11.136Z|VMVR2C450218|2021/10/08 08:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.08,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:28:12.252Z|VMVR2C450218|2021/10/08 08:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.828,     0.986,     0.612,         0,17.145, 6.000,00000000
2021-10-08T08:28:13.201Z|VMVR2C450218|2021/10/08 08:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,         1,     0.572,         0,17.145, 6.000,00000000
2021-10-08T08:28:14.233Z|VMVR2C450218|2021/10/08 08:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.851,      1.06,     0.643,         0,17.145, 6.000,00000000
2021-10-08T08:28:15.266Z|VMVR2C450218|2021/10/08 08:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      0.92,     0.658,         0,17.145, 6.000,00000000
2021-10-08T08:28:16.298Z|VMVR2C450218|2021/10/08 08:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.08,     0.537,         0,17.145, 6.000,00000000
2021-10-08T08:28:17.330Z|VMVR2C450218|2021/10/08 08:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.06,     0.641,         0,17.145, 6.000,00000000
2021-10-08T08:28:18.363Z|VMVR2C450218|2021/10/08 08:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.15,     0.593,         0,17.145, 6.000,00000000
2021-10-08T08:28:19.395Z|VMVR2C450218|2021/10/08 08:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.08,     0.638,         0,17.145, 6.000,00000000
2021-10-08T08:28:20.428Z|VMVR2C450218|2021/10/08 08:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.01,     0.604,         0,17.145, 6.000,00000000
2021-10-08T08:28:21.460Z|VMVR2C450218|2021/10/08 08:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.24,      0.74,         0,17.141, 6.000,00000000
2021-10-08T08:28:22.493Z|VMVR2C450218|2021/10/08 08:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.06,     0.602,         0,17.145, 6.000,00000000
2021-10-08T08:28:23.525Z|VMVR2C450218|2021/10/08 08:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,         1,     0.668,         0,17.141, 6.000,00000000
2021-10-08T08:28:24.558Z|VMVR2C450218|2021/10/08 08:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.27,     0.761,         0,17.141, 6.000,00000000
2021-10-08T08:28:25.590Z|VMVR2C450218|2021/10/08 08:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.728,       1.1,     0.543,         0,17.141, 6.000,00000000
2021-10-08T08:28:26.623Z|VMVR2C450218|2021/10/08 08:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.13,     0.684,         0,17.141, 6.000,00000000
2021-10-08T08:28:27.655Z|VMVR2C450218|2021/10/08 08:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,     0.996,     0.514,         0,17.141, 6.000,00000000
2021-10-08T08:28:28.688Z|VMVR2C450218|2021/10/08 08:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.08,     0.856,         0,17.145, 6.000,00000000
2021-10-08T08:28:29.720Z|VMVR2C450218|2021/10/08 08:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.11,     0.578,         0,17.141, 6.000,00000000
2021-10-08T08:28:30.753Z|VMVR2C450218|2021/10/08 08:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,         1,     0.601,         0,17.145, 6.000,00000000
2021-10-08T08:28:31.786Z|VMVR2C450218|2021/10/08 08:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.998,      0.74,         0,17.141, 6.000,00000000
2021-10-08T08:28:32.818Z|VMVR2C450218|2021/10/08 08:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,      0.72,         0,17.145, 6.000,00000000
2021-10-08T08:28:33.850Z|VMVR2C450218|2021/10/08 08:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.23,     0.653,         0,17.141, 6.000,00000000
2021-10-08T08:28:34.883Z|VMVR2C450218|2021/10/08 08:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.03,     0.564,         0,17.141, 6.000,00000000
2021-10-08T08:28:35.915Z|VMVR2C450218|2021/10/08 08:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.13,     0.556,         0,17.145, 6.000,00000000
2021-10-08T08:28:36.948Z|VMVR2C450218|2021/10/08 08:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,     0.909,     0.558,         0,17.141, 6.000,00000000
2021-10-08T08:28:37.980Z|VMVR2C450218|2021/10/08 08:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,     0.971,     0.637,         0,17.141, 6.000,00000000
2021-10-08T08:28:39.013Z|VMVR2C450218|2021/10/08 08:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,       1.2,       0.7,         0,17.141, 6.000,00000000
2021-10-08T08:28:40.045Z|VMVR2C450218|2021/10/08 08:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.15,     0.616,         0,17.141, 6.000,00000000
2021-10-08T08:28:41.078Z|VMVR2C450218|2021/10/08 08:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.06,     0.561,         0,17.141, 6.000,00000000
2021-10-08T08:28:42.110Z|VMVR2C450218|2021/10/08 08:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,       1.2,     0.691,         0,17.141, 6.000,00000000
2021-10-08T08:28:43.143Z|VMVR2C450218|2021/10/08 08:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,       1.1,     0.529,         0,17.141, 6.000,00000000
2021-10-08T08:28:44.175Z|VMVR2C450218|2021/10/08 08:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,         1,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:28:45.208Z|VMVR2C450218|2021/10/08 08:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.19,      0.63,         0,17.141, 6.000,00000000
2021-10-08T08:28:46.240Z|VMVR2C450218|2021/10/08 08:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.789,      1.02,     0.682,         0,17.141, 6.000,00000000
2021-10-08T08:28:47.272Z|VMVR2C450218|2021/10/08 08:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.87,      1.22,     0.653,         0,17.141, 6.000,00000000
2021-10-08T08:28:48.305Z|VMVR2C450218|2021/10/08 08:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.916,      1.38,     0.689,         0,17.141, 6.000,00000000
2021-10-08T08:28:49.338Z|VMVR2C450218|2021/10/08 08:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.05,     0.654,         0,17.141, 6.000,00000000
2021-10-08T08:28:50.370Z|VMVR2C450218|2021/10/08 08:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.14,     0.649,         0,17.141, 6.000,00000000
2021-10-08T08:28:51.402Z|VMVR2C450218|2021/10/08 08:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.01,     0.613,         0,17.141, 6.000,00000000
2021-10-08T08:28:52.435Z|VMVR2C450218|2021/10/08 08:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.985,     0.643,         0,17.141, 6.000,00000000
2021-10-08T08:28:53.468Z|VMVR2C450218|2021/10/08 08:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.04,     0.643,         0,17.141, 6.000,00000000
2021-10-08T08:28:54.500Z|VMVR2C450218|2021/10/08 08:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.17,     0.655,         0,17.138, 6.000,00000000
2021-10-08T08:28:55.533Z|VMVR2C450218|2021/10/08 08:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.05,     0.556,         0,17.141, 6.000,00000000
2021-10-08T08:28:56.565Z|VMVR2C450218|2021/10/08 08:21:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.16,     0.676,         0,17.138, 6.000,00000000
2021-10-08T08:28:57.597Z|VMVR2C450218|2021/10/08 08:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.04,      0.62,         0,17.141, 6.000,00000000
2021-10-08T08:28:58.630Z|VMVR2C450218|2021/10/08 08:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.03,     0.579,         0,17.141, 6.000,00000000
2021-10-08T08:28:59.662Z|VMVR2C450218|2021/10/08 08:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.04,     0.664,         0,17.141, 6.000,00000000
2021-10-08T08:29:00.695Z|VMVR2C450218|2021/10/08 08:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.12,     0.617,         0,17.141, 6.000,00000000
2021-10-08T08:29:01.727Z|VMVR2C450218|2021/10/08 08:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.19,      0.65,         0,17.141, 6.000,00000000
2021-10-08T08:29:02.760Z|VMVR2C450218|2021/10/08 08:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.09,     0.619,         0,17.141, 6.000,00000000
2021-10-08T08:29:03.792Z|VMVR2C450218|2021/10/08 08:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.803,      1.11,     0.558,         0,17.141, 6.000,00000000
2021-10-08T08:29:04.825Z|VMVR2C450218|2021/10/08 08:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.01,     0.649,         0,17.141, 6.000,00000000
2021-10-08T08:29:05.857Z|VMVR2C450218|2021/10/08 08:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      1.12,     0.528,         0,17.141, 6.000,00000000
2021-10-08T08:29:06.890Z|VMVR2C450218|2021/10/08 08:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.998,     0.585,         0,17.141, 6.000,00000000
2021-10-08T08:29:07.922Z|VMVR2C450218|2021/10/08 08:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.995,     0.668,         0,17.141, 6.000,00000000
2021-10-08T08:29:08.955Z|VMVR2C450218|2021/10/08 08:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.03,     0.745,         0,17.138, 6.000,00000000
2021-10-08T08:29:09.987Z|VMVR2C450218|2021/10/08 08:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.11,     0.564,         0,17.141, 6.000,00000000
2021-10-08T08:29:11.020Z|VMVR2C450218|2021/10/08 08:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.08,     0.712,         0,17.141, 6.000,00000000
2021-10-08T08:29:12.052Z|VMVR2C450218|2021/10/08 08:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.02,     0.654,         0,17.138, 6.000,00000000
2021-10-08T08:29:13.138Z|VMVR2C450218|2021/10/08 08:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,       1.1,      0.64,         0,17.138, 6.000,00000000
2021-10-08T08:29:14.117Z|VMVR2C450218|2021/10/08 08:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,       1.1,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:29:15.150Z|VMVR2C450218|2021/10/08 08:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.09,     0.541,         0,17.141, 6.000,00000000
2021-10-08T08:29:16.182Z|VMVR2C450218|2021/10/08 08:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.22,     0.698,         0,17.141, 6.000,00000000
2021-10-08T08:29:17.215Z|VMVR2C450218|2021/10/08 08:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.03,     0.632,         0,17.141, 6.000,00000000
2021-10-08T08:29:18.351Z|VMVR2C450218|2021/10/08 08:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.06,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:29:19.280Z|VMVR2C450218|2021/10/08 08:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.05,     0.614,         0,17.141, 6.000,00000000
2021-10-08T08:29:20.312Z|VMVR2C450218|2021/10/08 08:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,       1.1,     0.637,         0,17.141, 6.000,00000000
2021-10-08T08:29:21.344Z|VMVR2C450218|2021/10/08 08:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.14,      0.74,         0,17.141, 6.000,00000000
2021-10-08T08:29:22.377Z|VMVR2C450218|2021/10/08 08:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,       1.1,      0.66,         0,17.141, 6.000,00000000
2021-10-08T08:29:23.409Z|VMVR2C450218|2021/10/08 08:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.09,     0.708,         0,17.141, 6.000,00000000
2021-10-08T08:29:24.442Z|VMVR2C450218|2021/10/08 08:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.17,     0.753,         0,17.138, 6.000,00000000
2021-10-08T08:29:25.474Z|VMVR2C450218|2021/10/08 08:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.11,     0.618,         0,17.138, 6.000,00000000
2021-10-08T08:29:26.507Z|VMVR2C450218|2021/10/08 08:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,       1.1,     0.684,         0,17.141, 6.000,00000000
2021-10-08T08:29:27.540Z|VMVR2C450218|2021/10/08 08:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      1.12,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:29:28.572Z|VMVR2C450218|2021/10/08 08:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,       1.1,     0.563,         0,17.141, 6.000,00000000
2021-10-08T08:29:29.604Z|VMVR2C450218|2021/10/08 08:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.13,     0.698,         0,17.138, 6.000,00000000
2021-10-08T08:29:30.637Z|VMVR2C450218|2021/10/08 08:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.01,      0.47,         0,17.138, 6.000,00000000
2021-10-08T08:29:31.669Z|VMVR2C450218|2021/10/08 08:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.19,     0.532,         0,17.141, 6.000,00000000
2021-10-08T08:29:32.702Z|VMVR2C450218|2021/10/08 08:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,       1.1,     0.748,         0,17.141, 6.000,00000000
2021-10-08T08:29:33.734Z|VMVR2C450218|2021/10/08 08:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,     0.963,     0.683,         0,17.138, 6.000,00000000
2021-10-08T08:29:34.767Z|VMVR2C450218|2021/10/08 08:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.796,      1.12,     0.698,         0,17.138, 6.000,00000000
2021-10-08T08:29:35.799Z|VMVR2C450218|2021/10/08 08:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.806,      1.12,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:29:36.832Z|VMVR2C450218|2021/10/08 08:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.08,     0.658,         0,17.138, 6.000,00000000
2021-10-08T08:29:37.864Z|VMVR2C450218|2021/10/08 08:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.02,     0.676,         0,17.138, 6.000,00000000
2021-10-08T08:29:38.897Z|VMVR2C450218|2021/10/08 08:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.05,     0.799,         0,17.138, 6.000,00000000
2021-10-08T08:29:39.929Z|VMVR2C450218|2021/10/08 08:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.01,     0.518,         0,17.141, 6.000,00000000
2021-10-08T08:29:40.962Z|VMVR2C450218|2021/10/08 08:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.976,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:29:41.994Z|VMVR2C450218|2021/10/08 08:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.02,     0.756,         0,17.138, 6.000,00000000
2021-10-08T08:29:43.027Z|VMVR2C450218|2021/10/08 08:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.09,     0.615,         0,17.141, 6.000,00000000
2021-10-08T08:29:44.059Z|VMVR2C450218|2021/10/08 08:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.11,     0.678,         0,17.141, 6.000,00000000
2021-10-08T08:29:45.092Z|VMVR2C450218|2021/10/08 08:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.02,     0.718,         0,17.141, 6.000,00000000
2021-10-08T08:29:46.124Z|VMVR2C450218|2021/10/08 08:22:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.09,     0.605,         0,17.141, 6.000,00000000
2021-10-08T08:29:47.157Z|VMVR2C450218|2021/10/08 08:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.01,     0.568,         0,17.141, 6.000,00000000
2021-10-08T08:29:48.189Z|VMVR2C450218|2021/10/08 08:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.973,     0.669,         0,17.141, 6.000,00000000
2021-10-08T08:29:49.222Z|VMVR2C450218|2021/10/08 08:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.03,     0.584,         0,17.141, 6.000,00000000
2021-10-08T08:29:50.254Z|VMVR2C450218|2021/10/08 08:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,       1.1,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:29:51.286Z|VMVR2C450218|2021/10/08 08:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,      1.04,     0.742,         0,17.141, 6.000,00000000
2021-10-08T08:29:52.319Z|VMVR2C450218|2021/10/08 08:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.801,      1.12,     0.722,         0,17.141, 6.000,00000000
2021-10-08T08:29:53.351Z|VMVR2C450218|2021/10/08 08:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.556,         0,17.141, 6.000,00000000
2021-10-08T08:29:54.384Z|VMVR2C450218|2021/10/08 08:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.991,     0.633,         0,17.141, 6.000,00000000
2021-10-08T08:29:55.417Z|VMVR2C450218|2021/10/08 08:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.794,     0.972,     0.632,         0,17.141, 6.000,00000000
2021-10-08T08:29:56.449Z|VMVR2C450218|2021/10/08 08:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.997,      0.63,         0,17.141, 6.000,00000000
2021-10-08T08:29:57.481Z|VMVR2C450218|2021/10/08 08:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.02,      0.67,         0,17.141, 6.000,00000000
2021-10-08T08:29:58.514Z|VMVR2C450218|2021/10/08 08:22:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,     0.959,     0.595,         0,17.141, 6.000,00000000
2021-10-08T08:29:59.546Z|VMVR2C450218|2021/10/08 08:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.999,     0.596,         0,17.141, 6.000,00000000
2021-10-08T08:30:00.579Z|VMVR2C450218|2021/10/08 08:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.17,     0.628,         0,17.141, 6.000,00000000
2021-10-08T08:30:01.611Z|VMVR2C450218|2021/10/08 08:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.13,     0.587,         0,17.141, 6.000,00000000
2021-10-08T08:30:02.644Z|VMVR2C450218|2021/10/08 08:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.03,     0.644,         0,17.141, 6.000,00000000
2021-10-08T08:30:03.694Z|VMVR2C450218|2021/10/08 08:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.11,     0.701,         0,17.141, 6.000,00000000
2021-10-08T08:30:04.709Z|VMVR2C450218|2021/10/08 08:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,     0.996,     0.664,         0,17.141, 6.000,00000000
2021-10-08T08:30:05.741Z|VMVR2C450218|2021/10/08 08:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.745,     0.995,     0.625,         0,17.138, 6.000,00000000
2021-10-08T08:30:06.774Z|VMVR2C450218|2021/10/08 08:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.822,      1.05,     0.516,         0,17.141, 6.000,00000000
2021-10-08T08:30:07.806Z|VMVR2C450218|2021/10/08 08:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.06,     0.516,         0,17.138, 6.000,00000000
2021-10-08T08:30:08.839Z|VMVR2C450218|2021/10/08 08:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.09,     0.669,         0,17.138, 6.000,00000000
2021-10-08T08:30:09.871Z|VMVR2C450218|2021/10/08 08:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.79,      1.05,     0.661,         0,17.141, 6.000,00000000
2021-10-08T08:30:10.904Z|VMVR2C450218|2021/10/08 08:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.12,     0.683,         0,17.141, 6.000,00000000
2021-10-08T08:30:11.936Z|VMVR2C450218|2021/10/08 08:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.07,     0.654,         0,17.138, 6.000,00000000
2021-10-08T08:30:12.969Z|VMVR2C450218|2021/10/08 08:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.22,     0.624,         0,17.138, 6.000,00000000
2021-10-08T08:30:14.001Z|VMVR2C450218|2021/10/08 08:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.09,     0.583,         0,17.138, 6.000,00000000
2021-10-08T08:30:15.034Z|VMVR2C450218|2021/10/08 08:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.06,     0.569,         0,17.141, 6.000,00000000
2021-10-08T08:30:16.159Z|VMVR2C450218|2021/10/08 08:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.19,     0.596,         0,17.141, 6.000,00000000
2021-10-08T08:30:17.099Z|VMVR2C450218|2021/10/08 08:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.908,     0.664,         0,17.141, 6.000,00000000
2021-10-08T08:30:18.131Z|VMVR2C450218|2021/10/08 08:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.988,     0.685,         0,17.138, 6.000,00000000
2021-10-08T08:30:19.164Z|VMVR2C450218|2021/10/08 08:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.07,     0.648,         0,17.138, 6.000,00000000
2021-10-08T08:30:20.196Z|VMVR2C450218|2021/10/08 08:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,         1,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:30:21.228Z|VMVR2C450218|2021/10/08 08:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.08,     0.743,         0,17.138, 6.000,00000000
2021-10-08T08:30:22.261Z|VMVR2C450218|2021/10/08 08:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.843,      1.02,     0.529,         0,17.138, 6.000,00000000
2021-10-08T08:30:23.293Z|VMVR2C450218|2021/10/08 08:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,     0.991,     0.587,         0,17.141, 6.000,00000000
2021-10-08T08:30:24.326Z|VMVR2C450218|2021/10/08 08:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.08,     0.671,         0,17.138, 6.000,00000000
2021-10-08T08:30:25.358Z|VMVR2C450218|2021/10/08 08:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.03,     0.716,         0,17.141, 6.000,00000000
2021-10-08T08:30:26.391Z|VMVR2C450218|2021/10/08 08:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.781,      1.03,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:30:27.423Z|VMVR2C450218|2021/10/08 08:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.745,     0.999,     0.661,         0,17.141, 6.000,00000000
2021-10-08T08:30:28.456Z|VMVR2C450218|2021/10/08 08:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.05,     0.714,         0,17.138, 6.000,00000000
2021-10-08T08:30:29.488Z|VMVR2C450218|2021/10/08 08:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.02,     0.671,         0,17.141, 6.000,00000000
2021-10-08T08:30:30.521Z|VMVR2C450218|2021/10/08 08:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.06,     0.626,         0,17.141, 6.000,00000000
2021-10-08T08:30:31.553Z|VMVR2C450218|2021/10/08 08:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.12,     0.749,         0,17.141, 6.000,00000000
2021-10-08T08:30:32.587Z|VMVR2C450218|2021/10/08 08:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.06,     0.623,         0,17.141, 6.000,00000000
2021-10-08T08:30:33.618Z|VMVR2C450218|2021/10/08 08:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.968,     0.635,         0,17.141, 6.000,00000000
2021-10-08T08:30:34.651Z|VMVR2C450218|2021/10/08 08:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.768,      1.08,     0.761,         0,17.141, 6.000,00000000
2021-10-08T08:30:35.683Z|VMVR2C450218|2021/10/08 08:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.782,      1.02,     0.852,         0,17.141, 6.000,00000000
2021-10-08T08:30:36.716Z|VMVR2C450218|2021/10/08 08:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.775,      1.01,     0.563,         0,17.141, 6.000,00000000
2021-10-08T08:30:37.748Z|VMVR2C450218|2021/10/08 08:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.988,     0.663,         0,17.141, 6.000,00000000
2021-10-08T08:30:38.781Z|VMVR2C450218|2021/10/08 08:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.05,     0.545,         0,17.141, 6.000,00000000
2021-10-08T08:30:39.813Z|VMVR2C450218|2021/10/08 08:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.03,     0.794,         0,17.141, 6.000,00000000
2021-10-08T08:30:40.846Z|VMVR2C450218|2021/10/08 08:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.05,     0.601,         0,17.141, 6.000,00000000
2021-10-08T08:30:41.878Z|VMVR2C450218|2021/10/08 08:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      1.14,     0.651,         0,17.141, 6.000,00000000
2021-10-08T08:30:42.911Z|VMVR2C450218|2021/10/08 08:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.29,     0.691,         0,17.141, 6.000,00000000
2021-10-08T08:30:43.943Z|VMVR2C450218|2021/10/08 08:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,       1.1,     0.693,         0,17.138, 6.000,00000000
2021-10-08T08:30:44.976Z|VMVR2C450218|2021/10/08 08:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.12,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:30:46.008Z|VMVR2C450218|2021/10/08 08:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.01,     0.703,         0,17.141, 6.000,00000000
2021-10-08T08:30:47.041Z|VMVR2C450218|2021/10/08 08:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.09,      0.67,         0,17.138, 6.000,00000000
2021-10-08T08:30:48.073Z|VMVR2C450218|2021/10/08 08:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.11,     0.731,         0,17.138, 6.000,00000000
2021-10-08T08:30:49.106Z|VMVR2C450218|2021/10/08 08:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.02,     0.635,         0,17.141, 6.000,00000000
2021-10-08T08:30:50.138Z|VMVR2C450218|2021/10/08 08:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.992,     0.619,         0,17.138, 6.000,00000000
2021-10-08T08:30:51.171Z|VMVR2C450218|2021/10/08 08:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.753,      1.09,      0.67,         0,17.138, 6.000,00000000
2021-10-08T08:30:52.203Z|VMVR2C450218|2021/10/08 08:23:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.07,     0.632,         0,17.138, 6.000,00000000
2021-10-08T08:30:53.236Z|VMVR2C450218|2021/10/08 08:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.757,     0.993,     0.648,         0,17.138, 6.000,00000000
2021-10-08T08:30:54.268Z|VMVR2C450218|2021/10/08 08:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      0.95,     0.634,         0,17.138, 6.000,00000000
2021-10-08T08:30:55.301Z|VMVR2C450218|2021/10/08 08:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.77,      1.04,     0.676,         0,17.138, 6.000,00000000
2021-10-08T08:30:56.333Z|VMVR2C450218|2021/10/08 08:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.11,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:30:57.366Z|VMVR2C450218|2021/10/08 08:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.12,     0.691,         0,17.138, 6.000,00000000
2021-10-08T08:30:58.398Z|VMVR2C450218|2021/10/08 08:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.737,     0.997,     0.644,         0,17.141, 6.000,00000000
2021-10-08T08:30:59.430Z|VMVR2C450218|2021/10/08 08:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.06,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:31:00.463Z|VMVR2C450218|2021/10/08 08:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.03,     0.657,         0,17.138, 6.000,00000000
2021-10-08T08:31:01.495Z|VMVR2C450218|2021/10/08 08:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.783,      1.17,     0.725,         0,17.141, 6.000,00000000
2021-10-08T08:31:02.528Z|VMVR2C450218|2021/10/08 08:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.14,     0.732,         0,17.138, 6.000,00000000
2021-10-08T08:31:03.560Z|VMVR2C450218|2021/10/08 08:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,       1.1,     0.647,         0,17.138, 6.000,00000000
2021-10-08T08:31:04.593Z|VMVR2C450218|2021/10/08 08:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.13,     0.627,         0,17.138, 6.000,00000000
2021-10-08T08:31:05.625Z|VMVR2C450218|2021/10/08 08:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.08,     0.614,         0,17.138, 6.000,00000000
2021-10-08T08:31:06.658Z|VMVR2C450218|2021/10/08 08:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.02,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:31:07.690Z|VMVR2C450218|2021/10/08 08:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.14,     0.609,         0,17.138, 6.000,00000000
2021-10-08T08:31:08.723Z|VMVR2C450218|2021/10/08 08:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.849,      1.19,     0.779,         0,17.138, 6.000,00000000
2021-10-08T08:31:09.755Z|VMVR2C450218|2021/10/08 08:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.24,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:31:10.788Z|VMVR2C450218|2021/10/08 08:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.04,     0.582,         0,17.141, 6.000,00000000
2021-10-08T08:31:11.820Z|VMVR2C450218|2021/10/08 08:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.12,     0.579,         0,17.138, 6.000,00000000
2021-10-08T08:31:12.853Z|VMVR2C450218|2021/10/08 08:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.12,     0.703,         0,17.138, 6.000,00000000
2021-10-08T08:31:13.885Z|VMVR2C450218|2021/10/08 08:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.961,     0.718,         0,17.138, 6.000,00000000
2021-10-08T08:31:14.918Z|VMVR2C450218|2021/10/08 08:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.05,     0.598,         0,17.138, 6.000,00000000
2021-10-08T08:31:15.950Z|VMVR2C450218|2021/10/08 08:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.03,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:31:16.983Z|VMVR2C450218|2021/10/08 08:23:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.13,      0.62,         0,17.141, 6.000,00000000
2021-10-08T08:31:18.015Z|VMVR2C450218|2021/10/08 08:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.717,      1.05,     0.611,         0,17.141, 6.000,00000000
2021-10-08T08:31:19.048Z|VMVR2C450218|2021/10/08 08:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.07,     0.532,         0,17.138, 6.000,00000000
2021-10-08T08:31:20.080Z|VMVR2C450218|2021/10/08 08:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.08,     0.535,         0,17.138, 6.000,00000000
2021-10-08T08:31:21.113Z|VMVR2C450218|2021/10/08 08:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.04,      0.54,         0,17.138, 6.000,00000000
2021-10-08T08:31:22.145Z|VMVR2C450218|2021/10/08 08:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.12,     0.667,         0,17.141, 6.000,00000000
2021-10-08T08:31:23.177Z|VMVR2C450218|2021/10/08 08:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.907,     0.715,         0,17.138, 6.000,00000000
2021-10-08T08:31:24.210Z|VMVR2C450218|2021/10/08 08:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.14,     0.753,         0,17.138, 6.000,00000000
2021-10-08T08:31:25.243Z|VMVR2C450218|2021/10/08 08:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.16,     0.684,         0,17.138, 6.000,00000000
2021-10-08T08:31:26.275Z|VMVR2C450218|2021/10/08 08:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.951,     0.664,         0,17.138, 6.000,00000000
2021-10-08T08:31:27.307Z|VMVR2C450218|2021/10/08 08:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.08,     0.628,         0,17.138, 6.000,00000000
2021-10-08T08:31:28.340Z|VMVR2C450218|2021/10/08 08:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.16,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:31:29.372Z|VMVR2C450218|2021/10/08 08:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,     0.991,      0.59,         0,17.141, 6.000,00000000
2021-10-08T08:31:30.505Z|VMVR2C450218|2021/10/08 08:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,       1.1,     0.714,         0,17.138, 6.000,00000000
2021-10-08T08:31:31.437Z|VMVR2C450218|2021/10/08 08:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.996,     0.665,         0,17.141, 6.000,00000000
2021-10-08T08:31:32.470Z|VMVR2C450218|2021/10/08 08:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.01,      0.69,         0,17.138, 6.000,00000000
2021-10-08T08:31:33.502Z|VMVR2C450218|2021/10/08 08:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.07,     0.531,         0,17.141, 6.000,00000000
2021-10-08T08:31:34.535Z|VMVR2C450218|2021/10/08 08:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,       1.1,     0.616,         0,17.141, 6.000,00000000
2021-10-08T08:31:35.567Z|VMVR2C450218|2021/10/08 08:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.06,     0.537,         0,17.141, 6.000,00000000
2021-10-08T08:31:36.600Z|VMVR2C450218|2021/10/08 08:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.04,     0.658,         0,17.141, 6.000,00000000
2021-10-08T08:31:37.632Z|VMVR2C450218|2021/10/08 08:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.16,     0.637,         0,17.141, 6.000,00000000
2021-10-08T08:31:38.665Z|VMVR2C450218|2021/10/08 08:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.12,     0.568,         0,17.141, 6.000,00000000
2021-10-08T08:31:39.697Z|VMVR2C450218|2021/10/08 08:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.02,     0.585,         0,17.141, 6.000,00000000
2021-10-08T08:31:40.730Z|VMVR2C450218|2021/10/08 08:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,       1.1,     0.653,         0,17.141, 6.000,00000000
2021-10-08T08:31:41.762Z|VMVR2C450218|2021/10/08 08:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,     0.987,     0.537,         0,17.141, 6.000,00000000
2021-10-08T08:31:42.795Z|VMVR2C450218|2021/10/08 08:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.09,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:31:43.827Z|VMVR2C450218|2021/10/08 08:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.15,     0.692,         0,17.141, 6.000,00000000
2021-10-08T08:31:44.860Z|VMVR2C450218|2021/10/08 08:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.03,     0.735,         0,17.138, 6.000,00000000
2021-10-08T08:31:45.892Z|VMVR2C450218|2021/10/08 08:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.01,     0.723,         0,17.138, 6.000,00000000
2021-10-08T08:31:46.925Z|VMVR2C450218|2021/10/08 08:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.943,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:31:47.957Z|VMVR2C450218|2021/10/08 08:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,     0.962,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:31:48.990Z|VMVR2C450218|2021/10/08 08:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.748,      1.07,     0.594,         0,17.138, 6.000,00000000
2021-10-08T08:31:50.022Z|VMVR2C450218|2021/10/08 08:24:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.678,      1.01,     0.652,         0,17.141, 6.000,00000000
2021-10-08T08:31:51.054Z|VMVR2C450218|2021/10/08 08:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.06,     0.536,         0,17.138, 6.000,00000000
2021-10-08T08:31:52.087Z|VMVR2C450218|2021/10/08 08:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.03,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:31:53.119Z|VMVR2C450218|2021/10/08 08:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,      0.98,     0.682,         0,17.141, 6.000,00000000
2021-10-08T08:31:54.152Z|VMVR2C450218|2021/10/08 08:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.993,     0.637,         0,17.141, 6.000,00000000
2021-10-08T08:31:55.184Z|VMVR2C450218|2021/10/08 08:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.05,     0.713,         0,17.138, 6.000,00000000
2021-10-08T08:31:56.217Z|VMVR2C450218|2021/10/08 08:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.05,      0.73,         0,17.138, 6.000,00000000
2021-10-08T08:31:57.249Z|VMVR2C450218|2021/10/08 08:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.12,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:31:58.282Z|VMVR2C450218|2021/10/08 08:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.14,     0.607,         0,17.138, 6.000,00000000
2021-10-08T08:31:59.314Z|VMVR2C450218|2021/10/08 08:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,      1.09,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:32:00.347Z|VMVR2C450218|2021/10/08 08:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,      1.02,     0.615,         0,17.141, 6.000,00000000
2021-10-08T08:32:01.379Z|VMVR2C450218|2021/10/08 08:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.951,     0.532,         0,17.138, 6.000,00000000
2021-10-08T08:32:02.412Z|VMVR2C450218|2021/10/08 08:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.13,      0.66,         0,17.138, 6.000,00000000
2021-10-08T08:32:03.444Z|VMVR2C450218|2021/10/08 08:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.557,         0,17.141, 6.000,00000000
2021-10-08T08:32:04.477Z|VMVR2C450218|2021/10/08 08:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.05,     0.596,         0,17.138, 6.000,00000000
2021-10-08T08:32:05.509Z|VMVR2C450218|2021/10/08 08:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.07,     0.673,         0,17.138, 6.000,00000000
2021-10-08T08:32:06.542Z|VMVR2C450218|2021/10/08 08:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.12,     0.552,         0,17.138, 6.000,00000000
2021-10-08T08:32:07.574Z|VMVR2C450218|2021/10/08 08:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.03,     0.633,         0,17.138, 6.000,00000000
2021-10-08T08:32:08.607Z|VMVR2C450218|2021/10/08 08:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.04,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:32:09.639Z|VMVR2C450218|2021/10/08 08:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.11,     0.567,         0,17.138, 6.000,00000000
2021-10-08T08:32:10.672Z|VMVR2C450218|2021/10/08 08:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.863,     0.959,      0.69,         0,17.138, 6.000,00000000
2021-10-08T08:32:11.704Z|VMVR2C450218|2021/10/08 08:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.971,     0.576,         0,17.138, 6.000,00000000
2021-10-08T08:32:12.737Z|VMVR2C450218|2021/10/08 08:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.08,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:32:13.769Z|VMVR2C450218|2021/10/08 08:24:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,     0.876,     0.672,         0,17.138, 6.000,00000000
2021-10-08T08:32:14.802Z|VMVR2C450218|2021/10/08 08:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.08,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:32:15.834Z|VMVR2C450218|2021/10/08 08:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.12,     0.524,         0,17.138, 6.000,00000000
2021-10-08T08:32:16.866Z|VMVR2C450218|2021/10/08 08:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      1.09,     0.669,         0,17.138, 6.000,00000000
2021-10-08T08:32:17.899Z|VMVR2C450218|2021/10/08 08:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,     0.996,      0.66,         0,17.138, 6.000,00000000
2021-10-08T08:32:18.931Z|VMVR2C450218|2021/10/08 08:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.05,     0.741,         0,17.141, 6.000,00000000
2021-10-08T08:32:19.964Z|VMVR2C450218|2021/10/08 08:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,       1.1,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:32:20.996Z|VMVR2C450218|2021/10/08 08:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.989,     0.621,         0,17.138, 6.000,00000000
2021-10-08T08:32:22.029Z|VMVR2C450218|2021/10/08 08:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,     0.998,     0.683,         0,17.138, 6.000,00000000
2021-10-08T08:32:23.061Z|VMVR2C450218|2021/10/08 08:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.09,     0.683,         0,17.138, 6.000,00000000
2021-10-08T08:32:24.094Z|VMVR2C450218|2021/10/08 08:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,       1.1,      0.56,         0,17.138, 6.000,00000000
2021-10-08T08:32:25.126Z|VMVR2C450218|2021/10/08 08:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.01,     0.635,         0,17.138, 6.000,00000000
2021-10-08T08:32:26.159Z|VMVR2C450218|2021/10/08 08:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.08,     0.657,         0,17.138, 6.000,00000000
2021-10-08T08:32:27.191Z|VMVR2C450218|2021/10/08 08:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.07,     0.733,         0,17.138, 6.000,00000000
2021-10-08T08:32:28.224Z|VMVR2C450218|2021/10/08 08:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.09,      0.66,         0,17.138, 6.000,00000000
2021-10-08T08:32:29.256Z|VMVR2C450218|2021/10/08 08:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.06,      0.69,         0,17.138, 6.000,00000000
2021-10-08T08:32:30.289Z|VMVR2C450218|2021/10/08 08:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.16,     0.638,         0,17.138, 6.000,00000000
2021-10-08T08:32:31.321Z|VMVR2C450218|2021/10/08 08:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.06,     0.598,         0,17.138, 6.000,00000000
2021-10-08T08:32:32.354Z|VMVR2C450218|2021/10/08 08:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,     0.937,     0.599,         0,17.138, 6.000,00000000
2021-10-08T08:32:33.386Z|VMVR2C450218|2021/10/08 08:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.03,      0.59,         0,17.138, 6.000,00000000
2021-10-08T08:32:34.419Z|VMVR2C450218|2021/10/08 08:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.17,     0.717,         0,17.138, 6.000,00000000
2021-10-08T08:32:35.451Z|VMVR2C450218|2021/10/08 08:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.06,     0.739,         0,17.138, 6.000,00000000
2021-10-08T08:32:36.483Z|VMVR2C450218|2021/10/08 08:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.964,     0.707,         0,17.138, 6.000,00000000
2021-10-08T08:32:37.516Z|VMVR2C450218|2021/10/08 08:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.09,      0.51,         0,17.138, 6.000,00000000
2021-10-08T08:32:38.548Z|VMVR2C450218|2021/10/08 08:25:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,      1.03,     0.537,         0,17.138, 6.000,00000000
2021-10-08T08:32:39.581Z|VMVR2C450218|2021/10/08 08:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,         1,     0.523,         0,17.138, 6.000,00000000
2021-10-08T08:32:40.613Z|VMVR2C450218|2021/10/08 08:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.78,      0.99,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:32:41.646Z|VMVR2C450218|2021/10/08 08:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.02,     0.586,         0,17.141, 6.000,00000000
2021-10-08T08:32:42.742Z|VMVR2C450218|2021/10/08 08:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.01,      0.51,         0,17.138, 6.000,00000000
2021-10-08T08:32:43.711Z|VMVR2C450218|2021/10/08 08:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.09,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:32:44.743Z|VMVR2C450218|2021/10/08 08:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.05,     0.663,         0,17.138, 6.000,00000000
2021-10-08T08:32:45.776Z|VMVR2C450218|2021/10/08 08:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,      1.08,     0.652,         0,17.138, 6.000,00000000
2021-10-08T08:32:46.808Z|VMVR2C450218|2021/10/08 08:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.07,     0.559,         0,17.138, 6.000,00000000
2021-10-08T08:32:47.841Z|VMVR2C450218|2021/10/08 08:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.763,      1.13,      0.51,         0,17.138, 6.000,00000000
2021-10-08T08:32:48.905Z|VMVR2C450218|2021/10/08 08:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.06,      0.57,         0,17.138, 6.000,00000000
2021-10-08T08:32:49.906Z|VMVR2C450218|2021/10/08 08:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,     0.958,     0.491,         0,17.138, 6.000,00000000
2021-10-08T08:32:50.938Z|VMVR2C450218|2021/10/08 08:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.05,     0.586,         0,17.138, 6.000,00000000
2021-10-08T08:32:51.971Z|VMVR2C450218|2021/10/08 08:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.985,     0.565,         0,17.138, 6.000,00000000
2021-10-08T08:32:53.003Z|VMVR2C450218|2021/10/08 08:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.921,     0.668,         0,17.138, 6.000,00000000
2021-10-08T08:32:54.036Z|VMVR2C450218|2021/10/08 08:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.01,     0.655,         0,17.138, 6.000,00000000
2021-10-08T08:32:55.068Z|VMVR2C450218|2021/10/08 08:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.08,     0.569,         0,17.138, 6.000,00000000
2021-10-08T08:32:56.101Z|VMVR2C450218|2021/10/08 08:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.14,     0.545,         0,17.138, 6.000,00000000
2021-10-08T08:32:57.133Z|VMVR2C450218|2021/10/08 08:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.07,     0.614,         0,17.138, 6.000,00000000
2021-10-08T08:32:58.166Z|VMVR2C450218|2021/10/08 08:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.12,     0.562,         0,17.138, 6.000,00000000
2021-10-08T08:32:59.199Z|VMVR2C450218|2021/10/08 08:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,         1,     0.495,         0,17.138, 6.000,00000000
2021-10-08T08:33:00.570Z|VMVR2C450218|2021/10/08 08:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.08,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:33:01.263Z|VMVR2C450218|2021/10/08 08:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.04,     0.656,         0,17.138, 6.000,00000000
2021-10-08T08:33:02.295Z|VMVR2C450218|2021/10/08 08:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.13,     0.666,         0,17.138, 6.000,00000000
2021-10-08T08:33:03.328Z|VMVR2C450218|2021/10/08 08:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.07,     0.701,         0,17.138, 6.000,00000000
2021-10-08T08:33:04.360Z|VMVR2C450218|2021/10/08 08:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,      1.13,     0.525,         0,17.138, 6.000,00000000
2021-10-08T08:33:05.393Z|VMVR2C450218|2021/10/08 08:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.02,     0.524,         0,17.138, 6.000,00000000
2021-10-08T08:33:06.425Z|VMVR2C450218|2021/10/08 08:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.07,     0.658,         0,17.138, 6.000,00000000
2021-10-08T08:33:07.458Z|VMVR2C450218|2021/10/08 08:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.984,     0.624,         0,17.138, 6.000,00000000
2021-10-08T08:33:08.526Z|VMVR2C450218|2021/10/08 08:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,       1.1,     0.653,         0,17.138, 6.000,00000000
2021-10-08T08:33:09.619Z|VMVR2C450218|2021/10/08 08:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.04,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:33:10.555Z|VMVR2C450218|2021/10/08 08:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.02,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:33:11.588Z|VMVR2C450218|2021/10/08 08:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,     0.996,     0.735,         0,17.138, 6.000,00000000
2021-10-08T08:33:12.620Z|VMVR2C450218|2021/10/08 08:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.821,       1.2,     0.541,         0,17.138, 6.000,00000000
2021-10-08T08:33:13.653Z|VMVR2C450218|2021/10/08 08:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.766,      1.05,     0.705,         0,17.138, 6.000,00000000
2021-10-08T08:33:14.685Z|VMVR2C450218|2021/10/08 08:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.07,     0.627,         0,17.138, 6.000,00000000
2021-10-08T08:33:15.804Z|VMVR2C450218|2021/10/08 08:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.05,     0.645,         0,17.138, 6.000,00000000
2021-10-08T08:33:16.750Z|VMVR2C450218|2021/10/08 08:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,      1.07,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:33:17.783Z|VMVR2C450218|2021/10/08 08:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.03,     0.549,         0,17.134, 6.000,00000000
2021-10-08T08:33:18.815Z|VMVR2C450218|2021/10/08 08:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,      1.06,     0.639,         0,17.141, 6.000,00000000
2021-10-08T08:33:19.848Z|VMVR2C450218|2021/10/08 08:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:33:20.880Z|VMVR2C450218|2021/10/08 08:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      1.07,     0.663,         0,17.138, 6.000,00000000
2021-10-08T08:33:21.912Z|VMVR2C450218|2021/10/08 08:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.11,     0.713,         0,17.134, 6.000,00000000
2021-10-08T08:33:22.945Z|VMVR2C450218|2021/10/08 08:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.15,     0.637,         0,17.134, 6.000,00000000
2021-10-08T08:33:23.978Z|VMVR2C450218|2021/10/08 08:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      0.99,      0.65,         0,17.138, 6.000,00000000
2021-10-08T08:33:25.010Z|VMVR2C450218|2021/10/08 08:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.09,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:33:26.042Z|VMVR2C450218|2021/10/08 08:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      0.98,      0.66,         0,17.138, 6.000,00000000
2021-10-08T08:33:27.075Z|VMVR2C450218|2021/10/08 08:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.21,     0.696,         0,17.138, 6.000,00000000
2021-10-08T08:33:28.107Z|VMVR2C450218|2021/10/08 08:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.953,     0.676,         0,17.134, 6.000,00000000
2021-10-08T08:33:29.140Z|VMVR2C450218|2021/10/08 08:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,         1,     0.599,         0,17.138, 6.000,00000000
2021-10-08T08:33:30.172Z|VMVR2C450218|2021/10/08 08:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      0.95,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:33:31.205Z|VMVR2C450218|2021/10/08 08:26:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.07,     0.709,         0,17.138, 6.000,00000000
2021-10-08T08:33:32.237Z|VMVR2C450218|2021/10/08 08:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.12,      0.67,         0,17.138, 6.000,00000000
2021-10-08T08:33:33.270Z|VMVR2C450218|2021/10/08 08:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,       1.1,     0.517,         0,17.138, 6.000,00000000
2021-10-08T08:33:34.302Z|VMVR2C450218|2021/10/08 08:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.07,     0.619,         0,17.138, 6.000,00000000
2021-10-08T08:33:35.335Z|VMVR2C450218|2021/10/08 08:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.78,     0.976,     0.542,         0,17.138, 6.000,00000000
2021-10-08T08:33:36.367Z|VMVR2C450218|2021/10/08 08:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.16,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:33:37.400Z|VMVR2C450218|2021/10/08 08:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.05,     0.686,         0,17.138, 6.000,00000000
2021-10-08T08:33:38.432Z|VMVR2C450218|2021/10/08 08:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.16,     0.576,         0,17.138, 6.000,00000000
2021-10-08T08:33:39.465Z|VMVR2C450218|2021/10/08 08:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.12,     0.633,         0,17.138, 6.000,00000000
2021-10-08T08:33:40.497Z|VMVR2C450218|2021/10/08 08:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.01,     0.578,         0,17.138, 6.000,00000000
2021-10-08T08:33:41.530Z|VMVR2C450218|2021/10/08 08:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.05,     0.672,         0,17.138, 6.000,00000000
2021-10-08T08:33:42.562Z|VMVR2C450218|2021/10/08 08:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.09,     0.598,         0,17.138, 6.000,00000000
2021-10-08T08:33:43.594Z|VMVR2C450218|2021/10/08 08:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.07,     0.667,         0,17.138, 6.000,00000000
2021-10-08T08:33:44.639Z|VMVR2C450218|2021/10/08 08:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.15,     0.552,         0,17.138, 6.000,00000000
2021-10-08T08:33:45.659Z|VMVR2C450218|2021/10/08 08:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.08,       0.6,         0,17.138, 6.000,00000000
2021-10-08T08:33:46.692Z|VMVR2C450218|2021/10/08 08:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.08,     0.606,         0,17.138, 6.000,00000000
2021-10-08T08:33:47.724Z|VMVR2C450218|2021/10/08 08:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.795,      1.06,     0.522,         0,17.138, 6.000,00000000
2021-10-08T08:33:48.757Z|VMVR2C450218|2021/10/08 08:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.18,     0.663,         0,17.138, 6.000,00000000
2021-10-08T08:33:49.789Z|VMVR2C450218|2021/10/08 08:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.22,     0.599,         0,17.138, 6.000,00000000
2021-10-08T08:33:50.822Z|VMVR2C450218|2021/10/08 08:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.07,     0.739,         0,17.138, 6.000,00000000
2021-10-08T08:33:51.854Z|VMVR2C450218|2021/10/08 08:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,     0.971,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:33:52.887Z|VMVR2C450218|2021/10/08 08:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.757,     0.924,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:33:53.919Z|VMVR2C450218|2021/10/08 08:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.641,         0,17.138, 6.000,00000000
2021-10-08T08:33:54.952Z|VMVR2C450218|2021/10/08 08:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.03,     0.508,         0,17.138, 6.000,00000000
2021-10-08T08:33:55.984Z|VMVR2C450218|2021/10/08 08:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,       1.2,     0.474,         0,17.138, 6.000,00000000
2021-10-08T08:33:57.017Z|VMVR2C450218|2021/10/08 08:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,     0.966,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:33:58.049Z|VMVR2C450218|2021/10/08 08:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.09,     0.548,         0,17.138, 6.000,00000000
2021-10-08T08:33:59.082Z|VMVR2C450218|2021/10/08 08:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.19,     0.576,         0,17.138, 6.000,00000000
2021-10-08T08:34:00.114Z|VMVR2C450218|2021/10/08 08:26:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.676,         0,17.138, 6.000,00000000
2021-10-08T08:34:01.147Z|VMVR2C450218|2021/10/08 08:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.782,         1,     0.723,         0,17.138, 6.000,00000000
2021-10-08T08:34:02.179Z|VMVR2C450218|2021/10/08 08:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.08,     0.486,         0,17.138, 6.000,00000000
2021-10-08T08:34:03.212Z|VMVR2C450218|2021/10/08 08:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      0.96,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:34:04.244Z|VMVR2C450218|2021/10/08 08:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,       1.1,     0.607,         0,17.138, 6.000,00000000
2021-10-08T08:34:05.277Z|VMVR2C450218|2021/10/08 08:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.15,     0.679,         0,17.138, 6.000,00000000
2021-10-08T08:34:06.309Z|VMVR2C450218|2021/10/08 08:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.12,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:34:07.670Z|VMVR2C450218|2021/10/08 08:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.934,     0.656,         0,17.138, 6.000,00000000
2021-10-08T08:34:08.374Z|VMVR2C450218|2021/10/08 08:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.06,     0.636,         0,17.138, 6.000,00000000
2021-10-08T08:34:09.406Z|VMVR2C450218|2021/10/08 08:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.05,     0.564,         0,17.138, 6.000,00000000
2021-10-08T08:34:10.439Z|VMVR2C450218|2021/10/08 08:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.08,     0.647,         0,17.138, 6.000,00000000
2021-10-08T08:34:11.471Z|VMVR2C450218|2021/10/08 08:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.04,     0.758,         0,17.138, 6.000,00000000
2021-10-08T08:34:12.504Z|VMVR2C450218|2021/10/08 08:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.01,     0.686,         0,17.138, 6.000,00000000
2021-10-08T08:34:13.536Z|VMVR2C450218|2021/10/08 08:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.995,     0.674,         0,17.138, 6.000,00000000
2021-10-08T08:34:14.569Z|VMVR2C450218|2021/10/08 08:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,       1.1,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:34:15.601Z|VMVR2C450218|2021/10/08 08:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.07,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:34:16.634Z|VMVR2C450218|2021/10/08 08:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.08,     0.572,         0,17.138, 6.000,00000000
2021-10-08T08:34:17.666Z|VMVR2C450218|2021/10/08 08:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.04,     0.708,         0,17.138, 6.000,00000000
2021-10-08T08:34:18.699Z|VMVR2C450218|2021/10/08 08:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.702,         0,17.138, 6.000,00000000
2021-10-08T08:34:19.731Z|VMVR2C450218|2021/10/08 08:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,     0.971,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:34:20.764Z|VMVR2C450218|2021/10/08 08:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.14,     0.617,         0,17.138, 6.000,00000000
2021-10-08T08:34:21.796Z|VMVR2C450218|2021/10/08 08:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.11,     0.694,         0,17.138, 6.000,00000000
2021-10-08T08:34:22.829Z|VMVR2C450218|2021/10/08 08:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.18,     0.666,         0,17.138, 6.000,00000000
2021-10-08T08:34:23.861Z|VMVR2C450218|2021/10/08 08:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,       1.1,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:34:24.894Z|VMVR2C450218|2021/10/08 08:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,     0.669,         0,17.138, 6.000,00000000
2021-10-08T08:34:25.926Z|VMVR2C450218|2021/10/08 08:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.946,     0.574,         0,17.138, 6.000,00000000
2021-10-08T08:34:26.958Z|VMVR2C450218|2021/10/08 08:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,       1.2,     0.492,         0,17.138, 6.000,00000000
2021-10-08T08:34:27.991Z|VMVR2C450218|2021/10/08 08:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.03,     0.645,         0,17.138, 6.000,00000000
2021-10-08T08:34:29.023Z|VMVR2C450218|2021/10/08 08:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.11,     0.549,         0,17.138, 6.000,00000000
2021-10-08T08:34:30.056Z|VMVR2C450218|2021/10/08 08:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.02,     0.731,         0,17.138, 6.000,00000000
2021-10-08T08:34:31.089Z|VMVR2C450218|2021/10/08 08:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.01,     0.584,         0,17.138, 6.000,00000000
2021-10-08T08:34:32.516Z|VMVR2C450218|2021/10/08 08:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.05,     0.676,         0,17.138, 6.000,00000000
2021-10-08T08:34:33.153Z|VMVR2C450218|2021/10/08 08:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,      1.17,       0.7,         0,17.138, 6.000,00000000
2021-10-08T08:34:34.186Z|VMVR2C450218|2021/10/08 08:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.09,     0.625,         0,17.138, 6.000,00000000
2021-10-08T08:34:35.218Z|VMVR2C450218|2021/10/08 08:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.15,     0.612,         0,17.138, 6.000,00000000
2021-10-08T08:34:36.251Z|VMVR2C450218|2021/10/08 08:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.02,      0.52,         0,17.138, 6.000,00000000
2021-10-08T08:34:37.283Z|VMVR2C450218|2021/10/08 08:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,       1.2,      0.59,         0,17.138, 6.000,00000000
2021-10-08T08:34:38.337Z|VMVR2C450218|2021/10/08 08:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.02,     0.659,         0,17.138, 6.000,00000000
2021-10-08T08:34:39.348Z|VMVR2C450218|2021/10/08 08:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.11,      0.57,         0,17.138, 6.000,00000000
2021-10-08T08:34:40.381Z|VMVR2C450218|2021/10/08 08:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.14,     0.718,         0,17.138, 6.000,00000000
2021-10-08T08:34:41.413Z|VMVR2C450218|2021/10/08 08:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.08,     0.676,         0,17.138, 6.000,00000000
2021-10-08T08:34:42.446Z|VMVR2C450218|2021/10/08 08:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.04,     0.547,         0,17.138, 6.000,00000000
2021-10-08T08:34:43.478Z|VMVR2C450218|2021/10/08 08:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.12,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:34:44.511Z|VMVR2C450218|2021/10/08 08:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,     0.984,     0.699,         0,17.138, 6.000,00000000
2021-10-08T08:34:45.543Z|VMVR2C450218|2021/10/08 08:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,     0.992,     0.546,         0,17.138, 6.000,00000000
2021-10-08T08:34:46.576Z|VMVR2C450218|2021/10/08 08:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.757,      1.09,     0.794,         0,17.138, 6.000,00000000
2021-10-08T08:34:47.608Z|VMVR2C450218|2021/10/08 08:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.775,      1.08,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:34:48.641Z|VMVR2C450218|2021/10/08 08:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.02,     0.676,         0,17.134, 6.000,00000000
2021-10-08T08:34:49.720Z|VMVR2C450218|2021/10/08 08:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.05,     0.542,         0,17.138, 6.000,00000000
2021-10-08T08:34:50.706Z|VMVR2C450218|2021/10/08 08:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.08,      0.68,         0,17.134, 6.000,00000000
2021-10-08T08:34:51.738Z|VMVR2C450218|2021/10/08 08:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.08,     0.587,         0,17.134, 6.000,00000000
2021-10-08T08:34:52.770Z|VMVR2C450218|2021/10/08 08:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.09,      0.46,         0,17.134, 6.000,00000000
2021-10-08T08:34:53.803Z|VMVR2C450218|2021/10/08 08:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.05,     0.724,         0,17.134, 6.000,00000000
2021-10-08T08:34:54.835Z|VMVR2C450218|2021/10/08 08:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.11,     0.562,         0,17.138, 6.000,00000000
2021-10-08T08:34:55.868Z|VMVR2C450218|2021/10/08 08:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,         1,     0.633,         0,17.138, 6.000,00000000
2021-10-08T08:34:56.900Z|VMVR2C450218|2021/10/08 08:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.04,     0.653,         0,17.138, 6.000,00000000
2021-10-08T08:34:57.933Z|VMVR2C450218|2021/10/08 08:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.967,     0.684,         0,17.138, 6.000,00000000
2021-10-08T08:34:58.965Z|VMVR2C450218|2021/10/08 08:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,     0.966,     0.631,         0,17.138, 6.000,00000000
2021-10-08T08:34:59.998Z|VMVR2C450218|2021/10/08 08:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      0.96,     0.669,         0,17.138, 6.000,00000000
2021-10-08T08:35:01.031Z|VMVR2C450218|2021/10/08 08:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,      1.03,     0.595,         0,17.134, 6.000,00000000
2021-10-08T08:35:02.063Z|VMVR2C450218|2021/10/08 08:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.18,     0.704,         0,17.138, 6.000,00000000
2021-10-08T08:35:03.095Z|VMVR2C450218|2021/10/08 08:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.05,     0.708,         0,17.138, 6.000,00000000
2021-10-08T08:35:04.128Z|VMVR2C450218|2021/10/08 08:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.09,     0.781,         0,17.138, 6.000,00000000
2021-10-08T08:35:05.160Z|VMVR2C450218|2021/10/08 08:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.939,     0.609,         0,17.138, 6.000,00000000
2021-10-08T08:35:06.447Z|VMVR2C450218|2021/10/08 08:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.01,     0.696,         0,17.134, 6.000,00000000
2021-10-08T08:35:07.225Z|VMVR2C450218|2021/10/08 08:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.07,     0.632,         0,17.134, 6.000,00000000
2021-10-08T08:35:08.258Z|VMVR2C450218|2021/10/08 08:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,       1.1,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:35:09.290Z|VMVR2C450218|2021/10/08 08:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.04,     0.563,         0,17.134, 6.000,00000000
2021-10-08T08:35:10.323Z|VMVR2C450218|2021/10/08 08:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.05,     0.625,         0,17.134, 6.000,00000000
2021-10-08T08:35:11.355Z|VMVR2C450218|2021/10/08 08:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.949,     0.568,         0,17.134, 6.000,00000000
2021-10-08T08:35:12.388Z|VMVR2C450218|2021/10/08 08:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.01,      0.58,         0,17.134, 6.000,00000000
2021-10-08T08:35:13.746Z|VMVR2C450218|2021/10/08 08:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,     0.999,     0.575,         0,17.134, 6.000,00000000
2021-10-08T08:35:14.452Z|VMVR2C450218|2021/10/08 08:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,      1.04,     0.588,         0,17.134, 6.000,00000000
2021-10-08T08:35:15.485Z|VMVR2C450218|2021/10/08 08:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,     0.973,      0.72,   0.00574,17.134, 6.000,00000000
2021-10-08T08:35:16.517Z|VMVR2C450218|2021/10/08 08:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.09,     0.612,         0,17.138, 6.000,00000000
2021-10-08T08:35:17.550Z|VMVR2C450218|2021/10/08 08:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.826,      1.09,     0.607,         0,17.138, 6.000,00000000
2021-10-08T08:35:18.582Z|VMVR2C450218|2021/10/08 08:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.05,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:35:19.615Z|VMVR2C450218|2021/10/08 08:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.06,     0.677,         0,17.134, 6.000,00000000
2021-10-08T08:35:20.647Z|VMVR2C450218|2021/10/08 08:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.08,      0.59,         0,17.134, 6.000,00000000
2021-10-08T08:35:21.680Z|VMVR2C450218|2021/10/08 08:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.13,     0.627,         0,17.138, 6.000,00000000
2021-10-08T08:35:22.712Z|VMVR2C450218|2021/10/08 08:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.08,     0.591,         0,17.138, 6.000,00000000
2021-10-08T08:35:23.745Z|VMVR2C450218|2021/10/08 08:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.02,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:35:24.777Z|VMVR2C450218|2021/10/08 08:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.08,     0.718,         0,17.138, 6.000,00000000
2021-10-08T08:35:25.810Z|VMVR2C450218|2021/10/08 08:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.01,     0.563,         0,17.138, 6.000,00000000
2021-10-08T08:35:26.842Z|VMVR2C450218|2021/10/08 08:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.02,     0.619,         0,17.134, 6.000,00000000
2021-10-08T08:35:27.875Z|VMVR2C450218|2021/10/08 08:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.13,     0.705,         0,17.138, 6.000,00000000
2021-10-08T08:35:28.907Z|VMVR2C450218|2021/10/08 08:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      0.99,     0.626,         0,17.138, 6.000,00000000
2021-10-08T08:35:29.940Z|VMVR2C450218|2021/10/08 08:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.01,     0.549,         0,17.138, 6.000,00000000
2021-10-08T08:35:30.972Z|VMVR2C450218|2021/10/08 08:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,       1.1,      0.67,         0,17.134, 6.000,00000000
2021-10-08T08:35:32.005Z|VMVR2C450218|2021/10/08 08:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.11,     0.727,         0,17.134, 6.000,00000000
2021-10-08T08:35:33.037Z|VMVR2C450218|2021/10/08 08:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.988,     0.629,         0,17.138, 6.000,00000000
2021-10-08T08:35:34.070Z|VMVR2C450218|2021/10/08 08:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.09,     0.637,         0,17.134, 6.000,00000000
2021-10-08T08:35:35.102Z|VMVR2C450218|2021/10/08 08:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.07,     0.659,         0,17.134, 6.000,00000000
2021-10-08T08:35:36.134Z|VMVR2C450218|2021/10/08 08:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.11,     0.597,         0,17.134, 6.000,00000000
2021-10-08T08:35:37.167Z|VMVR2C450218|2021/10/08 08:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.12,     0.642,         0,17.134, 6.000,00000000
2021-10-08T08:35:38.199Z|VMVR2C450218|2021/10/08 08:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.07,     0.556,         0,17.134, 6.000,00000000
2021-10-08T08:35:39.232Z|VMVR2C450218|2021/10/08 08:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.16,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:35:40.264Z|VMVR2C450218|2021/10/08 08:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,       1.2,     0.669,         0,17.138, 6.000,00000000
2021-10-08T08:35:41.297Z|VMVR2C450218|2021/10/08 08:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.03,     0.664,         0,17.138, 6.000,00000000
2021-10-08T08:35:42.330Z|VMVR2C450218|2021/10/08 08:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.14,     0.698,         0,17.134, 6.000,00000000
2021-10-08T08:35:43.362Z|VMVR2C450218|2021/10/08 08:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.11,     0.724,         0,17.138, 6.000,00000000
2021-10-08T08:35:44.394Z|VMVR2C450218|2021/10/08 08:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.19,     0.535,         0,17.138, 6.000,00000000
2021-10-08T08:35:45.427Z|VMVR2C450218|2021/10/08 08:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.08,     0.635,         0,17.138, 6.000,00000000
2021-10-08T08:35:46.459Z|VMVR2C450218|2021/10/08 08:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,     0.855,     0.632,         0,17.138, 6.000,00000000
2021-10-08T08:35:47.492Z|VMVR2C450218|2021/10/08 08:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.963,     0.527,         0,17.134, 6.000,00000000
2021-10-08T08:35:48.524Z|VMVR2C450218|2021/10/08 08:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,     0.959,     0.678,         0,17.134, 6.000,00000000
2021-10-08T08:35:49.557Z|VMVR2C450218|2021/10/08 08:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.776,     0.963,     0.626,         0,17.138, 6.000,00000000
2021-10-08T08:35:50.589Z|VMVR2C450218|2021/10/08 08:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.07,     0.591,         0,17.134, 6.000,00000000
2021-10-08T08:35:51.622Z|VMVR2C450218|2021/10/08 08:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,     0.977,     0.568,         0,17.138, 6.000,00000000
2021-10-08T08:35:52.654Z|VMVR2C450218|2021/10/08 08:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.04,     0.742,         0,17.138, 6.000,00000000
2021-10-08T08:35:53.687Z|VMVR2C450218|2021/10/08 08:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.13,     0.625,         0,17.134, 6.000,00000000
2021-10-08T08:35:54.719Z|VMVR2C450218|2021/10/08 08:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.07,     0.577,         0,17.134, 6.000,00000000
2021-10-08T08:35:55.752Z|VMVR2C450218|2021/10/08 08:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.24,     0.561,         0,17.134, 6.000,00000000
2021-10-08T08:35:56.784Z|VMVR2C450218|2021/10/08 08:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.784,      1.05,     0.579,         0,17.134, 6.000,00000000
2021-10-08T08:35:57.817Z|VMVR2C450218|2021/10/08 08:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.01,     0.583,         0,17.134, 6.000,00000000
2021-10-08T08:35:58.919Z|VMVR2C450218|2021/10/08 08:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.03,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:35:59.881Z|VMVR2C450218|2021/10/08 08:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.967,     0.607,         0,17.134, 6.000,00000000
2021-10-08T08:36:00.914Z|VMVR2C450218|2021/10/08 08:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.999,     0.562,         0,17.134, 6.000,00000000
2021-10-08T08:36:01.946Z|VMVR2C450218|2021/10/08 08:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.787,      1.03,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:36:02.979Z|VMVR2C450218|2021/10/08 08:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.05,      0.64,         0,17.134, 6.000,00000000
2021-10-08T08:36:04.011Z|VMVR2C450218|2021/10/08 08:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.06,     0.655,         0,17.134, 6.000,00000000
2021-10-08T08:36:05.044Z|VMVR2C450218|2021/10/08 08:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.01,     0.561,         0,17.134, 6.000,00000000
2021-10-08T08:36:06.076Z|VMVR2C450218|2021/10/08 08:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,     0.985,     0.686,         0,17.138, 6.000,00000000
2021-10-08T08:36:07.109Z|VMVR2C450218|2021/10/08 08:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.13,     0.668,         0,17.138, 6.000,00000000
2021-10-08T08:36:08.141Z|VMVR2C450218|2021/10/08 08:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.779,      1.06,     0.527,         0,17.134, 6.000,00000000
2021-10-08T08:36:09.174Z|VMVR2C450218|2021/10/08 08:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.987,     0.647,         0,17.134, 6.000,00000000
2021-10-08T08:36:10.206Z|VMVR2C450218|2021/10/08 08:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.07,     0.625,         0,17.134, 6.000,00000000
2021-10-08T08:36:11.239Z|VMVR2C450218|2021/10/08 08:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      1.07,      0.53,         0,17.138, 6.000,00000000
2021-10-08T08:36:12.271Z|VMVR2C450218|2021/10/08 08:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.04,     0.581,         0,17.134, 6.000,00000000
2021-10-08T08:36:13.304Z|VMVR2C450218|2021/10/08 08:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,         1,     0.612,         0,17.134, 6.000,00000000
2021-10-08T08:36:14.336Z|VMVR2C450218|2021/10/08 08:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.04,       0.7,         0,17.134, 6.000,00000000
2021-10-08T08:36:15.369Z|VMVR2C450218|2021/10/08 08:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,     0.979,     0.671,         0,17.134, 6.000,00000000
2021-10-08T08:36:16.401Z|VMVR2C450218|2021/10/08 08:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.06,     0.521,         0,17.134, 6.000,00000000
2021-10-08T08:36:17.434Z|VMVR2C450218|2021/10/08 08:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.06,     0.755,         0,17.134, 6.000,00000000
2021-10-08T08:36:18.466Z|VMVR2C450218|2021/10/08 08:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.995,     0.627,         0,17.134, 6.000,00000000
2021-10-08T08:36:19.499Z|VMVR2C450218|2021/10/08 08:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.08,      0.66,         0,17.134, 6.000,00000000
2021-10-08T08:36:20.531Z|VMVR2C450218|2021/10/08 08:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,      1.12,     0.738,         0,17.134, 6.000,00000000
2021-10-08T08:36:21.564Z|VMVR2C450218|2021/10/08 08:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.796,      1.05,     0.603,         0,17.134, 6.000,00000000
2021-10-08T08:36:22.596Z|VMVR2C450218|2021/10/08 08:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.02,     0.491,         0,17.138, 6.000,00000000
2021-10-08T08:36:23.628Z|VMVR2C450218|2021/10/08 08:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.18,     0.731,         0,17.138, 6.000,00000000
2021-10-08T08:36:24.661Z|VMVR2C450218|2021/10/08 08:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.01,     0.531,         0,17.138, 6.000,00000000
2021-10-08T08:36:25.693Z|VMVR2C450218|2021/10/08 08:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.953,      0.64,         0,17.134, 6.000,00000000
2021-10-08T08:36:26.726Z|VMVR2C450218|2021/10/08 08:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.773,     0.982,     0.611,         0,17.138, 6.000,00000000
2021-10-08T08:36:27.759Z|VMVR2C450218|2021/10/08 08:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.01,      0.54,         0,17.138, 6.000,00000000
2021-10-08T08:36:28.791Z|VMVR2C450218|2021/10/08 08:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.12,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:36:29.823Z|VMVR2C450218|2021/10/08 08:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,      1.01,     0.653,         0,17.134, 6.000,00000000
2021-10-08T08:36:30.856Z|VMVR2C450218|2021/10/08 08:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.528,         0,17.138, 6.000,00000000
2021-10-08T08:36:31.888Z|VMVR2C450218|2021/10/08 08:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.07,     0.758,         0,17.134, 6.000,00000000
2021-10-08T08:36:32.921Z|VMVR2C450218|2021/10/08 08:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.04,     0.705,         0,17.138, 6.000,00000000
2021-10-08T08:36:33.953Z|VMVR2C450218|2021/10/08 08:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.14,     0.601,         0,17.138, 6.000,00000000
2021-10-08T08:36:34.986Z|VMVR2C450218|2021/10/08 08:29:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.03,     0.716,         0,17.134, 6.000,00000000
2021-10-08T08:36:36.061Z|VMVR2C450218|2021/10/08 08:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.776,      1.05,     0.492,         0,17.134, 6.000,00000000
2021-10-08T08:36:37.051Z|VMVR2C450218|2021/10/08 08:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,      1.01,     0.726,         0,17.134, 6.000,00000000
2021-10-08T08:36:38.083Z|VMVR2C450218|2021/10/08 08:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.03,     0.692,         0,17.134, 6.000,00000000
2021-10-08T08:36:39.116Z|VMVR2C450218|2021/10/08 08:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.921,     0.489,         0,17.134, 6.000,00000000
2021-10-08T08:36:40.148Z|VMVR2C450218|2021/10/08 08:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,      1.09,     0.775,         0,17.138, 6.000,00000000
2021-10-08T08:36:41.181Z|VMVR2C450218|2021/10/08 08:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.11,     0.554,         0,17.134, 6.000,00000000
2021-10-08T08:36:42.213Z|VMVR2C450218|2021/10/08 08:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.09,     0.744,         0,17.138, 6.000,00000000
2021-10-08T08:36:43.307Z|VMVR2C450218|2021/10/08 08:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.983,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:36:44.278Z|VMVR2C450218|2021/10/08 08:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.14,     0.688,         0,17.138, 6.000,00000000
2021-10-08T08:36:45.310Z|VMVR2C450218|2021/10/08 08:29:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,         1,     0.679,         0,17.138, 6.000,00000000
2021-10-08T08:36:46.343Z|VMVR2C450218|2021/10/08 08:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.997,     0.715,         0,17.138, 6.000,00000000
2021-10-08T08:36:47.375Z|VMVR2C450218|2021/10/08 08:29:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.511,      1.05,     0.547,         0,17.138, 6.000,00000000
2021-10-08T08:36:48.408Z|VMVR2C450218|2021/10/08 08:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.681,         0,17.138, 6.000,00000000
2021-10-08T08:36:49.440Z|VMVR2C450218|2021/10/08 08:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.786,      1.05,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:36:50.473Z|VMVR2C450218|2021/10/08 08:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      0.96,     0.575,         0,17.138, 6.000,00000000
2021-10-08T08:36:51.506Z|VMVR2C450218|2021/10/08 08:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,      1.07,     0.631,         0,17.138, 6.000,00000000
2021-10-08T08:36:52.538Z|VMVR2C450218|2021/10/08 08:29:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.02,      0.62,         0,17.138, 6.000,00000000
2021-10-08T08:36:53.570Z|VMVR2C450218|2021/10/08 08:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.14,     0.731,         0,17.134, 6.000,00000000
2021-10-08T08:36:54.603Z|VMVR2C450218|2021/10/08 08:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.11,     0.614,         0,17.134, 6.000,00000000
2021-10-08T08:36:55.635Z|VMVR2C450218|2021/10/08 08:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.17,     0.627,         0,17.138, 6.000,00000000
2021-10-08T08:36:56.668Z|VMVR2C450218|2021/10/08 08:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.11,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:36:57.700Z|VMVR2C450218|2021/10/08 08:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.06,      0.64,         0,17.138, 6.000,00000000
2021-10-08T08:36:58.733Z|VMVR2C450218|2021/10/08 08:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.09,      0.61,         0,17.138, 6.000,00000000
2021-10-08T08:36:59.765Z|VMVR2C450218|2021/10/08 08:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.01,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:37:00.798Z|VMVR2C450218|2021/10/08 08:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.03,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:37:01.830Z|VMVR2C450218|2021/10/08 08:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.12,     0.632,         0,17.134, 6.000,00000000
2021-10-08T08:37:02.863Z|VMVR2C450218|2021/10/08 08:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.05,     0.678,         0,17.134, 6.000,00000000
2021-10-08T08:37:03.895Z|VMVR2C450218|2021/10/08 08:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,      1.14,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:37:04.928Z|VMVR2C450218|2021/10/08 08:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.05,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:37:05.960Z|VMVR2C450218|2021/10/08 08:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,       1.1,     0.683,         0,17.138, 6.000,00000000
2021-10-08T08:37:06.993Z|VMVR2C450218|2021/10/08 08:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,     0.945,     0.495,         0,17.138, 6.000,00000000
2021-10-08T08:37:08.025Z|VMVR2C450218|2021/10/08 08:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.01,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:37:09.057Z|VMVR2C450218|2021/10/08 08:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.04,     0.635,         0,17.138, 6.000,00000000
2021-10-08T08:37:10.090Z|VMVR2C450218|2021/10/08 08:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,       1.2,     0.561,         0,17.138, 6.000,00000000
2021-10-08T08:37:11.122Z|VMVR2C450218|2021/10/08 08:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.978,     0.634,         0,17.138, 6.000,00000000
2021-10-08T08:37:12.155Z|VMVR2C450218|2021/10/08 08:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.885,     0.546,         0,17.138, 6.000,00000000
2021-10-08T08:37:13.187Z|VMVR2C450218|2021/10/08 08:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.04,     0.696,         0,17.138, 6.000,00000000
2021-10-08T08:37:14.220Z|VMVR2C450218|2021/10/08 08:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.934,     0.779,         0,17.138, 6.000,00000000
2021-10-08T08:37:15.252Z|VMVR2C450218|2021/10/08 08:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.05,      0.72,         0,17.138, 6.000,00000000
2021-10-08T08:37:16.285Z|VMVR2C450218|2021/10/08 08:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.12,     0.808,         0,17.138, 6.000,00000000
2021-10-08T08:37:17.317Z|VMVR2C450218|2021/10/08 08:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.86,      1.07,     0.626,         0,17.138, 6.000,00000000
2021-10-08T08:37:18.350Z|VMVR2C450218|2021/10/08 08:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.05,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:37:19.382Z|VMVR2C450218|2021/10/08 08:29:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,         1,     0.701,         0,17.138, 6.000,00000000
2021-10-08T08:37:20.415Z|VMVR2C450218|2021/10/08 08:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.991,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:37:21.447Z|VMVR2C450218|2021/10/08 08:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,     0.997,      0.62,         0,17.138, 6.000,00000000
2021-10-08T08:37:22.480Z|VMVR2C450218|2021/10/08 08:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.01,     0.614,         0,17.138, 6.000,00000000
2021-10-08T08:37:23.512Z|VMVR2C450218|2021/10/08 08:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.04,     0.689,         0,17.138, 6.000,00000000
2021-10-08T08:37:24.545Z|VMVR2C450218|2021/10/08 08:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.997,     0.574,         0,17.138, 6.000,00000000
2021-10-08T08:37:25.577Z|VMVR2C450218|2021/10/08 08:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.07,     0.514,         0,17.134, 6.000,00000000
2021-10-08T08:37:26.610Z|VMVR2C450218|2021/10/08 08:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,         1,     0.477,         0,17.134, 6.000,00000000
2021-10-08T08:37:27.642Z|VMVR2C450218|2021/10/08 08:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,     0.966,       0.7,         0,17.138, 6.000,00000000
2021-10-08T08:37:28.675Z|VMVR2C450218|2021/10/08 08:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.992,     0.644,         0,17.138, 6.000,00000000
2021-10-08T08:37:29.707Z|VMVR2C450218|2021/10/08 08:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,       1.1,     0.682,         0,17.138, 6.000,00000000
2021-10-08T08:37:30.740Z|VMVR2C450218|2021/10/08 08:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.721,      1.11,     0.617,         0,17.138, 6.000,00000000
2021-10-08T08:37:31.772Z|VMVR2C450218|2021/10/08 08:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.783,      1.05,     0.532,         0,17.138, 6.000,00000000
2021-10-08T08:37:32.804Z|VMVR2C450218|2021/10/08 08:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.11,     0.705,         0,17.138, 6.000,00000000
2021-10-08T08:37:33.837Z|VMVR2C450218|2021/10/08 08:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.08,     0.652,         0,17.138, 6.000,00000000
2021-10-08T08:37:34.869Z|VMVR2C450218|2021/10/08 08:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.01,     0.554,         0,17.138, 6.000,00000000
2021-10-08T08:37:35.902Z|VMVR2C450218|2021/10/08 08:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.13,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:37:36.934Z|VMVR2C450218|2021/10/08 08:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.15,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:37:37.967Z|VMVR2C450218|2021/10/08 08:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.817,      1.04,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:37:38.999Z|VMVR2C450218|2021/10/08 08:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.02,     0.557,         0,17.138, 6.000,00000000
2021-10-08T08:37:40.032Z|VMVR2C450218|2021/10/08 08:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,     0.983,     0.512,         0,17.138, 6.000,00000000
2021-10-08T08:37:41.064Z|VMVR2C450218|2021/10/08 08:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,      1.12,      0.63,         0,17.134, 6.000,00000000
2021-10-08T08:37:42.097Z|VMVR2C450218|2021/10/08 08:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.811,     0.622,         0,17.138, 6.000,00000000
2021-10-08T08:37:43.129Z|VMVR2C450218|2021/10/08 08:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.06,     0.636,         0,17.138, 6.000,00000000
2021-10-08T08:37:44.162Z|VMVR2C450218|2021/10/08 08:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.994,      0.78,         0,17.138, 6.000,00000000
2021-10-08T08:37:45.194Z|VMVR2C450218|2021/10/08 08:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      0.98,     0.572,         0,17.138, 6.000,00000000
2021-10-08T08:37:46.227Z|VMVR2C450218|2021/10/08 08:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,       1.2,     0.749,         0,17.138, 6.000,00000000
2021-10-08T08:37:47.259Z|VMVR2C450218|2021/10/08 08:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.08,     0.631,         0,17.138, 6.000,00000000
2021-10-08T08:37:48.292Z|VMVR2C450218|2021/10/08 08:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.04,     0.579,         0,17.138, 6.000,00000000
2021-10-08T08:37:49.324Z|VMVR2C450218|2021/10/08 08:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,      1.01,     0.607,         0,17.134, 6.000,00000000
2021-10-08T08:37:50.357Z|VMVR2C450218|2021/10/08 08:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,     0.994,     0.595,         0,17.134, 6.000,00000000
2021-10-08T08:37:51.389Z|VMVR2C450218|2021/10/08 08:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.814,      1.02,     0.641,         0,17.138, 6.000,00000000
2021-10-08T08:37:52.422Z|VMVR2C450218|2021/10/08 08:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.16,     0.661,         0,17.138, 6.000,00000000
2021-10-08T08:37:53.454Z|VMVR2C450218|2021/10/08 08:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,       1.1,      0.61,         0,17.138, 6.000,00000000
2021-10-08T08:37:54.488Z|VMVR2C450218|2021/10/08 08:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.01,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:37:55.519Z|VMVR2C450218|2021/10/08 08:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.11,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:37:56.551Z|VMVR2C450218|2021/10/08 08:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.08,     0.666,         0,17.134, 6.000,00000000
2021-10-08T08:37:57.584Z|VMVR2C450218|2021/10/08 08:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,         1,     0.706,         0,17.134, 6.000,00000000
2021-10-08T08:37:58.616Z|VMVR2C450218|2021/10/08 08:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.962,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:37:59.649Z|VMVR2C450218|2021/10/08 08:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,      1.07,     0.593,         0,17.134, 6.000,00000000
2021-10-08T08:38:00.681Z|VMVR2C450218|2021/10/08 08:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.802,     0.943,     0.496,         0,17.138, 6.000,00000000
2021-10-08T08:38:01.714Z|VMVR2C450218|2021/10/08 08:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.03,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:38:02.747Z|VMVR2C450218|2021/10/08 08:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.08,     0.637,         0,17.138, 6.000,00000000
2021-10-08T08:38:03.779Z|VMVR2C450218|2021/10/08 08:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.739,         1,     0.584,         0,17.138, 6.000,00000000
2021-10-08T08:38:04.811Z|VMVR2C450218|2021/10/08 08:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.11,     0.556,         0,17.138, 6.000,00000000
2021-10-08T08:38:05.844Z|VMVR2C450218|2021/10/08 08:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,     0.987,     0.415,         0,17.134, 6.000,00000000
2021-10-08T08:38:06.876Z|VMVR2C450218|2021/10/08 08:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,     0.974,     0.542,         0,17.138, 6.000,00000000
2021-10-08T08:38:07.909Z|VMVR2C450218|2021/10/08 08:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.943,     0.691,         0,17.138, 6.000,00000000
2021-10-08T08:38:08.941Z|VMVR2C450218|2021/10/08 08:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,      1.05,     0.662,         0,17.134, 6.000,00000000
2021-10-08T08:38:09.974Z|VMVR2C450218|2021/10/08 08:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.01,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:38:11.006Z|VMVR2C450218|2021/10/08 08:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,     0.952,     0.711,         0,17.134, 6.000,00000000
2021-10-08T08:38:12.039Z|VMVR2C450218|2021/10/08 08:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.989,     0.624,         0,17.134, 6.000,00000000
2021-10-08T08:38:13.071Z|VMVR2C450218|2021/10/08 08:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.02,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:38:14.104Z|VMVR2C450218|2021/10/08 08:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,      1.19,     0.717,         0,17.134, 6.000,00000000
2021-10-08T08:38:15.136Z|VMVR2C450218|2021/10/08 08:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.963,     0.692,         0,17.134, 6.000,00000000
2021-10-08T08:38:16.169Z|VMVR2C450218|2021/10/08 08:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.05,     0.642,         0,17.138, 6.000,00000000
2021-10-08T08:38:17.201Z|VMVR2C450218|2021/10/08 08:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.04,     0.575,         0,17.134, 6.000,00000000
2021-10-08T08:38:18.234Z|VMVR2C450218|2021/10/08 08:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,       1.1,     0.549,         0,17.138, 6.000,00000000
2021-10-08T08:38:19.266Z|VMVR2C450218|2021/10/08 08:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.984,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:38:20.298Z|VMVR2C450218|2021/10/08 08:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.934,     0.717,         0,17.138, 6.000,00000000
2021-10-08T08:38:21.331Z|VMVR2C450218|2021/10/08 08:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,     0.935,     0.618,         0,17.134, 6.000,00000000
2021-10-08T08:38:22.363Z|VMVR2C450218|2021/10/08 08:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.12,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:38:23.396Z|VMVR2C450218|2021/10/08 08:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.11,      0.71,         0,17.138, 6.000,00000000
2021-10-08T08:38:24.428Z|VMVR2C450218|2021/10/08 08:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.16,     0.716,         0,17.138, 6.000,00000000
2021-10-08T08:38:25.466Z|VMVR2C450218|2021/10/08 08:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.06,     0.658,         0,17.138, 6.000,00000000
2021-10-08T08:38:26.493Z|VMVR2C450218|2021/10/08 08:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.03,     0.656,         0,17.138, 6.000,00000000
2021-10-08T08:38:27.526Z|VMVR2C450218|2021/10/08 08:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.03,     0.692,         0,17.134, 6.000,00000000
2021-10-08T08:38:28.558Z|VMVR2C450218|2021/10/08 08:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,      0.99,      0.57,         0,17.138, 6.000,00000000
2021-10-08T08:38:29.591Z|VMVR2C450218|2021/10/08 08:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.78,     0.955,     0.657,         0,17.138, 6.000,00000000
2021-10-08T08:38:30.623Z|VMVR2C450218|2021/10/08 08:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,      1.06,     0.704,         0,17.138, 6.000,00000000
2021-10-08T08:38:31.656Z|VMVR2C450218|2021/10/08 08:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.16,     0.631,         0,17.134, 6.000,00000000
2021-10-08T08:38:32.688Z|VMVR2C450218|2021/10/08 08:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.01,     0.619,         0,17.134, 6.000,00000000
2021-10-08T08:38:33.721Z|VMVR2C450218|2021/10/08 08:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.07,     0.628,         0,17.138, 6.000,00000000
2021-10-08T08:38:34.753Z|VMVR2C450218|2021/10/08 08:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.04,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:38:35.786Z|VMVR2C450218|2021/10/08 08:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.927,     0.533,         0,17.138, 6.000,00000000
2021-10-08T08:38:36.818Z|VMVR2C450218|2021/10/08 08:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.06,     0.645,         0,17.138, 6.000,00000000
2021-10-08T08:38:37.850Z|VMVR2C450218|2021/10/08 08:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      0.98,     0.605,         0,17.138, 6.000,00000000
2021-10-08T08:38:38.889Z|VMVR2C450218|2021/10/08 08:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.09,     0.548,         0,17.138, 6.000,00000000
2021-10-08T08:38:39.915Z|VMVR2C450218|2021/10/08 08:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,      1.06,     0.594,         0,17.138, 6.000,00000000
2021-10-08T08:38:40.948Z|VMVR2C450218|2021/10/08 08:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,     0.999,     0.714,         0,17.138, 6.000,00000000
2021-10-08T08:38:41.981Z|VMVR2C450218|2021/10/08 08:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.01,      0.61,         0,17.138, 6.000,00000000
2021-10-08T08:38:43.013Z|VMVR2C450218|2021/10/08 08:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,      1.03,     0.404,         0,17.138, 6.000,00000000
2021-10-08T08:38:44.045Z|VMVR2C450218|2021/10/08 08:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.01,      0.61,         0,17.134, 6.000,00000000
2021-10-08T08:38:45.078Z|VMVR2C450218|2021/10/08 08:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.02,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:38:46.110Z|VMVR2C450218|2021/10/08 08:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,     0.955,     0.776,         0,17.134, 6.000,00000000
2021-10-08T08:38:47.143Z|VMVR2C450218|2021/10/08 08:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      0.97,     0.603,         0,17.138, 6.000,00000000
2021-10-08T08:38:48.175Z|VMVR2C450218|2021/10/08 08:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.959,     0.549,         0,17.138, 6.000,00000000
2021-10-08T08:38:49.208Z|VMVR2C450218|2021/10/08 08:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.03,     0.539,         0,17.138, 6.000,00000000
2021-10-08T08:38:50.240Z|VMVR2C450218|2021/10/08 08:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,      1.02,      0.59,         0,17.134, 6.000,00000000
2021-10-08T08:38:51.273Z|VMVR2C450218|2021/10/08 08:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,     0.926,     0.612,         0,17.134, 6.000,00000000
2021-10-08T08:38:52.305Z|VMVR2C450218|2021/10/08 08:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,      1.04,     0.747,         0,17.134, 6.000,00000000
2021-10-08T08:38:53.338Z|VMVR2C450218|2021/10/08 08:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.05,     0.528,         0,17.138, 6.000,00000000
2021-10-08T08:38:54.370Z|VMVR2C450218|2021/10/08 08:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.17,     0.583,         0,17.134, 6.000,00000000
2021-10-08T08:38:55.403Z|VMVR2C450218|2021/10/08 08:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,      1.07,     0.672,         0,17.138, 6.000,00000000
2021-10-08T08:38:56.435Z|VMVR2C450218|2021/10/08 08:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.576,         0,17.134, 6.000,00000000
2021-10-08T08:38:57.469Z|VMVR2C450218|2021/10/08 08:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.06,     0.556,         0,17.138, 6.000,00000000
2021-10-08T08:38:58.500Z|VMVR2C450218|2021/10/08 08:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.07,     0.715,         0,17.134, 6.000,00000000
2021-10-08T08:38:59.533Z|VMVR2C450218|2021/10/08 08:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      1.15,     0.622,         0,17.134, 6.000,00000000
2021-10-08T08:39:00.565Z|VMVR2C450218|2021/10/08 08:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.09,     0.696,         0,17.134, 6.000,00000000
2021-10-08T08:39:01.625Z|VMVR2C450218|2021/10/08 08:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.985,     0.622,         0,17.138, 6.000,00000000
2021-10-08T08:39:02.630Z|VMVR2C450218|2021/10/08 08:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.981,     0.659,         0,17.134, 6.000,00000000
2021-10-08T08:39:03.663Z|VMVR2C450218|2021/10/08 08:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.997,     0.596,         0,17.138, 6.000,00000000
2021-10-08T08:39:04.695Z|VMVR2C450218|2021/10/08 08:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,      1.09,     0.653,         0,17.134, 6.000,00000000
2021-10-08T08:39:05.727Z|VMVR2C450218|2021/10/08 08:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.987,     0.403,         0,17.138, 6.000,00000000
2021-10-08T08:39:06.760Z|VMVR2C450218|2021/10/08 08:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.834,         1,     0.536,         0,17.134, 6.000,00000000
2021-10-08T08:39:07.792Z|VMVR2C450218|2021/10/08 08:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.12,     0.569,         0,17.134, 6.000,00000000
2021-10-08T08:39:08.825Z|VMVR2C450218|2021/10/08 08:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.18,     0.733,         0,17.134, 6.000,00000000
2021-10-08T08:39:09.857Z|VMVR2C450218|2021/10/08 08:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.04,     0.602,         0,17.138, 6.000,00000000
2021-10-08T08:39:10.890Z|VMVR2C450218|2021/10/08 08:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,       1.1,     0.665,         0,17.134, 6.000,00000000
2021-10-08T08:39:11.922Z|VMVR2C450218|2021/10/08 08:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.07,     0.664,         0,17.138, 6.000,00000000
2021-10-08T08:39:12.955Z|VMVR2C450218|2021/10/08 08:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.974,       0.7,         0,17.134, 6.000,00000000
2021-10-08T08:39:13.987Z|VMVR2C450218|2021/10/08 08:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,      1.09,     0.565,         0,17.134, 6.000,00000000
2021-10-08T08:39:15.020Z|VMVR2C450218|2021/10/08 08:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,     0.965,     0.671,         0,17.134, 6.000,00000000
2021-10-08T08:39:16.052Z|VMVR2C450218|2021/10/08 08:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,     0.956,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:39:17.085Z|VMVR2C450218|2021/10/08 08:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.01,     0.645,         0,17.138, 6.000,00000000
2021-10-08T08:39:18.117Z|VMVR2C450218|2021/10/08 08:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.13,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:39:19.150Z|VMVR2C450218|2021/10/08 08:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.19,     0.633,         0,17.138, 6.000,00000000
2021-10-08T08:39:20.182Z|VMVR2C450218|2021/10/08 08:31:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.06,     0.684,         0,17.138, 6.000,00000000
2021-10-08T08:39:21.215Z|VMVR2C450218|2021/10/08 08:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.01,     0.654,         0,17.138, 6.000,00000000
2021-10-08T08:39:22.247Z|VMVR2C450218|2021/10/08 08:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.03,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:39:23.280Z|VMVR2C450218|2021/10/08 08:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.02,      0.69,         0,17.134, 6.000,00000000
2021-10-08T08:39:24.312Z|VMVR2C450218|2021/10/08 08:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.01,      0.73,         0,17.134, 6.000,00000000
2021-10-08T08:39:25.344Z|VMVR2C450218|2021/10/08 08:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,     0.997,     0.629,         0,17.134, 6.000,00000000
2021-10-08T08:39:26.377Z|VMVR2C450218|2021/10/08 08:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,      0.57,         0,17.138, 6.000,00000000
2021-10-08T08:39:27.410Z|VMVR2C450218|2021/10/08 08:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.952,     0.725,         0,17.138, 6.000,00000000
2021-10-08T08:39:28.442Z|VMVR2C450218|2021/10/08 08:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,       1.1,     0.654,         0,17.138, 6.000,00000000
2021-10-08T08:39:29.474Z|VMVR2C450218|2021/10/08 08:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.07,     0.561,         0,17.138, 6.000,00000000
2021-10-08T08:39:30.507Z|VMVR2C450218|2021/10/08 08:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,         1,     0.557,         0,17.138, 6.000,00000000
2021-10-08T08:39:31.539Z|VMVR2C450218|2021/10/08 08:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,       1.2,     0.539,         0,17.138, 6.000,00000000
2021-10-08T08:39:32.665Z|VMVR2C450218|2021/10/08 08:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.961,     0.794,         0,17.138, 6.000,00000000
2021-10-08T08:39:33.604Z|VMVR2C450218|2021/10/08 08:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.962,     0.537,         0,17.138, 6.000,00000000
2021-10-08T08:39:34.637Z|VMVR2C450218|2021/10/08 08:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.05,     0.704,         0,17.138, 6.000,00000000
2021-10-08T08:39:35.669Z|VMVR2C450218|2021/10/08 08:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.995,     0.731,         0,17.138, 6.000,00000000
2021-10-08T08:39:36.702Z|VMVR2C450218|2021/10/08 08:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.959,      0.71,         0,17.138, 6.000,00000000
2021-10-08T08:39:37.734Z|VMVR2C450218|2021/10/08 08:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.04,     0.567,         0,17.138, 6.000,00000000
2021-10-08T08:39:38.767Z|VMVR2C450218|2021/10/08 08:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.741,      1.08,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:39:39.799Z|VMVR2C450218|2021/10/08 08:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.04,     0.667,         0,17.138, 6.000,00000000
2021-10-08T08:39:40.832Z|VMVR2C450218|2021/10/08 08:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.03,     0.684,         0,17.138, 6.000,00000000
2021-10-08T08:39:41.864Z|VMVR2C450218|2021/10/08 08:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,      1.07,     0.631,         0,17.141, 6.000,00000000
2021-10-08T08:39:42.897Z|VMVR2C450218|2021/10/08 08:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.04,     0.649,         0,17.138, 6.000,00000000
2021-10-08T08:39:43.929Z|VMVR2C450218|2021/10/08 08:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.01,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:39:44.962Z|VMVR2C450218|2021/10/08 08:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.02,     0.651,         0,17.138, 6.000,00000000
2021-10-08T08:39:45.994Z|VMVR2C450218|2021/10/08 08:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.08,     0.694,         0,17.138, 6.000,00000000
2021-10-08T08:39:47.026Z|VMVR2C450218|2021/10/08 08:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.09,     0.675,         0,17.138, 6.000,00000000
2021-10-08T08:39:48.059Z|VMVR2C450218|2021/10/08 08:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.01,     0.534,         0,17.138, 6.000,00000000
2021-10-08T08:39:49.092Z|VMVR2C450218|2021/10/08 08:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      1.14,      0.66,         0,17.138, 6.000,00000000
2021-10-08T08:39:50.124Z|VMVR2C450218|2021/10/08 08:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,      1.08,      0.61,         0,17.138, 6.000,00000000
2021-10-08T08:39:51.156Z|VMVR2C450218|2021/10/08 08:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,       1.1,     0.625,         0,17.138, 6.000,00000000
2021-10-08T08:39:52.189Z|VMVR2C450218|2021/10/08 08:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.02,     0.598,         0,17.138, 6.000,00000000
2021-10-08T08:39:53.221Z|VMVR2C450218|2021/10/08 08:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,      1.01,     0.587,         0,17.138, 6.000,00000000
2021-10-08T08:39:54.254Z|VMVR2C450218|2021/10/08 08:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,     0.989,     0.629,         0,17.138, 6.000,00000000
2021-10-08T08:39:55.286Z|VMVR2C450218|2021/10/08 08:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      1.08,     0.558,         0,17.141, 6.000,00000000
2021-10-08T08:39:56.319Z|VMVR2C450218|2021/10/08 08:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,     0.988,     0.695,         0,17.138, 6.000,00000000
2021-10-08T08:39:57.351Z|VMVR2C450218|2021/10/08 08:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,       1.1,     0.656,         0,17.138, 6.000,00000000
2021-10-08T08:39:58.384Z|VMVR2C450218|2021/10/08 08:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,         1,     0.663,         0,17.138, 6.000,00000000
2021-10-08T08:39:59.416Z|VMVR2C450218|2021/10/08 08:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.12,     0.653,         0,17.138, 6.000,00000000
2021-10-08T08:40:00.449Z|VMVR2C450218|2021/10/08 08:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,       1.1,     0.706,         0,17.138, 6.000,00000000
2021-10-08T08:40:01.481Z|VMVR2C450218|2021/10/08 08:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.78,      1.05,      0.65,         0,17.138, 6.000,00000000
2021-10-08T08:40:02.514Z|VMVR2C450218|2021/10/08 08:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.782,      1.04,     0.531,         0,17.138, 6.000,00000000
2021-10-08T08:40:03.546Z|VMVR2C450218|2021/10/08 08:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.04,     0.616,         0,17.138, 6.000,00000000
2021-10-08T08:40:04.579Z|VMVR2C450218|2021/10/08 08:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.983,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:40:05.611Z|VMVR2C450218|2021/10/08 08:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.769,     0.981,     0.641,         0,17.141, 6.000,00000000
2021-10-08T08:40:06.644Z|VMVR2C450218|2021/10/08 08:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.09,     0.599,         0,17.138, 6.000,00000000
2021-10-08T08:40:07.676Z|VMVR2C450218|2021/10/08 08:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.733,      1.01,     0.672,         0,17.138, 6.000,00000000
2021-10-08T08:40:08.709Z|VMVR2C450218|2021/10/08 08:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.08,     0.582,         0,17.138, 6.000,00000000
2021-10-08T08:40:09.741Z|VMVR2C450218|2021/10/08 08:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.01,      0.52,         0,17.138, 6.000,00000000
2021-10-08T08:40:10.774Z|VMVR2C450218|2021/10/08 08:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.07,      0.59,         0,17.138, 6.000,00000000
2021-10-08T08:40:11.806Z|VMVR2C450218|2021/10/08 08:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      0.96,     0.535,         0,17.141, 6.000,00000000
2021-10-08T08:40:12.838Z|VMVR2C450218|2021/10/08 08:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.15,     0.604,         0,17.141, 6.000,00000000
2021-10-08T08:40:13.871Z|VMVR2C450218|2021/10/08 08:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.14,     0.616,         0,17.141, 6.000,00000000
2021-10-08T08:40:14.903Z|VMVR2C450218|2021/10/08 08:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.04,     0.667,         0,17.138, 6.000,00000000
2021-10-08T08:40:15.936Z|VMVR2C450218|2021/10/08 08:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.03,     0.443,         0,17.138, 6.000,00000000
2021-10-08T08:40:16.968Z|VMVR2C450218|2021/10/08 08:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.04,     0.707,         0,17.138, 6.000,00000000
2021-10-08T08:40:18.001Z|VMVR2C450218|2021/10/08 08:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.15,     0.511,         0,17.141, 6.000,00000000
2021-10-08T08:40:19.033Z|VMVR2C450218|2021/10/08 08:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.15,     0.573,         0,17.138, 6.000,00000000
2021-10-08T08:40:20.066Z|VMVR2C450218|2021/10/08 08:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.862,     0.565,         0,17.141, 6.000,00000000
2021-10-08T08:40:21.098Z|VMVR2C450218|2021/10/08 08:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.02,     0.518,         0,17.138, 6.000,00000000
2021-10-08T08:40:22.131Z|VMVR2C450218|2021/10/08 08:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.05,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:40:23.163Z|VMVR2C450218|2021/10/08 08:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.08,     0.617,         0,17.138, 6.000,00000000
2021-10-08T08:40:24.196Z|VMVR2C450218|2021/10/08 08:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.07,     0.549,         0,17.141, 6.000,00000000
2021-10-08T08:40:25.228Z|VMVR2C450218|2021/10/08 08:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.04,     0.643,         0,17.141, 6.000,00000000
2021-10-08T08:40:26.261Z|VMVR2C450218|2021/10/08 08:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.04,     0.609,         0,17.141, 6.000,00000000
2021-10-08T08:40:27.293Z|VMVR2C450218|2021/10/08 08:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.02,      0.56,         0,17.138, 6.000,00000000
2021-10-08T08:40:28.326Z|VMVR2C450218|2021/10/08 08:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.968,     0.616,         0,17.138, 6.000,00000000
2021-10-08T08:40:29.358Z|VMVR2C450218|2021/10/08 08:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,     0.938,     0.673,         0,17.138, 6.000,00000000
2021-10-08T08:40:30.391Z|VMVR2C450218|2021/10/08 08:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.988,     0.729,         0,17.138, 6.000,00000000
2021-10-08T08:40:31.423Z|VMVR2C450218|2021/10/08 08:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.995,     0.704,         0,17.138, 6.000,00000000
2021-10-08T08:40:32.455Z|VMVR2C450218|2021/10/08 08:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:40:33.488Z|VMVR2C450218|2021/10/08 08:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.769,     0.969,     0.701,         0,17.138, 6.000,00000000
2021-10-08T08:40:34.520Z|VMVR2C450218|2021/10/08 08:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.744,      1.05,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:40:35.553Z|VMVR2C450218|2021/10/08 08:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.81,      1.07,     0.618,         0,17.138, 6.000,00000000
2021-10-08T08:40:36.585Z|VMVR2C450218|2021/10/08 08:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,      0.96,     0.586,         0,17.138, 6.000,00000000
2021-10-08T08:40:37.618Z|VMVR2C450218|2021/10/08 08:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.983,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:40:38.650Z|VMVR2C450218|2021/10/08 08:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.751,     0.967,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:40:39.683Z|VMVR2C450218|2021/10/08 08:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,      1.06,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:40:40.715Z|VMVR2C450218|2021/10/08 08:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.976,      0.71,         0,17.138, 6.000,00000000
2021-10-08T08:40:41.748Z|VMVR2C450218|2021/10/08 08:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,     0.978,     0.631,         0,17.138, 6.000,00000000
2021-10-08T08:40:42.780Z|VMVR2C450218|2021/10/08 08:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,      1.19,     0.697,         0,17.138, 6.000,00000000
2021-10-08T08:40:43.813Z|VMVR2C450218|2021/10/08 08:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,     0.984,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:40:44.845Z|VMVR2C450218|2021/10/08 08:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.986,     0.596,         0,17.138, 6.000,00000000
2021-10-08T08:40:45.878Z|VMVR2C450218|2021/10/08 08:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      1.02,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:40:46.910Z|VMVR2C450218|2021/10/08 08:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.13,     0.673,         0,17.138, 6.000,00000000
2021-10-08T08:40:47.943Z|VMVR2C450218|2021/10/08 08:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,     0.979,     0.664,         0,17.138, 6.000,00000000
2021-10-08T08:40:48.975Z|VMVR2C450218|2021/10/08 08:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.11,     0.698,         0,17.138, 6.000,00000000
2021-10-08T08:40:50.008Z|VMVR2C450218|2021/10/08 08:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.731,     0.927,     0.701,         0,17.138, 6.000,00000000
2021-10-08T08:40:51.040Z|VMVR2C450218|2021/10/08 08:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.913,     0.565,         0,17.138, 6.000,00000000
2021-10-08T08:40:52.073Z|VMVR2C450218|2021/10/08 08:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.07,      0.69,         0,17.138, 6.000,00000000
2021-10-08T08:40:53.105Z|VMVR2C450218|2021/10/08 08:33:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.736,      1.01,     0.619,         0,17.138, 6.000,00000000
2021-10-08T08:40:54.138Z|VMVR2C450218|2021/10/08 08:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,      1.05,     0.498,         0,17.138, 6.000,00000000
2021-10-08T08:40:55.170Z|VMVR2C450218|2021/10/08 08:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,     0.979,     0.671,         0,17.138, 6.000,00000000
2021-10-08T08:40:56.203Z|VMVR2C450218|2021/10/08 08:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,     0.968,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:40:57.235Z|VMVR2C450218|2021/10/08 08:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,      1.05,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:40:58.268Z|VMVR2C450218|2021/10/08 08:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,       1.1,     0.683,         0,17.138, 6.000,00000000
2021-10-08T08:40:59.300Z|VMVR2C450218|2021/10/08 08:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,       1.1,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:41:00.332Z|VMVR2C450218|2021/10/08 08:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.02,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:41:01.365Z|VMVR2C450218|2021/10/08 08:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,     0.578,         0,17.138, 6.000,00000000
2021-10-08T08:41:02.397Z|VMVR2C450218|2021/10/08 08:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.06,     0.637,         0,17.138, 6.000,00000000
2021-10-08T08:41:03.430Z|VMVR2C450218|2021/10/08 08:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.08,     0.663,         0,17.138, 6.000,00000000
2021-10-08T08:41:04.462Z|VMVR2C450218|2021/10/08 08:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.14,     0.566,         0,17.138, 6.000,00000000
2021-10-08T08:41:05.495Z|VMVR2C450218|2021/10/08 08:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.04,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:41:06.527Z|VMVR2C450218|2021/10/08 08:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.01,     0.563,         0,17.138, 6.000,00000000
2021-10-08T08:41:07.560Z|VMVR2C450218|2021/10/08 08:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.978,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:41:08.592Z|VMVR2C450218|2021/10/08 08:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.606,         0,17.138, 6.000,00000000
2021-10-08T08:41:09.625Z|VMVR2C450218|2021/10/08 08:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.13,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:41:10.657Z|VMVR2C450218|2021/10/08 08:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,      1.07,     0.584,         0,17.141, 6.000,00000000
2021-10-08T08:41:11.690Z|VMVR2C450218|2021/10/08 08:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.981,      0.55,         0,17.138, 6.000,00000000
2021-10-08T08:41:12.722Z|VMVR2C450218|2021/10/08 08:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,      1.05,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:41:13.755Z|VMVR2C450218|2021/10/08 08:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.03,     0.602,         0,17.138, 6.000,00000000
2021-10-08T08:41:14.787Z|VMVR2C450218|2021/10/08 08:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.976,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:41:15.820Z|VMVR2C450218|2021/10/08 08:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.09,       0.7,         0,17.138, 6.000,00000000
2021-10-08T08:41:16.852Z|VMVR2C450218|2021/10/08 08:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,     0.911,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:41:17.885Z|VMVR2C450218|2021/10/08 08:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,      1.01,     0.703,         0,17.138, 6.000,00000000
2021-10-08T08:41:18.917Z|VMVR2C450218|2021/10/08 08:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,      1.07,     0.691,         0,17.138, 6.000,00000000
2021-10-08T08:41:19.949Z|VMVR2C450218|2021/10/08 08:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,       1.1,     0.488,         0,17.138, 6.000,00000000
2021-10-08T08:41:21.059Z|VMVR2C450218|2021/10/08 08:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.07,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:41:22.014Z|VMVR2C450218|2021/10/08 08:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.964,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:41:23.047Z|VMVR2C450218|2021/10/08 08:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.14,     0.638,         0,17.138, 6.000,00000000
2021-10-08T08:41:24.079Z|VMVR2C450218|2021/10/08 08:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.02,     0.739,         0,17.138, 6.000,00000000
2021-10-08T08:41:25.112Z|VMVR2C450218|2021/10/08 08:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.08,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:41:26.189Z|VMVR2C450218|2021/10/08 08:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.977,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:41:27.177Z|VMVR2C450218|2021/10/08 08:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.08,     0.585,         0,17.138, 6.000,00000000
2021-10-08T08:41:28.209Z|VMVR2C450218|2021/10/08 08:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.769,      1.05,     0.641,         0,17.138, 6.000,00000000
2021-10-08T08:41:29.242Z|VMVR2C450218|2021/10/08 08:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.04,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:41:30.274Z|VMVR2C450218|2021/10/08 08:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.14,     0.542,         0,17.138, 6.000,00000000
2021-10-08T08:41:31.307Z|VMVR2C450218|2021/10/08 08:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.04,     0.697,         0,17.138, 6.000,00000000
2021-10-08T08:41:32.339Z|VMVR2C450218|2021/10/08 08:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.11,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:41:33.372Z|VMVR2C450218|2021/10/08 08:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.01,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:41:34.404Z|VMVR2C450218|2021/10/08 08:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.04,     0.737,         0,17.138, 6.000,00000000
2021-10-08T08:41:35.437Z|VMVR2C450218|2021/10/08 08:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.14,     0.505,         0,17.134, 6.000,00000000
2021-10-08T08:41:36.469Z|VMVR2C450218|2021/10/08 08:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.11,      0.54,         0,17.134, 6.000,00000000
2021-10-08T08:41:37.502Z|VMVR2C450218|2021/10/08 08:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.13,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:41:38.534Z|VMVR2C450218|2021/10/08 08:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.12,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:41:39.567Z|VMVR2C450218|2021/10/08 08:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.17,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:41:40.599Z|VMVR2C450218|2021/10/08 08:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.886,      0.53,         0,17.138, 6.000,00000000
2021-10-08T08:41:41.632Z|VMVR2C450218|2021/10/08 08:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.992,     0.539,         0,17.138, 6.000,00000000
2021-10-08T08:41:42.664Z|VMVR2C450218|2021/10/08 08:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,     0.988,     0.672,         0,17.138, 6.000,00000000
2021-10-08T08:41:43.697Z|VMVR2C450218|2021/10/08 08:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,         1,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:41:44.729Z|VMVR2C450218|2021/10/08 08:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,         1,     0.712,         0,17.134, 6.000,00000000
2021-10-08T08:41:45.761Z|VMVR2C450218|2021/10/08 08:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,       1.1,     0.733,         0,17.138, 6.000,00000000
2021-10-08T08:41:46.794Z|VMVR2C450218|2021/10/08 08:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.04,     0.635,         0,17.134, 6.000,00000000
2021-10-08T08:41:47.826Z|VMVR2C450218|2021/10/08 08:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.11,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:41:48.859Z|VMVR2C450218|2021/10/08 08:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      0.99,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:41:49.891Z|VMVR2C450218|2021/10/08 08:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.06,     0.564,         0,17.138, 6.000,00000000
2021-10-08T08:41:50.924Z|VMVR2C450218|2021/10/08 08:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.11,     0.642,         0,17.138, 6.000,00000000
2021-10-08T08:41:51.956Z|VMVR2C450218|2021/10/08 08:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.978,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:41:52.989Z|VMVR2C450218|2021/10/08 08:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.09,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:41:54.021Z|VMVR2C450218|2021/10/08 08:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      1.03,     0.702,         0,17.134, 6.000,00000000
2021-10-08T08:41:55.054Z|VMVR2C450218|2021/10/08 08:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,       1.1,     0.614,         0,17.134, 6.000,00000000
2021-10-08T08:41:56.086Z|VMVR2C450218|2021/10/08 08:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.03,     0.757,         0,17.134, 6.000,00000000
2021-10-08T08:41:57.119Z|VMVR2C450218|2021/10/08 08:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,       1.1,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:41:58.151Z|VMVR2C450218|2021/10/08 08:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.07,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:41:59.184Z|VMVR2C450218|2021/10/08 08:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.04,     0.551,         0,17.134, 6.000,00000000
2021-10-08T08:42:00.216Z|VMVR2C450218|2021/10/08 08:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.05,     0.644,         0,17.138, 6.000,00000000
2021-10-08T08:42:01.249Z|VMVR2C450218|2021/10/08 08:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,      1.01,     0.612,         0,17.134, 6.000,00000000
2021-10-08T08:42:02.281Z|VMVR2C450218|2021/10/08 08:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,      1.05,     0.635,         0,17.134, 6.000,00000000
2021-10-08T08:42:03.314Z|VMVR2C450218|2021/10/08 08:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      1.14,     0.597,         0,17.134, 6.000,00000000
2021-10-08T08:42:04.346Z|VMVR2C450218|2021/10/08 08:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.04,     0.641,         0,17.134, 6.000,00000000
2021-10-08T08:42:05.379Z|VMVR2C450218|2021/10/08 08:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.05,     0.628,         0,17.138, 6.000,00000000
2021-10-08T08:42:06.411Z|VMVR2C450218|2021/10/08 08:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.821,      1.06,     0.665,         0,17.134, 6.000,00000000
2021-10-08T08:42:07.444Z|VMVR2C450218|2021/10/08 08:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.03,     0.641,         0,17.134, 6.000,00000000
2021-10-08T08:42:08.476Z|VMVR2C450218|2021/10/08 08:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,      1.18,     0.732,         0,17.134, 6.000,00000000
2021-10-08T08:42:09.508Z|VMVR2C450218|2021/10/08 08:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.02,     0.571,         0,17.134, 6.000,00000000
2021-10-08T08:42:10.541Z|VMVR2C450218|2021/10/08 08:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,       1.1,     0.666,         0,17.134, 6.000,00000000
2021-10-08T08:42:11.573Z|VMVR2C450218|2021/10/08 08:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      1.08,     0.532,         0,17.134, 6.000,00000000
2021-10-08T08:42:12.606Z|VMVR2C450218|2021/10/08 08:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,         1,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:42:13.638Z|VMVR2C450218|2021/10/08 08:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,     0.914,     0.677,         0,17.134, 6.000,00000000
2021-10-08T08:42:14.671Z|VMVR2C450218|2021/10/08 08:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.04,     0.539,         0,17.134, 6.000,00000000
2021-10-08T08:42:15.703Z|VMVR2C450218|2021/10/08 08:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.948,     0.595,         0,17.134, 6.000,00000000
2021-10-08T08:42:16.736Z|VMVR2C450218|2021/10/08 08:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.04,     0.694,         0,17.134, 6.000,00000000
2021-10-08T08:42:17.768Z|VMVR2C450218|2021/10/08 08:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.04,     0.578,         0,17.134, 6.000,00000000
2021-10-08T08:42:18.801Z|VMVR2C450218|2021/10/08 08:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.939,     0.583,         0,17.134, 6.000,00000000
2021-10-08T08:42:19.833Z|VMVR2C450218|2021/10/08 08:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.03,     0.543,         0,17.134, 6.000,00000000
2021-10-08T08:42:20.866Z|VMVR2C450218|2021/10/08 08:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.11,     0.646,         0,17.134, 6.000,00000000
2021-10-08T08:42:21.898Z|VMVR2C450218|2021/10/08 08:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,     0.969,     0.725,         0,17.134, 6.000,00000000
2021-10-08T08:42:22.931Z|VMVR2C450218|2021/10/08 08:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.01,     0.645,         0,17.138, 6.000,00000000
2021-10-08T08:42:23.963Z|VMVR2C450218|2021/10/08 08:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.03,     0.623,         0,17.134, 6.000,00000000
2021-10-08T08:42:24.996Z|VMVR2C450218|2021/10/08 08:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.15,      0.65,         0,17.134, 6.000,00000000
2021-10-08T08:42:26.028Z|VMVR2C450218|2021/10/08 08:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.985,     0.574,         0,17.134, 6.000,00000000
2021-10-08T08:42:27.061Z|VMVR2C450218|2021/10/08 08:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.02,     0.548,         0,17.134, 6.000,00000000
2021-10-08T08:42:28.093Z|VMVR2C450218|2021/10/08 08:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.02,     0.683,         0,17.134, 6.000,00000000
2021-10-08T08:42:29.126Z|VMVR2C450218|2021/10/08 08:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.04,     0.713,         0,17.134, 6.000,00000000
2021-10-08T08:42:30.158Z|VMVR2C450218|2021/10/08 08:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,     0.925,     0.557,         0,17.134, 6.000,00000000
2021-10-08T08:42:31.190Z|VMVR2C450218|2021/10/08 08:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.03,     0.581,         0,17.134, 6.000,00000000
2021-10-08T08:42:32.223Z|VMVR2C450218|2021/10/08 08:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,      1.02,     0.609,         0,17.134, 6.000,00000000
2021-10-08T08:42:33.256Z|VMVR2C450218|2021/10/08 08:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.04,     0.643,         0,17.134, 6.000,00000000
2021-10-08T08:42:34.288Z|VMVR2C450218|2021/10/08 08:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,      1.07,     0.658,         0,17.134, 6.000,00000000
2021-10-08T08:42:35.320Z|VMVR2C450218|2021/10/08 08:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,     0.956,     0.739,         0,17.134, 6.000,00000000
2021-10-08T08:42:36.353Z|VMVR2C450218|2021/10/08 08:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.03,     0.686,         0,17.134, 6.000,00000000
2021-10-08T08:42:37.385Z|VMVR2C450218|2021/10/08 08:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.08,     0.713,         0,17.134, 6.000,00000000
2021-10-08T08:42:38.418Z|VMVR2C450218|2021/10/08 08:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.945,     0.609,         0,17.134, 6.000,00000000
2021-10-08T08:42:39.450Z|VMVR2C450218|2021/10/08 08:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,      1.08,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:42:40.483Z|VMVR2C450218|2021/10/08 08:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.06,     0.713,         0,17.134, 6.000,00000000
2021-10-08T08:42:41.515Z|VMVR2C450218|2021/10/08 08:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,         1,     0.688,         0,17.134, 6.000,00000000
2021-10-08T08:42:42.548Z|VMVR2C450218|2021/10/08 08:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:42:43.580Z|VMVR2C450218|2021/10/08 08:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.11,     0.784,         0,17.134, 6.000,00000000
2021-10-08T08:42:44.613Z|VMVR2C450218|2021/10/08 08:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.961,     0.614,         0,17.134, 6.000,00000000
2021-10-08T08:42:45.645Z|VMVR2C450218|2021/10/08 08:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.07,     0.602,         0,17.134, 6.000,00000000
2021-10-08T08:42:46.678Z|VMVR2C450218|2021/10/08 08:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,      1.08,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:42:47.710Z|VMVR2C450218|2021/10/08 08:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.936,     0.658,         0,17.134, 6.000,00000000
2021-10-08T08:42:48.743Z|VMVR2C450218|2021/10/08 08:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.02,     0.626,         0,17.134, 6.000,00000000
2021-10-08T08:42:49.775Z|VMVR2C450218|2021/10/08 08:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.18,      0.67,         0,17.134, 6.000,00000000
2021-10-08T08:42:50.807Z|VMVR2C450218|2021/10/08 08:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.04,     0.646,         0,17.134, 6.000,00000000
2021-10-08T08:42:51.840Z|VMVR2C450218|2021/10/08 08:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.912,     0.488,         0,17.134, 6.000,00000000
2021-10-08T08:42:52.872Z|VMVR2C450218|2021/10/08 08:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.09,     0.503,         0,17.134, 6.000,00000000
2021-10-08T08:42:53.906Z|VMVR2C450218|2021/10/08 08:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.06,     0.497,         0,17.134, 6.000,00000000
2021-10-08T08:42:54.938Z|VMVR2C450218|2021/10/08 08:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.886,     0.552,         0,17.134, 6.000,00000000
2021-10-08T08:42:55.970Z|VMVR2C450218|2021/10/08 08:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.02,     0.592,         0,17.134, 6.000,00000000
2021-10-08T08:42:57.002Z|VMVR2C450218|2021/10/08 08:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.997,     0.626,         0,17.134, 6.000,00000000
2021-10-08T08:42:58.035Z|VMVR2C450218|2021/10/08 08:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,      1.08,     0.529,         0,17.134, 6.000,00000000
2021-10-08T08:42:59.067Z|VMVR2C450218|2021/10/08 08:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.14,     0.707,         0,17.134, 6.000,00000000
2021-10-08T08:43:00.100Z|VMVR2C450218|2021/10/08 08:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,     0.973,     0.689,         0,17.134, 6.000,00000000
2021-10-08T08:43:01.132Z|VMVR2C450218|2021/10/08 08:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.09,     0.711,         0,17.134, 6.000,00000000
2021-10-08T08:43:02.165Z|VMVR2C450218|2021/10/08 08:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,       1.1,     0.538,         0,17.134, 6.000,00000000
2021-10-08T08:43:03.197Z|VMVR2C450218|2021/10/08 08:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.975,     0.632,         0,17.134, 6.000,00000000
2021-10-08T08:43:04.230Z|VMVR2C450218|2021/10/08 08:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.02,     0.483,         0,17.134, 6.000,00000000
2021-10-08T08:43:05.262Z|VMVR2C450218|2021/10/08 08:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.03,     0.534,         0,17.134, 6.000,00000000
2021-10-08T08:43:06.295Z|VMVR2C450218|2021/10/08 08:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.957,     0.553,         0,17.134, 6.000,00000000
2021-10-08T08:43:07.327Z|VMVR2C450218|2021/10/08 08:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.14,     0.643,         0,17.134, 6.000,00000000
2021-10-08T08:43:08.360Z|VMVR2C450218|2021/10/08 08:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.902,     0.624,         0,17.134, 6.000,00000000
2021-10-08T08:43:09.392Z|VMVR2C450218|2021/10/08 08:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.07,     0.602,         0,17.134, 6.000,00000000
2021-10-08T08:43:10.425Z|VMVR2C450218|2021/10/08 08:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.999,     0.577,         0,17.134, 6.000,00000000
2021-10-08T08:43:11.457Z|VMVR2C450218|2021/10/08 08:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.932,     0.551,         0,17.134, 6.000,00000000
2021-10-08T08:43:12.490Z|VMVR2C450218|2021/10/08 08:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.05,     0.648,         0,17.134, 6.000,00000000
2021-10-08T08:43:13.522Z|VMVR2C450218|2021/10/08 08:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.08,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:43:14.554Z|VMVR2C450218|2021/10/08 08:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.987,     0.703,         0,17.134, 6.000,00000000
2021-10-08T08:43:15.587Z|VMVR2C450218|2021/10/08 08:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.08,      0.66,         0,17.134, 6.000,00000000
2021-10-08T08:43:16.620Z|VMVR2C450218|2021/10/08 08:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,      1.06,     0.634,         0,17.134, 6.000,00000000
2021-10-08T08:43:17.652Z|VMVR2C450218|2021/10/08 08:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.01,     0.639,         0,17.134, 6.000,00000000
2021-10-08T08:43:18.684Z|VMVR2C450218|2021/10/08 08:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.08,     0.521,         0,17.134, 6.000,00000000
2021-10-08T08:43:19.717Z|VMVR2C450218|2021/10/08 08:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.982,     0.671,         0,17.134, 6.000,00000000
2021-10-08T08:43:20.749Z|VMVR2C450218|2021/10/08 08:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.05,     0.606,         0,17.134, 6.000,00000000
2021-10-08T08:43:21.782Z|VMVR2C450218|2021/10/08 08:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.07,     0.703,         0,17.134, 6.000,00000000
2021-10-08T08:43:22.814Z|VMVR2C450218|2021/10/08 08:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.09,     0.569,         0,17.134, 6.000,00000000
2021-10-08T08:43:23.847Z|VMVR2C450218|2021/10/08 08:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.14,     0.714,         0,17.134, 6.000,00000000
2021-10-08T08:43:24.879Z|VMVR2C450218|2021/10/08 08:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,       1.2,     0.659,         0,17.134, 6.000,00000000
2021-10-08T08:43:25.912Z|VMVR2C450218|2021/10/08 08:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,      0.96,     0.698,         0,17.134, 6.000,00000000
2021-10-08T08:43:26.944Z|VMVR2C450218|2021/10/08 08:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.02,     0.656,         0,17.134, 6.000,00000000
2021-10-08T08:43:27.977Z|VMVR2C450218|2021/10/08 08:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.507,         0,17.134, 6.000,00000000
2021-10-08T08:43:29.009Z|VMVR2C450218|2021/10/08 08:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,     0.998,     0.729,         0,17.134, 6.000,00000000
2021-10-08T08:43:30.042Z|VMVR2C450218|2021/10/08 08:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.04,     0.639,         0,17.134, 6.000,00000000
2021-10-08T08:43:31.074Z|VMVR2C450218|2021/10/08 08:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.08,     0.554,         0,17.134, 6.000,00000000
2021-10-08T08:43:32.107Z|VMVR2C450218|2021/10/08 08:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.894,     0.618,         0,17.134, 6.000,00000000
2021-10-08T08:43:33.139Z|VMVR2C450218|2021/10/08 08:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,      1.01,     0.622,         0,17.134, 6.000,00000000
2021-10-08T08:43:34.172Z|VMVR2C450218|2021/10/08 08:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.979,     0.549,         0,17.134, 6.000,00000000
2021-10-08T08:43:35.204Z|VMVR2C450218|2021/10/08 08:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.935,     0.692,         0,17.134, 6.000,00000000
2021-10-08T08:43:36.237Z|VMVR2C450218|2021/10/08 08:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.998,     0.592,         0,17.134, 6.000,00000000
2021-10-08T08:43:37.269Z|VMVR2C450218|2021/10/08 08:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.969,     0.621,         0,17.134, 6.000,00000000
2021-10-08T08:43:38.301Z|VMVR2C450218|2021/10/08 08:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.01,     0.559,         0,17.134, 6.000,00000000
2021-10-08T08:43:39.334Z|VMVR2C450218|2021/10/08 08:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.679,         0,17.134, 6.000,00000000
2021-10-08T08:43:40.366Z|VMVR2C450218|2021/10/08 08:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.06,      0.58,         0,17.134, 6.000,00000000
2021-10-08T08:43:41.399Z|VMVR2C450218|2021/10/08 08:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.11,      0.61,         0,17.134, 6.000,00000000
2021-10-08T08:43:42.431Z|VMVR2C450218|2021/10/08 08:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.02,      0.72,         0,17.134, 6.000,00000000
2021-10-08T08:43:43.464Z|VMVR2C450218|2021/10/08 08:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.614,         0,17.134, 6.000,00000000
2021-10-08T08:43:44.496Z|VMVR2C450218|2021/10/08 08:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.984,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:43:45.529Z|VMVR2C450218|2021/10/08 08:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.17,     0.638,         0,17.138, 6.000,00000000
2021-10-08T08:43:46.561Z|VMVR2C450218|2021/10/08 08:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.79,     0.948,     0.752,         0,17.138, 6.000,00000000
2021-10-08T08:43:47.594Z|VMVR2C450218|2021/10/08 08:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.18,      0.51,         0,17.134, 6.000,00000000
2021-10-08T08:43:48.626Z|VMVR2C450218|2021/10/08 08:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.04,      0.51,         0,17.134, 6.000,00000000
2021-10-08T08:43:49.659Z|VMVR2C450218|2021/10/08 08:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.02,     0.643,         0,17.134, 6.000,00000000
2021-10-08T08:43:50.691Z|VMVR2C450218|2021/10/08 08:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.06,     0.734,         0,17.134, 6.000,00000000
2021-10-08T08:43:51.800Z|VMVR2C450218|2021/10/08 08:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.05,      0.62,         0,17.134, 6.000,00000000
2021-10-08T08:43:52.756Z|VMVR2C450218|2021/10/08 08:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.999,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:43:53.789Z|VMVR2C450218|2021/10/08 08:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.08,     0.583,         0,17.134, 6.000,00000000
2021-10-08T08:43:54.821Z|VMVR2C450218|2021/10/08 08:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.06,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:43:55.854Z|VMVR2C450218|2021/10/08 08:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.14,     0.612,         0,17.134, 6.000,00000000
2021-10-08T08:43:56.886Z|VMVR2C450218|2021/10/08 08:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.07,     0.664,         0,17.134, 6.000,00000000
2021-10-08T08:43:57.919Z|VMVR2C450218|2021/10/08 08:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,         1,     0.625,         0,17.134, 6.000,00000000
2021-10-08T08:43:58.951Z|VMVR2C450218|2021/10/08 08:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.09,     0.722,         0,17.134, 6.000,00000000
2021-10-08T08:43:59.984Z|VMVR2C450218|2021/10/08 08:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.04,     0.673,         0,17.134, 6.000,00000000
2021-10-08T08:44:01.016Z|VMVR2C450218|2021/10/08 08:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.08,     0.693,         0,17.138, 6.000,00000000
2021-10-08T08:44:02.049Z|VMVR2C450218|2021/10/08 08:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.999,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:44:03.081Z|VMVR2C450218|2021/10/08 08:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.13,     0.669,         0,17.134, 6.000,00000000
2021-10-08T08:44:04.113Z|VMVR2C450218|2021/10/08 08:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,       1.1,     0.564,         0,17.134, 6.000,00000000
2021-10-08T08:44:05.146Z|VMVR2C450218|2021/10/08 08:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.11,     0.659,         0,17.134, 6.000,00000000
2021-10-08T08:44:06.319Z|VMVR2C450218|2021/10/08 08:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,     0.958,     0.489,         0,17.134, 6.000,00000000
2021-10-08T08:44:07.211Z|VMVR2C450218|2021/10/08 08:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.13,     0.604,         0,17.134, 6.000,00000000
2021-10-08T08:44:08.243Z|VMVR2C450218|2021/10/08 08:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.17,     0.488,         0,17.134, 6.000,00000000
2021-10-08T08:44:09.276Z|VMVR2C450218|2021/10/08 08:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.14,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:44:10.308Z|VMVR2C450218|2021/10/08 08:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,     0.945,      0.56,         0,17.134, 6.000,00000000
2021-10-08T08:44:11.341Z|VMVR2C450218|2021/10/08 08:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.13,     0.661,         0,17.134, 6.000,00000000
2021-10-08T08:44:12.373Z|VMVR2C450218|2021/10/08 08:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.01,     0.666,         0,17.134, 6.000,00000000
2021-10-08T08:44:13.406Z|VMVR2C450218|2021/10/08 08:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.02,     0.697,         0,17.134, 6.000,00000000
2021-10-08T08:44:14.584Z|VMVR2C450218|2021/10/08 08:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,         1,     0.648,         0,17.134, 6.000,00000000
2021-10-08T08:44:15.471Z|VMVR2C450218|2021/10/08 08:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.997,     0.674,         0,17.134, 6.000,00000000
2021-10-08T08:44:16.503Z|VMVR2C450218|2021/10/08 08:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,       1.1,     0.585,         0,17.134, 6.000,00000000
2021-10-08T08:44:17.536Z|VMVR2C450218|2021/10/08 08:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.01,      0.56,         0,17.134, 6.000,00000000
2021-10-08T08:44:18.801Z|VMVR2C450218|2021/10/08 08:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.19,     0.756,         0,17.134, 6.000,00000000
2021-10-08T08:44:19.601Z|VMVR2C450218|2021/10/08 08:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.973,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:44:20.633Z|VMVR2C450218|2021/10/08 08:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,       1.1,      0.57,         0,17.138, 6.000,00000000
2021-10-08T08:44:21.666Z|VMVR2C450218|2021/10/08 08:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,      0.66,         0,17.134, 6.000,00000000
2021-10-08T08:44:22.698Z|VMVR2C450218|2021/10/08 08:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.03,     0.566,         0,17.134, 6.000,00000000
2021-10-08T08:44:23.731Z|VMVR2C450218|2021/10/08 08:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.981,     0.626,         0,17.134, 6.000,00000000
2021-10-08T08:44:24.763Z|VMVR2C450218|2021/10/08 08:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.07,     0.691,         0,17.134, 6.000,00000000
2021-10-08T08:44:25.795Z|VMVR2C450218|2021/10/08 08:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.863,     0.551,         0,17.134, 6.000,00000000
2021-10-08T08:44:26.916Z|VMVR2C450218|2021/10/08 08:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      1.05,     0.653,         0,17.134, 6.000,00000000
2021-10-08T08:44:27.861Z|VMVR2C450218|2021/10/08 08:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.551,         0,17.131, 6.000,00000000
2021-10-08T08:44:28.893Z|VMVR2C450218|2021/10/08 08:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.02,     0.576,         0,17.134, 6.000,00000000
2021-10-08T08:44:29.925Z|VMVR2C450218|2021/10/08 08:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,     0.927,     0.624,         0,17.134, 6.000,00000000
2021-10-08T08:44:30.958Z|VMVR2C450218|2021/10/08 08:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,     0.946,     0.634,         0,17.134, 6.000,00000000
2021-10-08T08:44:31.990Z|VMVR2C450218|2021/10/08 08:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.915,     0.639,         0,17.134, 6.000,00000000
2021-10-08T08:44:33.023Z|VMVR2C450218|2021/10/08 08:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.775,      1.25,     0.806,         0,17.134, 6.000,00000000
2021-10-08T08:44:34.055Z|VMVR2C450218|2021/10/08 08:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,       1.1,     0.578,         0,17.134, 6.000,00000000
2021-10-08T08:44:35.088Z|VMVR2C450218|2021/10/08 08:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.09,     0.509,         0,17.134, 6.000,00000000
2021-10-08T08:44:36.120Z|VMVR2C450218|2021/10/08 08:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.965,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:44:37.153Z|VMVR2C450218|2021/10/08 08:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.01,     0.554,         0,17.134, 6.000,00000000
2021-10-08T08:44:38.185Z|VMVR2C450218|2021/10/08 08:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.04,     0.581,         0,17.134, 6.000,00000000
2021-10-08T08:44:39.218Z|VMVR2C450218|2021/10/08 08:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,      1.01,     0.625,         0,17.134, 6.000,00000000
2021-10-08T08:44:40.250Z|VMVR2C450218|2021/10/08 08:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,         1,     0.687,  0.000393,17.131, 6.000,00000000
2021-10-08T08:44:41.283Z|VMVR2C450218|2021/10/08 08:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,       1.1,     0.607,         0,17.134, 6.000,00000000
2021-10-08T08:44:42.315Z|VMVR2C450218|2021/10/08 08:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.07,     0.551,         0,17.131, 6.000,00000000
2021-10-08T08:44:43.348Z|VMVR2C450218|2021/10/08 08:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,       0.9,      0.54,         0,17.131, 6.000,00000000
2021-10-08T08:44:44.380Z|VMVR2C450218|2021/10/08 08:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.15,     0.576,         0,17.131, 6.000,00000000
2021-10-08T08:44:45.413Z|VMVR2C450218|2021/10/08 08:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.08,     0.581,         0,17.134, 6.000,00000000
2021-10-08T08:44:46.445Z|VMVR2C450218|2021/10/08 08:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.908,     0.709,         0,17.131, 6.000,00000000
2021-10-08T08:44:47.478Z|VMVR2C450218|2021/10/08 08:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.03,     0.605,         0,17.138, 6.000,00000000
2021-10-08T08:44:48.510Z|VMVR2C450218|2021/10/08 08:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.23,     0.673,         0,17.131, 6.000,00000000
2021-10-08T08:44:49.543Z|VMVR2C450218|2021/10/08 08:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.05,     0.541,         0,17.131, 6.000,00000000
2021-10-08T08:44:50.575Z|VMVR2C450218|2021/10/08 08:37:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.02,     0.635,         0,17.131, 6.000,00000000
2021-10-08T08:44:51.607Z|VMVR2C450218|2021/10/08 08:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.04,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:44:52.640Z|VMVR2C450218|2021/10/08 08:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      1.04,     0.511,         0,17.131, 6.000,00000000
2021-10-08T08:44:53.672Z|VMVR2C450218|2021/10/08 08:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.07,      0.67,         0,17.131, 6.000,00000000
2021-10-08T08:44:54.705Z|VMVR2C450218|2021/10/08 08:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.02,     0.491,         0,17.134, 6.000,00000000
2021-10-08T08:44:55.737Z|VMVR2C450218|2021/10/08 08:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.05,     0.507,         0,17.134, 6.000,00000000
2021-10-08T08:44:56.770Z|VMVR2C450218|2021/10/08 08:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.08,     0.643,         0,17.134, 6.000,00000000
2021-10-08T08:44:57.802Z|VMVR2C450218|2021/10/08 08:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.16,      0.58,         0,17.134, 6.000,00000000
2021-10-08T08:44:58.835Z|VMVR2C450218|2021/10/08 08:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.02,     0.602,         0,17.134, 6.000,00000000
2021-10-08T08:44:59.867Z|VMVR2C450218|2021/10/08 08:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,         1,     0.592,         0,17.131, 6.000,00000000
2021-10-08T08:45:00.900Z|VMVR2C450218|2021/10/08 08:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.11,     0.535,         0,17.131, 6.000,00000000
2021-10-08T08:45:01.932Z|VMVR2C450218|2021/10/08 08:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.964,     0.646,         0,17.134, 6.000,00000000
2021-10-08T08:45:02.965Z|VMVR2C450218|2021/10/08 08:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,       1.1,     0.546,         0,17.131, 6.000,00000000
2021-10-08T08:45:04.323Z|VMVR2C450218|2021/10/08 08:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.916,     0.663,         0,17.134, 6.000,00000000
2021-10-08T08:45:05.030Z|VMVR2C450218|2021/10/08 08:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.08,     0.622,         0,17.131, 6.000,00000000
2021-10-08T08:45:06.062Z|VMVR2C450218|2021/10/08 08:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.01,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:45:07.095Z|VMVR2C450218|2021/10/08 08:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.01,     0.617,         0,17.138, 6.000,00000000
2021-10-08T08:45:08.127Z|VMVR2C450218|2021/10/08 08:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.06,     0.663,         0,17.131, 6.000,00000000
2021-10-08T08:45:09.159Z|VMVR2C450218|2021/10/08 08:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.01,     0.563,         0,17.131, 6.000,00000000
2021-10-08T08:45:10.192Z|VMVR2C450218|2021/10/08 08:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.837,      1.27,     0.729,         0,17.134, 6.000,00000000
2021-10-08T08:45:11.225Z|VMVR2C450218|2021/10/08 08:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.14,     0.628,         0,17.134, 6.000,00000000
2021-10-08T08:45:12.257Z|VMVR2C450218|2021/10/08 08:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.01,     0.621,         0,17.134, 6.000,00000000
2021-10-08T08:45:13.289Z|VMVR2C450218|2021/10/08 08:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.09,     0.701,         0,17.134, 6.000,00000000
2021-10-08T08:45:14.322Z|VMVR2C450218|2021/10/08 08:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.03,     0.605,         0,17.134, 6.000,00000000
2021-10-08T08:45:15.355Z|VMVR2C450218|2021/10/08 08:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.954,     0.617,         0,17.131, 6.000,00000000
2021-10-08T08:45:16.387Z|VMVR2C450218|2021/10/08 08:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.982,     0.562,         0,17.131, 6.000,00000000
2021-10-08T08:45:17.419Z|VMVR2C450218|2021/10/08 08:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.09,     0.543,         0,17.134, 6.000,00000000
2021-10-08T08:45:18.452Z|VMVR2C450218|2021/10/08 08:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,     0.963,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:45:19.484Z|VMVR2C450218|2021/10/08 08:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.04,     0.618,         0,17.134, 6.000,00000000
2021-10-08T08:45:20.517Z|VMVR2C450218|2021/10/08 08:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.05,     0.584,         0,17.134, 6.000,00000000
2021-10-08T08:45:21.549Z|VMVR2C450218|2021/10/08 08:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.05,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:45:22.582Z|VMVR2C450218|2021/10/08 08:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.06,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:45:23.614Z|VMVR2C450218|2021/10/08 08:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.729,      1.08,     0.564,         0,17.138, 6.000,00000000
2021-10-08T08:45:24.647Z|VMVR2C450218|2021/10/08 08:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,         1,     0.623,         0,17.134, 6.000,00000000
2021-10-08T08:45:25.679Z|VMVR2C450218|2021/10/08 08:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.707,      1.06,     0.658,         0,17.134, 6.000,00000000
2021-10-08T08:45:26.712Z|VMVR2C450218|2021/10/08 08:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.01,     0.593,         0,17.134, 6.000,00000000
2021-10-08T08:45:27.744Z|VMVR2C450218|2021/10/08 08:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.985,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:45:28.777Z|VMVR2C450218|2021/10/08 08:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.08,     0.649,         0,17.134, 6.000,00000000
2021-10-08T08:45:29.809Z|VMVR2C450218|2021/10/08 08:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.02,     0.562,         0,17.134, 6.000,00000000
2021-10-08T08:45:30.842Z|VMVR2C450218|2021/10/08 08:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.09,     0.578,         0,17.134, 6.000,00000000
2021-10-08T08:45:31.874Z|VMVR2C450218|2021/10/08 08:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,         1,     0.583,         0,17.134, 6.000,00000000
2021-10-08T08:45:32.907Z|VMVR2C450218|2021/10/08 08:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.06,     0.597,         0,17.134, 6.000,00000000
2021-10-08T08:45:33.939Z|VMVR2C450218|2021/10/08 08:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.955,       0.6,         0,17.134, 6.000,00000000
2021-10-08T08:45:34.975Z|VMVR2C450218|2021/10/08 08:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.806,     0.886,     0.751,         0,17.134, 6.000,00000000
2021-10-08T08:45:36.004Z|VMVR2C450218|2021/10/08 08:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.946,     0.646,         0,17.134, 6.000,00000000
2021-10-08T08:45:37.037Z|VMVR2C450218|2021/10/08 08:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.06,     0.582,         0,17.134, 6.000,00000000
2021-10-08T08:45:38.276Z|VMVR2C450218|2021/10/08 08:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.07,     0.615,         0,17.134, 6.000,00000000
2021-10-08T08:45:39.102Z|VMVR2C450218|2021/10/08 08:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.972,     0.584,         0,17.134, 6.000,00000000
2021-10-08T08:45:40.134Z|VMVR2C450218|2021/10/08 08:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.03,     0.498,         0,17.134, 6.000,00000000
2021-10-08T08:45:41.166Z|VMVR2C450218|2021/10/08 08:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.04,     0.785,         0,17.134, 6.000,00000000
2021-10-08T08:45:42.199Z|VMVR2C450218|2021/10/08 08:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.02,     0.568,         0,17.134, 6.000,00000000
2021-10-08T08:45:43.231Z|VMVR2C450218|2021/10/08 08:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,         1,     0.669,         0,17.134, 6.000,00000000
2021-10-08T08:45:44.264Z|VMVR2C450218|2021/10/08 08:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.12,     0.697,         0,17.134, 6.000,00000000
2021-10-08T08:45:45.296Z|VMVR2C450218|2021/10/08 08:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.11,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:45:46.329Z|VMVR2C450218|2021/10/08 08:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.06,     0.683,         0,17.134, 6.000,00000000
2021-10-08T08:45:47.361Z|VMVR2C450218|2021/10/08 08:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.978,     0.591,         0,17.134, 6.000,00000000
2021-10-08T08:45:48.404Z|VMVR2C450218|2021/10/08 08:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.05,     0.549,         0,17.134, 6.000,00000000
2021-10-08T08:45:49.426Z|VMVR2C450218|2021/10/08 08:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.965,     0.598,         0,17.134, 6.000,00000000
2021-10-08T08:45:50.459Z|VMVR2C450218|2021/10/08 08:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.05,     0.632,         0,17.134, 6.000,00000000
2021-10-08T08:45:51.491Z|VMVR2C450218|2021/10/08 08:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.01,     0.642,         0,17.134, 6.000,00000000
2021-10-08T08:45:52.524Z|VMVR2C450218|2021/10/08 08:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.03,     0.684,         0,17.134, 6.000,00000000
2021-10-08T08:45:53.556Z|VMVR2C450218|2021/10/08 08:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.04,     0.656,         0,17.138, 6.000,00000000
2021-10-08T08:45:54.589Z|VMVR2C450218|2021/10/08 08:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,     0.917,     0.589,         0,17.134, 6.000,00000000
2021-10-08T08:45:55.621Z|VMVR2C450218|2021/10/08 08:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,       1.1,     0.671,         0,17.134, 6.000,00000000
2021-10-08T08:45:56.654Z|VMVR2C450218|2021/10/08 08:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.11,     0.569,         0,17.134, 6.000,00000000
2021-10-08T08:45:57.686Z|VMVR2C450218|2021/10/08 08:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,     0.914,     0.482,         0,17.134, 6.000,00000000
2021-10-08T08:45:58.718Z|VMVR2C450218|2021/10/08 08:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.11,     0.593,         0,17.134, 6.000,00000000
2021-10-08T08:45:59.751Z|VMVR2C450218|2021/10/08 08:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.948,     0.591,         0,17.134, 6.000,00000000
2021-10-08T08:46:00.784Z|VMVR2C450218|2021/10/08 08:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.03,     0.559,         0,17.134, 6.000,00000000
2021-10-08T08:46:01.816Z|VMVR2C450218|2021/10/08 08:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.03,     0.598,         0,17.134, 6.000,00000000
2021-10-08T08:46:02.849Z|VMVR2C450218|2021/10/08 08:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.978,     0.626,         0,17.134, 6.000,00000000
2021-10-08T08:46:03.881Z|VMVR2C450218|2021/10/08 08:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.01,     0.652,         0,17.134, 6.000,00000000
2021-10-08T08:46:04.913Z|VMVR2C450218|2021/10/08 08:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.05,     0.633,         0,17.134, 6.000,00000000
2021-10-08T08:46:05.946Z|VMVR2C450218|2021/10/08 08:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.04,     0.539,         0,17.134, 6.000,00000000
2021-10-08T08:46:06.978Z|VMVR2C450218|2021/10/08 08:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.977,     0.677,         0,17.134, 6.000,00000000
2021-10-08T08:46:08.011Z|VMVR2C450218|2021/10/08 08:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.04,     0.664,         0,17.134, 6.000,00000000
2021-10-08T08:46:09.043Z|VMVR2C450218|2021/10/08 08:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.988,     0.592,         0,17.134, 6.000,00000000
2021-10-08T08:46:10.076Z|VMVR2C450218|2021/10/08 08:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.05,     0.579,         0,17.134, 6.000,00000000
2021-10-08T08:46:11.108Z|VMVR2C450218|2021/10/08 08:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.02,     0.642,         0,17.134, 6.000,00000000
2021-10-08T08:46:12.141Z|VMVR2C450218|2021/10/08 08:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.02,     0.544,         0,17.134, 6.000,00000000
2021-10-08T08:46:13.173Z|VMVR2C450218|2021/10/08 08:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.03,     0.627,         0,17.134, 6.000,00000000
2021-10-08T08:46:14.206Z|VMVR2C450218|2021/10/08 08:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,         1,     0.659,         0,17.134, 6.000,00000000
2021-10-08T08:46:15.295Z|VMVR2C450218|2021/10/08 08:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.944,     0.766,         0,17.134, 6.000,00000000
2021-10-08T08:46:16.271Z|VMVR2C450218|2021/10/08 08:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.996,     0.557,         0,17.134, 6.000,00000000
2021-10-08T08:46:17.303Z|VMVR2C450218|2021/10/08 08:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.06,     0.647,         0,17.134, 6.000,00000000
2021-10-08T08:46:18.336Z|VMVR2C450218|2021/10/08 08:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.05,     0.532,         0,17.134, 6.000,00000000
2021-10-08T08:46:19.368Z|VMVR2C450218|2021/10/08 08:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,         1,      0.57,         0,17.134, 6.000,00000000
2021-10-08T08:46:20.401Z|VMVR2C450218|2021/10/08 08:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.04,     0.647,         0,17.134, 6.000,00000000
2021-10-08T08:46:21.433Z|VMVR2C450218|2021/10/08 08:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.13,     0.671,         0,17.134, 6.000,00000000
2021-10-08T08:46:22.466Z|VMVR2C450218|2021/10/08 08:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.17,     0.656,         0,17.134, 6.000,00000000
2021-10-08T08:46:23.498Z|VMVR2C450218|2021/10/08 08:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.01,     0.661,         0,17.131, 6.000,00000000
2021-10-08T08:46:24.530Z|VMVR2C450218|2021/10/08 08:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.992,     0.613,         0,17.134, 6.000,00000000
2021-10-08T08:46:25.563Z|VMVR2C450218|2021/10/08 08:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.12,     0.554,         0,17.134, 6.000,00000000
2021-10-08T08:46:26.595Z|VMVR2C450218|2021/10/08 08:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.07,     0.582,         0,17.134, 6.000,00000000
2021-10-08T08:46:27.628Z|VMVR2C450218|2021/10/08 08:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,     0.972,     0.669,         0,17.134, 6.000,00000000
2021-10-08T08:46:28.660Z|VMVR2C450218|2021/10/08 08:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.995,     0.618,         0,17.134, 6.000,00000000
2021-10-08T08:46:29.693Z|VMVR2C450218|2021/10/08 08:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,      1.03,     0.531,         0,17.134, 6.000,00000000
2021-10-08T08:46:30.725Z|VMVR2C450218|2021/10/08 08:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.967,     0.658,         0,17.134, 6.000,00000000
2021-10-08T08:46:31.758Z|VMVR2C450218|2021/10/08 08:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.02,     0.661,         0,17.134, 6.000,00000000
2021-10-08T08:46:32.790Z|VMVR2C450218|2021/10/08 08:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.8,      1.13,      0.58,         0,17.134, 6.000,00000000
2021-10-08T08:46:33.823Z|VMVR2C450218|2021/10/08 08:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.11,     0.586,         0,17.134, 6.000,00000000
2021-10-08T08:46:34.855Z|VMVR2C450218|2021/10/08 08:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.04,     0.591,         0,17.131, 6.000,00000000
2021-10-08T08:46:35.888Z|VMVR2C450218|2021/10/08 08:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.05,     0.581,         0,17.134, 6.000,00000000
2021-10-08T08:46:36.920Z|VMVR2C450218|2021/10/08 08:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.16,     0.559,         0,17.134, 6.000,00000000
2021-10-08T08:46:37.953Z|VMVR2C450218|2021/10/08 08:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.966,     0.525,         0,17.134, 6.000,00000000
2021-10-08T08:46:38.985Z|VMVR2C450218|2021/10/08 08:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      0.98,     0.675,         0,17.134, 6.000,00000000
2021-10-08T08:46:40.018Z|VMVR2C450218|2021/10/08 08:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.07,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:46:41.050Z|VMVR2C450218|2021/10/08 08:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,     0.921,      0.61,         0,17.134, 6.000,00000000
2021-10-08T08:46:42.083Z|VMVR2C450218|2021/10/08 08:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.14,     0.693,         0,17.131, 6.000,00000000
2021-10-08T08:46:43.115Z|VMVR2C450218|2021/10/08 08:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.02,     0.525,         0,17.134, 6.000,00000000
2021-10-08T08:46:44.147Z|VMVR2C450218|2021/10/08 08:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.08,     0.496,         0,17.134, 6.000,00000000
2021-10-08T08:46:45.180Z|VMVR2C450218|2021/10/08 08:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.11,     0.717,         0,17.134, 6.000,00000000
2021-10-08T08:46:46.334Z|VMVR2C450218|2021/10/08 08:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.909,     0.628,         0,17.134, 6.000,00000000
2021-10-08T08:46:47.245Z|VMVR2C450218|2021/10/08 08:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.985,     0.716,         0,17.134, 6.000,00000000
2021-10-08T08:46:48.277Z|VMVR2C450218|2021/10/08 08:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.18,      0.56,         0,17.131, 6.000,00000000
2021-10-08T08:46:49.310Z|VMVR2C450218|2021/10/08 08:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.04,     0.677,         0,17.134, 6.000,00000000
2021-10-08T08:46:50.342Z|VMVR2C450218|2021/10/08 08:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.03,     0.648,         0,17.131, 6.000,00000000
2021-10-08T08:46:51.384Z|VMVR2C450218|2021/10/08 08:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.04,     0.569,         0,17.134, 6.000,00000000
2021-10-08T08:46:52.407Z|VMVR2C450218|2021/10/08 08:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.01,     0.521,         0,17.131, 6.000,00000000
2021-10-08T08:46:53.440Z|VMVR2C450218|2021/10/08 08:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.08,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:46:54.472Z|VMVR2C450218|2021/10/08 08:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.12,     0.654,         0,17.134, 6.000,00000000
2021-10-08T08:46:55.505Z|VMVR2C450218|2021/10/08 08:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.03,     0.614,         0,17.134, 6.000,00000000
2021-10-08T08:46:56.537Z|VMVR2C450218|2021/10/08 08:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.04,     0.699,         0,17.134, 6.000,00000000
2021-10-08T08:46:57.570Z|VMVR2C450218|2021/10/08 08:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.985,     0.563,         0,17.131, 6.000,00000000
2021-10-08T08:46:58.602Z|VMVR2C450218|2021/10/08 08:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.944,     0.486,         0,17.134, 6.000,00000000
2021-10-08T08:46:59.635Z|VMVR2C450218|2021/10/08 08:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.974,     0.544,         0,17.134, 6.000,00000000
2021-10-08T08:47:00.667Z|VMVR2C450218|2021/10/08 08:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.07,     0.621,         0,17.134, 6.000,00000000
2021-10-08T08:47:01.700Z|VMVR2C450218|2021/10/08 08:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      0.93,     0.539,         0,17.131, 6.000,00000000
2021-10-08T08:47:02.732Z|VMVR2C450218|2021/10/08 08:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.08,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:47:03.765Z|VMVR2C450218|2021/10/08 08:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.904,     0.599,         0,17.134, 6.000,00000000
2021-10-08T08:47:04.797Z|VMVR2C450218|2021/10/08 08:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.15,      0.68,         0,17.131, 6.000,00000000
2021-10-08T08:47:05.830Z|VMVR2C450218|2021/10/08 08:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.784,      1.02,     0.519,         0,17.131, 6.000,00000000
2021-10-08T08:47:06.862Z|VMVR2C450218|2021/10/08 08:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.05,     0.526,         0,17.131, 6.000,00000000
2021-10-08T08:47:07.895Z|VMVR2C450218|2021/10/08 08:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,     0.896,     0.621,         0,17.131, 6.000,00000000
2021-10-08T08:47:08.927Z|VMVR2C450218|2021/10/08 08:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.03,     0.549,         0,17.131, 6.000,00000000
2021-10-08T08:47:09.960Z|VMVR2C450218|2021/10/08 08:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.03,     0.629,         0,17.134, 6.000,00000000
2021-10-08T08:47:11.302Z|VMVR2C450218|2021/10/08 08:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.836,      1.08,     0.621,         0,17.131, 6.000,00000000
2021-10-08T08:47:12.025Z|VMVR2C450218|2021/10/08 08:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.05,     0.578,         0,17.131, 6.000,00000000
2021-10-08T08:47:13.057Z|VMVR2C450218|2021/10/08 08:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.08,     0.597,         0,17.131, 6.000,00000000
2021-10-08T08:47:14.089Z|VMVR2C450218|2021/10/08 08:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,       1.1,      0.52,         0,17.134, 6.000,00000000
2021-10-08T08:47:15.122Z|VMVR2C450218|2021/10/08 08:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.14,     0.408,         0,17.131, 6.000,00000000
2021-10-08T08:47:16.154Z|VMVR2C450218|2021/10/08 08:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,      1.11,     0.621,         0,17.131, 6.000,00000000
2021-10-08T08:47:17.187Z|VMVR2C450218|2021/10/08 08:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.09,     0.731,         0,17.131, 6.000,00000000
2021-10-08T08:47:18.219Z|VMVR2C450218|2021/10/08 08:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.14,     0.451,         0,17.131, 6.000,00000000
2021-10-08T08:47:19.252Z|VMVR2C450218|2021/10/08 08:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.973,     0.596,         0,17.134, 6.000,00000000
2021-10-08T08:47:20.284Z|VMVR2C450218|2021/10/08 08:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.07,     0.679,         0,17.134, 6.000,00000000
2021-10-08T08:47:21.317Z|VMVR2C450218|2021/10/08 08:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.02,     0.589,         0,17.131, 6.000,00000000
2021-10-08T08:47:22.349Z|VMVR2C450218|2021/10/08 08:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,     0.958,     0.571,         0,17.131, 6.000,00000000
2021-10-08T08:47:23.382Z|VMVR2C450218|2021/10/08 08:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.08,      0.67,         0,17.134, 6.000,00000000
2021-10-08T08:47:24.414Z|VMVR2C450218|2021/10/08 08:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.985,     0.676,         0,17.134, 6.000,00000000
2021-10-08T08:47:25.447Z|VMVR2C450218|2021/10/08 08:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.06,     0.595,         0,17.134, 6.000,00000000
2021-10-08T08:47:26.479Z|VMVR2C450218|2021/10/08 08:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.994,     0.657,         0,17.131, 6.000,00000000
2021-10-08T08:47:27.512Z|VMVR2C450218|2021/10/08 08:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.02,      0.71,         0,17.134, 6.000,00000000
2021-10-08T08:47:28.544Z|VMVR2C450218|2021/10/08 08:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.07,     0.784,         0,17.134, 6.000,00000000
2021-10-08T08:47:29.646Z|VMVR2C450218|2021/10/08 08:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.07,     0.592,         0,17.131, 6.000,00000000
2021-10-08T08:47:30.609Z|VMVR2C450218|2021/10/08 08:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.15,     0.662,         0,17.131, 6.000,00000000
2021-10-08T08:47:31.641Z|VMVR2C450218|2021/10/08 08:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,     0.955,     0.594,         0,17.131, 6.000,00000000
2021-10-08T08:47:32.799Z|VMVR2C450218|2021/10/08 08:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.02,     0.661,         0,17.134, 6.000,00000000
2021-10-08T08:47:33.707Z|VMVR2C450218|2021/10/08 08:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,      1.12,     0.681,         0,17.134, 6.000,00000000
2021-10-08T08:47:34.739Z|VMVR2C450218|2021/10/08 08:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,       1.1,     0.633,         0,17.134, 6.000,00000000
2021-10-08T08:47:35.771Z|VMVR2C450218|2021/10/08 08:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.06,     0.612,         0,17.131, 6.000,00000000
2021-10-08T08:47:36.804Z|VMVR2C450218|2021/10/08 08:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      1.05,     0.576,         0,17.134, 6.000,00000000
2021-10-08T08:47:37.836Z|VMVR2C450218|2021/10/08 08:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.03,     0.717,         0,17.134, 6.000,00000000
2021-10-08T08:47:38.869Z|VMVR2C450218|2021/10/08 08:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.15,     0.657,         0,17.131, 6.000,00000000
2021-10-08T08:47:39.901Z|VMVR2C450218|2021/10/08 08:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.05,     0.556,         0,17.131, 6.000,00000000
2021-10-08T08:47:40.934Z|VMVR2C450218|2021/10/08 08:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.972,     0.539,         0,17.131, 6.000,00000000
2021-10-08T08:47:41.966Z|VMVR2C450218|2021/10/08 08:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,      1.04,     0.643,         0,17.131, 6.000,00000000
2021-10-08T08:47:42.999Z|VMVR2C450218|2021/10/08 08:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.06,     0.618,         0,17.131, 6.000,00000000
2021-10-08T08:47:44.031Z|VMVR2C450218|2021/10/08 08:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.13,     0.684,         0,17.131, 6.000,00000000
2021-10-08T08:47:45.064Z|VMVR2C450218|2021/10/08 08:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,     0.958,     0.699,         0,17.131, 6.000,00000000
2021-10-08T08:47:46.096Z|VMVR2C450218|2021/10/08 08:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.15,     0.517,         0,17.134, 6.000,00000000
2021-10-08T08:47:47.129Z|VMVR2C450218|2021/10/08 08:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.01,     0.641,         0,17.131, 6.000,00000000
2021-10-08T08:47:48.161Z|VMVR2C450218|2021/10/08 08:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.981,     0.671,         0,17.134, 6.000,00000000
2021-10-08T08:47:49.194Z|VMVR2C450218|2021/10/08 08:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.955,     0.587,         0,17.134, 6.000,00000000
2021-10-08T08:47:50.226Z|VMVR2C450218|2021/10/08 08:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.963,     0.693,         0,17.131, 6.000,00000000
2021-10-08T08:47:51.259Z|VMVR2C450218|2021/10/08 08:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.04,     0.618,         0,17.131, 6.000,00000000
2021-10-08T08:47:52.291Z|VMVR2C450218|2021/10/08 08:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      1.08,     0.566,         0,17.131, 6.000,00000000
2021-10-08T08:47:53.324Z|VMVR2C450218|2021/10/08 08:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.02,     0.545,         0,17.131, 6.000,00000000
2021-10-08T08:47:54.356Z|VMVR2C450218|2021/10/08 08:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.02,     0.585,         0,17.134, 6.000,00000000
2021-10-08T08:47:55.388Z|VMVR2C450218|2021/10/08 08:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.07,     0.615,         0,17.131, 6.000,00000000
2021-10-08T08:47:56.421Z|VMVR2C450218|2021/10/08 08:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,      1.06,     0.523,         0,17.131, 6.000,00000000
2021-10-08T08:47:57.453Z|VMVR2C450218|2021/10/08 08:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,      1.13,     0.673,         0,17.131, 6.000,00000000
2021-10-08T08:47:58.486Z|VMVR2C450218|2021/10/08 08:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.13,     0.591,         0,17.131, 6.000,00000000
2021-10-08T08:47:59.518Z|VMVR2C450218|2021/10/08 08:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.01,     0.657,         0,17.131, 6.000,00000000
2021-10-08T08:48:00.551Z|VMVR2C450218|2021/10/08 08:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.06,     0.682,         0,17.131, 6.000,00000000
2021-10-08T08:48:01.583Z|VMVR2C450218|2021/10/08 08:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,         1,     0.589,         0,17.131, 6.000,00000000
2021-10-08T08:48:02.616Z|VMVR2C450218|2021/10/08 08:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.06,     0.564,         0,17.131, 6.000,00000000
2021-10-08T08:48:03.648Z|VMVR2C450218|2021/10/08 08:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.943,     0.631,         0,17.131, 6.000,00000000
2021-10-08T08:48:04.681Z|VMVR2C450218|2021/10/08 08:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,      1.15,     0.516,         0,17.131, 6.000,00000000
2021-10-08T08:48:05.713Z|VMVR2C450218|2021/10/08 08:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.06,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:48:06.746Z|VMVR2C450218|2021/10/08 08:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,      1.08,     0.617,         0,17.131, 6.000,00000000
2021-10-08T08:48:07.778Z|VMVR2C450218|2021/10/08 08:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.06,     0.588,         0,17.134, 6.000,00000000
2021-10-08T08:48:08.811Z|VMVR2C450218|2021/10/08 08:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.905,      0.67,         0,17.134, 6.000,00000000
2021-10-08T08:48:09.843Z|VMVR2C450218|2021/10/08 08:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.997,     0.591,         0,17.134, 6.000,00000000
2021-10-08T08:48:10.876Z|VMVR2C450218|2021/10/08 08:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,         1,     0.664,         0,17.131, 6.000,00000000
2021-10-08T08:48:11.908Z|VMVR2C450218|2021/10/08 08:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.06,     0.609,         0,17.134, 6.000,00000000
2021-10-08T08:48:12.941Z|VMVR2C450218|2021/10/08 08:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.03,     0.704,         0,17.131, 6.000,00000000
2021-10-08T08:48:13.973Z|VMVR2C450218|2021/10/08 08:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.11,     0.661,         0,17.131, 6.000,00000000
2021-10-08T08:48:15.006Z|VMVR2C450218|2021/10/08 08:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.03,     0.612,         0,17.131, 6.000,00000000
2021-10-08T08:48:16.038Z|VMVR2C450218|2021/10/08 08:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.01,     0.561,         0,17.131, 6.000,00000000
2021-10-08T08:48:17.070Z|VMVR2C450218|2021/10/08 08:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,     0.979,     0.573,         0,17.131, 6.000,00000000
2021-10-08T08:48:18.103Z|VMVR2C450218|2021/10/08 08:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.933,     0.674,         0,17.131, 6.000,00000000
2021-10-08T08:48:19.135Z|VMVR2C450218|2021/10/08 08:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.05,     0.637,         0,17.131, 6.000,00000000
2021-10-08T08:48:20.168Z|VMVR2C450218|2021/10/08 08:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,      1.07,     0.613,         0,17.131, 6.000,00000000
2021-10-08T08:48:21.201Z|VMVR2C450218|2021/10/08 08:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.973,     0.725,         0,17.131, 6.000,00000000
2021-10-08T08:48:22.233Z|VMVR2C450218|2021/10/08 08:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,      1.07,     0.654,         0,17.131, 6.000,00000000
2021-10-08T08:48:23.265Z|VMVR2C450218|2021/10/08 08:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,     0.931,     0.575,         0,17.131, 6.000,00000000
2021-10-08T08:48:24.298Z|VMVR2C450218|2021/10/08 08:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.07,     0.435,         0,17.131, 6.000,00000000
2021-10-08T08:48:25.330Z|VMVR2C450218|2021/10/08 08:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,         1,     0.577,         0,17.131, 6.000,00000000
2021-10-08T08:48:26.363Z|VMVR2C450218|2021/10/08 08:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.17,     0.487,         0,17.131, 6.000,00000000
2021-10-08T08:48:27.578Z|VMVR2C450218|2021/10/08 08:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.13,     0.568,         0,17.131, 6.000,00000000
2021-10-08T08:48:28.428Z|VMVR2C450218|2021/10/08 08:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.14,     0.694,         0,17.131, 6.000,00000000
2021-10-08T08:48:29.460Z|VMVR2C450218|2021/10/08 08:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,       1.1,     0.618,         0,17.134, 6.000,00000000
2021-10-08T08:48:30.493Z|VMVR2C450218|2021/10/08 08:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.992,     0.618,         0,17.134, 6.000,00000000
2021-10-08T08:48:31.634Z|VMVR2C450218|2021/10/08 08:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.03,     0.516,         0,17.134, 6.000,00000000
2021-10-08T08:48:32.558Z|VMVR2C450218|2021/10/08 08:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.11,     0.596,         0,17.134, 6.000,00000000
2021-10-08T08:48:33.590Z|VMVR2C450218|2021/10/08 08:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.05,      0.69,         0,17.134, 6.000,00000000
2021-10-08T08:48:34.623Z|VMVR2C450218|2021/10/08 08:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.804,      1.05,     0.618,         0,17.131, 6.000,00000000
2021-10-08T08:48:35.655Z|VMVR2C450218|2021/10/08 08:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,     0.621,         0,17.131, 6.000,00000000
2021-10-08T08:48:36.688Z|VMVR2C450218|2021/10/08 08:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.06,     0.562,         0,17.134, 6.000,00000000
2021-10-08T08:48:37.720Z|VMVR2C450218|2021/10/08 08:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.08,     0.596,         0,17.134, 6.000,00000000
2021-10-08T08:48:38.753Z|VMVR2C450218|2021/10/08 08:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.03,     0.692,         0,17.131, 6.000,00000000
2021-10-08T08:48:39.785Z|VMVR2C450218|2021/10/08 08:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.924,     0.562,         0,17.131, 6.000,00000000
2021-10-08T08:48:40.818Z|VMVR2C450218|2021/10/08 08:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.14,     0.674,         0,17.134, 6.000,00000000
2021-10-08T08:48:41.850Z|VMVR2C450218|2021/10/08 08:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.997,      0.53,         0,17.131, 6.000,00000000
2021-10-08T08:48:42.883Z|VMVR2C450218|2021/10/08 08:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.04,     0.554,         0,17.134, 6.000,00000000
2021-10-08T08:48:43.915Z|VMVR2C450218|2021/10/08 08:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.06,     0.625,         0,17.134, 6.000,00000000
2021-10-08T08:48:44.948Z|VMVR2C450218|2021/10/08 08:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,      1.09,     0.612,         0,17.134, 6.000,00000000
2021-10-08T08:48:45.980Z|VMVR2C450218|2021/10/08 08:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,       1.1,     0.699,         0,17.134, 6.000,00000000
2021-10-08T08:48:47.013Z|VMVR2C450218|2021/10/08 08:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.977,     0.618,         0,17.134, 6.000,00000000
2021-10-08T08:48:48.045Z|VMVR2C450218|2021/10/08 08:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.11,     0.609,         0,17.134, 6.000,00000000
2021-10-08T08:48:49.077Z|VMVR2C450218|2021/10/08 08:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.962,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:48:50.110Z|VMVR2C450218|2021/10/08 08:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.02,      0.78,         0,17.134, 6.000,00000000
2021-10-08T08:48:51.142Z|VMVR2C450218|2021/10/08 08:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.01,     0.674,         0,17.134, 6.000,00000000
2021-10-08T08:48:52.175Z|VMVR2C450218|2021/10/08 08:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,      1.09,     0.663,         0,17.134, 6.000,00000000
2021-10-08T08:48:53.207Z|VMVR2C450218|2021/10/08 08:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,      1.04,     0.543,         0,17.134, 6.000,00000000
2021-10-08T08:48:54.321Z|VMVR2C450218|2021/10/08 08:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      1.08,     0.687,         0,17.134, 6.000,00000000
2021-10-08T08:48:55.272Z|VMVR2C450218|2021/10/08 08:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.79,      1.09,      0.55,         0,17.134, 6.000,00000000
2021-10-08T08:48:56.305Z|VMVR2C450218|2021/10/08 08:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.02,     0.529,         0,17.134, 6.000,00000000
2021-10-08T08:48:57.337Z|VMVR2C450218|2021/10/08 08:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.04,     0.627,         0,17.134, 6.000,00000000
2021-10-08T08:48:58.370Z|VMVR2C450218|2021/10/08 08:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.994,     0.677,         0,17.134, 6.000,00000000
2021-10-08T08:48:59.402Z|VMVR2C450218|2021/10/08 08:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.14,     0.666,         0,17.134, 6.000,00000000
2021-10-08T08:49:00.435Z|VMVR2C450218|2021/10/08 08:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.09,     0.545,         0,17.134, 6.000,00000000
2021-10-08T08:49:01.467Z|VMVR2C450218|2021/10/08 08:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.02,     0.577,         0,17.134, 6.000,00000000
2021-10-08T08:49:02.500Z|VMVR2C450218|2021/10/08 08:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.05,     0.611,         0,17.134, 6.000,00000000
2021-10-08T08:49:03.532Z|VMVR2C450218|2021/10/08 08:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.07,      0.53,         0,17.134, 6.000,00000000
2021-10-08T08:49:04.566Z|VMVR2C450218|2021/10/08 08:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,     0.986,     0.597,         0,17.134, 6.000,00000000
2021-10-08T08:49:05.597Z|VMVR2C450218|2021/10/08 08:41:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.559,      1.12,     0.684,         0,17.134, 6.000,00000000
2021-10-08T08:49:06.630Z|VMVR2C450218|2021/10/08 08:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.09,     0.587,         0,17.134, 6.000,00000000
2021-10-08T08:49:07.662Z|VMVR2C450218|2021/10/08 08:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.07,     0.728,         0,17.134, 6.000,00000000
2021-10-08T08:49:08.694Z|VMVR2C450218|2021/10/08 08:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.622,         0,17.134, 6.000,00000000
2021-10-08T08:49:09.727Z|VMVR2C450218|2021/10/08 08:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.02,     0.672,         0,17.134, 6.000,00000000
2021-10-08T08:49:10.787Z|VMVR2C450218|2021/10/08 08:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,     0.952,     0.512,         0,17.134, 6.000,00000000
2021-10-08T08:49:11.792Z|VMVR2C450218|2021/10/08 08:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.849,      0.58,         0,17.134, 6.000,00000000
2021-10-08T08:49:12.824Z|VMVR2C450218|2021/10/08 08:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.07,     0.665,         0,17.134, 6.000,00000000
2021-10-08T08:49:13.857Z|VMVR2C450218|2021/10/08 08:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.09,     0.635,         0,17.134, 6.000,00000000
2021-10-08T08:49:14.889Z|VMVR2C450218|2021/10/08 08:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.937,     0.732,         0,17.134, 6.000,00000000
2021-10-08T08:49:15.922Z|VMVR2C450218|2021/10/08 08:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.13,     0.698,         0,17.134, 6.000,00000000
2021-10-08T08:49:16.954Z|VMVR2C450218|2021/10/08 08:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.12,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:49:17.987Z|VMVR2C450218|2021/10/08 08:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.07,     0.679,         0,17.134, 6.000,00000000
2021-10-08T08:49:19.019Z|VMVR2C450218|2021/10/08 08:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.11,     0.687,         0,17.134, 6.000,00000000
2021-10-08T08:49:20.052Z|VMVR2C450218|2021/10/08 08:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.998,     0.545,         0,17.138, 6.000,00000000
2021-10-08T08:49:21.084Z|VMVR2C450218|2021/10/08 08:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.815,       1.1,     0.697,         0,17.134, 6.000,00000000
2021-10-08T08:49:22.117Z|VMVR2C450218|2021/10/08 08:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.14,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:49:23.149Z|VMVR2C450218|2021/10/08 08:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,       1.1,     0.591,         0,17.134, 6.000,00000000
2021-10-08T08:49:24.182Z|VMVR2C450218|2021/10/08 08:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.15,     0.659,         0,17.134, 6.000,00000000
2021-10-08T08:49:25.214Z|VMVR2C450218|2021/10/08 08:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.788,      1.09,     0.582,         0,17.134, 6.000,00000000
2021-10-08T08:49:26.247Z|VMVR2C450218|2021/10/08 08:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.837,      1.05,     0.585,         0,17.134, 6.000,00000000
2021-10-08T08:49:27.279Z|VMVR2C450218|2021/10/08 08:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.969,     0.772,         0,17.134, 6.000,00000000
2021-10-08T08:49:28.385Z|VMVR2C450218|2021/10/08 08:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.05,      0.67,         0,17.138, 6.000,00000000
2021-10-08T08:49:29.344Z|VMVR2C450218|2021/10/08 08:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,     0.824,     0.514,         0,17.134, 6.000,00000000
2021-10-08T08:49:30.376Z|VMVR2C450218|2021/10/08 08:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      1.12,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:49:31.409Z|VMVR2C450218|2021/10/08 08:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.11,     0.635,         0,17.134, 6.000,00000000
2021-10-08T08:49:32.441Z|VMVR2C450218|2021/10/08 08:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.07,     0.671,         0,17.134, 6.000,00000000
2021-10-08T08:49:33.474Z|VMVR2C450218|2021/10/08 08:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,     0.962,     0.763,         0,17.134, 6.000,00000000
2021-10-08T08:49:34.506Z|VMVR2C450218|2021/10/08 08:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.08,     0.653,         0,17.134, 6.000,00000000
2021-10-08T08:49:35.539Z|VMVR2C450218|2021/10/08 08:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,     0.991,     0.626,         0,17.134, 6.000,00000000
2021-10-08T08:49:36.571Z|VMVR2C450218|2021/10/08 08:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,     0.997,     0.689,         0,17.134, 6.000,00000000
2021-10-08T08:49:37.604Z|VMVR2C450218|2021/10/08 08:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.984,     0.783,         0,17.134, 6.000,00000000
2021-10-08T08:49:38.636Z|VMVR2C450218|2021/10/08 08:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.24,     0.738,         0,17.138, 6.000,00000000
2021-10-08T08:49:39.669Z|VMVR2C450218|2021/10/08 08:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.937,      0.72,         0,17.138, 6.000,00000000
2021-10-08T08:49:40.701Z|VMVR2C450218|2021/10/08 08:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.08,     0.701,         0,17.134, 6.000,00000000
2021-10-08T08:49:41.734Z|VMVR2C450218|2021/10/08 08:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,      1.11,     0.636,         0,17.138, 6.000,00000000
2021-10-08T08:49:42.766Z|VMVR2C450218|2021/10/08 08:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.978,     0.555,         0,17.134, 6.000,00000000
2021-10-08T08:49:43.799Z|VMVR2C450218|2021/10/08 08:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.948,      0.69,         0,17.138, 6.000,00000000
2021-10-08T08:49:44.831Z|VMVR2C450218|2021/10/08 08:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.14,     0.649,         0,17.138, 6.000,00000000
2021-10-08T08:49:45.864Z|VMVR2C450218|2021/10/08 08:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.08,     0.648,         0,17.138, 6.000,00000000
2021-10-08T08:49:46.896Z|VMVR2C450218|2021/10/08 08:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,         1,     0.636,         0,17.138, 6.000,00000000
2021-10-08T08:49:47.929Z|VMVR2C450218|2021/10/08 08:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,       1.1,     0.621,         0,17.138, 6.000,00000000
2021-10-08T08:49:48.961Z|VMVR2C450218|2021/10/08 08:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,       1.1,     0.629,         0,17.134, 6.000,00000000
2021-10-08T08:49:49.994Z|VMVR2C450218|2021/10/08 08:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.11,     0.733,         0,17.138, 6.000,00000000
2021-10-08T08:49:51.026Z|VMVR2C450218|2021/10/08 08:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.18,     0.664,         0,17.138, 6.000,00000000
2021-10-08T08:49:52.059Z|VMVR2C450218|2021/10/08 08:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.01,     0.656,         0,17.138, 6.000,00000000
2021-10-08T08:49:53.091Z|VMVR2C450218|2021/10/08 08:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.06,     0.632,         0,17.138, 6.000,00000000
2021-10-08T08:49:54.123Z|VMVR2C450218|2021/10/08 08:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.899,     0.658,         0,17.134, 6.000,00000000
2021-10-08T08:49:55.156Z|VMVR2C450218|2021/10/08 08:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,     0.985,     0.734,         0,17.134, 6.000,00000000
2021-10-08T08:49:56.199Z|VMVR2C450218|2021/10/08 08:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.08,     0.749,         0,17.138, 6.000,00000000
2021-10-08T08:49:57.221Z|VMVR2C450218|2021/10/08 08:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,     0.981,     0.622,         0,17.134, 6.000,00000000
2021-10-08T08:49:58.254Z|VMVR2C450218|2021/10/08 08:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.16,     0.673,         0,17.138, 6.000,00000000
2021-10-08T08:49:59.286Z|VMVR2C450218|2021/10/08 08:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.05,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:50:00.318Z|VMVR2C450218|2021/10/08 08:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.03,     0.619,         0,17.138, 6.000,00000000
2021-10-08T08:50:01.351Z|VMVR2C450218|2021/10/08 08:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.05,     0.634,         0,17.138, 6.000,00000000
2021-10-08T08:50:02.434Z|VMVR2C450218|2021/10/08 08:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.19,     0.671,         0,17.138, 6.000,00000000
2021-10-08T08:50:03.416Z|VMVR2C450218|2021/10/08 08:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.638,         0,17.138, 6.000,00000000
2021-10-08T08:50:04.448Z|VMVR2C450218|2021/10/08 08:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,      1.03,     0.661,         0,17.138, 6.000,00000000
2021-10-08T08:50:05.481Z|VMVR2C450218|2021/10/08 08:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.08,     0.642,         0,17.138, 6.000,00000000
2021-10-08T08:50:06.513Z|VMVR2C450218|2021/10/08 08:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.11,     0.656,         0,17.138, 6.000,00000000
2021-10-08T08:50:07.546Z|VMVR2C450218|2021/10/08 08:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.06,     0.623,     0.096,17.138, 6.000,00000000
2021-10-08T08:50:08.578Z|VMVR2C450218|2021/10/08 08:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.01,     0.591,         0,17.138, 6.000,00000000
2021-10-08T08:50:09.611Z|VMVR2C450218|2021/10/08 08:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.12,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:50:10.643Z|VMVR2C450218|2021/10/08 08:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.14,     0.647,         0,17.134, 6.000,00000000
2021-10-08T08:50:11.676Z|VMVR2C450218|2021/10/08 08:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.03,     0.596,         0,17.138, 6.000,00000000
2021-10-08T08:50:12.708Z|VMVR2C450218|2021/10/08 08:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,         1,     0.642,         0,17.138, 6.000,00000000
2021-10-08T08:50:13.741Z|VMVR2C450218|2021/10/08 08:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.13,     0.704,         0,17.138, 6.000,00000000
2021-10-08T08:50:14.798Z|VMVR2C450218|2021/10/08 08:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.85,     0.964,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:50:15.806Z|VMVR2C450218|2021/10/08 08:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.07,     0.522,         0,17.134, 6.000,00000000
2021-10-08T08:50:16.855Z|VMVR2C450218|2021/10/08 08:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.05,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:50:17.871Z|VMVR2C450218|2021/10/08 08:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.991,     0.669,         0,17.138, 6.000,00000000
2021-10-08T08:50:18.903Z|VMVR2C450218|2021/10/08 08:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      0.97,      0.53,         0,17.138, 6.000,00000000
2021-10-08T08:50:19.936Z|VMVR2C450218|2021/10/08 08:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.05,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:50:20.968Z|VMVR2C450218|2021/10/08 08:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.06,     0.587,         0,17.138, 6.000,00000000
2021-10-08T08:50:22.000Z|VMVR2C450218|2021/10/08 08:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.01,     0.579,         0,17.138, 6.000,00000000
2021-10-08T08:50:23.033Z|VMVR2C450218|2021/10/08 08:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.09,     0.687,         0,17.138, 6.000,00000000
2021-10-08T08:50:24.065Z|VMVR2C450218|2021/10/08 08:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.969,     0.637,   0.00245,17.138, 6.000,00000000
2021-10-08T08:50:25.098Z|VMVR2C450218|2021/10/08 08:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,       1.1,     0.665,         0,17.138, 6.000,00000000
2021-10-08T08:50:26.130Z|VMVR2C450218|2021/10/08 08:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.18,     0.605,         0,17.138, 6.000,00000000
2021-10-08T08:50:27.163Z|VMVR2C450218|2021/10/08 08:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.07,     0.689,         0,17.138, 6.000,00000000
2021-10-08T08:50:28.195Z|VMVR2C450218|2021/10/08 08:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.06,     0.599,         0,17.138, 6.000,00000000
2021-10-08T08:50:29.228Z|VMVR2C450218|2021/10/08 08:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.06,     0.666,         0,17.138, 6.000,00000000
2021-10-08T08:50:30.260Z|VMVR2C450218|2021/10/08 08:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.06,     0.674,         0,17.138, 6.000,00000000
2021-10-08T08:50:31.293Z|VMVR2C450218|2021/10/08 08:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.01,     0.625,         0,17.138, 6.000,00000000
2021-10-08T08:50:32.325Z|VMVR2C450218|2021/10/08 08:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.07,     0.658,         0,17.138, 6.000,00000000
2021-10-08T08:50:33.358Z|VMVR2C450218|2021/10/08 08:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.12,     0.677,         0,17.138, 6.000,00000000
2021-10-08T08:50:34.390Z|VMVR2C450218|2021/10/08 08:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.03,     0.599,         0,17.138, 6.000,00000000
2021-10-08T08:50:35.423Z|VMVR2C450218|2021/10/08 08:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.03,      0.52,         0,17.138, 6.000,00000000
2021-10-08T08:50:36.455Z|VMVR2C450218|2021/10/08 08:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,      1.09,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:50:37.488Z|VMVR2C450218|2021/10/08 08:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,     0.947,      0.56,         0,17.138, 6.000,00000000
2021-10-08T08:50:38.520Z|VMVR2C450218|2021/10/08 08:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.03,     0.606,         0,17.138, 6.000,00000000
2021-10-08T08:50:39.553Z|VMVR2C450218|2021/10/08 08:43:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.09,     0.644,         0,17.138, 6.000,00000000
2021-10-08T08:50:40.585Z|VMVR2C450218|2021/10/08 08:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.09,     0.542,         0,17.138, 6.000,00000000
2021-10-08T08:50:41.617Z|VMVR2C450218|2021/10/08 08:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,       1.1,      0.67,         0,17.138, 6.000,00000000
2021-10-08T08:50:42.650Z|VMVR2C450218|2021/10/08 08:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.782,      1.11,     0.653,         0,17.138, 6.000,00000000
2021-10-08T08:50:43.682Z|VMVR2C450218|2021/10/08 08:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.77,     0.968,      0.75,         0,17.138, 6.000,00000000
2021-10-08T08:50:44.715Z|VMVR2C450218|2021/10/08 08:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      1.01,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:50:45.747Z|VMVR2C450218|2021/10/08 08:43:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.12,     0.624,         0,17.138, 6.000,00000000
2021-10-08T08:50:46.780Z|VMVR2C450218|2021/10/08 08:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.03,      0.62,         0,17.138, 6.000,00000000
2021-10-08T08:50:47.812Z|VMVR2C450218|2021/10/08 08:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.05,     0.575,         0,17.138, 6.000,00000000
2021-10-08T08:50:48.845Z|VMVR2C450218|2021/10/08 08:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,     0.958,     0.582,         0,17.138, 6.000,00000000
2021-10-08T08:50:49.877Z|VMVR2C450218|2021/10/08 08:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.03,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:50:50.910Z|VMVR2C450218|2021/10/08 08:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.976,     0.591,         0,17.138, 6.000,00000000
2021-10-08T08:50:51.942Z|VMVR2C450218|2021/10/08 08:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.11,     0.518,         0,17.138, 6.000,00000000
2021-10-08T08:50:52.975Z|VMVR2C450218|2021/10/08 08:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,       1.1,      0.65,         0,17.138, 6.000,00000000
2021-10-08T08:50:54.007Z|VMVR2C450218|2021/10/08 08:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.15,     0.625,         0,17.138, 6.000,00000000
2021-10-08T08:50:55.040Z|VMVR2C450218|2021/10/08 08:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.17,     0.515,         0,17.138, 6.000,00000000
2021-10-08T08:50:56.072Z|VMVR2C450218|2021/10/08 08:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.02,     0.668,         0,17.138, 6.000,00000000
2021-10-08T08:50:57.299Z|VMVR2C450218|2021/10/08 08:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.04,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:50:58.137Z|VMVR2C450218|2021/10/08 08:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.06,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:50:59.170Z|VMVR2C450218|2021/10/08 08:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.919,     0.651,         0,17.138, 6.000,00000000
2021-10-08T08:51:00.202Z|VMVR2C450218|2021/10/08 08:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.07,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:51:01.235Z|VMVR2C450218|2021/10/08 08:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.01,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:51:02.267Z|VMVR2C450218|2021/10/08 08:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.03,     0.587,         0,17.134, 6.000,00000000
2021-10-08T08:51:03.300Z|VMVR2C450218|2021/10/08 08:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.967,     0.674,         0,17.134, 6.000,00000000
2021-10-08T08:51:04.332Z|VMVR2C450218|2021/10/08 08:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.07,     0.455,         0,17.134, 6.000,00000000
2021-10-08T08:51:05.364Z|VMVR2C450218|2021/10/08 08:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.09,     0.689,         0,17.134, 6.000,00000000
2021-10-08T08:51:06.397Z|VMVR2C450218|2021/10/08 08:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.04,     0.595,         0,17.134, 6.000,00000000
2021-10-08T08:51:07.430Z|VMVR2C450218|2021/10/08 08:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,         1,      0.65,         0,17.138, 6.000,00000000
2021-10-08T08:51:08.462Z|VMVR2C450218|2021/10/08 08:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.18,     0.661,         0,17.134, 6.000,00000000
2021-10-08T08:51:09.494Z|VMVR2C450218|2021/10/08 08:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.04,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:51:10.527Z|VMVR2C450218|2021/10/08 08:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.06,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:51:11.559Z|VMVR2C450218|2021/10/08 08:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.02,      0.57,         0,17.138, 6.000,00000000
2021-10-08T08:51:12.592Z|VMVR2C450218|2021/10/08 08:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.03,      0.58,         0,17.138, 6.000,00000000
2021-10-08T08:51:13.624Z|VMVR2C450218|2021/10/08 08:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,     0.985,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:51:14.657Z|VMVR2C450218|2021/10/08 08:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.04,     0.624,         0,17.138, 6.000,00000000
2021-10-08T08:51:15.690Z|VMVR2C450218|2021/10/08 08:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.05,     0.631,         0,17.138, 6.000,00000000
2021-10-08T08:51:16.722Z|VMVR2C450218|2021/10/08 08:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.743,      1.17,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:51:17.754Z|VMVR2C450218|2021/10/08 08:43:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.676,     0.965,     0.601,         0,17.134, 6.000,00000000
2021-10-08T08:51:18.787Z|VMVR2C450218|2021/10/08 08:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.12,     0.584,         0,17.134, 6.000,00000000
2021-10-08T08:51:19.897Z|VMVR2C450218|2021/10/08 08:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.813,      1.05,      0.61,         0,17.134, 6.000,00000000
2021-10-08T08:51:20.858Z|VMVR2C450218|2021/10/08 08:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.09,      0.63,         0,17.134, 6.000,00000000
2021-10-08T08:51:21.884Z|VMVR2C450218|2021/10/08 08:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.982,     0.663,         0,17.138, 6.000,00000000
2021-10-08T08:51:22.917Z|VMVR2C450218|2021/10/08 08:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.945,     0.735,         0,17.134, 6.000,00000000
2021-10-08T08:51:23.949Z|VMVR2C450218|2021/10/08 08:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.939,     0.681,         0,17.138, 6.000,00000000
2021-10-08T08:51:24.982Z|VMVR2C450218|2021/10/08 08:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.05,     0.698,         0,17.138, 6.000,00000000
2021-10-08T08:51:26.014Z|VMVR2C450218|2021/10/08 08:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      0.94,     0.664,         0,17.138, 6.000,00000000
2021-10-08T08:51:27.047Z|VMVR2C450218|2021/10/08 08:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,      1.07,     0.712,         0,17.138, 6.000,00000000
2021-10-08T08:51:28.079Z|VMVR2C450218|2021/10/08 08:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.956,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:51:29.111Z|VMVR2C450218|2021/10/08 08:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.03,     0.579,         0,17.138, 6.000,00000000
2021-10-08T08:51:30.144Z|VMVR2C450218|2021/10/08 08:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.932,     0.569,         0,17.138, 6.000,00000000
2021-10-08T08:51:31.176Z|VMVR2C450218|2021/10/08 08:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.09,      0.59,         0,17.134, 6.000,00000000
2021-10-08T08:51:32.560Z|VMVR2C450218|2021/10/08 08:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.933,     0.625,         0,17.138, 6.000,00000000
2021-10-08T08:51:33.241Z|VMVR2C450218|2021/10/08 08:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.881,      1.22,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:51:34.274Z|VMVR2C450218|2021/10/08 08:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.978,     0.517,         0,17.138, 6.000,00000000
2021-10-08T08:51:35.306Z|VMVR2C450218|2021/10/08 08:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.05,     0.559,         0,17.138, 6.000,00000000
2021-10-08T08:51:36.339Z|VMVR2C450218|2021/10/08 08:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.02,     0.536,         0,17.138, 6.000,00000000
2021-10-08T08:51:37.371Z|VMVR2C450218|2021/10/08 08:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.09,     0.559,         0,17.138, 6.000,00000000
2021-10-08T08:51:38.404Z|VMVR2C450218|2021/10/08 08:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.957,     0.647,         0,17.138, 6.000,00000000
2021-10-08T08:51:39.436Z|VMVR2C450218|2021/10/08 08:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.833,      1.04,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:51:40.469Z|VMVR2C450218|2021/10/08 08:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.05,     0.417,         0,17.138, 6.000,00000000
2021-10-08T08:51:41.501Z|VMVR2C450218|2021/10/08 08:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,     0.996,     0.584,         0,17.138, 6.000,00000000
2021-10-08T08:51:42.534Z|VMVR2C450218|2021/10/08 08:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.06,     0.621,         0,17.138, 6.000,00000000
2021-10-08T08:51:43.566Z|VMVR2C450218|2021/10/08 08:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.05,     0.618,         0,17.138, 6.000,00000000
2021-10-08T08:51:44.599Z|VMVR2C450218|2021/10/08 08:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,         1,     0.602,         0,17.134, 6.000,00000000
2021-10-08T08:51:45.631Z|VMVR2C450218|2021/10/08 08:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.05,     0.635,         0,17.134, 6.000,00000000
2021-10-08T08:51:46.664Z|VMVR2C450218|2021/10/08 08:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.09,     0.731,         0,17.138, 6.000,00000000
2021-10-08T08:51:47.696Z|VMVR2C450218|2021/10/08 08:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.04,     0.687,         0,17.138, 6.000,00000000
2021-10-08T08:51:48.798Z|VMVR2C450218|2021/10/08 08:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.17,     0.616,         0,17.138, 6.000,00000000
2021-10-08T08:51:49.761Z|VMVR2C450218|2021/10/08 08:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,     0.935,     0.597,         0,17.134, 6.000,00000000
2021-10-08T08:51:50.794Z|VMVR2C450218|2021/10/08 08:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.964,     0.609,         0,17.138, 6.000,00000000
2021-10-08T08:51:51.826Z|VMVR2C450218|2021/10/08 08:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.975,     0.684,         0,17.141, 6.000,00000000
2021-10-08T08:51:52.858Z|VMVR2C450218|2021/10/08 08:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.447,     0.924,     0.596,         0,17.134, 6.000,00000000
2021-10-08T08:51:53.891Z|VMVR2C450218|2021/10/08 08:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,       1.1,     0.531,         0,17.134, 6.000,00000000
2021-10-08T08:51:54.923Z|VMVR2C450218|2021/10/08 08:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.728,     0.902,      0.65,         0,17.138, 6.000,00000000
2021-10-08T08:51:55.956Z|VMVR2C450218|2021/10/08 08:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.745,      1.08,      0.58,         0,17.138, 6.000,00000000
2021-10-08T08:51:56.988Z|VMVR2C450218|2021/10/08 08:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.992,     0.654,         0,17.138, 6.000,00000000
2021-10-08T08:51:58.021Z|VMVR2C450218|2021/10/08 08:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,      1.11,     0.674,         0,17.134, 6.000,00000000
2021-10-08T08:51:59.053Z|VMVR2C450218|2021/10/08 08:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.03,     0.652,         0,17.138, 6.000,00000000
2021-10-08T08:52:00.086Z|VMVR2C450218|2021/10/08 08:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.15,     0.692,         0,17.138, 6.000,00000000
2021-10-08T08:52:01.118Z|VMVR2C450218|2021/10/08 08:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.03,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:52:02.151Z|VMVR2C450218|2021/10/08 08:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.13,     0.667,         0,17.138, 6.000,00000000
2021-10-08T08:52:03.184Z|VMVR2C450218|2021/10/08 08:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.19,     0.514,    0.0456,17.138, 6.000,00000000
2021-10-08T08:52:04.216Z|VMVR2C450218|2021/10/08 08:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.11,     0.706,         0,17.138, 6.000,00000000
2021-10-08T08:52:05.248Z|VMVR2C450218|2021/10/08 08:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.06,     0.679,         0,17.138, 6.000,00000000
2021-10-08T08:52:06.281Z|VMVR2C450218|2021/10/08 08:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,     0.976,      0.58,         0,17.134, 6.000,00000000
2021-10-08T08:52:07.313Z|VMVR2C450218|2021/10/08 08:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,      1.01,     0.668,         0,17.141, 6.000,00000000
2021-10-08T08:52:08.346Z|VMVR2C450218|2021/10/08 08:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.906,      1.15,     0.598,         0,17.138, 6.000,00000000
2021-10-08T08:52:09.378Z|VMVR2C450218|2021/10/08 08:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.18,     0.702,         0,17.138, 6.000,00000000
2021-10-08T08:52:10.411Z|VMVR2C450218|2021/10/08 08:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.07,     0.645,         0,17.138, 6.000,00000000
2021-10-08T08:52:11.443Z|VMVR2C450218|2021/10/08 08:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.989,      0.66,         0,17.138, 6.000,00000000
2021-10-08T08:52:12.476Z|VMVR2C450218|2021/10/08 08:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.07,     0.517,         0,17.138, 6.000,00000000
2021-10-08T08:52:13.509Z|VMVR2C450218|2021/10/08 08:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.14,     0.661,         0,17.138, 6.000,00000000
2021-10-08T08:52:14.541Z|VMVR2C450218|2021/10/08 08:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.04,      0.56,         0,17.138, 6.000,00000000
2021-10-08T08:52:15.573Z|VMVR2C450218|2021/10/08 08:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.826,      1.17,     0.733,         0,17.138, 6.000,00000000
2021-10-08T08:52:16.605Z|VMVR2C450218|2021/10/08 08:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.14,     0.584,         0,17.138, 6.000,00000000
2021-10-08T08:52:17.638Z|VMVR2C450218|2021/10/08 08:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.06,     0.618,         0,17.138, 6.000,00000000
2021-10-08T08:52:18.671Z|VMVR2C450218|2021/10/08 08:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.986,     0.768,         0,17.138, 6.000,00000000
2021-10-08T08:52:19.798Z|VMVR2C450218|2021/10/08 08:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.909,     0.621,         0,17.138, 6.000,00000000
2021-10-08T08:52:20.735Z|VMVR2C450218|2021/10/08 08:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.06,     0.579,         0,17.138, 6.000,00000000
2021-10-08T08:52:21.768Z|VMVR2C450218|2021/10/08 08:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,     0.979,     0.635,         0,17.138, 6.000,00000000
2021-10-08T08:52:22.800Z|VMVR2C450218|2021/10/08 08:45:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.68,      1.11,      0.61,         0,17.138, 6.000,00000000
2021-10-08T08:52:23.833Z|VMVR2C450218|2021/10/08 08:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.965,     0.551,         0,17.138, 6.000,00000000
2021-10-08T08:52:24.865Z|VMVR2C450218|2021/10/08 08:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.04,     0.688,         0,17.138, 6.000,00000000
2021-10-08T08:52:25.898Z|VMVR2C450218|2021/10/08 08:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.978,     0.598,         0,17.138, 6.000,00000000
2021-10-08T08:52:26.930Z|VMVR2C450218|2021/10/08 08:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,         1,      0.63,         0,17.138, 6.000,00000000
2021-10-08T08:52:27.963Z|VMVR2C450218|2021/10/08 08:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.07,     0.729,         0,17.138, 6.000,00000000
2021-10-08T08:52:28.995Z|VMVR2C450218|2021/10/08 08:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.07,     0.619,         0,17.138, 6.000,00000000
2021-10-08T08:52:30.028Z|VMVR2C450218|2021/10/08 08:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.965,     0.557,         0,17.138, 6.000,00000000
2021-10-08T08:52:31.060Z|VMVR2C450218|2021/10/08 08:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,       1.1,     0.733,         0,17.138, 6.000,00000000
2021-10-08T08:52:32.093Z|VMVR2C450218|2021/10/08 08:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.05,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:52:33.125Z|VMVR2C450218|2021/10/08 08:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.989,     0.563,         0,17.138, 6.000,00000000
2021-10-08T08:52:34.158Z|VMVR2C450218|2021/10/08 08:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,     0.956,     0.694,         0,17.138, 6.000,00000000
2021-10-08T08:52:35.190Z|VMVR2C450218|2021/10/08 08:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,     0.992,     0.629,         0,17.138, 6.000,00000000
2021-10-08T08:52:36.223Z|VMVR2C450218|2021/10/08 08:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.17,     0.626,         0,17.138, 6.000,00000000
2021-10-08T08:52:37.255Z|VMVR2C450218|2021/10/08 08:45:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.589,      1.03,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:52:38.288Z|VMVR2C450218|2021/10/08 08:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.01,     0.489,         0,17.138, 6.000,00000000
2021-10-08T08:52:39.320Z|VMVR2C450218|2021/10/08 08:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.06,     0.731,         0,17.138, 6.000,00000000
2021-10-08T08:52:40.353Z|VMVR2C450218|2021/10/08 08:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.783,       1.1,     0.712,         0,17.138, 6.000,00000000
2021-10-08T08:52:41.385Z|VMVR2C450218|2021/10/08 08:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,       1.1,     0.601,         0,17.138, 6.000,00000000
2021-10-08T08:52:42.417Z|VMVR2C450218|2021/10/08 08:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.989,     0.506,         0,17.138, 6.000,00000000
2021-10-08T08:52:43.450Z|VMVR2C450218|2021/10/08 08:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,      1.06,      0.55,         0,17.138, 6.000,00000000
2021-10-08T08:52:44.482Z|VMVR2C450218|2021/10/08 08:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.803,     0.971,     0.633,         0,17.138, 6.000,00000000
2021-10-08T08:52:45.515Z|VMVR2C450218|2021/10/08 08:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,         1,     0.511,         0,17.134, 6.000,00000000
2021-10-08T08:52:46.547Z|VMVR2C450218|2021/10/08 08:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.04,     0.559,         0,17.138, 6.000,00000000
2021-10-08T08:52:47.580Z|VMVR2C450218|2021/10/08 08:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.03,     0.623,         0,17.134, 6.000,00000000
2021-10-08T08:52:48.612Z|VMVR2C450218|2021/10/08 08:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.22,     0.587,         0,17.138, 6.000,00000000
2021-10-08T08:52:49.645Z|VMVR2C450218|2021/10/08 08:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.08,     0.755,         0,17.138, 6.000,00000000
2021-10-08T08:52:50.677Z|VMVR2C450218|2021/10/08 08:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,       1.1,      0.59,         0,17.138, 6.000,00000000
2021-10-08T08:52:51.710Z|VMVR2C450218|2021/10/08 08:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,       1.1,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:52:52.742Z|VMVR2C450218|2021/10/08 08:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.08,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:52:53.775Z|VMVR2C450218|2021/10/08 08:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.933,     0.444,         0,17.138, 6.000,00000000
2021-10-08T08:52:54.807Z|VMVR2C450218|2021/10/08 08:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.998,     0.649,         0,17.138, 6.000,00000000
2021-10-08T08:52:55.840Z|VMVR2C450218|2021/10/08 08:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.982,     0.601,         0,17.134, 6.000,00000000
2021-10-08T08:52:56.872Z|VMVR2C450218|2021/10/08 08:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.06,     0.566,         0,17.134, 6.000,00000000
2021-10-08T08:52:57.905Z|VMVR2C450218|2021/10/08 08:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.09,     0.688,         0,17.138, 6.000,00000000
2021-10-08T08:52:58.937Z|VMVR2C450218|2021/10/08 08:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.05,     0.732,         0,17.134, 6.000,00000000
2021-10-08T08:52:59.970Z|VMVR2C450218|2021/10/08 08:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,         1,     0.557,         0,17.138, 6.000,00000000
2021-10-08T08:53:01.002Z|VMVR2C450218|2021/10/08 08:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      0.98,     0.696,         0,17.134, 6.000,00000000
2021-10-08T08:53:02.035Z|VMVR2C450218|2021/10/08 08:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.06,     0.596,         0,17.134, 6.000,00000000
2021-10-08T08:53:03.067Z|VMVR2C450218|2021/10/08 08:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.13,     0.559,         0,17.134, 6.000,00000000
2021-10-08T08:53:04.099Z|VMVR2C450218|2021/10/08 08:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,      1.13,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:53:05.132Z|VMVR2C450218|2021/10/08 08:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.08,     0.638,         0,17.138, 6.000,00000000
2021-10-08T08:53:06.164Z|VMVR2C450218|2021/10/08 08:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.04,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:53:07.197Z|VMVR2C450218|2021/10/08 08:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.04,     0.584,         0,17.138, 6.000,00000000
2021-10-08T08:53:08.229Z|VMVR2C450218|2021/10/08 08:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,     0.974,     0.636,         0,17.138, 6.000,00000000
2021-10-08T08:53:09.262Z|VMVR2C450218|2021/10/08 08:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,     0.973,     0.579,         0,17.138, 6.000,00000000
2021-10-08T08:53:10.294Z|VMVR2C450218|2021/10/08 08:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,       1.1,     0.687,         0,17.138, 6.000,00000000
2021-10-08T08:53:11.327Z|VMVR2C450218|2021/10/08 08:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.15,     0.637,         0,17.134, 6.000,00000000
2021-10-08T08:53:12.359Z|VMVR2C450218|2021/10/08 08:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.12,     0.657,         0,17.138, 6.000,00000000
2021-10-08T08:53:13.392Z|VMVR2C450218|2021/10/08 08:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.08,     0.502,         0,17.138, 6.000,00000000
2021-10-08T08:53:14.424Z|VMVR2C450218|2021/10/08 08:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,     0.929,      0.71,         0,17.138, 6.000,00000000
2021-10-08T08:53:15.457Z|VMVR2C450218|2021/10/08 08:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.05,     0.633,         0,17.134, 6.000,00000000
2021-10-08T08:53:16.490Z|VMVR2C450218|2021/10/08 08:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,      1.07,     0.662,         0,17.138, 6.000,00000000
2021-10-08T08:53:17.522Z|VMVR2C450218|2021/10/08 08:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.05,     0.636,         0,17.138, 6.000,00000000
2021-10-08T08:53:18.554Z|VMVR2C450218|2021/10/08 08:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.01,     0.734,         0,17.134, 6.000,00000000
2021-10-08T08:53:19.587Z|VMVR2C450218|2021/10/08 08:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.14,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:53:20.619Z|VMVR2C450218|2021/10/08 08:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,         1,     0.607,         0,17.138, 6.000,00000000
2021-10-08T08:53:21.652Z|VMVR2C450218|2021/10/08 08:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.04,     0.647,         0,17.134, 6.000,00000000
2021-10-08T08:53:22.684Z|VMVR2C450218|2021/10/08 08:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.05,     0.767,         0,17.138, 6.000,00000000
2021-10-08T08:53:23.717Z|VMVR2C450218|2021/10/08 08:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.08,     0.622,         0,17.138, 6.000,00000000
2021-10-08T08:53:24.749Z|VMVR2C450218|2021/10/08 08:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.05,     0.731,         0,17.134, 6.000,00000000
2021-10-08T08:53:25.782Z|VMVR2C450218|2021/10/08 08:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.09,     0.642,         0,17.134, 6.000,00000000
2021-10-08T08:53:26.814Z|VMVR2C450218|2021/10/08 08:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.22,      0.57,         0,17.134, 6.000,00000000
2021-10-08T08:53:27.847Z|VMVR2C450218|2021/10/08 08:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.12,     0.542,         0,17.138, 6.000,00000000
2021-10-08T08:53:28.879Z|VMVR2C450218|2021/10/08 08:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.15,     0.549,         0,17.134, 6.000,00000000
2021-10-08T08:53:29.912Z|VMVR2C450218|2021/10/08 08:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.877,      1.12,      0.74,         0,17.134, 6.000,00000000
2021-10-08T08:53:30.944Z|VMVR2C450218|2021/10/08 08:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.07,     0.671,         0,17.134, 6.000,00000000
2021-10-08T08:53:31.976Z|VMVR2C450218|2021/10/08 08:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.897,     0.533,         0,17.138, 6.000,00000000
2021-10-08T08:53:33.009Z|VMVR2C450218|2021/10/08 08:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.27,     0.675,         0,17.134, 6.000,00000000
2021-10-08T08:53:34.041Z|VMVR2C450218|2021/10/08 08:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,       1.2,     0.568,         0,17.138, 6.000,00000000
2021-10-08T08:53:35.074Z|VMVR2C450218|2021/10/08 08:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.02,     0.575,         0,17.134, 6.000,00000000
2021-10-08T08:53:36.106Z|VMVR2C450218|2021/10/08 08:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.928,     0.619,         0,17.138, 6.000,00000000
2021-10-08T08:53:37.139Z|VMVR2C450218|2021/10/08 08:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,     0.662,         0,17.134, 6.000,00000000
2021-10-08T08:53:38.171Z|VMVR2C450218|2021/10/08 08:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.06,     0.561,         0,17.134, 6.000,00000000
2021-10-08T08:53:39.204Z|VMVR2C450218|2021/10/08 08:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.06,     0.549,         0,17.138, 6.000,00000000
2021-10-08T08:53:40.236Z|VMVR2C450218|2021/10/08 08:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.01,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:53:41.269Z|VMVR2C450218|2021/10/08 08:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.12,     0.597,         0,17.134, 6.000,00000000
2021-10-08T08:53:42.301Z|VMVR2C450218|2021/10/08 08:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.12,     0.467,         0,17.138, 6.000,00000000
2021-10-08T08:53:43.357Z|VMVR2C450218|2021/10/08 08:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.15,     0.553,         0,17.134, 6.000,00000000
2021-10-08T08:53:44.366Z|VMVR2C450218|2021/10/08 08:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.03,     0.528,         0,17.134, 6.000,00000000
2021-10-08T08:53:45.399Z|VMVR2C450218|2021/10/08 08:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,     0.983,     0.689,         0,17.134, 6.000,00000000
2021-10-08T08:53:46.431Z|VMVR2C450218|2021/10/08 08:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,     0.998,     0.588,         0,17.134, 6.000,00000000
2021-10-08T08:53:47.464Z|VMVR2C450218|2021/10/08 08:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.01,     0.636,         0,17.134, 6.000,00000000
2021-10-08T08:53:48.496Z|VMVR2C450218|2021/10/08 08:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.803,      1.04,     0.586,         0,17.138, 6.000,00000000
2021-10-08T08:53:49.529Z|VMVR2C450218|2021/10/08 08:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,     0.997,     0.519,         0,17.138, 6.000,00000000
2021-10-08T08:53:50.561Z|VMVR2C450218|2021/10/08 08:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,      0.72,         0,17.138, 6.000,00000000
2021-10-08T08:53:51.593Z|VMVR2C450218|2021/10/08 08:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.04,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:53:52.626Z|VMVR2C450218|2021/10/08 08:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.04,     0.662,         0,17.138, 6.000,00000000
2021-10-08T08:53:53.658Z|VMVR2C450218|2021/10/08 08:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,      1.12,     0.555,         0,17.134, 6.000,00000000
2021-10-08T08:53:54.691Z|VMVR2C450218|2021/10/08 08:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.03,     0.612,         0,17.134, 6.000,00000000
2021-10-08T08:53:55.723Z|VMVR2C450218|2021/10/08 08:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.993,     0.669,         0,17.138, 6.000,00000000
2021-10-08T08:53:56.756Z|VMVR2C450218|2021/10/08 08:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.12,     0.664,         0,17.134, 6.000,00000000
2021-10-08T08:53:57.788Z|VMVR2C450218|2021/10/08 08:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,     0.995,     0.758,         0,17.134, 6.000,00000000
2021-10-08T08:53:58.821Z|VMVR2C450218|2021/10/08 08:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.08,     0.687,         0,17.134, 6.000,00000000
2021-10-08T08:53:59.853Z|VMVR2C450218|2021/10/08 08:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.14,     0.662,         0,17.134, 6.000,00000000
2021-10-08T08:54:00.886Z|VMVR2C450218|2021/10/08 08:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,     0.929,     0.586,         0,17.134, 6.000,00000000
2021-10-08T08:54:01.918Z|VMVR2C450218|2021/10/08 08:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      0.99,     0.576,         0,17.134, 6.000,00000000
2021-10-08T08:54:02.951Z|VMVR2C450218|2021/10/08 08:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,      1.06,     0.704,         0,17.134, 6.000,00000000
2021-10-08T08:54:03.983Z|VMVR2C450218|2021/10/08 08:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.13,     0.628,         0,17.134, 6.000,00000000
2021-10-08T08:54:05.016Z|VMVR2C450218|2021/10/08 08:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.04,     0.649,         0,17.134, 6.000,00000000
2021-10-08T08:54:06.048Z|VMVR2C450218|2021/10/08 08:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.994,     0.619,         0,17.134, 6.000,00000000
2021-10-08T08:54:07.081Z|VMVR2C450218|2021/10/08 08:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.13,     0.623,         0,17.134, 6.000,00000000
2021-10-08T08:54:08.113Z|VMVR2C450218|2021/10/08 08:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.972,     0.605,         0,17.134, 6.000,00000000
2021-10-08T08:54:09.146Z|VMVR2C450218|2021/10/08 08:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.02,     0.629,         0,17.134, 6.000,00000000
2021-10-08T08:54:10.178Z|VMVR2C450218|2021/10/08 08:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,      0.58,         0,17.134, 6.000,00000000
2021-10-08T08:54:11.211Z|VMVR2C450218|2021/10/08 08:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.05,     0.576,         0,17.134, 6.000,00000000
2021-10-08T08:54:12.243Z|VMVR2C450218|2021/10/08 08:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.714,      1.04,     0.523,         0,17.134, 6.000,00000000
2021-10-08T08:54:13.275Z|VMVR2C450218|2021/10/08 08:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,      1.08,     0.564,         0,17.134, 6.000,00000000
2021-10-08T08:54:14.308Z|VMVR2C450218|2021/10/08 08:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      0.99,     0.578,         0,17.131, 6.000,00000000
2021-10-08T08:54:15.340Z|VMVR2C450218|2021/10/08 08:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.881,     0.637,         0,17.134, 6.000,00000000
2021-10-08T08:54:16.373Z|VMVR2C450218|2021/10/08 08:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.06,     0.694,         0,17.134, 6.000,00000000
2021-10-08T08:54:17.406Z|VMVR2C450218|2021/10/08 08:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.06,     0.633,         0,17.134, 6.000,00000000
2021-10-08T08:54:18.438Z|VMVR2C450218|2021/10/08 08:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.06,     0.655,         0,17.131, 6.000,00000000
2021-10-08T08:54:19.470Z|VMVR2C450218|2021/10/08 08:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.01,     0.611,         0,17.134, 6.000,00000000
2021-10-08T08:54:20.503Z|VMVR2C450218|2021/10/08 08:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.08,     0.612,         0,17.131, 6.000,00000000
2021-10-08T08:54:21.535Z|VMVR2C450218|2021/10/08 08:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.03,     0.511,         0,17.131, 6.000,00000000
2021-10-08T08:54:22.568Z|VMVR2C450218|2021/10/08 08:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.01,     0.614,         0,17.134, 6.000,00000000
2021-10-08T08:54:23.600Z|VMVR2C450218|2021/10/08 08:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.806,      1.02,     0.663,         0,17.134, 6.000,00000000
2021-10-08T08:54:24.633Z|VMVR2C450218|2021/10/08 08:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.968,     0.585,         0,17.131, 6.000,00000000
2021-10-08T08:54:25.665Z|VMVR2C450218|2021/10/08 08:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.07,     0.578,         0,17.134, 6.000,00000000
2021-10-08T08:54:26.698Z|VMVR2C450218|2021/10/08 08:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.965,     0.561,         0,17.131, 6.000,00000000
2021-10-08T08:54:27.730Z|VMVR2C450218|2021/10/08 08:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.911,     0.604,         0,17.134, 6.000,00000000
2021-10-08T08:54:28.763Z|VMVR2C450218|2021/10/08 08:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.11,      0.69,         0,17.134, 6.000,00000000
2021-10-08T08:54:29.795Z|VMVR2C450218|2021/10/08 08:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.15,     0.556,         0,17.131, 6.000,00000000
2021-10-08T08:54:30.828Z|VMVR2C450218|2021/10/08 08:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      0.95,     0.651,         0,17.131, 6.000,00000000
2021-10-08T08:54:31.860Z|VMVR2C450218|2021/10/08 08:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.866,     0.574,         0,17.131, 6.000,00000000
2021-10-08T08:54:32.893Z|VMVR2C450218|2021/10/08 08:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.03,     0.581,         0,17.131, 6.000,00000000
2021-10-08T08:54:33.925Z|VMVR2C450218|2021/10/08 08:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.07,     0.695,         0,17.131, 6.000,00000000
2021-10-08T08:54:34.958Z|VMVR2C450218|2021/10/08 08:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      1.02,      0.53,         0,17.131, 6.000,00000000
2021-10-08T08:54:35.990Z|VMVR2C450218|2021/10/08 08:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.15,     0.629,         0,17.134, 6.000,00000000
2021-10-08T08:54:37.022Z|VMVR2C450218|2021/10/08 08:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.05,      0.71,         0,17.134, 6.000,00000000
2021-10-08T08:54:38.055Z|VMVR2C450218|2021/10/08 08:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,     0.995,     0.771,         0,17.131, 6.000,00000000
2021-10-08T08:54:39.087Z|VMVR2C450218|2021/10/08 08:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.07,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:54:40.120Z|VMVR2C450218|2021/10/08 08:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.05,     0.666,         0,17.134, 6.000,00000000
2021-10-08T08:54:41.152Z|VMVR2C450218|2021/10/08 08:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,     0.994,     0.542,         0,17.134, 6.000,00000000
2021-10-08T08:54:42.185Z|VMVR2C450218|2021/10/08 08:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.14,     0.612,         0,17.134, 6.000,00000000
2021-10-08T08:54:43.217Z|VMVR2C450218|2021/10/08 08:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,     0.924,     0.682,         0,17.134, 6.000,00000000
2021-10-08T08:54:44.250Z|VMVR2C450218|2021/10/08 08:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.997,     0.586,         0,17.131, 6.000,00000000
2021-10-08T08:54:45.282Z|VMVR2C450218|2021/10/08 08:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,      1.09,     0.643,         0,17.131, 6.000,00000000
2021-10-08T08:54:46.315Z|VMVR2C450218|2021/10/08 08:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.04,     0.576,         0,17.134, 6.000,00000000
2021-10-08T08:54:47.347Z|VMVR2C450218|2021/10/08 08:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,      1.02,     0.541,         0,17.131, 6.000,00000000
2021-10-08T08:54:48.380Z|VMVR2C450218|2021/10/08 08:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,     0.991,     0.653,         0,17.131, 6.000,00000000
2021-10-08T08:54:49.412Z|VMVR2C450218|2021/10/08 08:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.02,     0.635,         0,17.131, 6.000,00000000
2021-10-08T08:54:50.445Z|VMVR2C450218|2021/10/08 08:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.997,     0.695,         0,17.131, 6.000,00000000
2021-10-08T08:54:51.477Z|VMVR2C450218|2021/10/08 08:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,         1,     0.617,         0,17.131, 6.000,00000000
2021-10-08T08:54:52.510Z|VMVR2C450218|2021/10/08 08:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.02,     0.612,         0,17.131, 6.000,00000000
2021-10-08T08:54:53.542Z|VMVR2C450218|2021/10/08 08:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.08,     0.672,         0,17.131, 6.000,00000000
2021-10-08T08:54:54.575Z|VMVR2C450218|2021/10/08 08:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.09,     0.636,         0,17.131, 6.000,00000000
2021-10-08T08:54:55.607Z|VMVR2C450218|2021/10/08 08:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.922,     0.526,         0,17.131, 6.000,00000000
2021-10-08T08:54:56.640Z|VMVR2C450218|2021/10/08 08:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.994,      0.63,         0,17.134, 6.000,00000000
2021-10-08T08:54:57.672Z|VMVR2C450218|2021/10/08 08:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.01,     0.636,         0,17.134, 6.000,00000000
2021-10-08T08:54:58.705Z|VMVR2C450218|2021/10/08 08:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.02,     0.612,         0,17.131, 6.000,00000000
2021-10-08T08:54:59.818Z|VMVR2C450218|2021/10/08 08:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.11,     0.604,         0,17.131, 6.000,00000000
2021-10-08T08:55:00.769Z|VMVR2C450218|2021/10/08 08:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.05,     0.715,         0,17.131, 6.000,00000000
2021-10-08T08:55:01.802Z|VMVR2C450218|2021/10/08 08:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,     0.976,     0.753,         0,17.131, 6.000,00000000
2021-10-08T08:55:02.834Z|VMVR2C450218|2021/10/08 08:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,     0.981,      0.58,         0,17.131, 6.000,00000000
2021-10-08T08:55:03.867Z|VMVR2C450218|2021/10/08 08:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.06,     0.647,         0,17.131, 6.000,00000000
2021-10-08T08:55:04.900Z|VMVR2C450218|2021/10/08 08:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.13,     0.509,         0,17.134, 6.000,00000000
2021-10-08T08:55:05.932Z|VMVR2C450218|2021/10/08 08:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,     0.964,     0.656,         0,17.131, 6.000,00000000
2021-10-08T08:55:06.964Z|VMVR2C450218|2021/10/08 08:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.02,     0.653,         0,17.131, 6.000,00000000
2021-10-08T08:55:07.997Z|VMVR2C450218|2021/10/08 08:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,      1.04,     0.577,         0,17.131, 6.000,00000000
2021-10-08T08:55:09.303Z|VMVR2C450218|2021/10/08 08:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.942,     0.633,         0,17.131, 6.000,00000000
2021-10-08T08:55:10.062Z|VMVR2C450218|2021/10/08 08:47:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,     0.965,     0.603,         0,17.131, 6.000,00000000
2021-10-08T08:55:11.094Z|VMVR2C450218|2021/10/08 08:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.04,     0.561,         0,17.134, 6.000,00000000
2021-10-08T08:55:12.127Z|VMVR2C450218|2021/10/08 08:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.08,     0.725,         0,17.131, 6.000,00000000
2021-10-08T08:55:13.159Z|VMVR2C450218|2021/10/08 08:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.962,     0.561,         0,17.131, 6.000,00000000
2021-10-08T08:55:14.192Z|VMVR2C450218|2021/10/08 08:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,      1.02,     0.714,         0,17.131, 6.000,00000000
2021-10-08T08:55:15.224Z|VMVR2C450218|2021/10/08 08:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.997,      0.68,         0,17.131, 6.000,00000000
2021-10-08T08:55:16.257Z|VMVR2C450218|2021/10/08 08:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.01,     0.625,         0,17.134, 6.000,00000000
2021-10-08T08:55:17.289Z|VMVR2C450218|2021/10/08 08:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.03,      0.58,         0,17.131, 6.000,00000000
2021-10-08T08:55:18.323Z|VMVR2C450218|2021/10/08 08:47:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,         1,     0.594,         0,17.131, 6.000,00000000
2021-10-08T08:55:19.354Z|VMVR2C450218|2021/10/08 08:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,      1.05,     0.569,         0,17.131, 6.000,00000000
2021-10-08T08:55:20.387Z|VMVR2C450218|2021/10/08 08:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.08,     0.602,         0,17.131, 6.000,00000000
2021-10-08T08:55:21.419Z|VMVR2C450218|2021/10/08 08:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.969,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:55:22.452Z|VMVR2C450218|2021/10/08 08:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,     0.963,      0.61,         0,17.134, 6.000,00000000
2021-10-08T08:55:23.484Z|VMVR2C450218|2021/10/08 08:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,     0.968,     0.562,         0,17.131, 6.000,00000000
2021-10-08T08:55:24.516Z|VMVR2C450218|2021/10/08 08:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,     0.983,     0.654,         0,17.131, 6.000,00000000
2021-10-08T08:55:25.549Z|VMVR2C450218|2021/10/08 08:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.03,     0.579,         0,17.134, 6.000,00000000
2021-10-08T08:55:26.581Z|VMVR2C450218|2021/10/08 08:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.05,     0.614,         0,17.134, 6.000,00000000
2021-10-08T08:55:27.614Z|VMVR2C450218|2021/10/08 08:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.04,     0.534,         0,17.131, 6.000,00000000
2021-10-08T08:55:28.646Z|VMVR2C450218|2021/10/08 08:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.11,     0.689,         0,17.131, 6.000,00000000
2021-10-08T08:55:29.728Z|VMVR2C450218|2021/10/08 08:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.08,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:55:30.711Z|VMVR2C450218|2021/10/08 08:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.01,     0.709,         0,17.134, 6.000,00000000
2021-10-08T08:55:31.744Z|VMVR2C450218|2021/10/08 08:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,       1.1,     0.715,         0,17.134, 6.000,00000000
2021-10-08T08:55:32.776Z|VMVR2C450218|2021/10/08 08:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.06,     0.776,         0,17.131, 6.000,00000000
2021-10-08T08:55:33.809Z|VMVR2C450218|2021/10/08 08:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,      1.03,     0.684,         0,17.131, 6.000,00000000
2021-10-08T08:55:34.841Z|VMVR2C450218|2021/10/08 08:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,      1.01,     0.679,         0,17.134, 6.000,00000000
2021-10-08T08:55:35.874Z|VMVR2C450218|2021/10/08 08:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.08,     0.454,         0,17.134, 6.000,00000000
2021-10-08T08:55:36.906Z|VMVR2C450218|2021/10/08 08:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,      1.08,     0.585,         0,17.131, 6.000,00000000
2021-10-08T08:55:37.939Z|VMVR2C450218|2021/10/08 08:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.965,     0.546,         0,17.131, 6.000,00000000
2021-10-08T08:55:38.971Z|VMVR2C450218|2021/10/08 08:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.21,     0.672,         0,17.134, 6.000,00000000
2021-10-08T08:55:40.004Z|VMVR2C450218|2021/10/08 08:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      0.92,      0.69,         0,17.134, 6.000,00000000
2021-10-08T08:55:41.036Z|VMVR2C450218|2021/10/08 08:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      1.06,     0.642,         0,17.131, 6.000,00000000
2021-10-08T08:55:42.069Z|VMVR2C450218|2021/10/08 08:48:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.605,      1.01,     0.649,         0,17.134, 6.000,00000000
2021-10-08T08:55:43.101Z|VMVR2C450218|2021/10/08 08:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.08,     0.638,         0,17.131, 6.000,00000000
2021-10-08T08:55:44.134Z|VMVR2C450218|2021/10/08 08:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      0.91,     0.641,         0,17.131, 6.000,00000000
2021-10-08T08:55:45.166Z|VMVR2C450218|2021/10/08 08:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,       1.1,     0.564,         0,17.131, 6.000,00000000
2021-10-08T08:55:46.199Z|VMVR2C450218|2021/10/08 08:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.09,      0.62,         0,17.131, 6.000,00000000
2021-10-08T08:55:47.231Z|VMVR2C450218|2021/10/08 08:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.04,     0.654,         0,17.134, 6.000,00000000
2021-10-08T08:55:48.263Z|VMVR2C450218|2021/10/08 08:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.995,     0.573,         0,17.134, 6.000,00000000
2021-10-08T08:55:49.296Z|VMVR2C450218|2021/10/08 08:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,       1.2,      0.57,         0,17.134, 6.000,00000000
2021-10-08T08:55:50.328Z|VMVR2C450218|2021/10/08 08:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.12,     0.686,         0,17.134, 6.000,00000000
2021-10-08T08:55:51.361Z|VMVR2C450218|2021/10/08 08:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,         1,     0.675,         0,17.134, 6.000,00000000
2021-10-08T08:55:52.394Z|VMVR2C450218|2021/10/08 08:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.972,     0.588,         0,17.134, 6.000,00000000
2021-10-08T08:55:53.426Z|VMVR2C450218|2021/10/08 08:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.07,     0.687,         0,17.131, 6.000,00000000
2021-10-08T08:55:54.458Z|VMVR2C450218|2021/10/08 08:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.05,     0.723,         0,17.134, 6.000,00000000
2021-10-08T08:55:55.491Z|VMVR2C450218|2021/10/08 08:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.28,     0.563,         0,17.134, 6.000,00000000
2021-10-08T08:55:56.523Z|VMVR2C450218|2021/10/08 08:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.03,     0.624,         0,17.134, 6.000,00000000
2021-10-08T08:55:57.556Z|VMVR2C450218|2021/10/08 08:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.07,     0.634,         0,17.134, 6.000,00000000
2021-10-08T08:55:58.588Z|VMVR2C450218|2021/10/08 08:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.13,     0.679,         0,17.134, 6.000,00000000
2021-10-08T08:55:59.621Z|VMVR2C450218|2021/10/08 08:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.12,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:56:00.653Z|VMVR2C450218|2021/10/08 08:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.05,     0.585,         0,17.134, 6.000,00000000
2021-10-08T08:56:01.687Z|VMVR2C450218|2021/10/08 08:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.07,     0.531,         0,17.134, 6.000,00000000
2021-10-08T08:56:02.718Z|VMVR2C450218|2021/10/08 08:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.06,     0.631,         0,17.134, 6.000,00000000
2021-10-08T08:56:03.751Z|VMVR2C450218|2021/10/08 08:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.993,     0.655,         0,17.134, 6.000,00000000
2021-10-08T08:56:04.783Z|VMVR2C450218|2021/10/08 08:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,     0.957,     0.674,         0,17.134, 6.000,00000000
2021-10-08T08:56:05.816Z|VMVR2C450218|2021/10/08 08:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,       1.1,     0.709,         0,17.134, 6.000,00000000
2021-10-08T08:56:06.848Z|VMVR2C450218|2021/10/08 08:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,     0.974,     0.509,         0,17.134, 6.000,00000000
2021-10-08T08:56:07.881Z|VMVR2C450218|2021/10/08 08:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.959,     0.621,         0,17.134, 6.000,00000000
2021-10-08T08:56:08.913Z|VMVR2C450218|2021/10/08 08:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,      1.04,      0.55,         0,17.134, 6.000,00000000
2021-10-08T08:56:09.946Z|VMVR2C450218|2021/10/08 08:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.07,     0.538,         0,17.134, 6.000,00000000
2021-10-08T08:56:10.978Z|VMVR2C450218|2021/10/08 08:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.01,     0.585,         0,17.131, 6.000,00000000
2021-10-08T08:56:12.011Z|VMVR2C450218|2021/10/08 08:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,     0.951,     0.611,         0,17.134, 6.000,00000000
2021-10-08T08:56:13.043Z|VMVR2C450218|2021/10/08 08:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.07,     0.696,         0,17.134, 6.000,00000000
2021-10-08T08:56:14.076Z|VMVR2C450218|2021/10/08 08:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,     0.981,      0.77,         0,17.131, 6.000,00000000
2021-10-08T08:56:15.108Z|VMVR2C450218|2021/10/08 08:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,      1.04,     0.653,         0,17.131, 6.000,00000000
2021-10-08T08:56:16.140Z|VMVR2C450218|2021/10/08 08:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.08,      0.56,         0,17.134, 6.000,00000000
2021-10-08T08:56:17.173Z|VMVR2C450218|2021/10/08 08:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,      1.08,     0.676,         0,17.134, 6.000,00000000
2021-10-08T08:56:18.205Z|VMVR2C450218|2021/10/08 08:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.778,         1,      0.71,         0,17.134, 6.000,00000000
2021-10-08T08:56:19.238Z|VMVR2C450218|2021/10/08 08:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.985,     0.644,         0,17.134, 6.000,00000000
2021-10-08T08:56:20.270Z|VMVR2C450218|2021/10/08 08:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.05,     0.565,         0,17.131, 6.000,00000000
2021-10-08T08:56:21.303Z|VMVR2C450218|2021/10/08 08:49:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.585,      1.11,     0.624,         0,17.134, 6.000,00000000
2021-10-08T08:56:22.335Z|VMVR2C450218|2021/10/08 08:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.951,     0.718,         0,17.131, 6.000,00000000
2021-10-08T08:56:23.368Z|VMVR2C450218|2021/10/08 08:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.02,     0.641,         0,17.131, 6.000,00000000
2021-10-08T08:56:24.400Z|VMVR2C450218|2021/10/08 08:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.01,     0.656,         0,17.134, 6.000,00000000
2021-10-08T08:56:25.433Z|VMVR2C450218|2021/10/08 08:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,       1.2,     0.621,         0,17.134, 6.000,00000000
2021-10-08T08:56:26.465Z|VMVR2C450218|2021/10/08 08:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.987,     0.618,         0,17.134, 6.000,00000000
2021-10-08T08:56:27.498Z|VMVR2C450218|2021/10/08 08:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.06,     0.573,         0,17.134, 6.000,00000000
2021-10-08T08:56:28.530Z|VMVR2C450218|2021/10/08 08:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.793,       1.1,     0.648,         0,17.134, 6.000,00000000
2021-10-08T08:56:29.563Z|VMVR2C450218|2021/10/08 08:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,      1.15,     0.595,         0,17.134, 6.000,00000000
2021-10-08T08:56:30.595Z|VMVR2C450218|2021/10/08 08:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.07,     0.695,         0,17.134, 6.000,00000000
2021-10-08T08:56:31.628Z|VMVR2C450218|2021/10/08 08:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.02,     0.609,         0,17.134, 6.000,00000000
2021-10-08T08:56:32.660Z|VMVR2C450218|2021/10/08 08:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.01,     0.591,         0,17.134, 6.000,00000000
2021-10-08T08:56:33.693Z|VMVR2C450218|2021/10/08 08:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.08,     0.709,         0,17.134, 6.000,00000000
2021-10-08T08:56:34.798Z|VMVR2C450218|2021/10/08 08:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.626,     0.978,     0.575,         0,17.134, 6.000,00000000
2021-10-08T08:56:35.757Z|VMVR2C450218|2021/10/08 08:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.07,     0.714,         0,17.134, 6.000,00000000
2021-10-08T08:56:36.790Z|VMVR2C450218|2021/10/08 08:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,      1.01,     0.646,         0,17.134, 6.000,00000000
2021-10-08T08:56:37.822Z|VMVR2C450218|2021/10/08 08:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.961,     0.527,         0,17.134, 6.000,00000000
2021-10-08T08:56:38.855Z|VMVR2C450218|2021/10/08 08:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,         1,      0.65,         0,17.134, 6.000,00000000
2021-10-08T08:56:39.887Z|VMVR2C450218|2021/10/08 08:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.04,     0.575,         0,17.134, 6.000,00000000
2021-10-08T08:56:40.920Z|VMVR2C450218|2021/10/08 08:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.04,     0.554,         0,17.134, 6.000,00000000
2021-10-08T08:56:41.952Z|VMVR2C450218|2021/10/08 08:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.971,     0.639,         0,17.134, 6.000,00000000
2021-10-08T08:56:42.985Z|VMVR2C450218|2021/10/08 08:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.14,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:56:44.017Z|VMVR2C450218|2021/10/08 08:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      1.12,      0.57,         0,17.134, 6.000,00000000
2021-10-08T08:56:45.151Z|VMVR2C450218|2021/10/08 08:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,     0.949,     0.737,         0,17.134, 6.000,00000000
2021-10-08T08:56:46.082Z|VMVR2C450218|2021/10/08 08:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,     0.953,     0.724,         0,17.134, 6.000,00000000
2021-10-08T08:56:47.115Z|VMVR2C450218|2021/10/08 08:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.22,     0.664,         0,17.134, 6.000,00000000
2021-10-08T08:56:48.147Z|VMVR2C450218|2021/10/08 08:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,       1.1,     0.591,         0,17.134, 6.000,00000000
2021-10-08T08:56:49.180Z|VMVR2C450218|2021/10/08 08:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.807,     0.924,     0.673,         0,17.131, 6.000,00000000
2021-10-08T08:56:50.212Z|VMVR2C450218|2021/10/08 08:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,      1.08,     0.626,         0,17.131, 6.000,00000000
2021-10-08T08:56:51.245Z|VMVR2C450218|2021/10/08 08:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.02,     0.577,         0,17.131, 6.000,00000000
2021-10-08T08:56:52.277Z|VMVR2C450218|2021/10/08 08:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,     0.956,     0.452,         0,17.131, 6.000,00000000
2021-10-08T08:56:53.310Z|VMVR2C450218|2021/10/08 08:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.09,     0.668,         0,17.131, 6.000,00000000
2021-10-08T08:56:54.342Z|VMVR2C450218|2021/10/08 08:49:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.11,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:56:55.375Z|VMVR2C450218|2021/10/08 08:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,      1.09,     0.574,         0,17.134, 6.000,00000000
2021-10-08T08:56:56.407Z|VMVR2C450218|2021/10/08 08:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.12,     0.602,         0,17.131, 6.000,00000000
2021-10-08T08:56:57.440Z|VMVR2C450218|2021/10/08 08:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.02,     0.554,         0,17.131, 6.000,00000000
2021-10-08T08:56:58.472Z|VMVR2C450218|2021/10/08 08:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,     0.946,     0.606,         0,17.131, 6.000,00000000
2021-10-08T08:56:59.504Z|VMVR2C450218|2021/10/08 08:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,     0.974,     0.647,         0,17.134, 6.000,00000000
2021-10-08T08:57:00.537Z|VMVR2C450218|2021/10/08 08:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.917,     0.681,         0,17.131, 6.000,00000000
2021-10-08T08:57:01.569Z|VMVR2C450218|2021/10/08 08:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,     0.948,     0.524,         0,17.131, 6.000,00000000
2021-10-08T08:57:02.602Z|VMVR2C450218|2021/10/08 08:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,      1.02,      0.63,         0,17.131, 6.000,00000000
2021-10-08T08:57:03.634Z|VMVR2C450218|2021/10/08 08:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      1.12,     0.658,         0,17.131, 6.000,00000000
2021-10-08T08:57:04.667Z|VMVR2C450218|2021/10/08 08:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.718,     0.934,     0.565,         0,17.134, 6.000,00000000
2021-10-08T08:57:05.699Z|VMVR2C450218|2021/10/08 08:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,      0.99,     0.678,         0,17.131, 6.000,00000000
2021-10-08T08:57:06.732Z|VMVR2C450218|2021/10/08 08:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.02,     0.568,         0,17.131, 6.000,00000000
2021-10-08T08:57:07.764Z|VMVR2C450218|2021/10/08 08:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,     0.962,     0.598,         0,17.134, 6.000,00000000
2021-10-08T08:57:08.797Z|VMVR2C450218|2021/10/08 08:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,       1.1,     0.581,         0,17.131, 6.000,00000000
2021-10-08T08:57:09.829Z|VMVR2C450218|2021/10/08 08:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.03,     0.653,         0,17.131, 6.000,00000000
2021-10-08T08:57:10.862Z|VMVR2C450218|2021/10/08 08:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.963,     0.623,         0,17.134, 6.000,00000000
2021-10-08T08:57:11.894Z|VMVR2C450218|2021/10/08 08:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,      1.22,     0.545,         0,17.134, 6.000,00000000
2021-10-08T08:57:12.927Z|VMVR2C450218|2021/10/08 08:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      1.01,     0.715,         0,17.134, 6.000,00000000
2021-10-08T08:57:13.959Z|VMVR2C450218|2021/10/08 08:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,      1.01,      0.62,         0,17.131, 6.000,00000000
2021-10-08T08:57:14.992Z|VMVR2C450218|2021/10/08 08:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.873,     0.594,         0,17.131, 6.000,00000000
2021-10-08T08:57:16.024Z|VMVR2C450218|2021/10/08 08:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.13,      0.59,         0,17.131, 6.000,00000000
2021-10-08T08:57:17.057Z|VMVR2C450218|2021/10/08 08:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.02,     0.514,         0,17.134, 6.000,00000000
2021-10-08T08:57:18.089Z|VMVR2C450218|2021/10/08 08:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,      1.01,     0.459,         0,17.134, 6.000,00000000
2021-10-08T08:57:19.122Z|VMVR2C450218|2021/10/08 08:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,       1.1,     0.534,         0,17.131, 6.000,00000000
2021-10-08T08:57:20.154Z|VMVR2C450218|2021/10/08 08:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,      1.06,     0.596,         0,17.134, 6.000,00000000
2021-10-08T08:57:21.187Z|VMVR2C450218|2021/10/08 08:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.06,     0.688,         0,17.131, 6.000,00000000
2021-10-08T08:57:22.219Z|VMVR2C450218|2021/10/08 08:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      1.16,     0.578,         0,17.131, 6.000,00000000
2021-10-08T08:57:23.252Z|VMVR2C450218|2021/10/08 08:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.07,     0.586,         0,17.131, 6.000,00000000
2021-10-08T08:57:24.284Z|VMVR2C450218|2021/10/08 08:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.07,     0.433,         0,17.131, 6.000,00000000
2021-10-08T08:57:25.317Z|VMVR2C450218|2021/10/08 08:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.03,     0.565,         0,17.131, 6.000,00000000
2021-10-08T08:57:26.349Z|VMVR2C450218|2021/10/08 08:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.993,      0.55,         0,17.131, 6.000,00000000
2021-10-08T08:57:27.381Z|VMVR2C450218|2021/10/08 08:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,         1,     0.629,         0,17.131, 6.000,00000000
2021-10-08T08:57:28.414Z|VMVR2C450218|2021/10/08 08:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,      1.01,     0.595,         0,17.131, 6.000,00000000
2021-10-08T08:57:29.446Z|VMVR2C450218|2021/10/08 08:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.982,     0.617,         0,17.131, 6.000,00000000
2021-10-08T08:57:30.479Z|VMVR2C450218|2021/10/08 08:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      1.08,     0.655,         0,17.131, 6.000,00000000
2021-10-08T08:57:31.511Z|VMVR2C450218|2021/10/08 08:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.05,     0.573,         0,17.131, 6.000,00000000
2021-10-08T08:57:32.544Z|VMVR2C450218|2021/10/08 08:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.14,     0.627,         0,17.131, 6.000,00000000
2021-10-08T08:57:33.576Z|VMVR2C450218|2021/10/08 08:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.03,     0.604,         0,17.131, 6.000,00000000
2021-10-08T08:57:34.609Z|VMVR2C450218|2021/10/08 08:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.743,     0.981,     0.673,         0,17.131, 6.000,00000000
2021-10-08T08:57:35.641Z|VMVR2C450218|2021/10/08 08:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.02,     0.602,         0,17.131, 6.000,00000000
2021-10-08T08:57:36.674Z|VMVR2C450218|2021/10/08 08:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.11,     0.685,         0,17.134, 6.000,00000000
2021-10-08T08:57:37.706Z|VMVR2C450218|2021/10/08 08:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      1.06,     0.544,         0,17.131, 6.000,00000000
2021-10-08T08:57:38.739Z|VMVR2C450218|2021/10/08 08:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.19,     0.585,         0,17.131, 6.000,00000000
2021-10-08T08:57:39.771Z|VMVR2C450218|2021/10/08 08:50:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,       1.1,      0.63,         0,17.131, 6.000,00000000
2021-10-08T08:57:40.804Z|VMVR2C450218|2021/10/08 08:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,     0.967,      0.62,         0,17.131, 6.000,00000000
2021-10-08T08:57:41.913Z|VMVR2C450218|2021/10/08 08:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,     0.873,     0.592,         0,17.131, 6.000,00000000
2021-10-08T08:57:42.869Z|VMVR2C450218|2021/10/08 08:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.985,     0.619,         0,17.131, 6.000,00000000
2021-10-08T08:57:43.901Z|VMVR2C450218|2021/10/08 08:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      1.02,     0.654,         0,17.131, 6.000,00000000
2021-10-08T08:57:44.934Z|VMVR2C450218|2021/10/08 08:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,     0.994,     0.588,         0,17.131, 6.000,00000000
2021-10-08T08:57:45.967Z|VMVR2C450218|2021/10/08 08:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.772,      1.03,     0.627,         0,17.131, 6.000,00000000
2021-10-08T08:57:46.998Z|VMVR2C450218|2021/10/08 08:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,      1.07,     0.588,         0,17.131, 6.000,00000000
2021-10-08T08:57:48.031Z|VMVR2C450218|2021/10/08 08:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.05,      0.53,         0,17.134, 6.000,00000000
2021-10-08T08:57:49.063Z|VMVR2C450218|2021/10/08 08:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.779,      1.16,     0.576,         0,17.134, 6.000,00000000
2021-10-08T08:57:50.096Z|VMVR2C450218|2021/10/08 08:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.935,     0.572,         0,17.134, 6.000,00000000
2021-10-08T08:57:51.128Z|VMVR2C450218|2021/10/08 08:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,     0.952,     0.639,         0,17.134, 6.000,00000000
2021-10-08T08:57:52.161Z|VMVR2C450218|2021/10/08 08:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,      1.03,     0.738,         0,17.134, 6.000,00000000
2021-10-08T08:57:53.193Z|VMVR2C450218|2021/10/08 08:50:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.01,     0.551,         0,17.131, 6.000,00000000
2021-10-08T08:57:54.226Z|VMVR2C450218|2021/10/08 08:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.09,     0.595,         0,17.131, 6.000,00000000
2021-10-08T08:57:55.258Z|VMVR2C450218|2021/10/08 08:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,         1,     0.555,         0,17.131, 6.000,00000000
2021-10-08T08:57:56.291Z|VMVR2C450218|2021/10/08 08:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.954,     0.588,         0,17.134, 6.000,00000000
2021-10-08T08:57:57.323Z|VMVR2C450218|2021/10/08 08:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.791,     0.927,     0.684,         0,17.134, 6.000,00000000
2021-10-08T08:57:58.356Z|VMVR2C450218|2021/10/08 08:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,      0.97,     0.537,         0,17.134, 6.000,00000000
2021-10-08T08:57:59.388Z|VMVR2C450218|2021/10/08 08:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.921,     0.621,         0,17.131, 6.000,00000000
2021-10-08T08:58:00.421Z|VMVR2C450218|2021/10/08 08:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,      1.09,     0.598,         0,17.131, 6.000,00000000
2021-10-08T08:58:01.453Z|VMVR2C450218|2021/10/08 08:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,      1.04,     0.541,         0,17.134, 6.000,00000000
2021-10-08T08:58:02.486Z|VMVR2C450218|2021/10/08 08:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,         1,     0.636,         0,17.131, 6.000,00000000
2021-10-08T08:58:03.518Z|VMVR2C450218|2021/10/08 08:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.09,     0.587,         0,17.134, 6.000,00000000
2021-10-08T08:58:04.551Z|VMVR2C450218|2021/10/08 08:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,      1.01,     0.633,         0,17.134, 6.000,00000000
2021-10-08T08:58:05.583Z|VMVR2C450218|2021/10/08 08:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.952,     0.572,         0,17.134, 6.000,00000000
2021-10-08T08:58:06.616Z|VMVR2C450218|2021/10/08 08:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.689,      1.12,     0.669,         0,17.131, 6.000,00000000
2021-10-08T08:58:07.664Z|VMVR2C450218|2021/10/08 08:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,      0.99,      0.47,         0,17.134, 6.000,00000000
2021-10-08T08:58:08.681Z|VMVR2C450218|2021/10/08 08:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,       1.1,      0.55,         0,17.134, 6.000,00000000
2021-10-08T08:58:09.713Z|VMVR2C450218|2021/10/08 08:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.963,     0.577,         0,17.134, 6.000,00000000
2021-10-08T08:58:10.746Z|VMVR2C450218|2021/10/08 08:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.04,     0.729,         0,17.134, 6.000,00000000
2021-10-08T08:58:11.778Z|VMVR2C450218|2021/10/08 08:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.09,     0.631,         0,17.134, 6.000,00000000
2021-10-08T08:58:12.810Z|VMVR2C450218|2021/10/08 08:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.993,     0.687,         0,17.131, 6.000,00000000
2021-10-08T08:58:13.843Z|VMVR2C450218|2021/10/08 08:50:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.08,     0.585,         0,17.134, 6.000,00000000
2021-10-08T08:58:14.875Z|VMVR2C450218|2021/10/08 08:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.13,     0.732,         0,17.134, 6.000,00000000
2021-10-08T08:58:15.908Z|VMVR2C450218|2021/10/08 08:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,       1.1,     0.529,         0,17.131, 6.000,00000000
2021-10-08T08:58:16.940Z|VMVR2C450218|2021/10/08 08:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.08,     0.625,         0,17.134, 6.000,00000000
2021-10-08T08:58:17.973Z|VMVR2C450218|2021/10/08 08:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,      1.13,     0.714,         0,17.131, 6.000,00000000
2021-10-08T08:58:19.005Z|VMVR2C450218|2021/10/08 08:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.07,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:58:20.038Z|VMVR2C450218|2021/10/08 08:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.05,     0.513,         0,17.134, 6.000,00000000
2021-10-08T08:58:21.070Z|VMVR2C450218|2021/10/08 08:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,     0.986,     0.598,         0,17.131, 6.000,00000000
2021-10-08T08:58:22.103Z|VMVR2C450218|2021/10/08 08:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,     0.966,     0.548,         0,17.131, 6.000,00000000
2021-10-08T08:58:23.135Z|VMVR2C450218|2021/10/08 08:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.09,     0.458,         0,17.134, 6.000,00000000
2021-10-08T08:58:24.168Z|VMVR2C450218|2021/10/08 08:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,      1.12,     0.637,         0,17.131, 6.000,00000000
2021-10-08T08:58:25.200Z|VMVR2C450218|2021/10/08 08:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.22,     0.606,         0,17.134, 6.000,00000000
2021-10-08T08:58:26.233Z|VMVR2C450218|2021/10/08 08:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.04,     0.508,         0,17.131, 6.000,00000000
2021-10-08T08:58:27.265Z|VMVR2C450218|2021/10/08 08:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.05,      0.68,         0,17.131, 6.000,00000000
2021-10-08T08:58:28.298Z|VMVR2C450218|2021/10/08 08:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.896,     0.533,         0,17.131, 6.000,00000000
2021-10-08T08:58:29.330Z|VMVR2C450218|2021/10/08 08:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.95,       1.3,     0.832,         0,17.134, 6.000,00000000
2021-10-08T08:58:30.363Z|VMVR2C450218|2021/10/08 08:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.996,     0.641,         0,17.134, 6.000,00000000
2021-10-08T08:58:31.395Z|VMVR2C450218|2021/10/08 08:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,       1.1,     0.705,         0,17.134, 6.000,00000000
2021-10-08T08:58:32.428Z|VMVR2C450218|2021/10/08 08:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.11,     0.761,         0,17.131, 6.000,00000000
2021-10-08T08:58:33.460Z|VMVR2C450218|2021/10/08 08:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,       1.1,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:58:34.493Z|VMVR2C450218|2021/10/08 08:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.04,     0.573,         0,17.134, 6.000,00000000
2021-10-08T08:58:35.525Z|VMVR2C450218|2021/10/08 08:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.06,     0.642,         0,17.134, 6.000,00000000
2021-10-08T08:58:36.558Z|VMVR2C450218|2021/10/08 08:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.12,     0.552,         0,17.134, 6.000,00000000
2021-10-08T08:58:37.590Z|VMVR2C450218|2021/10/08 08:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.987,     0.537,         0,17.134, 6.000,00000000
2021-10-08T08:58:38.622Z|VMVR2C450218|2021/10/08 08:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.07,     0.601,         0,17.134, 6.000,00000000
2021-10-08T08:58:39.655Z|VMVR2C450218|2021/10/08 08:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.01,      0.67,         0,17.134, 6.000,00000000
2021-10-08T08:58:40.687Z|VMVR2C450218|2021/10/08 08:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.991,     0.557,         0,17.134, 6.000,00000000
2021-10-08T08:58:41.720Z|VMVR2C450218|2021/10/08 08:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.05,     0.518,         0,17.134, 6.000,00000000
2021-10-08T08:58:42.752Z|VMVR2C450218|2021/10/08 08:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,     0.972,     0.633,         0,17.134, 6.000,00000000
2021-10-08T08:58:43.785Z|VMVR2C450218|2021/10/08 08:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.02,      0.55,         0,17.134, 6.000,00000000
2021-10-08T08:58:44.817Z|VMVR2C450218|2021/10/08 08:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.03,     0.602,         0,17.134, 6.000,00000000
2021-10-08T08:58:45.850Z|VMVR2C450218|2021/10/08 08:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.902,     0.612,         0,17.134, 6.000,00000000
2021-10-08T08:58:46.882Z|VMVR2C450218|2021/10/08 08:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,     0.947,     0.643,         0,17.134, 6.000,00000000
2021-10-08T08:58:47.915Z|VMVR2C450218|2021/10/08 08:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,     0.982,     0.605,         0,17.134, 6.000,00000000
2021-10-08T08:58:48.947Z|VMVR2C450218|2021/10/08 08:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.01,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:58:49.980Z|VMVR2C450218|2021/10/08 08:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.07,     0.744,         0,17.134, 6.000,00000000
2021-10-08T08:58:51.012Z|VMVR2C450218|2021/10/08 08:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.813,      1.34,     0.826,         0,17.134, 6.000,00000000
2021-10-08T08:58:52.045Z|VMVR2C450218|2021/10/08 08:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,      1.17,     0.647,         0,17.134, 6.000,00000000
2021-10-08T08:58:53.077Z|VMVR2C450218|2021/10/08 08:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.07,     0.635,         0,17.134, 6.000,00000000
2021-10-08T08:58:54.110Z|VMVR2C450218|2021/10/08 08:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.992,     0.582,         0,17.134, 6.000,00000000
2021-10-08T08:58:55.142Z|VMVR2C450218|2021/10/08 08:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,     0.917,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:58:56.175Z|VMVR2C450218|2021/10/08 08:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.04,      0.67,         0,17.134, 6.000,00000000
2021-10-08T08:58:57.207Z|VMVR2C450218|2021/10/08 08:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.13,     0.738,         0,17.134, 6.000,00000000
2021-10-08T08:58:58.240Z|VMVR2C450218|2021/10/08 08:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.01,     0.576,         0,17.134, 6.000,00000000
2021-10-08T08:58:59.272Z|VMVR2C450218|2021/10/08 08:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.03,     0.672,         0,17.134, 6.000,00000000
2021-10-08T08:59:00.304Z|VMVR2C450218|2021/10/08 08:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.01,     0.568,         0,17.134, 6.000,00000000
2021-10-08T08:59:01.337Z|VMVR2C450218|2021/10/08 08:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.964,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:59:02.369Z|VMVR2C450218|2021/10/08 08:51:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.08,     0.777,         0,17.134, 6.000,00000000
2021-10-08T08:59:03.402Z|VMVR2C450218|2021/10/08 08:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.74,     0.938,     0.657,         0,17.134, 6.000,00000000
2021-10-08T08:59:04.434Z|VMVR2C450218|2021/10/08 08:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      1.01,     0.675,         0,17.134, 6.000,00000000
2021-10-08T08:59:05.467Z|VMVR2C450218|2021/10/08 08:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,     0.986,     0.538,         0,17.134, 6.000,00000000
2021-10-08T08:59:06.499Z|VMVR2C450218|2021/10/08 08:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      0.95,     0.703,         0,17.134, 6.000,00000000
2021-10-08T08:59:07.532Z|VMVR2C450218|2021/10/08 08:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.992,     0.702,         0,17.134, 6.000,00000000
2021-10-08T08:59:08.564Z|VMVR2C450218|2021/10/08 08:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.06,     0.534,         0,17.134, 6.000,00000000
2021-10-08T08:59:09.597Z|VMVR2C450218|2021/10/08 08:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.08,     0.684,         0,17.138, 6.000,00000000
2021-10-08T08:59:10.629Z|VMVR2C450218|2021/10/08 08:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.03,     0.537,         0,17.134, 6.000,00000000
2021-10-08T08:59:11.662Z|VMVR2C450218|2021/10/08 08:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,         1,      0.61,         0,17.138, 6.000,00000000
2021-10-08T08:59:12.761Z|VMVR2C450218|2021/10/08 08:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.08,      0.72,         0,17.138, 6.000,00000000
2021-10-08T08:59:13.727Z|VMVR2C450218|2021/10/08 08:51:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.662,      1.08,     0.661,         0,17.138, 6.000,00000000
2021-10-08T08:59:14.759Z|VMVR2C450218|2021/10/08 08:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.988,     0.666,         0,17.138, 6.000,00000000
2021-10-08T08:59:15.792Z|VMVR2C450218|2021/10/08 08:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.06,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:59:16.824Z|VMVR2C450218|2021/10/08 08:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.06,     0.657,         0,17.138, 6.000,00000000
2021-10-08T08:59:17.857Z|VMVR2C450218|2021/10/08 08:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.04,     0.648,         0,17.138, 6.000,00000000
2021-10-08T08:59:18.889Z|VMVR2C450218|2021/10/08 08:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.14,      0.59,         0,17.138, 6.000,00000000
2021-10-08T08:59:19.922Z|VMVR2C450218|2021/10/08 08:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.965,     0.673,         0,17.138, 6.000,00000000
2021-10-08T08:59:20.954Z|VMVR2C450218|2021/10/08 08:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,     0.981,     0.683,         0,17.138, 6.000,00000000
2021-10-08T08:59:21.987Z|VMVR2C450218|2021/10/08 08:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.06,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:59:23.019Z|VMVR2C450218|2021/10/08 08:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.768,      1.16,     0.614,         0,17.138, 6.000,00000000
2021-10-08T08:59:24.051Z|VMVR2C450218|2021/10/08 08:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.781,         1,     0.531,         0,17.138, 6.000,00000000
2021-10-08T08:59:25.084Z|VMVR2C450218|2021/10/08 08:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:59:26.117Z|VMVR2C450218|2021/10/08 08:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.889,      1.48,     0.697,         0,17.138, 6.000,00000000
2021-10-08T08:59:27.312Z|VMVR2C450218|2021/10/08 08:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.866,      1.31,     0.768,         0,17.138, 6.000,00000000
2021-10-08T08:59:28.181Z|VMVR2C450218|2021/10/08 08:52:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,      1.09,      0.66,         0,17.138, 6.000,00000000
2021-10-08T08:59:29.214Z|VMVR2C450218|2021/10/08 08:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,       1.1,     0.551,         0,17.138, 6.000,00000000
2021-10-08T08:59:30.246Z|VMVR2C450218|2021/10/08 08:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.13,     0.458,         0,17.138, 6.000,00000000
2021-10-08T08:59:31.279Z|VMVR2C450218|2021/10/08 08:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.954,      0.65,         0,17.134, 6.000,00000000
2021-10-08T08:59:32.311Z|VMVR2C450218|2021/10/08 08:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,     0.931,     0.518,         0,17.138, 6.000,00000000
2021-10-08T08:59:33.344Z|VMVR2C450218|2021/10/08 08:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.11,      0.51,         0,17.138, 6.000,00000000
2021-10-08T08:59:34.376Z|VMVR2C450218|2021/10/08 08:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,      1.06,     0.616,         0,17.138, 6.000,00000000
2021-10-08T08:59:35.409Z|VMVR2C450218|2021/10/08 08:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.958,     0.608,         0,17.138, 6.000,00000000
2021-10-08T08:59:36.441Z|VMVR2C450218|2021/10/08 08:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.02,     0.617,         0,17.138, 6.000,00000000
2021-10-08T08:59:37.483Z|VMVR2C450218|2021/10/08 08:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.01,     0.526,         0,17.138, 6.000,00000000
2021-10-08T08:59:38.506Z|VMVR2C450218|2021/10/08 08:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.911,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:59:39.576Z|VMVR2C450218|2021/10/08 08:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.02,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:59:40.571Z|VMVR2C450218|2021/10/08 08:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.969,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:59:41.604Z|VMVR2C450218|2021/10/08 08:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,      1.14,     0.512,         0,17.138, 6.000,00000000
2021-10-08T08:59:42.636Z|VMVR2C450218|2021/10/08 08:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.07,     0.745,         0,17.138, 6.000,00000000
2021-10-08T08:59:43.669Z|VMVR2C450218|2021/10/08 08:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,         1,     0.605,         0,17.138, 6.000,00000000
2021-10-08T08:59:44.701Z|VMVR2C450218|2021/10/08 08:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.21,     0.662,         0,17.138, 6.000,00000000
2021-10-08T08:59:45.734Z|VMVR2C450218|2021/10/08 08:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,     0.924,     0.628,         0,17.138, 6.000,00000000
2021-10-08T08:59:46.766Z|VMVR2C450218|2021/10/08 08:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.03,     0.632,         0,17.138, 6.000,00000000
2021-10-08T08:59:47.798Z|VMVR2C450218|2021/10/08 08:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.06,     0.647,         0,17.138, 6.000,00000000
2021-10-08T08:59:48.831Z|VMVR2C450218|2021/10/08 08:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,      1.02,     0.612,         0,17.138, 6.000,00000000
2021-10-08T08:59:49.864Z|VMVR2C450218|2021/10/08 08:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.986,     0.651,         0,17.138, 6.000,00000000
2021-10-08T08:59:50.896Z|VMVR2C450218|2021/10/08 08:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.973,     0.652,         0,17.138, 6.000,00000000
2021-10-08T08:59:51.928Z|VMVR2C450218|2021/10/08 08:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.01,     0.682,         0,17.138, 6.000,00000000
2021-10-08T08:59:52.961Z|VMVR2C450218|2021/10/08 08:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.17,     0.672,         0,17.138, 6.000,00000000
2021-10-08T08:59:53.993Z|VMVR2C450218|2021/10/08 08:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.09,     0.681,         0,17.138, 6.000,00000000
2021-10-08T08:59:55.026Z|VMVR2C450218|2021/10/08 08:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.996,     0.635,         0,17.141, 6.000,00000000
2021-10-08T08:59:56.058Z|VMVR2C450218|2021/10/08 08:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.05,     0.697,         0,17.141, 6.000,00000000
2021-10-08T08:59:57.091Z|VMVR2C450218|2021/10/08 08:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.782,      1.07,     0.712,         0,17.138, 6.000,00000000
2021-10-08T08:59:58.123Z|VMVR2C450218|2021/10/08 08:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.03,     0.683,         0,17.138, 6.000,00000000
2021-10-08T08:59:59.156Z|VMVR2C450218|2021/10/08 08:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.09,     0.586,         0,17.138, 6.000,00000000
2021-10-08T09:00:00.188Z|VMVR2C450218|2021/10/08 08:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,      1.03,     0.689,         0,17.141, 6.000,00000000
2021-10-08T09:00:01.221Z|VMVR2C450218|2021/10/08 08:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      1.09,     0.526,         0,17.138, 6.000,00000000
2021-10-08T09:00:02.253Z|VMVR2C450218|2021/10/08 08:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.985,     0.548,         0,17.138, 6.000,00000000
2021-10-08T09:00:03.286Z|VMVR2C450218|2021/10/08 08:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.06,     0.685,         0,17.138, 6.000,00000000
2021-10-08T09:00:04.318Z|VMVR2C450218|2021/10/08 08:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.02,     0.622,         0,17.138, 6.000,00000000
2021-10-08T09:00:05.351Z|VMVR2C450218|2021/10/08 08:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.02,     0.738,         0,17.138, 6.000,00000000
2021-10-08T09:00:06.383Z|VMVR2C450218|2021/10/08 08:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,      1.19,     0.678,         0,17.138, 6.000,00000000
2021-10-08T09:00:07.416Z|VMVR2C450218|2021/10/08 08:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,     0.883,     0.651,         0,17.138, 6.000,00000000
2021-10-08T09:00:08.448Z|VMVR2C450218|2021/10/08 08:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.04,     0.717,         0,17.138, 6.000,00000000
2021-10-08T09:00:09.481Z|VMVR2C450218|2021/10/08 08:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.12,     0.637,         0,17.138, 6.000,00000000
2021-10-08T09:00:10.513Z|VMVR2C450218|2021/10/08 08:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,     0.994,     0.586,         0,17.138, 6.000,00000000
2021-10-08T09:00:11.546Z|VMVR2C450218|2021/10/08 08:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.14,     0.544,         0,17.138, 6.000,00000000
2021-10-08T09:00:12.578Z|VMVR2C450218|2021/10/08 08:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.07,     0.584,         0,17.138, 6.000,00000000
2021-10-08T09:00:13.611Z|VMVR2C450218|2021/10/08 08:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.14,     0.474,         0,17.138, 6.000,00000000
2021-10-08T09:00:14.643Z|VMVR2C450218|2021/10/08 08:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.05,     0.711,         0,17.138, 6.000,00000000
2021-10-08T09:00:15.675Z|VMVR2C450218|2021/10/08 08:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.06,     0.634,         0,17.138, 6.000,00000000
2021-10-08T09:00:16.708Z|VMVR2C450218|2021/10/08 08:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.18,      0.52,         0,17.141, 6.000,00000000
2021-10-08T09:00:17.740Z|VMVR2C450218|2021/10/08 08:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.09,     0.496,         0,17.138, 6.000,00000000
2021-10-08T09:00:18.773Z|VMVR2C450218|2021/10/08 08:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,       1.1,     0.611,         0,17.138, 6.000,00000000
2021-10-08T09:00:19.805Z|VMVR2C450218|2021/10/08 08:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.19,     0.631,         0,17.138, 6.000,00000000
2021-10-08T09:00:20.838Z|VMVR2C450218|2021/10/08 08:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.09,     0.606,         0,17.138, 6.000,00000000
2021-10-08T09:00:21.870Z|VMVR2C450218|2021/10/08 08:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.03,     0.552,         0,17.138, 6.000,00000000
2021-10-08T09:00:22.903Z|VMVR2C450218|2021/10/08 08:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,     0.994,     0.638,         0,17.138, 6.000,00000000
2021-10-08T09:00:23.935Z|VMVR2C450218|2021/10/08 08:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.986,     0.633,         0,17.138, 6.000,00000000
2021-10-08T09:00:24.968Z|VMVR2C450218|2021/10/08 08:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.985,     0.641,         0,17.138, 6.000,00000000
2021-10-08T09:00:26.000Z|VMVR2C450218|2021/10/08 08:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      1.09,     0.624,         0,17.138, 6.000,00000000
2021-10-08T09:00:27.033Z|VMVR2C450218|2021/10/08 08:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.725,     0.949,     0.605,         0,17.138, 6.000,00000000
2021-10-08T09:00:28.065Z|VMVR2C450218|2021/10/08 08:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.773,     0.979,     0.623,         0,17.138, 6.000,00000000
2021-10-08T09:00:29.098Z|VMVR2C450218|2021/10/08 08:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.08,     0.682,         0,17.138, 6.000,00000000
2021-10-08T09:00:30.130Z|VMVR2C450218|2021/10/08 08:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.03,     0.558,         0,17.138, 6.000,00000000
2021-10-08T09:00:31.163Z|VMVR2C450218|2021/10/08 08:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.04,     0.567,         0,17.138, 6.000,00000000
2021-10-08T09:00:32.195Z|VMVR2C450218|2021/10/08 08:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,     0.996,     0.637,         0,17.138, 6.000,00000000
2021-10-08T09:00:33.291Z|VMVR2C450218|2021/10/08 08:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,     0.998,     0.673,         0,17.138, 6.000,00000000
2021-10-08T09:00:34.260Z|VMVR2C450218|2021/10/08 08:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.721,     0.988,     0.553,         0,17.138, 6.000,00000000
2021-10-08T09:00:35.300Z|VMVR2C450218|2021/10/08 08:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,     0.938,     0.669,         0,17.138, 6.000,00000000
2021-10-08T09:00:36.325Z|VMVR2C450218|2021/10/08 08:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.11,     0.576,         0,17.141, 6.000,00000000
2021-10-08T09:00:37.357Z|VMVR2C450218|2021/10/08 08:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      1.13,     0.632,         0,17.138, 6.000,00000000
2021-10-08T09:00:38.390Z|VMVR2C450218|2021/10/08 08:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.03,     0.585,         0,17.138, 6.000,00000000
2021-10-08T09:00:39.423Z|VMVR2C450218|2021/10/08 08:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,       1.1,     0.643,         0,17.138, 6.000,00000000
2021-10-08T09:00:40.455Z|VMVR2C450218|2021/10/08 08:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.01,     0.623,         0,17.138, 6.000,00000000
2021-10-08T09:00:41.487Z|VMVR2C450218|2021/10/08 08:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.999,     0.666,         0,17.138, 6.000,00000000
2021-10-08T09:00:42.520Z|VMVR2C450218|2021/10/08 08:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.03,     0.728,         0,17.138, 6.000,00000000
2021-10-08T09:00:43.552Z|VMVR2C450218|2021/10/08 08:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.06,     0.635,         0,17.141, 6.000,00000000
2021-10-08T09:00:44.585Z|VMVR2C450218|2021/10/08 08:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.988,     0.684,         0,17.138, 6.000,00000000
2021-10-08T09:00:45.617Z|VMVR2C450218|2021/10/08 08:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,     0.948,     0.579,         0,17.138, 6.000,00000000
2021-10-08T09:00:46.650Z|VMVR2C450218|2021/10/08 08:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.07,     0.706,         0,17.138, 6.000,00000000
2021-10-08T09:00:47.682Z|VMVR2C450218|2021/10/08 08:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.09,      0.56,         0,17.138, 6.000,00000000
2021-10-08T09:00:48.715Z|VMVR2C450218|2021/10/08 08:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,     0.418,         0,17.138, 6.000,00000000
2021-10-08T09:00:49.747Z|VMVR2C450218|2021/10/08 08:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.11,     0.616,         0,17.138, 6.000,00000000
2021-10-08T09:00:50.780Z|VMVR2C450218|2021/10/08 08:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.06,     0.767,         0,17.138, 6.000,00000000
2021-10-08T09:00:51.812Z|VMVR2C450218|2021/10/08 08:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.05,     0.637,         0,17.138, 6.000,00000000
2021-10-08T09:00:52.845Z|VMVR2C450218|2021/10/08 08:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.18,     0.597,         0,17.138, 6.000,00000000
2021-10-08T09:00:53.877Z|VMVR2C450218|2021/10/08 08:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.16,     0.587,         0,17.138, 6.000,00000000
2021-10-08T09:00:54.910Z|VMVR2C450218|2021/10/08 08:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.17,     0.626,         0,17.138, 6.000,00000000
2021-10-08T09:00:55.942Z|VMVR2C450218|2021/10/08 08:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.02,     0.609,         0,17.138, 6.000,00000000
2021-10-08T09:00:56.975Z|VMVR2C450218|2021/10/08 08:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.999,     0.747,         0,17.138, 6.000,00000000
2021-10-08T09:00:58.007Z|VMVR2C450218|2021/10/08 08:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,      1.01,     0.491,         0,17.138, 6.000,00000000
2021-10-08T09:00:59.040Z|VMVR2C450218|2021/10/08 08:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.04,     0.626,         0,17.138, 6.000,00000000
2021-10-08T09:01:00.072Z|VMVR2C450218|2021/10/08 08:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.08,     0.596,         0,17.138, 6.000,00000000
2021-10-08T09:01:01.104Z|VMVR2C450218|2021/10/08 08:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.15,     0.567,         0,17.134, 6.000,00000000
2021-10-08T09:01:02.137Z|VMVR2C450218|2021/10/08 08:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.04,     0.666,         0,17.138, 6.000,00000000
2021-10-08T09:01:03.170Z|VMVR2C450218|2021/10/08 08:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.02,     0.457,         0,17.138, 6.000,00000000
2021-10-08T09:01:04.202Z|VMVR2C450218|2021/10/08 08:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.804,     0.976,     0.711,         0,17.138, 6.000,00000000
2021-10-08T09:01:05.234Z|VMVR2C450218|2021/10/08 08:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.08,      0.61,         0,17.138, 6.000,00000000
2021-10-08T09:01:06.267Z|VMVR2C450218|2021/10/08 08:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.09,     0.668,         0,17.138, 6.000,00000000
2021-10-08T09:01:07.299Z|VMVR2C450218|2021/10/08 08:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,      1.05,     0.738,         0,17.134, 6.000,00000000
2021-10-08T09:01:08.332Z|VMVR2C450218|2021/10/08 08:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.01,     0.592,         0,17.138, 6.000,00000000
2021-10-08T09:01:09.364Z|VMVR2C450218|2021/10/08 08:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.02,     0.686,         0,17.134, 6.000,00000000
2021-10-08T09:01:10.397Z|VMVR2C450218|2021/10/08 08:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.02,     0.585,         0,17.138, 6.000,00000000
2021-10-08T09:01:11.429Z|VMVR2C450218|2021/10/08 08:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.976,     0.751,         0,17.138, 6.000,00000000
2021-10-08T09:01:12.462Z|VMVR2C450218|2021/10/08 08:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.05,     0.553,         0,17.138, 6.000,00000000
2021-10-08T09:01:13.494Z|VMVR2C450218|2021/10/08 08:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.06,     0.633,         0,17.138, 6.000,00000000
2021-10-08T09:01:14.527Z|VMVR2C450218|2021/10/08 08:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.04,     0.619,         0,17.138, 6.000,00000000
2021-10-08T09:01:15.559Z|VMVR2C450218|2021/10/08 08:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.582,         0,17.134, 6.000,00000000
2021-10-08T09:01:16.592Z|VMVR2C450218|2021/10/08 08:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,      1.09,     0.651,         0,17.134, 6.000,00000000
2021-10-08T09:01:17.624Z|VMVR2C450218|2021/10/08 08:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,      1.05,      0.54,         0,17.134, 6.000,00000000
2021-10-08T09:01:18.657Z|VMVR2C450218|2021/10/08 08:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.974,       0.6,         0,17.134, 6.000,00000000
2021-10-08T09:01:19.689Z|VMVR2C450218|2021/10/08 08:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.11,     0.632,         0,17.134, 6.000,00000000
2021-10-08T09:01:20.722Z|VMVR2C450218|2021/10/08 08:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.02,     0.624,         0,17.138, 6.000,00000000
2021-10-08T09:01:21.754Z|VMVR2C450218|2021/10/08 08:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.07,     0.604,         0,17.134, 6.000,00000000
2021-10-08T09:01:22.787Z|VMVR2C450218|2021/10/08 08:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.02,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:01:23.819Z|VMVR2C450218|2021/10/08 08:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.04,       0.6,         0,17.134, 6.000,00000000
2021-10-08T09:01:24.852Z|VMVR2C450218|2021/10/08 08:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,     0.956,     0.553,         0,17.134, 6.000,00000000
2021-10-08T09:01:25.884Z|VMVR2C450218|2021/10/08 08:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,      1.07,     0.543,         0,17.134, 6.000,00000000
2021-10-08T09:01:26.916Z|VMVR2C450218|2021/10/08 08:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.938,     0.674,         0,17.134, 6.000,00000000
2021-10-08T09:01:27.949Z|VMVR2C450218|2021/10/08 08:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.02,     0.592,         0,17.134, 6.000,00000000
2021-10-08T09:01:28.982Z|VMVR2C450218|2021/10/08 08:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.06,     0.639,         0,17.134, 6.000,00000000
2021-10-08T09:01:30.014Z|VMVR2C450218|2021/10/08 08:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.846,     0.696,         0,17.134, 6.000,00000000
2021-10-08T09:01:31.046Z|VMVR2C450218|2021/10/08 08:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,       1.1,      0.57,         0,17.134, 6.000,00000000
2021-10-08T09:01:32.079Z|VMVR2C450218|2021/10/08 08:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.03,     0.709,         0,17.134, 6.000,00000000
2021-10-08T09:01:33.111Z|VMVR2C450218|2021/10/08 08:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.14,     0.612,         0,17.134, 6.000,00000000
2021-10-08T09:01:34.144Z|VMVR2C450218|2021/10/08 08:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.979,     0.527,         0,17.134, 6.000,00000000
2021-10-08T09:01:35.176Z|VMVR2C450218|2021/10/08 08:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,         1,     0.627,         0,17.134, 6.000,00000000
2021-10-08T09:01:36.209Z|VMVR2C450218|2021/10/08 08:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.03,     0.545,         0,17.134, 6.000,00000000
2021-10-08T09:01:37.241Z|VMVR2C450218|2021/10/08 08:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.936,     0.586,         0,17.134, 6.000,00000000
2021-10-08T09:01:38.274Z|VMVR2C450218|2021/10/08 08:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.07,     0.532,         0,17.134, 6.000,00000000
2021-10-08T09:01:39.306Z|VMVR2C450218|2021/10/08 08:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.932,     0.489,         0,17.134, 6.000,00000000
2021-10-08T09:01:40.340Z|VMVR2C450218|2021/10/08 08:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,      1.01,     0.662,         0,17.134, 6.000,00000000
2021-10-08T09:01:41.371Z|VMVR2C450218|2021/10/08 08:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.03,      0.55,         0,17.134, 6.000,00000000
2021-10-08T09:01:42.405Z|VMVR2C450218|2021/10/08 08:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      0.96,     0.656,         0,17.134, 6.000,00000000
2021-10-08T09:01:43.436Z|VMVR2C450218|2021/10/08 08:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.02,      0.57,         0,17.134, 6.000,00000000
2021-10-08T09:01:44.469Z|VMVR2C450218|2021/10/08 08:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.03,     0.749,         0,17.134, 6.000,00000000
2021-10-08T09:01:45.501Z|VMVR2C450218|2021/10/08 08:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.16,     0.743,         0,17.134, 6.000,00000000
2021-10-08T09:01:46.534Z|VMVR2C450218|2021/10/08 08:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      1.13,     0.604,         0,17.138, 6.000,00000000
2021-10-08T09:01:47.566Z|VMVR2C450218|2021/10/08 08:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,       1.1,     0.597,         0,17.134, 6.000,00000000
2021-10-08T09:01:48.598Z|VMVR2C450218|2021/10/08 08:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.11,     0.612,         0,17.134, 6.000,00000000
2021-10-08T09:01:49.631Z|VMVR2C450218|2021/10/08 08:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.04,     0.632,         0,17.134, 6.000,00000000
2021-10-08T09:01:50.663Z|VMVR2C450218|2021/10/08 08:54:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.01,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:01:51.696Z|VMVR2C450218|2021/10/08 08:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.919,     0.659,         0,17.134, 6.000,00000000
2021-10-08T09:01:52.728Z|VMVR2C450218|2021/10/08 08:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.01,     0.585,         0,17.134, 6.000,00000000
2021-10-08T09:01:53.761Z|VMVR2C450218|2021/10/08 08:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.09,     0.675,         0,17.138, 6.000,00000000
2021-10-08T09:01:54.793Z|VMVR2C450218|2021/10/08 08:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.05,     0.705,         0,17.138, 6.000,00000000
2021-10-08T09:01:55.826Z|VMVR2C450218|2021/10/08 08:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,     0.563,         0,17.138, 6.000,00000000
2021-10-08T09:01:56.858Z|VMVR2C450218|2021/10/08 08:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      0.99,     0.682,         0,17.134, 6.000,00000000
2021-10-08T09:01:57.891Z|VMVR2C450218|2021/10/08 08:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.14,     0.564,         0,17.134, 6.000,00000000
2021-10-08T09:01:58.923Z|VMVR2C450218|2021/10/08 08:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      0.99,     0.693,         0,17.134, 6.000,00000000
2021-10-08T09:01:59.956Z|VMVR2C450218|2021/10/08 08:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,     0.864,     0.607,         0,17.134, 6.000,00000000
2021-10-08T09:02:00.988Z|VMVR2C450218|2021/10/08 08:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.05,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:02:02.021Z|VMVR2C450218|2021/10/08 08:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,     0.999,     0.628,         0,17.134, 6.000,00000000
2021-10-08T09:02:03.053Z|VMVR2C450218|2021/10/08 08:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,     0.996,     0.686,         0,17.134, 6.000,00000000
2021-10-08T09:02:04.086Z|VMVR2C450218|2021/10/08 08:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.01,     0.625,         0,17.134, 6.000,00000000
2021-10-08T09:02:05.118Z|VMVR2C450218|2021/10/08 08:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.992,     0.696,         0,17.134, 6.000,00000000
2021-10-08T09:02:06.151Z|VMVR2C450218|2021/10/08 08:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,     0.965,     0.594,         0,17.134, 6.000,00000000
2021-10-08T09:02:07.183Z|VMVR2C450218|2021/10/08 08:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.11,     0.625,         0,17.134, 6.000,00000000
2021-10-08T09:02:08.216Z|VMVR2C450218|2021/10/08 08:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.03,     0.588,         0,17.134, 6.000,00000000
2021-10-08T09:02:09.248Z|VMVR2C450218|2021/10/08 08:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.08,     0.661,         0,17.134, 6.000,00000000
2021-10-08T09:02:10.281Z|VMVR2C450218|2021/10/08 08:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.984,     0.643,         0,17.134, 6.000,00000000
2021-10-08T09:02:11.313Z|VMVR2C450218|2021/10/08 08:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.05,     0.612,         0,17.134, 6.000,00000000
2021-10-08T09:02:12.346Z|VMVR2C450218|2021/10/08 08:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.13,     0.643,         0,17.134, 6.000,00000000
2021-10-08T09:02:13.378Z|VMVR2C450218|2021/10/08 08:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.754,      1.23,     0.603,         0,17.134, 6.000,00000000
2021-10-08T09:02:14.410Z|VMVR2C450218|2021/10/08 08:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.07,     0.554,    0.0231,17.134, 6.000,00000000
2021-10-08T09:02:15.443Z|VMVR2C450218|2021/10/08 08:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,       1.1,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:02:16.476Z|VMVR2C450218|2021/10/08 08:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.07,     0.612,         0,17.134, 6.000,00000000
2021-10-08T09:02:17.508Z|VMVR2C450218|2021/10/08 08:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.951,      0.74,         0,17.134, 6.000,00000000
2021-10-08T09:02:18.541Z|VMVR2C450218|2021/10/08 08:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.654,         0,17.134, 6.000,00000000
2021-10-08T09:02:19.573Z|VMVR2C450218|2021/10/08 08:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.11,     0.536,         0,17.134, 6.000,00000000
2021-10-08T09:02:20.605Z|VMVR2C450218|2021/10/08 08:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.829,     0.774,     0.677,         0,17.134, 6.000,00000000
2021-10-08T09:02:21.638Z|VMVR2C450218|2021/10/08 08:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.07,     0.749,         0,17.134, 6.000,00000000
2021-10-08T09:02:22.670Z|VMVR2C450218|2021/10/08 08:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,       1.1,     0.761,         0,17.134, 6.000,00000000
2021-10-08T09:02:23.703Z|VMVR2C450218|2021/10/08 08:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.06,     0.653,         0,17.134, 6.000,00000000
2021-10-08T09:02:24.735Z|VMVR2C450218|2021/10/08 08:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,     0.911,      0.64,         0,17.131, 6.000,00000000
2021-10-08T09:02:25.768Z|VMVR2C450218|2021/10/08 08:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.735,      1.04,     0.705,         0,17.134, 6.000,00000000
2021-10-08T09:02:26.800Z|VMVR2C450218|2021/10/08 08:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,       1.1,     0.642,         0,17.134, 6.000,00000000
2021-10-08T09:02:27.833Z|VMVR2C450218|2021/10/08 08:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,      1.15,       0.5,         0,17.134, 6.000,00000000
2021-10-08T09:02:28.865Z|VMVR2C450218|2021/10/08 08:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.733,     0.928,     0.582,         0,17.134, 6.000,00000000
2021-10-08T09:02:29.898Z|VMVR2C450218|2021/10/08 08:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,      1.03,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:02:30.930Z|VMVR2C450218|2021/10/08 08:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,     0.978,     0.652,         0,17.134, 6.000,00000000
2021-10-08T09:02:31.963Z|VMVR2C450218|2021/10/08 08:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.02,     0.701,         0,17.131, 6.000,00000000
2021-10-08T09:02:32.995Z|VMVR2C450218|2021/10/08 08:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.723,     0.992,     0.625,         0,17.131, 6.000,00000000
2021-10-08T09:02:34.028Z|VMVR2C450218|2021/10/08 08:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.07,     0.638,         0,17.134, 6.000,00000000
2021-10-08T09:02:35.060Z|VMVR2C450218|2021/10/08 08:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,     0.907,     0.609,         0,17.134, 6.000,00000000
2021-10-08T09:02:36.092Z|VMVR2C450218|2021/10/08 08:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.07,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:02:37.125Z|VMVR2C450218|2021/10/08 08:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,     0.924,     0.571,         0,17.134, 6.000,00000000
2021-10-08T09:02:38.157Z|VMVR2C450218|2021/10/08 08:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.06,     0.681,         0,17.134, 6.000,00000000
2021-10-08T09:02:39.190Z|VMVR2C450218|2021/10/08 08:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      0.92,     0.636,         0,17.134, 6.000,00000000
2021-10-08T09:02:40.222Z|VMVR2C450218|2021/10/08 08:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.02,     0.652,         0,17.134, 6.000,00000000
2021-10-08T09:02:41.255Z|VMVR2C450218|2021/10/08 08:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.999,     0.619,         0,17.134, 6.000,00000000
2021-10-08T09:02:42.287Z|VMVR2C450218|2021/10/08 08:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.09,     0.615,         0,17.134, 6.000,00000000
2021-10-08T09:02:43.320Z|VMVR2C450218|2021/10/08 08:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,     0.962,     0.612,         0,17.134, 6.000,00000000
2021-10-08T09:02:44.352Z|VMVR2C450218|2021/10/08 08:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.921,       0.6,         0,17.134, 6.000,00000000
2021-10-08T09:02:45.386Z|VMVR2C450218|2021/10/08 08:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      1.02,     0.586,         0,17.134, 6.000,00000000
2021-10-08T09:02:46.417Z|VMVR2C450218|2021/10/08 08:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      1.16,     0.492,         0,17.134, 6.000,00000000
2021-10-08T09:02:47.450Z|VMVR2C450218|2021/10/08 08:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.07,     0.649,         0,17.134, 6.000,00000000
2021-10-08T09:02:48.482Z|VMVR2C450218|2021/10/08 08:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.06,     0.613,         0,17.134, 6.000,00000000
2021-10-08T09:02:49.515Z|VMVR2C450218|2021/10/08 08:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.04,     0.621,         0,17.134, 6.000,00000000
2021-10-08T09:02:50.547Z|VMVR2C450218|2021/10/08 08:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.936,      0.58,         0,17.134, 6.000,00000000
2021-10-08T09:02:51.580Z|VMVR2C450218|2021/10/08 08:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.04,     0.645,         0,17.134, 6.000,00000000
2021-10-08T09:02:52.612Z|VMVR2C450218|2021/10/08 08:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,     0.905,     0.552,         0,17.134, 6.000,00000000
2021-10-08T09:02:53.645Z|VMVR2C450218|2021/10/08 08:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.602,         0,17.134, 6.000,00000000
2021-10-08T09:02:54.677Z|VMVR2C450218|2021/10/08 08:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.12,     0.515,         0,17.134, 6.000,00000000
2021-10-08T09:02:55.710Z|VMVR2C450218|2021/10/08 08:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.02,     0.694,         0,17.134, 6.000,00000000
2021-10-08T09:02:56.742Z|VMVR2C450218|2021/10/08 08:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,       1.1,     0.761,         0,17.134, 6.000,00000000
2021-10-08T09:02:57.775Z|VMVR2C450218|2021/10/08 08:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.942,     0.582,         0,17.134, 6.000,00000000
2021-10-08T09:02:58.807Z|VMVR2C450218|2021/10/08 08:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.942,      0.65,         0,17.134, 6.000,00000000
2021-10-08T09:02:59.840Z|VMVR2C450218|2021/10/08 08:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.08,     0.526,         0,17.134, 6.000,00000000
2021-10-08T09:03:00.872Z|VMVR2C450218|2021/10/08 08:55:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.09,     0.648,         0,17.134, 6.000,00000000
2021-10-08T09:03:01.904Z|VMVR2C450218|2021/10/08 08:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.974,     0.532,         0,17.134, 6.000,00000000
2021-10-08T09:03:02.937Z|VMVR2C450218|2021/10/08 08:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.05,     0.711,         0,17.134, 6.000,00000000
2021-10-08T09:03:03.977Z|VMVR2C450218|2021/10/08 08:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.875,      0.78,         0,17.134, 6.000,00000000
2021-10-08T09:03:05.002Z|VMVR2C450218|2021/10/08 08:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.03,     0.686,         0,17.134, 6.000,00000000
2021-10-08T09:03:06.034Z|VMVR2C450218|2021/10/08 08:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.09,     0.561,         0,17.134, 6.000,00000000
2021-10-08T09:03:07.067Z|VMVR2C450218|2021/10/08 08:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.08,     0.603,         0,17.134, 6.000,00000000
2021-10-08T09:03:08.099Z|VMVR2C450218|2021/10/08 08:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      0.94,     0.643,         0,17.134, 6.000,00000000
2021-10-08T09:03:09.133Z|VMVR2C450218|2021/10/08 08:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.12,     0.714,         0,17.134, 6.000,00000000
2021-10-08T09:03:10.164Z|VMVR2C450218|2021/10/08 08:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.781,      1.03,     0.551,         0,17.134, 6.000,00000000
2021-10-08T09:03:11.197Z|VMVR2C450218|2021/10/08 08:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.02,     0.632,         0,17.134, 6.000,00000000
2021-10-08T09:03:12.229Z|VMVR2C450218|2021/10/08 08:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.04,     0.645,         0,17.134, 6.000,00000000
2021-10-08T09:03:13.262Z|VMVR2C450218|2021/10/08 08:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.06,     0.598,         0,17.134, 6.000,00000000
2021-10-08T09:03:14.294Z|VMVR2C450218|2021/10/08 08:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,         1,     0.684,         0,17.134, 6.000,00000000
2021-10-08T09:03:15.327Z|VMVR2C450218|2021/10/08 08:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.04,     0.629,         0,17.134, 6.000,00000000
2021-10-08T09:03:16.359Z|VMVR2C450218|2021/10/08 08:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.16,     0.731,         0,17.134, 6.000,00000000
2021-10-08T09:03:17.392Z|VMVR2C450218|2021/10/08 08:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.03,     0.647,         0,17.134, 6.000,00000000
2021-10-08T09:03:18.424Z|VMVR2C450218|2021/10/08 08:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.07,     0.582,         0,17.134, 6.000,00000000
2021-10-08T09:03:19.457Z|VMVR2C450218|2021/10/08 08:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.06,       0.6,         0,17.134, 6.000,00000000
2021-10-08T09:03:20.489Z|VMVR2C450218|2021/10/08 08:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.12,     0.677,         0,17.134, 6.000,00000000
2021-10-08T09:03:21.522Z|VMVR2C450218|2021/10/08 08:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,      1.15,     0.745,         0,17.134, 6.000,00000000
2021-10-08T09:03:22.554Z|VMVR2C450218|2021/10/08 08:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.04,     0.609,         0,17.134, 6.000,00000000
2021-10-08T09:03:23.587Z|VMVR2C450218|2021/10/08 08:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.13,     0.668,         0,17.134, 6.000,00000000
2021-10-08T09:03:24.619Z|VMVR2C450218|2021/10/08 08:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.03,     0.576,         0,17.134, 6.000,00000000
2021-10-08T09:03:25.651Z|VMVR2C450218|2021/10/08 08:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.12,     0.712,         0,17.134, 6.000,00000000
2021-10-08T09:03:26.684Z|VMVR2C450218|2021/10/08 08:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.08,      0.61,         0,17.134, 6.000,00000000
2021-10-08T09:03:27.716Z|VMVR2C450218|2021/10/08 08:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.18,     0.593,         0,17.134, 6.000,00000000
2021-10-08T09:03:28.749Z|VMVR2C450218|2021/10/08 08:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.12,     0.585,         0,17.134, 6.000,00000000
2021-10-08T09:03:29.781Z|VMVR2C450218|2021/10/08 08:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.07,     0.603,         0,17.134, 6.000,00000000
2021-10-08T09:03:30.816Z|VMVR2C450218|2021/10/08 08:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,     0.963,     0.765,         0,17.134, 6.000,00000000
2021-10-08T09:03:31.846Z|VMVR2C450218|2021/10/08 08:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.782,      1.06,     0.642,         0,17.134, 6.000,00000000
2021-10-08T09:03:32.879Z|VMVR2C450218|2021/10/08 08:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,      1.04,      0.64,         0,17.134, 6.000,00000000
2021-10-08T09:03:33.911Z|VMVR2C450218|2021/10/08 08:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      1.12,     0.694,         0,17.134, 6.000,00000000
2021-10-08T09:03:34.944Z|VMVR2C450218|2021/10/08 08:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.866,     0.684,         0,17.134, 6.000,00000000
2021-10-08T09:03:35.976Z|VMVR2C450218|2021/10/08 08:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,      1.07,     0.602,         0,17.134, 6.000,00000000
2021-10-08T09:03:37.009Z|VMVR2C450218|2021/10/08 08:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      0.93,     0.705,         0,17.134, 6.000,00000000
2021-10-08T09:03:38.041Z|VMVR2C450218|2021/10/08 08:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.06,     0.586,         0,17.134, 6.000,00000000
2021-10-08T09:03:39.074Z|VMVR2C450218|2021/10/08 08:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,         1,     0.655,         0,17.134, 6.000,00000000
2021-10-08T09:03:40.106Z|VMVR2C450218|2021/10/08 08:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,     0.997,     0.625,         0,17.134, 6.000,00000000
2021-10-08T09:03:41.139Z|VMVR2C450218|2021/10/08 08:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.01,     0.751,         0,17.134, 6.000,00000000
2021-10-08T09:03:42.171Z|VMVR2C450218|2021/10/08 08:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.03,     0.551,         0,17.134, 6.000,00000000
2021-10-08T09:03:43.204Z|VMVR2C450218|2021/10/08 08:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,     0.992,     0.627,         0,17.134, 6.000,00000000
2021-10-08T09:03:44.236Z|VMVR2C450218|2021/10/08 08:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.04,     0.742,         0,17.134, 6.000,00000000
2021-10-08T09:03:45.269Z|VMVR2C450218|2021/10/08 08:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.11,     0.634,         0,17.134, 6.000,00000000
2021-10-08T09:03:46.301Z|VMVR2C450218|2021/10/08 08:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.06,     0.694,         0,17.134, 6.000,00000000
2021-10-08T09:03:47.334Z|VMVR2C450218|2021/10/08 08:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.04,     0.688,         0,17.134, 6.000,00000000
2021-10-08T09:03:48.555Z|VMVR2C450218|2021/10/08 08:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.976,     0.577,         0,17.134, 6.000,00000000
2021-10-08T09:03:49.399Z|VMVR2C450218|2021/10/08 08:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.02,     0.629,         0,17.134, 6.000,00000000
2021-10-08T09:03:50.431Z|VMVR2C450218|2021/10/08 08:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.09,     0.761,         0,17.134, 6.000,00000000
2021-10-08T09:03:51.464Z|VMVR2C450218|2021/10/08 08:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.08,      0.78,         0,17.134, 6.000,00000000
2021-10-08T09:03:52.496Z|VMVR2C450218|2021/10/08 08:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.06,     0.714,         0,17.134, 6.000,00000000
2021-10-08T09:03:53.528Z|VMVR2C450218|2021/10/08 08:56:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.08,     0.505,         0,17.134, 6.000,00000000
2021-10-08T09:03:54.561Z|VMVR2C450218|2021/10/08 08:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.07,     0.667,         0,17.134, 6.000,00000000
2021-10-08T09:03:55.593Z|VMVR2C450218|2021/10/08 08:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,      1.07,     0.576,         0,17.134, 6.000,00000000
2021-10-08T09:03:56.626Z|VMVR2C450218|2021/10/08 08:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.03,     0.694,         0,17.134, 6.000,00000000
2021-10-08T09:03:57.658Z|VMVR2C450218|2021/10/08 08:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      1.07,     0.715,         0,17.134, 6.000,00000000
2021-10-08T09:03:58.691Z|VMVR2C450218|2021/10/08 08:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      1.06,     0.658,         0,17.134, 6.000,00000000
2021-10-08T09:03:59.723Z|VMVR2C450218|2021/10/08 08:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.03,     0.604,         0,17.134, 6.000,00000000
2021-10-08T09:04:00.756Z|VMVR2C450218|2021/10/08 08:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.16,     0.631,         0,17.134, 6.000,00000000
2021-10-08T09:04:01.788Z|VMVR2C450218|2021/10/08 08:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.02,     0.745,         0,17.134, 6.000,00000000
2021-10-08T09:04:02.821Z|VMVR2C450218|2021/10/08 08:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.08,     0.641,         0,17.134, 6.000,00000000
2021-10-08T09:04:03.853Z|VMVR2C450218|2021/10/08 08:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.09,     0.634,         0,17.134, 6.000,00000000
2021-10-08T09:04:04.886Z|VMVR2C450218|2021/10/08 08:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.906,      0.57,         0,17.134, 6.000,00000000
2021-10-08T09:04:05.918Z|VMVR2C450218|2021/10/08 08:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,     0.629,         0,17.134, 6.000,00000000
2021-10-08T09:04:06.951Z|VMVR2C450218|2021/10/08 08:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.14,     0.589,         0,17.134, 6.000,00000000
2021-10-08T09:04:07.983Z|VMVR2C450218|2021/10/08 08:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.05,     0.715,         0,17.134, 6.000,00000000
2021-10-08T09:04:09.016Z|VMVR2C450218|2021/10/08 08:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.04,     0.737,         0,17.134, 6.000,00000000
2021-10-08T09:04:10.048Z|VMVR2C450218|2021/10/08 08:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.906,       0.7,         0,17.134, 6.000,00000000
2021-10-08T09:04:11.081Z|VMVR2C450218|2021/10/08 08:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.05,     0.635,         0,17.134, 6.000,00000000
2021-10-08T09:04:12.113Z|VMVR2C450218|2021/10/08 08:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,         1,     0.593,         0,17.134, 6.000,00000000
2021-10-08T09:04:13.145Z|VMVR2C450218|2021/10/08 08:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.748,       1.1,     0.546,         0,17.134, 6.000,00000000
2021-10-08T09:04:14.178Z|VMVR2C450218|2021/10/08 08:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.06,     0.595,         0,17.134, 6.000,00000000
2021-10-08T09:04:15.210Z|VMVR2C450218|2021/10/08 08:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.13,     0.599,         0,17.134, 6.000,00000000
2021-10-08T09:04:16.243Z|VMVR2C450218|2021/10/08 08:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.01,     0.609,         0,17.134, 6.000,00000000
2021-10-08T09:04:17.275Z|VMVR2C450218|2021/10/08 08:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.12,     0.598,         0,17.134, 6.000,00000000
2021-10-08T09:04:18.308Z|VMVR2C450218|2021/10/08 08:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,       1.1,      0.58,         0,17.134, 6.000,00000000
2021-10-08T09:04:19.340Z|VMVR2C450218|2021/10/08 08:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.17,     0.574,         0,17.134, 6.000,00000000
2021-10-08T09:04:20.373Z|VMVR2C450218|2021/10/08 08:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,       1.1,     0.623,         0,17.134, 6.000,00000000
2021-10-08T09:04:21.405Z|VMVR2C450218|2021/10/08 08:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.05,      0.68,         0,17.134, 6.000,00000000
2021-10-08T09:04:22.438Z|VMVR2C450218|2021/10/08 08:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,       1.1,     0.663,         0,17.134, 6.000,00000000
2021-10-08T09:04:23.470Z|VMVR2C450218|2021/10/08 08:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,         1,     0.586,         0,17.134, 6.000,00000000
2021-10-08T09:04:24.503Z|VMVR2C450218|2021/10/08 08:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.07,     0.525,         0,17.134, 6.000,00000000
2021-10-08T09:04:25.535Z|VMVR2C450218|2021/10/08 08:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.07,     0.589,         0,17.134, 6.000,00000000
2021-10-08T09:04:26.568Z|VMVR2C450218|2021/10/08 08:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.07,     0.654,         0,17.134, 6.000,00000000
2021-10-08T09:04:27.600Z|VMVR2C450218|2021/10/08 08:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.06,     0.698,         0,17.134, 6.000,00000000
2021-10-08T09:04:28.633Z|VMVR2C450218|2021/10/08 08:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.14,     0.672,         0,17.134, 6.000,00000000
2021-10-08T09:04:29.665Z|VMVR2C450218|2021/10/08 08:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.998,     0.564,         0,17.138, 6.000,00000000
2021-10-08T09:04:30.698Z|VMVR2C450218|2021/10/08 08:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.797,       1.1,     0.674,         0,17.134, 6.000,00000000
2021-10-08T09:04:31.730Z|VMVR2C450218|2021/10/08 08:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.04,     0.577,         0,17.138, 6.000,00000000
2021-10-08T09:04:32.763Z|VMVR2C450218|2021/10/08 08:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.19,     0.539,         0,17.134, 6.000,00000000
2021-10-08T09:04:33.795Z|VMVR2C450218|2021/10/08 08:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.03,     0.668,         0,17.134, 6.000,00000000
2021-10-08T09:04:34.828Z|VMVR2C450218|2021/10/08 08:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.06,     0.739,         0,17.134, 6.000,00000000
2021-10-08T09:04:35.860Z|VMVR2C450218|2021/10/08 08:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.17,     0.721,         0,17.134, 6.000,00000000
2021-10-08T09:04:36.893Z|VMVR2C450218|2021/10/08 08:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.03,     0.658,         0,17.138, 6.000,00000000
2021-10-08T09:04:37.925Z|VMVR2C450218|2021/10/08 08:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.11,     0.552,         0,17.134, 6.000,00000000
2021-10-08T09:04:38.958Z|VMVR2C450218|2021/10/08 08:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.12,     0.594,         0,17.138, 6.000,00000000
2021-10-08T09:04:39.990Z|VMVR2C450218|2021/10/08 08:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.04,     0.605,         0,17.134, 6.000,00000000
2021-10-08T09:04:41.022Z|VMVR2C450218|2021/10/08 08:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.12,     0.569,         0,17.134, 6.000,00000000
2021-10-08T09:04:42.055Z|VMVR2C450218|2021/10/08 08:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.615,         0,17.134, 6.000,00000000
2021-10-08T09:04:43.087Z|VMVR2C450218|2021/10/08 08:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.02,     0.661,         0,17.134, 6.000,00000000
2021-10-08T09:04:44.120Z|VMVR2C450218|2021/10/08 08:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.09,     0.686,         0,17.134, 6.000,00000000
2021-10-08T09:04:45.152Z|VMVR2C450218|2021/10/08 08:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.07,     0.611,         0,17.134, 6.000,00000000
2021-10-08T09:04:46.185Z|VMVR2C450218|2021/10/08 08:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.09,     0.796,         0,17.134, 6.000,00000000
2021-10-08T09:04:47.217Z|VMVR2C450218|2021/10/08 08:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.16,     0.619,         0,17.134, 6.000,00000000
2021-10-08T09:04:48.250Z|VMVR2C450218|2021/10/08 08:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.02,     0.716,         0,17.134, 6.000,00000000
2021-10-08T09:04:49.282Z|VMVR2C450218|2021/10/08 08:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.01,     0.547,         0,17.134, 6.000,00000000
2021-10-08T09:04:50.315Z|VMVR2C450218|2021/10/08 08:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.03,     0.683,         0,17.134, 6.000,00000000
2021-10-08T09:04:51.347Z|VMVR2C450218|2021/10/08 08:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.02,     0.705,         0,17.134, 6.000,00000000
2021-10-08T09:04:52.380Z|VMVR2C450218|2021/10/08 08:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.968,     0.645,         0,17.138, 6.000,00000000
2021-10-08T09:04:53.412Z|VMVR2C450218|2021/10/08 08:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.08,     0.558,         0,17.134, 6.000,00000000
2021-10-08T09:04:54.445Z|VMVR2C450218|2021/10/08 08:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.04,     0.589,         0,17.134, 6.000,00000000
2021-10-08T09:04:55.477Z|VMVR2C450218|2021/10/08 08:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.02,     0.716,         0,17.134, 6.000,00000000
2021-10-08T09:04:56.510Z|VMVR2C450218|2021/10/08 08:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.01,     0.727,         0,17.134, 6.000,00000000
2021-10-08T09:04:57.542Z|VMVR2C450218|2021/10/08 08:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.02,     0.551,         0,17.134, 6.000,00000000
2021-10-08T09:04:58.575Z|VMVR2C450218|2021/10/08 08:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.02,     0.584,         0,17.134, 6.000,00000000
2021-10-08T09:04:59.608Z|VMVR2C450218|2021/10/08 08:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      1.02,     0.676,         0,17.134, 6.000,00000000
2021-10-08T09:05:00.640Z|VMVR2C450218|2021/10/08 08:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.03,     0.654,         0,17.134, 6.000,00000000
2021-10-08T09:05:01.672Z|VMVR2C450218|2021/10/08 08:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.977,     0.581,         0,17.134, 6.000,00000000
2021-10-08T09:05:02.705Z|VMVR2C450218|2021/10/08 08:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.915,     0.663,         0,17.134, 6.000,00000000
2021-10-08T09:05:03.738Z|VMVR2C450218|2021/10/08 08:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,     0.997,     0.647,         0,17.134, 6.000,00000000
2021-10-08T09:05:04.769Z|VMVR2C450218|2021/10/08 08:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,     0.983,     0.657,         0,17.134, 6.000,00000000
2021-10-08T09:05:05.802Z|VMVR2C450218|2021/10/08 08:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.11,       0.6,         0,17.134, 6.000,00000000
2021-10-08T09:05:06.834Z|VMVR2C450218|2021/10/08 08:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.977,     0.716,         0,17.134, 6.000,00000000
2021-10-08T09:05:07.867Z|VMVR2C450218|2021/10/08 08:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,     0.997,     0.619,         0,17.134, 6.000,00000000
2021-10-08T09:05:08.899Z|VMVR2C450218|2021/10/08 08:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.14,     0.559,         0,17.134, 6.000,00000000
2021-10-08T09:05:09.932Z|VMVR2C450218|2021/10/08 08:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.17,      0.58,         0,17.134, 6.000,00000000
2021-10-08T09:05:10.964Z|VMVR2C450218|2021/10/08 08:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.924,      1.23,     0.802,         0,17.134, 6.000,00000000
2021-10-08T09:05:11.997Z|VMVR2C450218|2021/10/08 08:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.08,      0.69,         0,17.134, 6.000,00000000
2021-10-08T09:05:13.029Z|VMVR2C450218|2021/10/08 08:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.09,     0.557,         0,17.134, 6.000,00000000
2021-10-08T09:05:14.062Z|VMVR2C450218|2021/10/08 08:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.07,     0.571,         0,17.134, 6.000,00000000
2021-10-08T09:05:15.094Z|VMVR2C450218|2021/10/08 08:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.15,     0.714,         0,17.134, 6.000,00000000
2021-10-08T09:05:16.127Z|VMVR2C450218|2021/10/08 08:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,       1.2,     0.587,         0,17.134, 6.000,00000000
2021-10-08T09:05:17.159Z|VMVR2C450218|2021/10/08 08:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.01,     0.659,         0,17.134, 6.000,00000000
2021-10-08T09:05:18.192Z|VMVR2C450218|2021/10/08 08:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.04,     0.566,         0,17.134, 6.000,00000000
2021-10-08T09:05:19.224Z|VMVR2C450218|2021/10/08 08:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.956,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:05:20.257Z|VMVR2C450218|2021/10/08 08:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.946,     0.644,         0,17.134, 6.000,00000000
2021-10-08T09:05:21.289Z|VMVR2C450218|2021/10/08 08:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.975,      0.61,         0,17.134, 6.000,00000000
2021-10-08T09:05:22.322Z|VMVR2C450218|2021/10/08 08:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,       1.1,     0.671,         0,17.134, 6.000,00000000
2021-10-08T09:05:23.354Z|VMVR2C450218|2021/10/08 08:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.688,         0,17.134, 6.000,00000000
2021-10-08T09:05:24.387Z|VMVR2C450218|2021/10/08 08:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.17,     0.717,         0,17.134, 6.000,00000000
2021-10-08T09:05:25.419Z|VMVR2C450218|2021/10/08 08:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.09,     0.694,         0,17.134, 6.000,00000000
2021-10-08T09:05:26.451Z|VMVR2C450218|2021/10/08 08:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.07,     0.641,         0,17.138, 6.000,00000000
2021-10-08T09:05:27.484Z|VMVR2C450218|2021/10/08 08:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.938,     0.699,         0,17.134, 6.000,00000000
2021-10-08T09:05:28.516Z|VMVR2C450218|2021/10/08 08:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.06,     0.716,         0,17.134, 6.000,00000000
2021-10-08T09:05:29.549Z|VMVR2C450218|2021/10/08 08:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.14,     0.613,         0,17.134, 6.000,00000000
2021-10-08T09:05:30.581Z|VMVR2C450218|2021/10/08 08:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.05,     0.629,         0,17.134, 6.000,00000000
2021-10-08T09:05:31.614Z|VMVR2C450218|2021/10/08 08:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.02,      0.73,         0,17.134, 6.000,00000000
2021-10-08T09:05:32.646Z|VMVR2C450218|2021/10/08 08:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.01,     0.675,         0,17.134, 6.000,00000000
2021-10-08T09:05:33.679Z|VMVR2C450218|2021/10/08 08:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.02,     0.749,         0,17.134, 6.000,00000000
2021-10-08T09:05:34.711Z|VMVR2C450218|2021/10/08 08:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,       1.1,     0.699,         0,17.138, 6.000,00000000
2021-10-08T09:05:35.748Z|VMVR2C450218|2021/10/08 08:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      1.19,     0.699,         0,17.134, 6.000,00000000
2021-10-08T09:05:36.776Z|VMVR2C450218|2021/10/08 08:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.976,     0.493,         0,17.138, 6.000,00000000
2021-10-08T09:05:37.809Z|VMVR2C450218|2021/10/08 08:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.06,     0.683,         0,17.134, 6.000,00000000
2021-10-08T09:05:38.841Z|VMVR2C450218|2021/10/08 08:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,      0.98,     0.534,         0,17.138, 6.000,00000000
2021-10-08T09:05:39.874Z|VMVR2C450218|2021/10/08 08:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,         1,     0.655,         0,17.138, 6.000,00000000
2021-10-08T09:05:40.906Z|VMVR2C450218|2021/10/08 08:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      0.98,     0.583,         0,17.138, 6.000,00000000
2021-10-08T09:05:41.939Z|VMVR2C450218|2021/10/08 08:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.02,     0.589,         0,17.138, 6.000,00000000
2021-10-08T09:05:42.971Z|VMVR2C450218|2021/10/08 08:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.14,     0.842,         0,17.134, 6.000,00000000
2021-10-08T09:05:44.004Z|VMVR2C450218|2021/10/08 08:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.17,     0.681,         0,17.134, 6.000,00000000
2021-10-08T09:05:45.036Z|VMVR2C450218|2021/10/08 08:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.981,     0.612,         0,17.134, 6.000,00000000
2021-10-08T09:05:46.107Z|VMVR2C450218|2021/10/08 08:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.15,     0.614,         0,17.134, 6.000,00000000
2021-10-08T09:05:47.101Z|VMVR2C450218|2021/10/08 08:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.07,     0.623,         0,17.134, 6.000,00000000
2021-10-08T09:05:48.134Z|VMVR2C450218|2021/10/08 08:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.11,     0.645,         0,17.134, 6.000,00000000
2021-10-08T09:05:49.166Z|VMVR2C450218|2021/10/08 08:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      1.09,     0.605,         0,17.134, 6.000,00000000
2021-10-08T09:05:50.198Z|VMVR2C450218|2021/10/08 08:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.06,     0.575,         0,17.138, 6.000,00000000
2021-10-08T09:05:51.231Z|VMVR2C450218|2021/10/08 08:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.06,     0.614,         0,17.138, 6.000,00000000
2021-10-08T09:05:52.263Z|VMVR2C450218|2021/10/08 08:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.05,     0.588,         0,17.134, 6.000,00000000
2021-10-08T09:05:53.296Z|VMVR2C450218|2021/10/08 08:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,       1.1,       0.7,         0,17.138, 6.000,00000000
2021-10-08T09:05:54.334Z|VMVR2C450218|2021/10/08 08:58:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.07,     0.704,         0,17.138, 6.000,00000000
2021-10-08T09:05:55.361Z|VMVR2C450218|2021/10/08 08:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.06,     0.638,         0,17.138, 6.000,00000000
2021-10-08T09:05:56.393Z|VMVR2C450218|2021/10/08 08:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.992,     0.695,         0,17.138, 6.000,00000000
2021-10-08T09:05:57.426Z|VMVR2C450218|2021/10/08 08:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.968,     0.656,         0,17.134, 6.000,00000000
2021-10-08T09:05:58.458Z|VMVR2C450218|2021/10/08 08:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      1.03,      0.61,         0,17.138, 6.000,00000000
2021-10-08T09:05:59.491Z|VMVR2C450218|2021/10/08 08:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.09,     0.679,         0,17.134, 6.000,00000000
2021-10-08T09:06:00.524Z|VMVR2C450218|2021/10/08 08:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.02,     0.712,         0,17.138, 6.000,00000000
2021-10-08T09:06:01.556Z|VMVR2C450218|2021/10/08 08:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,     0.959,     0.573,         0,17.138, 6.000,00000000
2021-10-08T09:06:02.589Z|VMVR2C450218|2021/10/08 08:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.995,     0.652,         0,17.138, 6.000,00000000
2021-10-08T09:06:03.621Z|VMVR2C450218|2021/10/08 08:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.13,     0.676,         0,17.138, 6.000,00000000
2021-10-08T09:06:04.653Z|VMVR2C450218|2021/10/08 08:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,         1,     0.649,         0,17.138, 6.000,00000000
2021-10-08T09:06:05.686Z|VMVR2C450218|2021/10/08 08:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.918,     0.521,         0,17.138, 6.000,00000000
2021-10-08T09:06:06.718Z|VMVR2C450218|2021/10/08 08:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      1.06,     0.725,         0,17.138, 6.000,00000000
2021-10-08T09:06:07.770Z|VMVR2C450218|2021/10/08 08:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.09,     0.568,         0,17.138, 6.000,00000000
2021-10-08T09:06:08.783Z|VMVR2C450218|2021/10/08 08:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.02,      0.66,         0,17.138, 6.000,00000000
2021-10-08T09:06:09.816Z|VMVR2C450218|2021/10/08 08:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.12,     0.704,         0,17.138, 6.000,00000000
2021-10-08T09:06:10.848Z|VMVR2C450218|2021/10/08 08:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,     0.961,     0.653,         0,17.138, 6.000,00000000
2021-10-08T09:06:11.881Z|VMVR2C450218|2021/10/08 08:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.15,     0.598,         0,17.138, 6.000,00000000
2021-10-08T09:06:12.913Z|VMVR2C450218|2021/10/08 08:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.09,     0.647,         0,17.138, 6.000,00000000
2021-10-08T09:06:13.945Z|VMVR2C450218|2021/10/08 08:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.09,     0.529,         0,17.138, 6.000,00000000
2021-10-08T09:06:14.978Z|VMVR2C450218|2021/10/08 08:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,       1.1,     0.546,         0,17.138, 6.000,00000000
2021-10-08T09:06:16.010Z|VMVR2C450218|2021/10/08 08:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      1.04,     0.486,         0,17.138, 6.000,00000000
2021-10-08T09:06:17.043Z|VMVR2C450218|2021/10/08 08:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.968,     0.581,         0,17.138, 6.000,00000000
2021-10-08T09:06:18.075Z|VMVR2C450218|2021/10/08 08:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.15,     0.694,         0,17.138, 6.000,00000000
2021-10-08T09:06:19.108Z|VMVR2C450218|2021/10/08 08:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.967,     0.726,         0,17.138, 6.000,00000000
2021-10-08T09:06:20.141Z|VMVR2C450218|2021/10/08 08:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.08,     0.607,         0,17.138, 6.000,00000000
2021-10-08T09:06:21.173Z|VMVR2C450218|2021/10/08 08:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.01,     0.617,         0,17.138, 6.000,00000000
2021-10-08T09:06:22.205Z|VMVR2C450218|2021/10/08 08:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.08,     0.672,         0,17.138, 6.000,00000000
2021-10-08T09:06:23.238Z|VMVR2C450218|2021/10/08 08:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.08,     0.586,         0,17.138, 6.000,00000000
2021-10-08T09:06:24.270Z|VMVR2C450218|2021/10/08 08:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.02,     0.694,         0,17.138, 6.000,00000000
2021-10-08T09:06:25.303Z|VMVR2C450218|2021/10/08 08:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,       1.2,     0.615,         0,17.138, 6.000,00000000
2021-10-08T09:06:26.336Z|VMVR2C450218|2021/10/08 08:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.02,     0.633,         0,17.138, 6.000,00000000
2021-10-08T09:06:27.368Z|VMVR2C450218|2021/10/08 08:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      1.01,     0.685,         0,17.138, 6.000,00000000
2021-10-08T09:06:28.400Z|VMVR2C450218|2021/10/08 08:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.02,      0.69,         0,17.138, 6.000,00000000
2021-10-08T09:06:29.433Z|VMVR2C450218|2021/10/08 08:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.975,     0.753,         0,17.138, 6.000,00000000
2021-10-08T09:06:30.465Z|VMVR2C450218|2021/10/08 08:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.04,     0.745,         0,17.138, 6.000,00000000
2021-10-08T09:06:31.498Z|VMVR2C450218|2021/10/08 08:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.12,     0.697,         0,17.138, 6.000,00000000
2021-10-08T09:06:32.530Z|VMVR2C450218|2021/10/08 08:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.939,     0.615,         0,17.138, 6.000,00000000
2021-10-08T09:06:33.563Z|VMVR2C450218|2021/10/08 08:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.07,     0.694,         0,17.138, 6.000,00000000
2021-10-08T09:06:34.595Z|VMVR2C450218|2021/10/08 08:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.954,     0.568,         0,17.138, 6.000,00000000
2021-10-08T09:06:35.628Z|VMVR2C450218|2021/10/08 08:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.979,     0.598,         0,17.138, 6.000,00000000
2021-10-08T09:06:36.660Z|VMVR2C450218|2021/10/08 08:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.11,     0.694,         0,17.138, 6.000,00000000
2021-10-08T09:06:37.693Z|VMVR2C450218|2021/10/08 08:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,         1,     0.688,         0,17.138, 6.000,00000000
2021-10-08T09:06:38.725Z|VMVR2C450218|2021/10/08 08:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.14,     0.628,         0,17.138, 6.000,00000000
2021-10-08T09:06:39.757Z|VMVR2C450218|2021/10/08 08:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.09,       0.6,         0,17.138, 6.000,00000000
2021-10-08T09:06:40.790Z|VMVR2C450218|2021/10/08 08:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,       1.1,     0.598,         0,17.138, 6.000,00000000
2021-10-08T09:06:41.822Z|VMVR2C450218|2021/10/08 08:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.09,     0.679,         0,17.138, 6.000,00000000
2021-10-08T09:06:42.855Z|VMVR2C450218|2021/10/08 08:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.05,     0.652,         0,17.138, 6.000,00000000
2021-10-08T09:06:43.887Z|VMVR2C450218|2021/10/08 08:59:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.02,     0.517,         0,17.138, 6.000,00000000
2021-10-08T09:06:44.920Z|VMVR2C450218|2021/10/08 08:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.08,     0.658,         0,17.138, 6.000,00000000
2021-10-08T09:06:45.952Z|VMVR2C450218|2021/10/08 08:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.05,     0.685,         0,17.138, 6.000,00000000
2021-10-08T09:06:46.985Z|VMVR2C450218|2021/10/08 08:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.695,      1.07,     0.688,         0,17.138, 6.000,00000000
2021-10-08T09:06:48.017Z|VMVR2C450218|2021/10/08 08:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.997,     0.747,         0,17.138, 6.000,00000000
2021-10-08T09:06:49.050Z|VMVR2C450218|2021/10/08 08:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,       1.1,     0.718,         0,17.138, 6.000,00000000
2021-10-08T09:06:50.082Z|VMVR2C450218|2021/10/08 08:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.05,     0.626,         0,17.138, 6.000,00000000
2021-10-08T09:06:51.115Z|VMVR2C450218|2021/10/08 08:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.05,     0.661,         0,17.138, 6.000,00000000
2021-10-08T09:06:52.147Z|VMVR2C450218|2021/10/08 08:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.02,     0.654,         0,17.138, 6.000,00000000
2021-10-08T09:06:53.180Z|VMVR2C450218|2021/10/08 08:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.09,     0.717,         0,17.138, 6.000,00000000
2021-10-08T09:06:54.212Z|VMVR2C450218|2021/10/08 08:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.15,     0.608,         0,17.138, 6.000,00000000
2021-10-08T09:06:55.245Z|VMVR2C450218|2021/10/08 08:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,         1,      0.68,         0,17.138, 6.000,00000000
2021-10-08T09:06:56.277Z|VMVR2C450218|2021/10/08 08:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.986,     0.753,         0,17.138, 6.000,00000000
2021-10-08T09:06:57.310Z|VMVR2C450218|2021/10/08 08:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.16,     0.602,         0,17.138, 6.000,00000000
2021-10-08T09:06:58.343Z|VMVR2C450218|2021/10/08 08:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.09,     0.662,         0,17.138, 6.000,00000000
2021-10-08T09:06:59.375Z|VMVR2C450218|2021/10/08 08:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.959,     0.569,         0,17.138, 6.000,00000000
2021-10-08T09:07:00.407Z|VMVR2C450218|2021/10/08 08:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.17,     0.753,         0,17.138, 6.000,00000000
2021-10-08T09:07:01.440Z|VMVR2C450218|2021/10/08 08:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.02,     0.608,         0,17.138, 6.000,00000000
2021-10-08T09:07:02.472Z|VMVR2C450218|2021/10/08 08:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.529,         0,17.138, 6.000,00000000
2021-10-08T09:07:03.504Z|VMVR2C450218|2021/10/08 08:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.902,     0.637,         0,17.138, 6.000,00000000
2021-10-08T09:07:04.537Z|VMVR2C450218|2021/10/08 08:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      0.94,     0.629,         0,17.138, 6.000,00000000
2021-10-08T09:07:05.569Z|VMVR2C450218|2021/10/08 08:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.996,     0.698,         0,17.138, 6.000,00000000
2021-10-08T09:07:06.602Z|VMVR2C450218|2021/10/08 08:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.08,     0.652,         0,17.138, 6.000,00000000
2021-10-08T09:07:07.635Z|VMVR2C450218|2021/10/08 08:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.01,     0.652,         0,17.138, 6.000,00000000
2021-10-08T09:07:08.667Z|VMVR2C450218|2021/10/08 08:59:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,     0.976,     0.776,         0,17.138, 6.000,00000000
2021-10-08T09:07:09.699Z|VMVR2C450218|2021/10/08 08:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.03,     0.664,         0,17.138, 6.000,00000000
2021-10-08T09:07:10.732Z|VMVR2C450218|2021/10/08 08:59:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,       1.1,     0.708,         0,17.138, 6.000,00000000
2021-10-08T09:07:11.764Z|VMVR2C450218|2021/10/08 08:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.04,     0.571,         0,17.138, 6.000,00000000
2021-10-08T09:07:12.797Z|VMVR2C450218|2021/10/08 08:59:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.553,       1.1,     0.537,         0,17.138, 6.000,00000000
2021-10-08T09:07:13.829Z|VMVR2C450218|2021/10/08 08:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.13,     0.717,         0,17.138, 6.000,00000000
2021-10-08T09:07:14.862Z|VMVR2C450218|2021/10/08 08:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.962,     0.593,         0,17.138, 6.000,00000000
2021-10-08T09:07:15.894Z|VMVR2C450218|2021/10/08 08:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.08,      0.63,         0,17.138, 6.000,00000000
2021-10-08T09:07:16.927Z|VMVR2C450218|2021/10/08 08:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.07,     0.592,         0,17.138, 6.000,00000000
2021-10-08T09:07:17.959Z|VMVR2C450218|2021/10/08 08:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.06,     0.681,         0,17.138, 6.000,00000000
2021-10-08T09:07:18.992Z|VMVR2C450218|2021/10/08 08:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.985,     0.704,         0,17.138, 6.000,00000000
2021-10-08T09:07:20.024Z|VMVR2C450218|2021/10/08 08:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.07,      0.59,         0,17.138, 6.000,00000000
2021-10-08T09:07:21.057Z|VMVR2C450218|2021/10/08 09:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.841,      0.98,     0.679,         0,17.138, 6.000,00000000
2021-10-08T09:07:22.089Z|VMVR2C450218|2021/10/08 09:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.11,     0.542,         0,17.138, 6.000,00000000
2021-10-08T09:07:23.122Z|VMVR2C450218|2021/10/08 09:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.897,     0.668,         0,17.138, 6.000,00000000
2021-10-08T09:07:24.154Z|VMVR2C450218|2021/10/08 09:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.952,      0.64,         0,17.138, 6.000,00000000
2021-10-08T09:07:25.187Z|VMVR2C450218|2021/10/08 09:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,     0.934,     0.609,         0,17.138, 6.000,00000000
2021-10-08T09:07:26.405Z|VMVR2C450218|2021/10/08 09:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.16,     0.591,         0,17.138, 6.000,00000000
2021-10-08T09:07:27.252Z|VMVR2C450218|2021/10/08 09:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,     0.989,     0.728,         0,17.138, 6.000,00000000
2021-10-08T09:07:28.284Z|VMVR2C450218|2021/10/08 09:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      0.92,     0.693,         0,17.138, 6.000,00000000
2021-10-08T09:07:29.317Z|VMVR2C450218|2021/10/08 09:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      1.08,     0.637,         0,17.138, 6.000,00000000
2021-10-08T09:07:30.349Z|VMVR2C450218|2021/10/08 09:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.11,     0.773,         0,17.138, 6.000,00000000
2021-10-08T09:07:31.382Z|VMVR2C450218|2021/10/08 09:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.17,     0.463,         0,17.138, 6.000,00000000
2021-10-08T09:07:32.414Z|VMVR2C450218|2021/10/08 09:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.17,     0.664,         0,17.138, 6.000,00000000
2021-10-08T09:07:33.447Z|VMVR2C450218|2021/10/08 09:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.15,     0.635,         0,17.138, 6.000,00000000
2021-10-08T09:07:34.479Z|VMVR2C450218|2021/10/08 09:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.02,     0.687,         0,17.138, 6.000,00000000
2021-10-08T09:07:35.511Z|VMVR2C450218|2021/10/08 09:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.05,     0.674,         0,17.138, 6.000,00000000
2021-10-08T09:07:36.544Z|VMVR2C450218|2021/10/08 09:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.03,      0.62,         0,17.134, 6.000,00000000
2021-10-08T09:07:37.576Z|VMVR2C450218|2021/10/08 09:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.11,     0.568,         0,17.138, 6.000,00000000
2021-10-08T09:07:38.609Z|VMVR2C450218|2021/10/08 09:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,      1.04,     0.696,         0,17.138, 6.000,00000000
2021-10-08T09:07:39.641Z|VMVR2C450218|2021/10/08 09:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.08,     0.615,         0,17.138, 6.000,00000000
2021-10-08T09:07:40.674Z|VMVR2C450218|2021/10/08 09:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      1.18,     0.718,         0,17.138, 6.000,00000000
2021-10-08T09:07:41.706Z|VMVR2C450218|2021/10/08 09:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.01,     0.603,         0,17.138, 6.000,00000000
2021-10-08T09:07:42.739Z|VMVR2C450218|2021/10/08 09:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.994,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:07:43.771Z|VMVR2C450218|2021/10/08 09:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.02,     0.647,         0,17.134, 6.000,00000000
2021-10-08T09:07:44.804Z|VMVR2C450218|2021/10/08 09:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.08,     0.594,         0,17.134, 6.000,00000000
2021-10-08T09:07:45.836Z|VMVR2C450218|2021/10/08 09:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,     0.981,     0.649,         0,17.134, 6.000,00000000
2021-10-08T09:07:46.869Z|VMVR2C450218|2021/10/08 09:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.07,     0.616,         0,17.134, 6.000,00000000
2021-10-08T09:07:47.901Z|VMVR2C450218|2021/10/08 09:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.797,      1.05,     0.568,         0,17.134, 6.000,00000000
2021-10-08T09:07:48.934Z|VMVR2C450218|2021/10/08 09:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.01,     0.698,         0,17.134, 6.000,00000000
2021-10-08T09:07:49.966Z|VMVR2C450218|2021/10/08 09:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.952,     0.439,         0,17.134, 6.000,00000000
2021-10-08T09:07:50.999Z|VMVR2C450218|2021/10/08 09:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,     0.998,     0.583,         0,17.138, 6.000,00000000
2021-10-08T09:07:52.031Z|VMVR2C450218|2021/10/08 09:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.04,     0.604,         0,17.134, 6.000,00000000
2021-10-08T09:07:53.066Z|VMVR2C450218|2021/10/08 09:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.937,     0.547,         0,17.134, 6.000,00000000
2021-10-08T09:07:54.096Z|VMVR2C450218|2021/10/08 09:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.05,      0.65,         0,17.134, 6.000,00000000
2021-10-08T09:07:55.129Z|VMVR2C450218|2021/10/08 09:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.02,     0.669,         0,17.134, 6.000,00000000
2021-10-08T09:07:56.161Z|VMVR2C450218|2021/10/08 09:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.951,     0.624,         0,17.134, 6.000,00000000
2021-10-08T09:07:57.194Z|VMVR2C450218|2021/10/08 09:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.947,     0.625,         0,17.134, 6.000,00000000
2021-10-08T09:07:58.226Z|VMVR2C450218|2021/10/08 09:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.02,     0.677,         0,17.134, 6.000,00000000
2021-10-08T09:07:59.259Z|VMVR2C450218|2021/10/08 09:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.09,     0.666,         0,17.134, 6.000,00000000
2021-10-08T09:08:00.291Z|VMVR2C450218|2021/10/08 09:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,     0.987,     0.591,         0,17.134, 6.000,00000000
2021-10-08T09:08:01.415Z|VMVR2C450218|2021/10/08 09:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.17,     0.563,         0,17.134, 6.000,00000000
2021-10-08T09:08:02.356Z|VMVR2C450218|2021/10/08 09:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.744,      1.15,     0.587,         0,17.134, 6.000,00000000
2021-10-08T09:08:03.389Z|VMVR2C450218|2021/10/08 09:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.805,      1.08,     0.663,         0,17.134, 6.000,00000000
2021-10-08T09:08:04.421Z|VMVR2C450218|2021/10/08 09:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.997,      0.62,         0,17.134, 6.000,00000000
2021-10-08T09:08:05.454Z|VMVR2C450218|2021/10/08 09:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.13,     0.593,         0,17.134, 6.000,00000000
2021-10-08T09:08:06.486Z|VMVR2C450218|2021/10/08 09:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.593,         0,17.134, 6.000,00000000
2021-10-08T09:08:07.518Z|VMVR2C450218|2021/10/08 09:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.713,         0,17.134, 6.000,00000000
2021-10-08T09:08:08.551Z|VMVR2C450218|2021/10/08 09:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,     0.998,     0.703,         0,17.134, 6.000,00000000
2021-10-08T09:08:09.583Z|VMVR2C450218|2021/10/08 09:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.09,     0.688,         0,17.134, 6.000,00000000
2021-10-08T09:08:10.616Z|VMVR2C450218|2021/10/08 09:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.05,     0.527,         0,17.134, 6.000,00000000
2021-10-08T09:08:11.648Z|VMVR2C450218|2021/10/08 09:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.08,      0.68,         0,17.134, 6.000,00000000
2021-10-08T09:08:12.682Z|VMVR2C450218|2021/10/08 09:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.06,     0.747,         0,17.134, 6.000,00000000
2021-10-08T09:08:13.713Z|VMVR2C450218|2021/10/08 09:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.16,     0.607,         0,17.134, 6.000,00000000
2021-10-08T09:08:14.746Z|VMVR2C450218|2021/10/08 09:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.03,     0.615,         0,17.134, 6.000,00000000
2021-10-08T09:08:15.778Z|VMVR2C450218|2021/10/08 09:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.18,     0.662,         0,17.134, 6.000,00000000
2021-10-08T09:08:16.825Z|VMVR2C450218|2021/10/08 09:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.07,     0.645,         0,17.134, 6.000,00000000
2021-10-08T09:08:17.843Z|VMVR2C450218|2021/10/08 09:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,     0.984,     0.619,         0,17.134, 6.000,00000000
2021-10-08T09:08:18.876Z|VMVR2C450218|2021/10/08 09:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.82,      1.05,     0.649,         0,17.134, 6.000,00000000
2021-10-08T09:08:19.908Z|VMVR2C450218|2021/10/08 09:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,      1.01,     0.756,         0,17.134, 6.000,00000000
2021-10-08T09:08:20.941Z|VMVR2C450218|2021/10/08 09:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.992,     0.547,         0,17.134, 6.000,00000000
2021-10-08T09:08:21.973Z|VMVR2C450218|2021/10/08 09:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.05,     0.684,         0,17.134, 6.000,00000000
2021-10-08T09:08:23.006Z|VMVR2C450218|2021/10/08 09:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.13,     0.627,         0,17.134, 6.000,00000000
2021-10-08T09:08:24.038Z|VMVR2C450218|2021/10/08 09:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.965,     0.568,         0,17.138, 6.000,00000000
2021-10-08T09:08:25.071Z|VMVR2C450218|2021/10/08 09:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.02,       0.7,         0,17.134, 6.000,00000000
2021-10-08T09:08:26.103Z|VMVR2C450218|2021/10/08 09:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.07,     0.579,         0,17.134, 6.000,00000000
2021-10-08T09:08:27.150Z|VMVR2C450218|2021/10/08 09:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.01,     0.624,         0,17.134, 6.000,00000000
2021-10-08T09:08:28.168Z|VMVR2C450218|2021/10/08 09:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.826,      1.06,      0.69,         0,17.134, 6.000,00000000
2021-10-08T09:08:29.201Z|VMVR2C450218|2021/10/08 09:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.11,     0.549,         0,17.134, 6.000,00000000
2021-10-08T09:08:30.233Z|VMVR2C450218|2021/10/08 09:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.09,     0.615,         0,17.134, 6.000,00000000
2021-10-08T09:08:31.266Z|VMVR2C450218|2021/10/08 09:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.06,      0.65,         0,17.134, 6.000,00000000
2021-10-08T09:08:32.298Z|VMVR2C450218|2021/10/08 09:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.997,     0.581,         0,17.134, 6.000,00000000
2021-10-08T09:08:33.330Z|VMVR2C450218|2021/10/08 09:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.11,     0.572,         0,17.134, 6.000,00000000
2021-10-08T09:08:34.363Z|VMVR2C450218|2021/10/08 09:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,       1.1,     0.589,         0,17.134, 6.000,00000000
2021-10-08T09:08:35.396Z|VMVR2C450218|2021/10/08 09:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.919,     0.735,         0,17.134, 6.000,00000000
2021-10-08T09:08:36.428Z|VMVR2C450218|2021/10/08 09:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.07,     0.633,         0,17.134, 6.000,00000000
2021-10-08T09:08:37.460Z|VMVR2C450218|2021/10/08 09:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.02,     0.615,         0,17.134, 6.000,00000000
2021-10-08T09:08:38.493Z|VMVR2C450218|2021/10/08 09:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.09,     0.571,         0,17.134, 6.000,00000000
2021-10-08T09:08:39.525Z|VMVR2C450218|2021/10/08 09:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.945,     0.704,         0,17.134, 6.000,00000000
2021-10-08T09:08:40.558Z|VMVR2C450218|2021/10/08 09:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.05,     0.526,         0,17.134, 6.000,00000000
2021-10-08T09:08:41.590Z|VMVR2C450218|2021/10/08 09:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      0.92,     0.616,         0,17.134, 6.000,00000000
2021-10-08T09:08:42.623Z|VMVR2C450218|2021/10/08 09:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.06,     0.716,         0,17.134, 6.000,00000000
2021-10-08T09:08:43.655Z|VMVR2C450218|2021/10/08 09:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.04,      0.73,         0,17.131, 6.000,00000000
2021-10-08T09:08:44.688Z|VMVR2C450218|2021/10/08 09:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.968,     0.492,         0,17.134, 6.000,00000000
2021-10-08T09:08:45.720Z|VMVR2C450218|2021/10/08 09:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.01,     0.617,         0,17.131, 6.000,00000000
2021-10-08T09:08:46.753Z|VMVR2C450218|2021/10/08 09:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.07,     0.592,         0,17.134, 6.000,00000000
2021-10-08T09:08:47.785Z|VMVR2C450218|2021/10/08 09:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.962,      0.66,         0,17.134, 6.000,00000000
2021-10-08T09:08:48.819Z|VMVR2C450218|2021/10/08 09:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,     0.942,     0.593,         0,17.131, 6.000,00000000
2021-10-08T09:08:49.850Z|VMVR2C450218|2021/10/08 09:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.02,     0.556,         0,17.131, 6.000,00000000
2021-10-08T09:08:50.883Z|VMVR2C450218|2021/10/08 09:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,       1.1,     0.602,         0,17.134, 6.000,00000000
2021-10-08T09:08:51.915Z|VMVR2C450218|2021/10/08 09:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,     0.972,     0.734,         0,17.131, 6.000,00000000
2021-10-08T09:08:52.948Z|VMVR2C450218|2021/10/08 09:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.974,     0.534,         0,17.131, 6.000,00000000
2021-10-08T09:08:53.980Z|VMVR2C450218|2021/10/08 09:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.936,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:08:55.013Z|VMVR2C450218|2021/10/08 09:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.649,         0,17.134, 6.000,00000000
2021-10-08T09:08:56.045Z|VMVR2C450218|2021/10/08 09:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.11,     0.545,         0,17.131, 6.000,00000000
2021-10-08T09:08:57.078Z|VMVR2C450218|2021/10/08 09:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.11,     0.508,         0,17.131, 6.000,00000000
2021-10-08T09:08:58.110Z|VMVR2C450218|2021/10/08 09:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.16,     0.605,         0,17.131, 6.000,00000000
2021-10-08T09:08:59.143Z|VMVR2C450218|2021/10/08 09:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,       1.1,      0.69,         0,17.131, 6.000,00000000
2021-10-08T09:09:00.175Z|VMVR2C450218|2021/10/08 09:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.11,     0.656,         0,17.131, 6.000,00000000
2021-10-08T09:09:01.208Z|VMVR2C450218|2021/10/08 09:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.989,      0.57,         0,17.131, 6.000,00000000
2021-10-08T09:09:02.240Z|VMVR2C450218|2021/10/08 09:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.13,     0.637,         0,17.131, 6.000,00000000
2021-10-08T09:09:03.273Z|VMVR2C450218|2021/10/08 09:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.14,     0.608,         0,17.131, 6.000,00000000
2021-10-08T09:09:04.305Z|VMVR2C450218|2021/10/08 09:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,      1.05,     0.576,         0,17.131, 6.000,00000000
2021-10-08T09:09:05.338Z|VMVR2C450218|2021/10/08 09:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.13,     0.724,         0,17.131, 6.000,00000000
2021-10-08T09:09:06.370Z|VMVR2C450218|2021/10/08 09:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.828,         1,     0.511,         0,17.131, 6.000,00000000
2021-10-08T09:09:07.403Z|VMVR2C450218|2021/10/08 09:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.635,         0,17.131, 6.000,00000000
2021-10-08T09:09:08.435Z|VMVR2C450218|2021/10/08 09:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.944,     0.671,         0,17.131, 6.000,00000000
2021-10-08T09:09:09.468Z|VMVR2C450218|2021/10/08 09:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.05,      0.53,         0,17.131, 6.000,00000000
2021-10-08T09:09:10.500Z|VMVR2C450218|2021/10/08 09:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.13,     0.598,         0,17.131, 6.000,00000000
2021-10-08T09:09:11.533Z|VMVR2C450218|2021/10/08 09:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,     0.971,     0.723,         0,17.131, 6.000,00000000
2021-10-08T09:09:12.565Z|VMVR2C450218|2021/10/08 09:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      1.04,     0.716,         0,17.131, 6.000,00000000
2021-10-08T09:09:13.597Z|VMVR2C450218|2021/10/08 09:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.06,     0.605,         0,17.131, 6.000,00000000
2021-10-08T09:09:14.630Z|VMVR2C450218|2021/10/08 09:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.11,     0.515,         0,17.131, 6.000,00000000
2021-10-08T09:09:15.662Z|VMVR2C450218|2021/10/08 09:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.04,     0.614,         0,17.131, 6.000,00000000
2021-10-08T09:09:16.695Z|VMVR2C450218|2021/10/08 09:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.12,     0.611,         0,17.131, 6.000,00000000
2021-10-08T09:09:17.727Z|VMVR2C450218|2021/10/08 09:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,         1,     0.644,         0,17.131, 6.000,00000000
2021-10-08T09:09:18.760Z|VMVR2C450218|2021/10/08 09:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,       1.1,     0.734,         0,17.131, 6.000,00000000
2021-10-08T09:09:19.796Z|VMVR2C450218|2021/10/08 09:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,       1.1,     0.558,         0,17.131, 6.000,00000000
2021-10-08T09:09:20.903Z|VMVR2C450218|2021/10/08 09:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.09,     0.715,         0,17.131, 6.000,00000000
2021-10-08T09:09:21.857Z|VMVR2C450218|2021/10/08 09:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.891,     0.667,         0,17.134, 6.000,00000000
2021-10-08T09:09:22.890Z|VMVR2C450218|2021/10/08 09:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.937,     0.523,         0,17.131, 6.000,00000000
2021-10-08T09:09:23.957Z|VMVR2C450218|2021/10/08 09:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      0.92,      0.73,         0,17.131, 6.000,00000000
2021-10-08T09:09:24.955Z|VMVR2C450218|2021/10/08 09:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,      0.99,     0.762,         0,17.131, 6.000,00000000
2021-10-08T09:09:25.987Z|VMVR2C450218|2021/10/08 09:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.03,     0.685,         0,17.131, 6.000,00000000
2021-10-08T09:09:27.020Z|VMVR2C450218|2021/10/08 09:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.06,      0.58,         0,17.134, 6.000,00000000
2021-10-08T09:09:28.052Z|VMVR2C450218|2021/10/08 09:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,         1,     0.601,         0,17.131, 6.000,00000000
2021-10-08T09:09:29.085Z|VMVR2C450218|2021/10/08 09:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.11,     0.643,         0,17.131, 6.000,00000000
2021-10-08T09:09:30.117Z|VMVR2C450218|2021/10/08 09:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,     0.988,     0.625,         0,17.131, 6.000,00000000
2021-10-08T09:09:31.150Z|VMVR2C450218|2021/10/08 09:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.01,     0.695,         0,17.131, 6.000,00000000
2021-10-08T09:09:32.182Z|VMVR2C450218|2021/10/08 09:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,      1.07,     0.584,         0,17.134, 6.000,00000000
2021-10-08T09:09:33.215Z|VMVR2C450218|2021/10/08 09:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.951,     0.516,         0,17.131, 6.000,00000000
2021-10-08T09:09:34.247Z|VMVR2C450218|2021/10/08 09:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.16,     0.681,         0,17.131, 6.000,00000000
2021-10-08T09:09:35.280Z|VMVR2C450218|2021/10/08 09:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,       1.1,     0.695,         0,17.134, 6.000,00000000
2021-10-08T09:09:36.312Z|VMVR2C450218|2021/10/08 09:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.03,     0.627,         0,17.131, 6.000,00000000
2021-10-08T09:09:37.345Z|VMVR2C450218|2021/10/08 09:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.07,     0.571,         0,17.134, 6.000,00000000
2021-10-08T09:09:38.377Z|VMVR2C450218|2021/10/08 09:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.04,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:09:39.409Z|VMVR2C450218|2021/10/08 09:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      0.88,     0.699,         0,17.134, 6.000,00000000
2021-10-08T09:09:40.442Z|VMVR2C450218|2021/10/08 09:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.02,     0.477,         0,17.131, 6.000,00000000
2021-10-08T09:09:41.474Z|VMVR2C450218|2021/10/08 09:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.12,     0.699,         0,17.131, 6.000,00000000
2021-10-08T09:09:42.507Z|VMVR2C450218|2021/10/08 09:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.18,     0.706,         0,17.131, 6.000,00000000
2021-10-08T09:09:43.539Z|VMVR2C450218|2021/10/08 09:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.13,     0.644,         0,17.131, 6.000,00000000
2021-10-08T09:09:44.572Z|VMVR2C450218|2021/10/08 09:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      0.97,     0.676,         0,17.131, 6.000,00000000
2021-10-08T09:09:45.604Z|VMVR2C450218|2021/10/08 09:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.04,     0.853,         0,17.131, 6.000,00000000
2021-10-08T09:09:46.637Z|VMVR2C450218|2021/10/08 09:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,      1.08,     0.758,         0,17.131, 6.000,00000000
2021-10-08T09:09:47.669Z|VMVR2C450218|2021/10/08 09:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.967,     0.632,         0,17.131, 6.000,00000000
2021-10-08T09:09:48.702Z|VMVR2C450218|2021/10/08 09:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.07,      0.63,         0,17.131, 6.000,00000000
2021-10-08T09:09:49.734Z|VMVR2C450218|2021/10/08 09:02:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.09,     0.752,         0,17.134, 6.000,00000000
2021-10-08T09:09:50.767Z|VMVR2C450218|2021/10/08 09:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.13,     0.563,         0,17.131, 6.000,00000000
2021-10-08T09:09:51.799Z|VMVR2C450218|2021/10/08 09:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.06,     0.663,         0,17.131, 6.000,00000000
2021-10-08T09:09:52.832Z|VMVR2C450218|2021/10/08 09:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      0.98,     0.488,         0,17.131, 6.000,00000000
2021-10-08T09:09:53.865Z|VMVR2C450218|2021/10/08 09:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.03,     0.678,         0,17.131, 6.000,00000000
2021-10-08T09:09:54.897Z|VMVR2C450218|2021/10/08 09:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.793,      1.07,     0.674,         0,17.131, 6.000,00000000
2021-10-08T09:09:55.929Z|VMVR2C450218|2021/10/08 09:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.01,     0.651,         0,17.131, 6.000,00000000
2021-10-08T09:09:56.962Z|VMVR2C450218|2021/10/08 09:02:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.11,      0.63,         0,17.134, 6.000,00000000
2021-10-08T09:09:57.994Z|VMVR2C450218|2021/10/08 09:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.01,     0.644,         0,17.131, 6.000,00000000
2021-10-08T09:09:59.027Z|VMVR2C450218|2021/10/08 09:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,       1.1,     0.774,         0,17.131, 6.000,00000000
2021-10-08T09:10:00.059Z|VMVR2C450218|2021/10/08 09:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,       1.1,     0.524,         0,17.131, 6.000,00000000
2021-10-08T09:10:01.092Z|VMVR2C450218|2021/10/08 09:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.05,     0.673,         0,17.131, 6.000,00000000
2021-10-08T09:10:02.124Z|VMVR2C450218|2021/10/08 09:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.07,     0.745,         0,17.131, 6.000,00000000
2021-10-08T09:10:03.156Z|VMVR2C450218|2021/10/08 09:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.765,     0.945,     0.718,         0,17.134, 6.000,00000000
2021-10-08T09:10:04.189Z|VMVR2C450218|2021/10/08 09:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.04,     0.538,         0,17.131, 6.000,00000000
2021-10-08T09:10:05.222Z|VMVR2C450218|2021/10/08 09:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.07,     0.685,         0,17.131, 6.000,00000000
2021-10-08T09:10:06.254Z|VMVR2C450218|2021/10/08 09:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.05,     0.601,         0,17.131, 6.000,00000000
2021-10-08T09:10:07.286Z|VMVR2C450218|2021/10/08 09:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.946,      0.64,         0,17.131, 6.000,00000000
2021-10-08T09:10:08.319Z|VMVR2C450218|2021/10/08 09:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,      1.03,     0.574,         0,17.131, 6.000,00000000
2021-10-08T09:10:09.351Z|VMVR2C450218|2021/10/08 09:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.12,     0.725,         0,17.134, 6.000,00000000
2021-10-08T09:10:10.384Z|VMVR2C450218|2021/10/08 09:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.914,     0.687,         0,17.131, 6.000,00000000
2021-10-08T09:10:11.416Z|VMVR2C450218|2021/10/08 09:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.991,     0.602,         0,17.131, 6.000,00000000
2021-10-08T09:10:12.449Z|VMVR2C450218|2021/10/08 09:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.02,     0.659,         0,17.134, 6.000,00000000
2021-10-08T09:10:13.481Z|VMVR2C450218|2021/10/08 09:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.799,      1.06,     0.568,         0,17.131, 6.000,00000000
2021-10-08T09:10:14.514Z|VMVR2C450218|2021/10/08 09:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,     0.897,     0.611,         0,17.131, 6.000,00000000
2021-10-08T09:10:15.546Z|VMVR2C450218|2021/10/08 09:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      1.01,     0.712,         0,17.131, 6.000,00000000
2021-10-08T09:10:16.579Z|VMVR2C450218|2021/10/08 09:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.05,     0.625,         0,17.131, 6.000,00000000
2021-10-08T09:10:17.611Z|VMVR2C450218|2021/10/08 09:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.05,     0.623,         0,17.131, 6.000,00000000
2021-10-08T09:10:18.644Z|VMVR2C450218|2021/10/08 09:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.19,     0.628,         0,17.131, 6.000,00000000
2021-10-08T09:10:19.676Z|VMVR2C450218|2021/10/08 09:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,         1,     0.625,         0,17.131, 6.000,00000000
2021-10-08T09:10:20.709Z|VMVR2C450218|2021/10/08 09:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.982,     0.561,         0,17.131, 6.000,00000000
2021-10-08T09:10:21.741Z|VMVR2C450218|2021/10/08 09:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.08,     0.677,         0,17.131, 6.000,00000000
2021-10-08T09:10:22.774Z|VMVR2C450218|2021/10/08 09:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.04,     0.641,         0,17.131, 6.000,00000000
2021-10-08T09:10:23.806Z|VMVR2C450218|2021/10/08 09:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.04,     0.538,         0,17.131, 6.000,00000000
2021-10-08T09:10:24.839Z|VMVR2C450218|2021/10/08 09:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.966,     0.648,         0,17.134, 6.000,00000000
2021-10-08T09:10:25.871Z|VMVR2C450218|2021/10/08 09:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.25,     0.602,         0,17.131, 6.000,00000000
2021-10-08T09:10:26.904Z|VMVR2C450218|2021/10/08 09:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.02,     0.525,         0,17.131, 6.000,00000000
2021-10-08T09:10:27.936Z|VMVR2C450218|2021/10/08 09:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.994,     0.654,         0,17.131, 6.000,00000000
2021-10-08T09:10:28.969Z|VMVR2C450218|2021/10/08 09:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,     0.961,     0.637,         0,17.131, 6.000,00000000
2021-10-08T09:10:30.001Z|VMVR2C450218|2021/10/08 09:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,      1.11,      0.65,         0,17.131, 6.000,00000000
2021-10-08T09:10:31.034Z|VMVR2C450218|2021/10/08 09:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.971,     0.756,         0,17.131, 6.000,00000000
2021-10-08T09:10:32.066Z|VMVR2C450218|2021/10/08 09:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.06,     0.747,         0,17.131, 6.000,00000000
2021-10-08T09:10:33.099Z|VMVR2C450218|2021/10/08 09:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.04,     0.644,         0,17.131, 6.000,00000000
2021-10-08T09:10:34.131Z|VMVR2C450218|2021/10/08 09:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.08,     0.623,         0,17.131, 6.000,00000000
2021-10-08T09:10:35.163Z|VMVR2C450218|2021/10/08 09:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.916,     0.619,         0,17.131, 6.000,00000000
2021-10-08T09:10:36.196Z|VMVR2C450218|2021/10/08 09:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.924,     0.694,         0,17.131, 6.000,00000000
2021-10-08T09:10:37.228Z|VMVR2C450218|2021/10/08 09:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.02,     0.617,         0,17.131, 6.000,00000000
2021-10-08T09:10:38.261Z|VMVR2C450218|2021/10/08 09:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,       1.2,     0.618,         0,17.131, 6.000,00000000
2021-10-08T09:10:39.294Z|VMVR2C450218|2021/10/08 09:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.04,     0.654,         0,17.131, 6.000,00000000
2021-10-08T09:10:40.326Z|VMVR2C450218|2021/10/08 09:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.15,     0.586,         0,17.131, 6.000,00000000
2021-10-08T09:10:41.359Z|VMVR2C450218|2021/10/08 09:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.04,     0.492,         0,17.131, 6.000,00000000
2021-10-08T09:10:42.391Z|VMVR2C450218|2021/10/08 09:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.06,     0.711,         0,17.131, 6.000,00000000
2021-10-08T09:10:43.423Z|VMVR2C450218|2021/10/08 09:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.07,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:10:44.456Z|VMVR2C450218|2021/10/08 09:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.807,      1.07,     0.646,         0,17.131, 6.000,00000000
2021-10-08T09:10:45.488Z|VMVR2C450218|2021/10/08 09:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      0.97,     0.638,         0,17.127, 6.000,00000000
2021-10-08T09:10:46.522Z|VMVR2C450218|2021/10/08 09:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.21,     0.651,         0,17.131, 6.000,00000000
2021-10-08T09:10:47.555Z|VMVR2C450218|2021/10/08 09:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.972,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:10:48.586Z|VMVR2C450218|2021/10/08 09:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,     0.982,     0.581,         0,17.131, 6.000,00000000
2021-10-08T09:10:49.618Z|VMVR2C450218|2021/10/08 09:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.966,      0.71,         0,17.131, 6.000,00000000
2021-10-08T09:10:50.651Z|VMVR2C450218|2021/10/08 09:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.18,     0.588,         0,17.131, 6.000,00000000
2021-10-08T09:10:51.683Z|VMVR2C450218|2021/10/08 09:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.992,     0.625,         0,17.131, 6.000,00000000
2021-10-08T09:10:52.716Z|VMVR2C450218|2021/10/08 09:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.952,     0.691,         0,17.127, 6.000,00000000
2021-10-08T09:10:53.748Z|VMVR2C450218|2021/10/08 09:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.977,     0.593,         0,17.131, 6.000,00000000
2021-10-08T09:10:54.781Z|VMVR2C450218|2021/10/08 09:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.03,     0.719,         0,17.131, 6.000,00000000
2021-10-08T09:10:55.813Z|VMVR2C450218|2021/10/08 09:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.08,      0.69,         0,17.131, 6.000,00000000
2021-10-08T09:10:56.846Z|VMVR2C450218|2021/10/08 09:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.708,     0.951,      0.58,         0,17.131, 6.000,00000000
2021-10-08T09:10:57.878Z|VMVR2C450218|2021/10/08 09:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      1.11,     0.746,         0,17.131, 6.000,00000000
2021-10-08T09:10:58.911Z|VMVR2C450218|2021/10/08 09:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.957,     0.596,         0,17.131, 6.000,00000000
2021-10-08T09:10:59.943Z|VMVR2C450218|2021/10/08 09:03:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.08,     0.617,         0,17.127, 6.000,00000000
2021-10-08T09:11:00.976Z|VMVR2C450218|2021/10/08 09:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.15,     0.691,         0,17.131, 6.000,00000000
2021-10-08T09:11:02.008Z|VMVR2C450218|2021/10/08 09:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.01,     0.574,         0,17.127, 6.000,00000000
2021-10-08T09:11:03.041Z|VMVR2C450218|2021/10/08 09:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      0.97,     0.659,         0,17.127, 6.000,00000000
2021-10-08T09:11:04.073Z|VMVR2C450218|2021/10/08 09:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.05,     0.577,         0,17.131, 6.000,00000000
2021-10-08T09:11:05.106Z|VMVR2C450218|2021/10/08 09:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,       1.1,     0.591,         0,17.127, 6.000,00000000
2021-10-08T09:11:06.138Z|VMVR2C450218|2021/10/08 09:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.14,     0.608,         0,17.131, 6.000,00000000
2021-10-08T09:11:07.171Z|VMVR2C450218|2021/10/08 09:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.817,      1.08,     0.746,         0,17.127, 6.000,00000000
2021-10-08T09:11:08.203Z|VMVR2C450218|2021/10/08 09:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.07,     0.666,         0,17.127, 6.000,00000000
2021-10-08T09:11:09.308Z|VMVR2C450218|2021/10/08 09:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,     0.944,     0.633,         0,17.127, 6.000,00000000
2021-10-08T09:11:10.268Z|VMVR2C450218|2021/10/08 09:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.17,     0.685,         0,17.127, 6.000,00000000
2021-10-08T09:11:11.300Z|VMVR2C450218|2021/10/08 09:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.17,      0.62,         0,17.127, 6.000,00000000
2021-10-08T09:11:12.333Z|VMVR2C450218|2021/10/08 09:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.15,     0.632,         0,17.127, 6.000,00000000
2021-10-08T09:11:13.365Z|VMVR2C450218|2021/10/08 09:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.08,     0.496,         0,17.127, 6.000,00000000
2021-10-08T09:11:14.398Z|VMVR2C450218|2021/10/08 09:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.05,     0.696,         0,17.127, 6.000,00000000
2021-10-08T09:11:15.430Z|VMVR2C450218|2021/10/08 09:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.06,     0.565,         0,17.127, 6.000,00000000
2021-10-08T09:11:16.463Z|VMVR2C450218|2021/10/08 09:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.992,     0.584,         0,17.127, 6.000,00000000
2021-10-08T09:11:17.495Z|VMVR2C450218|2021/10/08 09:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.992,     0.656,         0,17.127, 6.000,00000000
2021-10-08T09:11:18.528Z|VMVR2C450218|2021/10/08 09:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.02,     0.663,         0,17.127, 6.000,00000000
2021-10-08T09:11:19.560Z|VMVR2C450218|2021/10/08 09:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.524,         0,17.127, 6.000,00000000
2021-10-08T09:11:20.593Z|VMVR2C450218|2021/10/08 09:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.15,     0.614,         0,17.127, 6.000,00000000
2021-10-08T09:11:21.625Z|VMVR2C450218|2021/10/08 09:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      0.97,     0.549,         0,17.127, 6.000,00000000
2021-10-08T09:11:22.658Z|VMVR2C450218|2021/10/08 09:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.981,      0.71,         0,17.127, 6.000,00000000
2021-10-08T09:11:23.690Z|VMVR2C450218|2021/10/08 09:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,       1.1,     0.582,         0,17.127, 6.000,00000000
2021-10-08T09:11:24.723Z|VMVR2C450218|2021/10/08 09:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,      1.07,     0.503,         0,17.131, 6.000,00000000
2021-10-08T09:11:25.755Z|VMVR2C450218|2021/10/08 09:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.05,     0.697,         0,17.127, 6.000,00000000
2021-10-08T09:11:26.788Z|VMVR2C450218|2021/10/08 09:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.11,      0.63,         0,17.127, 6.000,00000000
2021-10-08T09:11:27.820Z|VMVR2C450218|2021/10/08 09:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,       0.9,     0.641,         0,17.131, 6.000,00000000
2021-10-08T09:11:28.867Z|VMVR2C450218|2021/10/08 09:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.05,     0.688,         0,17.127, 6.000,00000000
2021-10-08T09:11:29.885Z|VMVR2C450218|2021/10/08 09:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.11,     0.649,         0,17.127, 6.000,00000000
2021-10-08T09:11:30.918Z|VMVR2C450218|2021/10/08 09:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.993,     0.627,         0,17.127, 6.000,00000000
2021-10-08T09:11:31.950Z|VMVR2C450218|2021/10/08 09:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.77,       1.1,      0.67,         0,17.124, 6.000,00000000
2021-10-08T09:11:32.983Z|VMVR2C450218|2021/10/08 09:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.02,      0.57,         0,17.127, 6.000,00000000
2021-10-08T09:11:34.015Z|VMVR2C450218|2021/10/08 09:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,         1,     0.607,         0,17.127, 6.000,00000000
2021-10-08T09:11:35.047Z|VMVR2C450218|2021/10/08 09:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.943,     0.586,         0,17.127, 6.000,00000000
2021-10-08T09:11:36.080Z|VMVR2C450218|2021/10/08 09:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.993,     0.583,         0,17.127, 6.000,00000000
2021-10-08T09:11:37.113Z|VMVR2C450218|2021/10/08 09:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      1.12,     0.642,         0,17.127, 6.000,00000000
2021-10-08T09:11:38.145Z|VMVR2C450218|2021/10/08 09:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.13,      0.67,         0,17.127, 6.000,00000000
2021-10-08T09:11:39.177Z|VMVR2C450218|2021/10/08 09:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.859,      1.02,     0.661,         0,17.127, 6.000,00000000
2021-10-08T09:11:40.210Z|VMVR2C450218|2021/10/08 09:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.759,      1.05,     0.692,         0,17.127, 6.000,00000000
2021-10-08T09:11:41.243Z|VMVR2C450218|2021/10/08 09:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.04,      0.55,         0,17.127, 6.000,00000000
2021-10-08T09:11:42.275Z|VMVR2C450218|2021/10/08 09:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.05,     0.649,         0,17.127, 6.000,00000000
2021-10-08T09:11:43.308Z|VMVR2C450218|2021/10/08 09:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.994,     0.571,         0,17.131, 6.000,00000000
2021-10-08T09:11:44.340Z|VMVR2C450218|2021/10/08 09:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.07,     0.683,         0,17.124, 6.000,00000000
2021-10-08T09:11:45.372Z|VMVR2C450218|2021/10/08 09:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.04,     0.644,         0,17.127, 6.000,00000000
2021-10-08T09:11:46.405Z|VMVR2C450218|2021/10/08 09:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.02,     0.677,         0,17.127, 6.000,00000000
2021-10-08T09:11:47.437Z|VMVR2C450218|2021/10/08 09:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.13,     0.652,         0,17.127, 6.000,00000000
2021-10-08T09:11:48.470Z|VMVR2C450218|2021/10/08 09:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.01,     0.532,         0,17.127, 6.000,00000000
2021-10-08T09:11:49.504Z|VMVR2C450218|2021/10/08 09:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,      1.03,      0.58,         0,17.127, 6.000,00000000
2021-10-08T09:11:50.535Z|VMVR2C450218|2021/10/08 09:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.77,      1.12,     0.625,         0,17.127, 6.000,00000000
2021-10-08T09:11:51.568Z|VMVR2C450218|2021/10/08 09:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,      1.04,     0.585,         0,17.124, 6.000,00000000
2021-10-08T09:11:52.600Z|VMVR2C450218|2021/10/08 09:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.11,     0.437,         0,17.127, 6.000,00000000
2021-10-08T09:11:53.632Z|VMVR2C450218|2021/10/08 09:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,         1,     0.635,         0,17.127, 6.000,00000000
2021-10-08T09:11:54.665Z|VMVR2C450218|2021/10/08 09:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.05,     0.609,         0,17.127, 6.000,00000000
2021-10-08T09:11:55.697Z|VMVR2C450218|2021/10/08 09:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.13,     0.604,         0,17.127, 6.000,00000000
2021-10-08T09:11:56.730Z|VMVR2C450218|2021/10/08 09:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.07,     0.561,         0,17.127, 6.000,00000000
2021-10-08T09:11:57.772Z|VMVR2C450218|2021/10/08 09:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.06,     0.609,         0,17.127, 6.000,00000000
2021-10-08T09:11:58.795Z|VMVR2C450218|2021/10/08 09:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.03,     0.601,         0,17.127, 6.000,00000000
2021-10-08T09:11:59.827Z|VMVR2C450218|2021/10/08 09:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.12,     0.657,         0,17.127, 6.000,00000000
2021-10-08T09:12:00.860Z|VMVR2C450218|2021/10/08 09:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,     0.972,     0.587,         0,17.127, 6.000,00000000
2021-10-08T09:12:01.892Z|VMVR2C450218|2021/10/08 09:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.04,     0.567,         0,17.127, 6.000,00000000
2021-10-08T09:12:02.925Z|VMVR2C450218|2021/10/08 09:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      1.07,     0.578,         0,17.127, 6.000,00000000
2021-10-08T09:12:03.957Z|VMVR2C450218|2021/10/08 09:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.608,         0,17.127, 6.000,00000000
2021-10-08T09:12:04.990Z|VMVR2C450218|2021/10/08 09:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.03,     0.616,         0,17.127, 6.000,00000000
2021-10-08T09:12:06.022Z|VMVR2C450218|2021/10/08 09:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.762,     0.978,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:12:07.054Z|VMVR2C450218|2021/10/08 09:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.07,     0.623,         0,17.127, 6.000,00000000
2021-10-08T09:12:08.087Z|VMVR2C450218|2021/10/08 09:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.05,     0.623,         0,17.127, 6.000,00000000
2021-10-08T09:12:09.119Z|VMVR2C450218|2021/10/08 09:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.06,      0.62,         0,17.127, 6.000,00000000
2021-10-08T09:12:10.152Z|VMVR2C450218|2021/10/08 09:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      1.07,     0.622,         0,17.127, 6.000,00000000
2021-10-08T09:12:11.184Z|VMVR2C450218|2021/10/08 09:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,      1.24,     0.635,         0,17.127, 6.000,00000000
2021-10-08T09:12:12.217Z|VMVR2C450218|2021/10/08 09:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      1.01,     0.494,         0,17.127, 6.000,00000000
2021-10-08T09:12:13.249Z|VMVR2C450218|2021/10/08 09:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.05,     0.575,         0,17.127, 6.000,00000000
2021-10-08T09:12:14.282Z|VMVR2C450218|2021/10/08 09:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.07,     0.573,         0,17.127, 6.000,00000000
2021-10-08T09:12:15.314Z|VMVR2C450218|2021/10/08 09:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.12,     0.684,         0,17.127, 6.000,00000000
2021-10-08T09:12:16.347Z|VMVR2C450218|2021/10/08 09:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.04,     0.629,         0,17.127, 6.000,00000000
2021-10-08T09:12:17.379Z|VMVR2C450218|2021/10/08 09:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.11,     0.642,         0,17.127, 6.000,00000000
2021-10-08T09:12:18.412Z|VMVR2C450218|2021/10/08 09:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.742,     0.882,     0.655,         0,17.127, 6.000,00000000
2021-10-08T09:12:19.444Z|VMVR2C450218|2021/10/08 09:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,      1.07,     0.524,         0,17.127, 6.000,00000000
2021-10-08T09:12:20.477Z|VMVR2C450218|2021/10/08 09:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.02,     0.723,         0,17.127, 6.000,00000000
2021-10-08T09:12:21.509Z|VMVR2C450218|2021/10/08 09:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.983,     0.643,         0,17.127, 6.000,00000000
2021-10-08T09:12:22.542Z|VMVR2C450218|2021/10/08 09:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.622,      1.06,     0.607,         0,17.127, 6.000,00000000
2021-10-08T09:12:23.574Z|VMVR2C450218|2021/10/08 09:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.05,     0.707,         0,17.127, 6.000,00000000
2021-10-08T09:12:24.607Z|VMVR2C450218|2021/10/08 09:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.811,     0.981,     0.625,         0,17.127, 6.000,00000000
2021-10-08T09:12:25.639Z|VMVR2C450218|2021/10/08 09:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,     0.971,      0.67,         0,17.127, 6.000,00000000
2021-10-08T09:12:26.672Z|VMVR2C450218|2021/10/08 09:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.16,     0.546,         0,17.127, 6.000,00000000
2021-10-08T09:12:27.704Z|VMVR2C450218|2021/10/08 09:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,       1.1,     0.769,         0,17.127, 6.000,00000000
2021-10-08T09:12:28.737Z|VMVR2C450218|2021/10/08 09:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,      1.08,     0.749,         0,17.127, 6.000,00000000
2021-10-08T09:12:29.769Z|VMVR2C450218|2021/10/08 09:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.15,     0.559,         0,17.127, 6.000,00000000
2021-10-08T09:12:30.802Z|VMVR2C450218|2021/10/08 09:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,         1,     0.539,         0,17.127, 6.000,00000000
2021-10-08T09:12:31.834Z|VMVR2C450218|2021/10/08 09:05:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.05,     0.691,         0,17.127, 6.000,00000000
2021-10-08T09:12:32.868Z|VMVR2C450218|2021/10/08 09:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.12,     0.652,         0,17.127, 6.000,00000000
2021-10-08T09:12:33.900Z|VMVR2C450218|2021/10/08 09:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.11,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:12:34.932Z|VMVR2C450218|2021/10/08 09:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.02,     0.599,         0,17.127, 6.000,00000000
2021-10-08T09:12:35.964Z|VMVR2C450218|2021/10/08 09:05:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,         1,      0.68,         0,17.127, 6.000,00000000
2021-10-08T09:12:36.997Z|VMVR2C450218|2021/10/08 09:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.02,     0.669,         0,17.127, 6.000,00000000
2021-10-08T09:12:38.029Z|VMVR2C450218|2021/10/08 09:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.12,     0.567,         0,17.127, 6.000,00000000
2021-10-08T09:12:39.061Z|VMVR2C450218|2021/10/08 09:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.16,     0.692,         0,17.127, 6.000,00000000
2021-10-08T09:12:40.094Z|VMVR2C450218|2021/10/08 09:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.05,     0.715,         0,17.127, 6.000,00000000
2021-10-08T09:12:41.126Z|VMVR2C450218|2021/10/08 09:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.979,     0.607,         0,17.127, 6.000,00000000
2021-10-08T09:12:42.159Z|VMVR2C450218|2021/10/08 09:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.941,     0.697,         0,17.127, 6.000,00000000
2021-10-08T09:12:43.191Z|VMVR2C450218|2021/10/08 09:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.02,     0.699,         0,17.131, 6.000,00000000
2021-10-08T09:12:44.224Z|VMVR2C450218|2021/10/08 09:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,      1.03,     0.614,         0,17.127, 6.000,00000000
2021-10-08T09:12:45.256Z|VMVR2C450218|2021/10/08 09:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      1.01,     0.657,         0,17.127, 6.000,00000000
2021-10-08T09:12:46.289Z|VMVR2C450218|2021/10/08 09:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.07,     0.651,         0,17.127, 6.000,00000000
2021-10-08T09:12:47.322Z|VMVR2C450218|2021/10/08 09:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.08,     0.612,         0,17.127, 6.000,00000000
2021-10-08T09:12:48.354Z|VMVR2C450218|2021/10/08 09:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.06,     0.646,         0,17.127, 6.000,00000000
2021-10-08T09:12:49.386Z|VMVR2C450218|2021/10/08 09:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,      1.07,     0.674,         0,17.127, 6.000,00000000
2021-10-08T09:12:50.419Z|VMVR2C450218|2021/10/08 09:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.02,     0.599,         0,17.124, 6.000,00000000
2021-10-08T09:12:51.451Z|VMVR2C450218|2021/10/08 09:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.944,     0.677,         0,17.124, 6.000,00000000
2021-10-08T09:12:52.484Z|VMVR2C450218|2021/10/08 09:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.06,     0.716,         0,17.127, 6.000,00000000
2021-10-08T09:12:53.516Z|VMVR2C450218|2021/10/08 09:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.07,     0.819,         0,17.124, 6.000,00000000
2021-10-08T09:12:54.796Z|VMVR2C450218|2021/10/08 09:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.04,     0.735,         0,17.127, 6.000,00000000
2021-10-08T09:12:55.581Z|VMVR2C450218|2021/10/08 09:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,     0.977,     0.663,         0,17.127, 6.000,00000000
2021-10-08T09:12:56.614Z|VMVR2C450218|2021/10/08 09:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.02,     0.532,         0,17.127, 6.000,00000000
2021-10-08T09:12:57.646Z|VMVR2C450218|2021/10/08 09:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,     0.969,     0.572,         0,17.127, 6.000,00000000
2021-10-08T09:12:58.679Z|VMVR2C450218|2021/10/08 09:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.776,     0.943,     0.534,         0,17.127, 6.000,00000000
2021-10-08T09:12:59.711Z|VMVR2C450218|2021/10/08 09:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.09,     0.708,         0,17.127, 6.000,00000000
2021-10-08T09:13:00.744Z|VMVR2C450218|2021/10/08 09:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.12,      0.72,         0,17.127, 6.000,00000000
2021-10-08T09:13:01.776Z|VMVR2C450218|2021/10/08 09:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.973,     0.582,         0,17.127, 6.000,00000000
2021-10-08T09:13:02.809Z|VMVR2C450218|2021/10/08 09:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.911,     0.628,         0,17.127, 6.000,00000000
2021-10-08T09:13:03.841Z|VMVR2C450218|2021/10/08 09:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,      1.11,     0.606,         0,17.127, 6.000,00000000
2021-10-08T09:13:04.874Z|VMVR2C450218|2021/10/08 09:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.05,      0.67,         0,17.127, 6.000,00000000
2021-10-08T09:13:05.906Z|VMVR2C450218|2021/10/08 09:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,         1,     0.635,         0,17.127, 6.000,00000000
2021-10-08T09:13:06.958Z|VMVR2C450218|2021/10/08 09:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.04,     0.657,         0,17.127, 6.000,00000000
2021-10-08T09:13:07.971Z|VMVR2C450218|2021/10/08 09:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.05,     0.566,         0,17.127, 6.000,00000000
2021-10-08T09:13:09.004Z|VMVR2C450218|2021/10/08 09:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.997,     0.721,         0,17.127, 6.000,00000000
2021-10-08T09:13:10.036Z|VMVR2C450218|2021/10/08 09:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,      1.01,     0.733,         0,17.127, 6.000,00000000
2021-10-08T09:13:11.068Z|VMVR2C450218|2021/10/08 09:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,     0.974,      0.69,         0,17.127, 6.000,00000000
2021-10-08T09:13:12.101Z|VMVR2C450218|2021/10/08 09:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.06,     0.614,         0,17.127, 6.000,00000000
2021-10-08T09:13:13.133Z|VMVR2C450218|2021/10/08 09:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,         1,     0.585,         0,17.127, 6.000,00000000
2021-10-08T09:13:14.166Z|VMVR2C450218|2021/10/08 09:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      0.93,     0.657,         0,17.127, 6.000,00000000
2021-10-08T09:13:15.198Z|VMVR2C450218|2021/10/08 09:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,     0.896,     0.659,         0,17.127, 6.000,00000000
2021-10-08T09:13:16.231Z|VMVR2C450218|2021/10/08 09:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.06,     0.584,         0,17.127, 6.000,00000000
2021-10-08T09:13:17.263Z|VMVR2C450218|2021/10/08 09:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,      1.05,     0.698,         0,17.127, 6.000,00000000
2021-10-08T09:13:18.296Z|VMVR2C450218|2021/10/08 09:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,      1.08,     0.631,         0,17.127, 6.000,00000000
2021-10-08T09:13:19.328Z|VMVR2C450218|2021/10/08 09:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.04,     0.592,         0,17.124, 6.000,00000000
2021-10-08T09:13:20.361Z|VMVR2C450218|2021/10/08 09:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.03,     0.609,         0,17.127, 6.000,00000000
2021-10-08T09:13:21.393Z|VMVR2C450218|2021/10/08 09:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.996,     0.568,         0,17.124, 6.000,00000000
2021-10-08T09:13:22.426Z|VMVR2C450218|2021/10/08 09:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.11,     0.794,         0,17.127, 6.000,00000000
2021-10-08T09:13:23.458Z|VMVR2C450218|2021/10/08 09:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.09,     0.646,         0,17.127, 6.000,00000000
2021-10-08T09:13:24.491Z|VMVR2C450218|2021/10/08 09:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.09,     0.624,         0,17.127, 6.000,00000000
2021-10-08T09:13:25.523Z|VMVR2C450218|2021/10/08 09:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,     0.979,     0.549,         0,17.127, 6.000,00000000
2021-10-08T09:13:26.556Z|VMVR2C450218|2021/10/08 09:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.05,     0.641,         0,17.127, 6.000,00000000
2021-10-08T09:13:27.588Z|VMVR2C450218|2021/10/08 09:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.02,     0.719,         0,17.127, 6.000,00000000
2021-10-08T09:13:28.621Z|VMVR2C450218|2021/10/08 09:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.12,      0.64,         0,17.124, 6.000,00000000
2021-10-08T09:13:29.653Z|VMVR2C450218|2021/10/08 09:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.09,     0.779,         0,17.124, 6.000,00000000
2021-10-08T09:13:30.686Z|VMVR2C450218|2021/10/08 09:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.08,     0.745,         0,17.127, 6.000,00000000
2021-10-08T09:13:31.718Z|VMVR2C450218|2021/10/08 09:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.901,     0.567,         0,17.127, 6.000,00000000
2021-10-08T09:13:32.751Z|VMVR2C450218|2021/10/08 09:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.11,     0.664,         0,17.127, 6.000,00000000
2021-10-08T09:13:33.783Z|VMVR2C450218|2021/10/08 09:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.19,     0.623,         0,17.127, 6.000,00000000
2021-10-08T09:13:34.816Z|VMVR2C450218|2021/10/08 09:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.596,      1.05,     0.712,         0,17.127, 6.000,00000000
2021-10-08T09:13:35.908Z|VMVR2C450218|2021/10/08 09:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.07,     0.625,         0,17.127, 6.000,00000000
2021-10-08T09:13:36.881Z|VMVR2C450218|2021/10/08 09:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.15,     0.717,         0,17.124, 6.000,00000000
2021-10-08T09:13:37.913Z|VMVR2C450218|2021/10/08 09:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,     0.989,     0.724,         0,17.124, 6.000,00000000
2021-10-08T09:13:38.946Z|VMVR2C450218|2021/10/08 09:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.08,     0.763,         0,17.127, 6.000,00000000
2021-10-08T09:13:39.978Z|VMVR2C450218|2021/10/08 09:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.08,     0.648,         0,17.127, 6.000,00000000
2021-10-08T09:13:41.010Z|VMVR2C450218|2021/10/08 09:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.06,     0.583,         0,17.124, 6.000,00000000
2021-10-08T09:13:42.043Z|VMVR2C450218|2021/10/08 09:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.09,     0.602,         0,17.124, 6.000,00000000
2021-10-08T09:13:43.075Z|VMVR2C450218|2021/10/08 09:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.969,     0.643,         0,17.127, 6.000,00000000
2021-10-08T09:13:44.108Z|VMVR2C450218|2021/10/08 09:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.927,     0.705,         0,17.127, 6.000,00000000
2021-10-08T09:13:45.140Z|VMVR2C450218|2021/10/08 09:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.06,     0.662,         0,17.127, 6.000,00000000
2021-10-08T09:13:46.173Z|VMVR2C450218|2021/10/08 09:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.09,     0.689,         0,17.127, 6.000,00000000
2021-10-08T09:13:47.205Z|VMVR2C450218|2021/10/08 09:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.03,     0.636,         0,17.127, 6.000,00000000
2021-10-08T09:13:48.238Z|VMVR2C450218|2021/10/08 09:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.934,     0.689,         0,17.127, 6.000,00000000
2021-10-08T09:13:49.270Z|VMVR2C450218|2021/10/08 09:06:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,       1.1,     0.592,         0,17.127, 6.000,00000000
2021-10-08T09:13:50.303Z|VMVR2C450218|2021/10/08 09:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.994,     0.559,         0,17.124, 6.000,00000000
2021-10-08T09:13:51.335Z|VMVR2C450218|2021/10/08 09:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,      0.68,         0,17.127, 6.000,00000000
2021-10-08T09:13:52.368Z|VMVR2C450218|2021/10/08 09:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.941,     0.666,         0,17.124, 6.000,00000000
2021-10-08T09:13:53.400Z|VMVR2C450218|2021/10/08 09:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.769,       1.1,     0.677,         0,17.127, 6.000,00000000
2021-10-08T09:13:54.433Z|VMVR2C450218|2021/10/08 09:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.731,      1.07,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:13:55.465Z|VMVR2C450218|2021/10/08 09:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.06,     0.721,         0,17.127, 6.000,00000000
2021-10-08T09:13:56.498Z|VMVR2C450218|2021/10/08 09:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.01,     0.723,         0,17.124, 6.000,00000000
2021-10-08T09:13:57.530Z|VMVR2C450218|2021/10/08 09:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.03,      0.68,         0,17.127, 6.000,00000000
2021-10-08T09:13:58.563Z|VMVR2C450218|2021/10/08 09:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.06,     0.663,         0,17.124, 6.000,00000000
2021-10-08T09:13:59.595Z|VMVR2C450218|2021/10/08 09:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.02,     0.481,         0,17.124, 6.000,00000000
2021-10-08T09:14:00.628Z|VMVR2C450218|2021/10/08 09:06:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.07,     0.649,         0,17.127, 6.000,00000000
2021-10-08T09:14:01.660Z|VMVR2C450218|2021/10/08 09:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.15,     0.787,         0,17.124, 6.000,00000000
2021-10-08T09:14:02.693Z|VMVR2C450218|2021/10/08 09:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.14,     0.634,         0,17.127, 6.000,00000000
2021-10-08T09:14:03.725Z|VMVR2C450218|2021/10/08 09:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.04,      0.69,         0,17.124, 6.000,00000000
2021-10-08T09:14:04.758Z|VMVR2C450218|2021/10/08 09:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,     0.968,     0.545,         0,17.127, 6.000,00000000
2021-10-08T09:14:05.790Z|VMVR2C450218|2021/10/08 09:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.02,      0.75,         0,17.127, 6.000,00000000
2021-10-08T09:14:06.823Z|VMVR2C450218|2021/10/08 09:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.823,     0.945,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:14:07.855Z|VMVR2C450218|2021/10/08 09:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.07,     0.711,         0,17.124, 6.000,00000000
2021-10-08T09:14:08.888Z|VMVR2C450218|2021/10/08 09:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.07,       0.6,         0,17.127, 6.000,00000000
2021-10-08T09:14:09.920Z|VMVR2C450218|2021/10/08 09:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,       1.1,     0.551,         0,17.127, 6.000,00000000
2021-10-08T09:14:10.954Z|VMVR2C450218|2021/10/08 09:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.948,     0.653,         0,17.124, 6.000,00000000
2021-10-08T09:14:11.985Z|VMVR2C450218|2021/10/08 09:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.06,     0.715,         0,17.127, 6.000,00000000
2021-10-08T09:14:13.017Z|VMVR2C450218|2021/10/08 09:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.08,     0.645,         0,17.124, 6.000,00000000
2021-10-08T09:14:14.050Z|VMVR2C450218|2021/10/08 09:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.969,      0.64,         0,17.127, 6.000,00000000
2021-10-08T09:14:15.082Z|VMVR2C450218|2021/10/08 09:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.11,     0.621,         0,17.124, 6.000,00000000
2021-10-08T09:14:16.115Z|VMVR2C450218|2021/10/08 09:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,         1,     0.669,         0,17.127, 6.000,00000000
2021-10-08T09:14:17.147Z|VMVR2C450218|2021/10/08 09:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.07,     0.663,         0,17.127, 6.000,00000000
2021-10-08T09:14:18.180Z|VMVR2C450218|2021/10/08 09:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.14,     0.571,         0,17.127, 6.000,00000000
2021-10-08T09:14:19.212Z|VMVR2C450218|2021/10/08 09:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.06,     0.717,         0,17.127, 6.000,00000000
2021-10-08T09:14:20.245Z|VMVR2C450218|2021/10/08 09:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.04,     0.736,         0,17.124, 6.000,00000000
2021-10-08T09:14:21.277Z|VMVR2C450218|2021/10/08 09:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.18,     0.612,         0,17.127, 6.000,00000000
2021-10-08T09:14:22.310Z|VMVR2C450218|2021/10/08 09:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.965,     0.604,         0,17.124, 6.000,00000000
2021-10-08T09:14:23.342Z|VMVR2C450218|2021/10/08 09:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.06,     0.713,         0,17.124, 6.000,00000000
2021-10-08T09:14:24.375Z|VMVR2C450218|2021/10/08 09:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.11,     0.628,         0,17.124, 6.000,00000000
2021-10-08T09:14:25.407Z|VMVR2C450218|2021/10/08 09:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.15,     0.711,         0,17.127, 6.000,00000000
2021-10-08T09:14:26.440Z|VMVR2C450218|2021/10/08 09:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,       1.1,     0.598,         0,17.124, 6.000,00000000
2021-10-08T09:14:27.472Z|VMVR2C450218|2021/10/08 09:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.04,     0.618,         0,17.127, 6.000,00000000
2021-10-08T09:14:28.505Z|VMVR2C450218|2021/10/08 09:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      1.03,      0.76,         0,17.127, 6.000,00000000
2021-10-08T09:14:29.537Z|VMVR2C450218|2021/10/08 09:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,         1,     0.626,         0,17.124, 6.000,00000000
2021-10-08T09:14:30.570Z|VMVR2C450218|2021/10/08 09:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.07,     0.654,         0,17.124, 6.000,00000000
2021-10-08T09:14:31.602Z|VMVR2C450218|2021/10/08 09:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.12,     0.611,         0,17.124, 6.000,00000000
2021-10-08T09:14:32.635Z|VMVR2C450218|2021/10/08 09:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,       1.1,     0.655,         0,17.124, 6.000,00000000
2021-10-08T09:14:33.667Z|VMVR2C450218|2021/10/08 09:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.05,      0.67,         0,17.124, 6.000,00000000
2021-10-08T09:14:34.700Z|VMVR2C450218|2021/10/08 09:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.01,     0.691,         0,17.124, 6.000,00000000
2021-10-08T09:14:35.732Z|VMVR2C450218|2021/10/08 09:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.05,     0.649,         0,17.124, 6.000,00000000
2021-10-08T09:14:36.797Z|VMVR2C450218|2021/10/08 09:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.04,     0.633,         0,17.124, 6.000,00000000
2021-10-08T09:14:37.797Z|VMVR2C450218|2021/10/08 09:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      0.98,      0.61,         0,17.124, 6.000,00000000
2021-10-08T09:14:38.830Z|VMVR2C450218|2021/10/08 09:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,       1.1,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:14:39.862Z|VMVR2C450218|2021/10/08 09:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.05,     0.584,         0,17.124, 6.000,00000000
2021-10-08T09:14:40.895Z|VMVR2C450218|2021/10/08 09:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.01,     0.767,         0,17.124, 6.000,00000000
2021-10-08T09:14:42.098Z|VMVR2C450218|2021/10/08 09:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.973,     0.613,         0,17.127, 6.000,00000000
2021-10-08T09:14:42.959Z|VMVR2C450218|2021/10/08 09:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.12,     0.634,         0,17.127, 6.000,00000000
2021-10-08T09:14:43.992Z|VMVR2C450218|2021/10/08 09:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.01,     0.559,         0,17.127, 6.000,00000000
2021-10-08T09:14:45.024Z|VMVR2C450218|2021/10/08 09:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,      1.09,     0.557,         0,17.124, 6.000,00000000
2021-10-08T09:14:46.057Z|VMVR2C450218|2021/10/08 09:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,       1.1,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:14:47.089Z|VMVR2C450218|2021/10/08 09:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,      1.03,     0.696,         0,17.124, 6.000,00000000
2021-10-08T09:14:48.122Z|VMVR2C450218|2021/10/08 09:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.19,     0.694,         0,17.124, 6.000,00000000
2021-10-08T09:14:49.154Z|VMVR2C450218|2021/10/08 09:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.09,     0.558,         0,17.124, 6.000,00000000
2021-10-08T09:14:50.395Z|VMVR2C450218|2021/10/08 09:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.999,     0.694,         0,17.124, 6.000,00000000
2021-10-08T09:14:51.219Z|VMVR2C450218|2021/10/08 09:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.08,     0.737,         0,17.127, 6.000,00000000
2021-10-08T09:14:52.252Z|VMVR2C450218|2021/10/08 09:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.06,     0.557,         0,17.124, 6.000,00000000
2021-10-08T09:14:53.284Z|VMVR2C450218|2021/10/08 09:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.03,     0.602,         0,17.124, 6.000,00000000
2021-10-08T09:14:54.317Z|VMVR2C450218|2021/10/08 09:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.09,     0.779,         0,17.124, 6.000,00000000
2021-10-08T09:14:55.349Z|VMVR2C450218|2021/10/08 09:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.881,     0.597,         0,17.124, 6.000,00000000
2021-10-08T09:14:56.382Z|VMVR2C450218|2021/10/08 09:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.03,     0.485,         0,17.127, 6.000,00000000
2021-10-08T09:14:57.414Z|VMVR2C450218|2021/10/08 09:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,     0.986,     0.602,         0,17.127, 6.000,00000000
2021-10-08T09:14:58.447Z|VMVR2C450218|2021/10/08 09:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.08,     0.776,         0,17.124, 6.000,00000000
2021-10-08T09:14:59.479Z|VMVR2C450218|2021/10/08 09:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.04,     0.542,         0,17.124, 6.000,00000000
2021-10-08T09:15:00.512Z|VMVR2C450218|2021/10/08 09:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.03,     0.657,         0,17.127, 6.000,00000000
2021-10-08T09:15:01.544Z|VMVR2C450218|2021/10/08 09:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.03,     0.648,         0,17.127, 6.000,00000000
2021-10-08T09:15:02.577Z|VMVR2C450218|2021/10/08 09:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.11,     0.697,         0,17.124, 6.000,00000000
2021-10-08T09:15:03.609Z|VMVR2C450218|2021/10/08 09:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.05,     0.556,         0,17.124, 6.000,00000000
2021-10-08T09:15:04.641Z|VMVR2C450218|2021/10/08 09:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.04,     0.514,         0,17.127, 6.000,00000000
2021-10-08T09:15:05.674Z|VMVR2C450218|2021/10/08 09:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.09,     0.747,         0,17.127, 6.000,00000000
2021-10-08T09:15:06.706Z|VMVR2C450218|2021/10/08 09:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.01,     0.621,         0,17.127, 6.000,00000000
2021-10-08T09:15:07.739Z|VMVR2C450218|2021/10/08 09:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.14,     0.642,         0,17.127, 6.000,00000000
2021-10-08T09:15:08.771Z|VMVR2C450218|2021/10/08 09:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.09,     0.712,         0,17.127, 6.000,00000000
2021-10-08T09:15:09.804Z|VMVR2C450218|2021/10/08 09:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.02,      0.68,         0,17.127, 6.000,00000000
2021-10-08T09:15:10.836Z|VMVR2C450218|2021/10/08 09:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.17,     0.586,         0,17.127, 6.000,00000000
2021-10-08T09:15:11.869Z|VMVR2C450218|2021/10/08 09:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.06,     0.678,         0,17.124, 6.000,00000000
2021-10-08T09:15:12.901Z|VMVR2C450218|2021/10/08 09:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.12,     0.726,         0,17.127, 6.000,00000000
2021-10-08T09:15:13.935Z|VMVR2C450218|2021/10/08 09:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.03,     0.554,         0,17.127, 6.000,00000000
2021-10-08T09:15:14.966Z|VMVR2C450218|2021/10/08 09:07:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.05,     0.631,         0,17.127, 6.000,00000000
2021-10-08T09:15:15.999Z|VMVR2C450218|2021/10/08 09:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.944,     0.622,         0,17.127, 6.000,00000000
2021-10-08T09:15:17.031Z|VMVR2C450218|2021/10/08 09:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,     0.919,     0.585,         0,17.124, 6.000,00000000
2021-10-08T09:15:18.064Z|VMVR2C450218|2021/10/08 09:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.12,     0.642,         0,17.124, 6.000,00000000
2021-10-08T09:15:19.096Z|VMVR2C450218|2021/10/08 09:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.02,     0.551,         0,17.131, 6.000,00000000
2021-10-08T09:15:20.149Z|VMVR2C450218|2021/10/08 09:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.981,     0.643,         0,17.131, 6.000,00000000
2021-10-08T09:15:21.161Z|VMVR2C450218|2021/10/08 09:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.03,     0.526,         0,17.127, 6.000,00000000
2021-10-08T09:15:22.194Z|VMVR2C450218|2021/10/08 09:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.12,     0.696,         0,17.127, 6.000,00000000
2021-10-08T09:15:23.226Z|VMVR2C450218|2021/10/08 09:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.07,     0.579,         0,17.127, 6.000,00000000
2021-10-08T09:15:24.259Z|VMVR2C450218|2021/10/08 09:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.07,     0.551,         0,17.127, 6.000,00000000
2021-10-08T09:15:25.291Z|VMVR2C450218|2021/10/08 09:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.07,     0.694,         0,17.127, 6.000,00000000
2021-10-08T09:15:26.324Z|VMVR2C450218|2021/10/08 09:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.635,         0,17.131, 6.000,00000000
2021-10-08T09:15:27.356Z|VMVR2C450218|2021/10/08 09:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,       1.1,     0.592,         0,17.127, 6.000,00000000
2021-10-08T09:15:28.389Z|VMVR2C450218|2021/10/08 09:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.08,     0.552,         0,17.131, 6.000,00000000
2021-10-08T09:15:29.562Z|VMVR2C450218|2021/10/08 09:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.979,      0.68,         0,17.127, 6.000,00000000
2021-10-08T09:15:30.454Z|VMVR2C450218|2021/10/08 09:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.934,     0.655,         0,17.127, 6.000,00000000
2021-10-08T09:15:31.486Z|VMVR2C450218|2021/10/08 09:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.979,     0.623,         0,17.127, 6.000,00000000
2021-10-08T09:15:32.519Z|VMVR2C450218|2021/10/08 09:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.07,     0.567,         0,17.127, 6.000,00000000
2021-10-08T09:15:33.551Z|VMVR2C450218|2021/10/08 09:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.774,      1.01,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:15:34.584Z|VMVR2C450218|2021/10/08 09:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.764,     0.997,     0.667,         0,17.127, 6.000,00000000
2021-10-08T09:15:35.616Z|VMVR2C450218|2021/10/08 09:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.02,     0.611,         0,17.124, 6.000,00000000
2021-10-08T09:15:36.649Z|VMVR2C450218|2021/10/08 09:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,         1,     0.674,         0,17.127, 6.000,00000000
2021-10-08T09:15:37.700Z|VMVR2C450218|2021/10/08 09:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.14,     0.652,         0,17.124, 6.000,00000000
2021-10-08T09:15:38.713Z|VMVR2C450218|2021/10/08 09:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.11,     0.764,         0,17.124, 6.000,00000000
2021-10-08T09:15:39.746Z|VMVR2C450218|2021/10/08 09:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.12,     0.736,         0,17.127, 6.000,00000000
2021-10-08T09:15:40.778Z|VMVR2C450218|2021/10/08 09:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.19,      0.66,         0,17.127, 6.000,00000000
2021-10-08T09:15:41.811Z|VMVR2C450218|2021/10/08 09:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,       1.1,     0.678,         0,17.127, 6.000,00000000
2021-10-08T09:15:42.843Z|VMVR2C450218|2021/10/08 09:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.16,     0.565,         0,17.127, 6.000,00000000
2021-10-08T09:15:43.876Z|VMVR2C450218|2021/10/08 09:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,     0.986,     0.608,         0,17.127, 6.000,00000000
2021-10-08T09:15:44.908Z|VMVR2C450218|2021/10/08 09:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.13,     0.593,         0,17.127, 6.000,00000000
2021-10-08T09:15:45.941Z|VMVR2C450218|2021/10/08 09:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.17,     0.693,         0,17.127, 6.000,00000000
2021-10-08T09:15:46.973Z|VMVR2C450218|2021/10/08 09:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.06,     0.653,         0,17.127, 6.000,00000000
2021-10-08T09:15:48.006Z|VMVR2C450218|2021/10/08 09:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.07,     0.624,         0,17.127, 6.000,00000000
2021-10-08T09:15:49.038Z|VMVR2C450218|2021/10/08 09:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.03,     0.572,         0,17.127, 6.000,00000000
2021-10-08T09:15:50.071Z|VMVR2C450218|2021/10/08 09:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.04,     0.626,         0,17.127, 6.000,00000000
2021-10-08T09:15:51.103Z|VMVR2C450218|2021/10/08 09:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.09,      0.59,         0,17.127, 6.000,00000000
2021-10-08T09:15:52.136Z|VMVR2C450218|2021/10/08 09:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      0.98,     0.636,         0,17.127, 6.000,00000000
2021-10-08T09:15:53.168Z|VMVR2C450218|2021/10/08 09:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.931,     0.691,         0,17.127, 6.000,00000000
2021-10-08T09:15:54.201Z|VMVR2C450218|2021/10/08 09:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,         1,     0.612,         0,17.127, 6.000,00000000
2021-10-08T09:15:55.233Z|VMVR2C450218|2021/10/08 09:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.01,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:15:56.266Z|VMVR2C450218|2021/10/08 09:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.13,     0.675,         0,17.127, 6.000,00000000
2021-10-08T09:15:57.298Z|VMVR2C450218|2021/10/08 09:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,      1.12,     0.735,         0,17.131, 6.000,00000000
2021-10-08T09:15:58.331Z|VMVR2C450218|2021/10/08 09:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,       1.1,     0.679,         0,17.127, 6.000,00000000
2021-10-08T09:15:59.363Z|VMVR2C450218|2021/10/08 09:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.991,     0.637,         0,17.131, 6.000,00000000
2021-10-08T09:16:00.396Z|VMVR2C450218|2021/10/08 09:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.765,         1,      0.54,         0,17.127, 6.000,00000000
2021-10-08T09:16:01.428Z|VMVR2C450218|2021/10/08 09:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,      0.94,      0.78,         0,17.131, 6.000,00000000
2021-10-08T09:16:02.461Z|VMVR2C450218|2021/10/08 09:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.05,      0.61,         0,17.127, 6.000,00000000
2021-10-08T09:16:03.493Z|VMVR2C450218|2021/10/08 09:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,     0.935,     0.675,         0,17.127, 6.000,00000000
2021-10-08T09:16:04.526Z|VMVR2C450218|2021/10/08 09:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.789,      1.04,     0.629,         0,17.127, 6.000,00000000
2021-10-08T09:16:05.558Z|VMVR2C450218|2021/10/08 09:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.14,     0.562,         0,17.127, 6.000,00000000
2021-10-08T09:16:06.590Z|VMVR2C450218|2021/10/08 09:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.981,     0.675,         0,17.127, 6.000,00000000
2021-10-08T09:16:07.623Z|VMVR2C450218|2021/10/08 09:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.11,     0.589,         0,17.127, 6.000,00000000
2021-10-08T09:16:08.655Z|VMVR2C450218|2021/10/08 09:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.04,     0.688,         0,17.127, 6.000,00000000
2021-10-08T09:16:09.688Z|VMVR2C450218|2021/10/08 09:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.995,      0.51,         0,17.127, 6.000,00000000
2021-10-08T09:16:10.721Z|VMVR2C450218|2021/10/08 09:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.06,     0.593,         0,17.127, 6.000,00000000
2021-10-08T09:16:11.753Z|VMVR2C450218|2021/10/08 09:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.971,     0.716,         0,17.127, 6.000,00000000
2021-10-08T09:16:12.786Z|VMVR2C450218|2021/10/08 09:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.06,     0.688,         0,17.127, 6.000,00000000
2021-10-08T09:16:13.818Z|VMVR2C450218|2021/10/08 09:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,     0.969,       0.7,         0,17.127, 6.000,00000000
2021-10-08T09:16:14.850Z|VMVR2C450218|2021/10/08 09:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.14,     0.668,         0,17.127, 6.000,00000000
2021-10-08T09:16:15.883Z|VMVR2C450218|2021/10/08 09:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.23,     0.631,         0,17.127, 6.000,00000000
2021-10-08T09:16:16.916Z|VMVR2C450218|2021/10/08 09:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.05,     0.642,         0,17.127, 6.000,00000000
2021-10-08T09:16:17.948Z|VMVR2C450218|2021/10/08 09:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.901,     0.709,         0,17.127, 6.000,00000000
2021-10-08T09:16:18.980Z|VMVR2C450218|2021/10/08 09:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      0.95,     0.621,         0,17.127, 6.000,00000000
2021-10-08T09:16:20.013Z|VMVR2C450218|2021/10/08 09:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,     0.967,     0.623,         0,17.127, 6.000,00000000
2021-10-08T09:16:21.045Z|VMVR2C450218|2021/10/08 09:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.815,      1.06,     0.724,         0,17.127, 6.000,00000000
2021-10-08T09:16:22.078Z|VMVR2C450218|2021/10/08 09:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,       1.1,     0.708,         0,17.131, 6.000,00000000
2021-10-08T09:16:23.110Z|VMVR2C450218|2021/10/08 09:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.07,     0.623,         0,17.127, 6.000,00000000
2021-10-08T09:16:24.143Z|VMVR2C450218|2021/10/08 09:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,      1.04,     0.618,         0,17.127, 6.000,00000000
2021-10-08T09:16:25.175Z|VMVR2C450218|2021/10/08 09:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      0.92,     0.562,         0,17.131, 6.000,00000000
2021-10-08T09:16:26.208Z|VMVR2C450218|2021/10/08 09:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.11,     0.686,         0,17.127, 6.000,00000000
2021-10-08T09:16:27.240Z|VMVR2C450218|2021/10/08 09:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.02,     0.664,         0,17.127, 6.000,00000000
2021-10-08T09:16:28.273Z|VMVR2C450218|2021/10/08 09:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.05,     0.687,         0,17.127, 6.000,00000000
2021-10-08T09:16:29.305Z|VMVR2C450218|2021/10/08 09:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,     0.985,     0.728,         0,17.127, 6.000,00000000
2021-10-08T09:16:30.338Z|VMVR2C450218|2021/10/08 09:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.03,     0.618,         0,17.127, 6.000,00000000
2021-10-08T09:16:31.370Z|VMVR2C450218|2021/10/08 09:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.943,     0.638,         0,17.127, 6.000,00000000
2021-10-08T09:16:32.403Z|VMVR2C450218|2021/10/08 09:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.13,     0.719,         0,17.127, 6.000,00000000
2021-10-08T09:16:33.435Z|VMVR2C450218|2021/10/08 09:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.07,     0.656,         0,17.127, 6.000,00000000
2021-10-08T09:16:34.468Z|VMVR2C450218|2021/10/08 09:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.01,     0.704,         0,17.127, 6.000,00000000
2021-10-08T09:16:35.500Z|VMVR2C450218|2021/10/08 09:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.07,     0.663,         0,17.127, 6.000,00000000
2021-10-08T09:16:36.533Z|VMVR2C450218|2021/10/08 09:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,         1,     0.649,         0,17.127, 6.000,00000000
2021-10-08T09:16:37.565Z|VMVR2C450218|2021/10/08 09:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.06,     0.656,         0,17.127, 6.000,00000000
2021-10-08T09:16:38.598Z|VMVR2C450218|2021/10/08 09:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,       1.1,     0.698,         0,17.131, 6.000,00000000
2021-10-08T09:16:39.630Z|VMVR2C450218|2021/10/08 09:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      0.98,     0.669,    0.0135,17.127, 6.000,00000000
2021-10-08T09:16:40.663Z|VMVR2C450218|2021/10/08 09:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.07,     0.614,         0,17.127, 6.000,00000000
2021-10-08T09:16:41.695Z|VMVR2C450218|2021/10/08 09:09:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      0.95,     0.604,         0,17.127, 6.000,00000000
2021-10-08T09:16:42.728Z|VMVR2C450218|2021/10/08 09:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,       1.1,     0.693,         0,17.127, 6.000,00000000
2021-10-08T09:16:43.760Z|VMVR2C450218|2021/10/08 09:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.961,     0.621,         0,17.131, 6.000,00000000
2021-10-08T09:16:44.793Z|VMVR2C450218|2021/10/08 09:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.02,     0.467,         0,17.127, 6.000,00000000
2021-10-08T09:16:45.825Z|VMVR2C450218|2021/10/08 09:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.999,     0.714,         0,17.131, 6.000,00000000
2021-10-08T09:16:46.857Z|VMVR2C450218|2021/10/08 09:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.998,      0.64,         0,17.127, 6.000,00000000
2021-10-08T09:16:47.890Z|VMVR2C450218|2021/10/08 09:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.994,      0.63,         0,17.127, 6.000,00000000
2021-10-08T09:16:48.922Z|VMVR2C450218|2021/10/08 09:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,     0.999,     0.672,         0,17.131, 6.000,00000000
2021-10-08T09:16:49.955Z|VMVR2C450218|2021/10/08 09:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.01,     0.671,         0,17.131, 6.000,00000000
2021-10-08T09:16:50.987Z|VMVR2C450218|2021/10/08 09:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.14,     0.591,         0,17.131, 6.000,00000000
2021-10-08T09:16:52.020Z|VMVR2C450218|2021/10/08 09:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.09,     0.578,         0,17.127, 6.000,00000000
2021-10-08T09:16:53.052Z|VMVR2C450218|2021/10/08 09:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.06,     0.548,         0,17.131, 6.000,00000000
2021-10-08T09:16:54.085Z|VMVR2C450218|2021/10/08 09:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.931,     0.564,         0,17.127, 6.000,00000000
2021-10-08T09:16:55.117Z|VMVR2C450218|2021/10/08 09:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.02,     0.607,         0,17.127, 6.000,00000000
2021-10-08T09:16:56.150Z|VMVR2C450218|2021/10/08 09:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.992,     0.571,         0,17.127, 6.000,00000000
2021-10-08T09:16:57.182Z|VMVR2C450218|2021/10/08 09:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.975,     0.517,         0,17.131, 6.000,00000000
2021-10-08T09:16:58.215Z|VMVR2C450218|2021/10/08 09:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.02,     0.619,         0,17.131, 6.000,00000000
2021-10-08T09:16:59.247Z|VMVR2C450218|2021/10/08 09:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.991,     0.487,         0,17.127, 6.000,00000000
2021-10-08T09:17:00.280Z|VMVR2C450218|2021/10/08 09:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.03,     0.555,         0,17.127, 6.000,00000000
2021-10-08T09:17:01.312Z|VMVR2C450218|2021/10/08 09:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.04,     0.609,         0,17.127, 6.000,00000000
2021-10-08T09:17:02.345Z|VMVR2C450218|2021/10/08 09:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.09,     0.555,         0,17.131, 6.000,00000000
2021-10-08T09:17:03.377Z|VMVR2C450218|2021/10/08 09:09:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.08,     0.642,         0,17.127, 6.000,00000000
2021-10-08T09:17:04.410Z|VMVR2C450218|2021/10/08 09:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.02,     0.575,         0,17.127, 6.000,00000000
2021-10-08T09:17:05.442Z|VMVR2C450218|2021/10/08 09:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.05,     0.683,         0,17.131, 6.000,00000000
2021-10-08T09:17:06.475Z|VMVR2C450218|2021/10/08 09:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.04,     0.671,         0,17.127, 6.000,00000000
2021-10-08T09:17:07.507Z|VMVR2C450218|2021/10/08 09:09:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.06,     0.661,         0,17.131, 6.000,00000000
2021-10-08T09:17:08.539Z|VMVR2C450218|2021/10/08 09:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.02,     0.564,         0,17.131, 6.000,00000000
2021-10-08T09:17:09.572Z|VMVR2C450218|2021/10/08 09:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,     0.966,     0.726,         0,17.127, 6.000,00000000
2021-10-08T09:17:10.605Z|VMVR2C450218|2021/10/08 09:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.961,     0.659,         0,17.131, 6.000,00000000
2021-10-08T09:17:11.637Z|VMVR2C450218|2021/10/08 09:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.977,     0.672,         0,17.134, 6.000,00000000
2021-10-08T09:17:12.669Z|VMVR2C450218|2021/10/08 09:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.976,     0.664,         0,17.131, 6.000,00000000
2021-10-08T09:17:13.702Z|VMVR2C450218|2021/10/08 09:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.06,      0.48,         0,17.131, 6.000,00000000
2021-10-08T09:17:14.734Z|VMVR2C450218|2021/10/08 09:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.09,     0.537,         0,17.131, 6.000,00000000
2021-10-08T09:17:15.767Z|VMVR2C450218|2021/10/08 09:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.01,     0.678,         0,17.131, 6.000,00000000
2021-10-08T09:17:16.799Z|VMVR2C450218|2021/10/08 09:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.02,     0.531,         0,17.131, 6.000,00000000
2021-10-08T09:17:17.832Z|VMVR2C450218|2021/10/08 09:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,      1.23,     0.697,         0,17.131, 6.000,00000000
2021-10-08T09:17:18.864Z|VMVR2C450218|2021/10/08 09:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.13,     0.548,         0,17.131, 6.000,00000000
2021-10-08T09:17:19.899Z|VMVR2C450218|2021/10/08 09:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.995,     0.592,         0,17.127, 6.000,00000000
2021-10-08T09:17:20.929Z|VMVR2C450218|2021/10/08 09:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.827,      0.97,     0.658,         0,17.131, 6.000,00000000
2021-10-08T09:17:21.962Z|VMVR2C450218|2021/10/08 09:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.09,     0.535,         0,17.127, 6.000,00000000
2021-10-08T09:17:22.994Z|VMVR2C450218|2021/10/08 09:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,      1.21,      0.63,         0,17.131, 6.000,00000000
2021-10-08T09:17:24.027Z|VMVR2C450218|2021/10/08 09:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.05,     0.651,         0,17.127, 6.000,00000000
2021-10-08T09:17:25.059Z|VMVR2C450218|2021/10/08 09:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.03,     0.501,         0,17.127, 6.000,00000000
2021-10-08T09:17:26.092Z|VMVR2C450218|2021/10/08 09:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.05,     0.636,         0,17.131, 6.000,00000000
2021-10-08T09:17:27.124Z|VMVR2C450218|2021/10/08 09:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.03,     0.634,         0,17.131, 6.000,00000000
2021-10-08T09:17:28.157Z|VMVR2C450218|2021/10/08 09:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,      1.07,     0.631,         0,17.127, 6.000,00000000
2021-10-08T09:17:29.189Z|VMVR2C450218|2021/10/08 09:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.931,     0.571,         0,17.127, 6.000,00000000
2021-10-08T09:17:30.222Z|VMVR2C450218|2021/10/08 09:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      1.08,     0.713,         0,17.127, 6.000,00000000
2021-10-08T09:17:31.254Z|VMVR2C450218|2021/10/08 09:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.12,      0.63,         0,17.131, 6.000,00000000
2021-10-08T09:17:32.287Z|VMVR2C450218|2021/10/08 09:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,      1.13,     0.682,         0,17.131, 6.000,00000000
2021-10-08T09:17:33.319Z|VMVR2C450218|2021/10/08 09:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.06,     0.639,         0,17.131, 6.000,00000000
2021-10-08T09:17:34.352Z|VMVR2C450218|2021/10/08 09:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.06,     0.586,         0,17.131, 6.000,00000000
2021-10-08T09:17:35.384Z|VMVR2C450218|2021/10/08 09:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,       1.1,      0.43,         0,17.127, 6.000,00000000
2021-10-08T09:17:36.417Z|VMVR2C450218|2021/10/08 09:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.828,     0.971,     0.584,         0,17.131, 6.000,00000000
2021-10-08T09:17:37.449Z|VMVR2C450218|2021/10/08 09:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      0.95,     0.661,         0,17.127, 6.000,00000000
2021-10-08T09:17:38.481Z|VMVR2C450218|2021/10/08 09:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.02,     0.676,         0,17.127, 6.000,00000000
2021-10-08T09:17:39.514Z|VMVR2C450218|2021/10/08 09:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.08,     0.673,         0,17.131, 6.000,00000000
2021-10-08T09:17:40.546Z|VMVR2C450218|2021/10/08 09:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.15,      0.75,         0,17.131, 6.000,00000000
2021-10-08T09:17:41.579Z|VMVR2C450218|2021/10/08 09:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.654,         0,17.127, 6.000,00000000
2021-10-08T09:17:42.611Z|VMVR2C450218|2021/10/08 09:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.06,     0.727,         0,17.131, 6.000,00000000
2021-10-08T09:17:43.644Z|VMVR2C450218|2021/10/08 09:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.03,     0.667,         0,17.127, 6.000,00000000
2021-10-08T09:17:44.676Z|VMVR2C450218|2021/10/08 09:10:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,     0.957,     0.749,         0,17.134, 6.000,00000000
2021-10-08T09:17:45.709Z|VMVR2C450218|2021/10/08 09:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.765,      1.06,     0.638,         0,17.131, 6.000,00000000
2021-10-08T09:17:46.741Z|VMVR2C450218|2021/10/08 09:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.05,     0.712,         0,17.127, 6.000,00000000
2021-10-08T09:17:47.774Z|VMVR2C450218|2021/10/08 09:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.993,     0.682,         0,17.131, 6.000,00000000
2021-10-08T09:17:48.806Z|VMVR2C450218|2021/10/08 09:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.01,     0.641,         0,17.134, 6.000,00000000
2021-10-08T09:17:49.839Z|VMVR2C450218|2021/10/08 09:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.05,     0.702,         0,17.131, 6.000,00000000
2021-10-08T09:17:50.871Z|VMVR2C450218|2021/10/08 09:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.05,     0.659,         0,17.131, 6.000,00000000
2021-10-08T09:17:51.904Z|VMVR2C450218|2021/10/08 09:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,       1.1,     0.618,         0,17.131, 6.000,00000000
2021-10-08T09:17:52.936Z|VMVR2C450218|2021/10/08 09:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,     0.975,     0.602,         0,17.131, 6.000,00000000
2021-10-08T09:17:53.969Z|VMVR2C450218|2021/10/08 09:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.07,     0.559,         0,17.131, 6.000,00000000
2021-10-08T09:17:55.002Z|VMVR2C450218|2021/10/08 09:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.02,     0.588,         0,17.127, 6.000,00000000
2021-10-08T09:17:56.034Z|VMVR2C450218|2021/10/08 09:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      0.99,     0.678,         0,17.127, 6.000,00000000
2021-10-08T09:17:57.066Z|VMVR2C450218|2021/10/08 09:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.08,     0.682,         0,17.134, 6.000,00000000
2021-10-08T09:17:58.099Z|VMVR2C450218|2021/10/08 09:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.06,     0.664,         0,17.131, 6.000,00000000
2021-10-08T09:17:59.131Z|VMVR2C450218|2021/10/08 09:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.02,     0.654,         0,17.131, 6.000,00000000
2021-10-08T09:18:00.164Z|VMVR2C450218|2021/10/08 09:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.941,     0.659,         0,17.127, 6.000,00000000
2021-10-08T09:18:01.196Z|VMVR2C450218|2021/10/08 09:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,       1.1,     0.664,         0,17.131, 6.000,00000000
2021-10-08T09:18:02.310Z|VMVR2C450218|2021/10/08 09:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.02,     0.579,         0,17.127, 6.000,00000000
2021-10-08T09:18:03.261Z|VMVR2C450218|2021/10/08 09:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      0.94,     0.544,         0,17.127, 6.000,00000000
2021-10-08T09:18:04.294Z|VMVR2C450218|2021/10/08 09:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.04,     0.663,         0,17.131, 6.000,00000000
2021-10-08T09:18:05.326Z|VMVR2C450218|2021/10/08 09:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.08,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:18:06.359Z|VMVR2C450218|2021/10/08 09:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.03,     0.612,         0,17.131, 6.000,00000000
2021-10-08T09:18:07.391Z|VMVR2C450218|2021/10/08 09:10:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,      1.07,     0.713,         0,17.134, 6.000,00000000
2021-10-08T09:18:08.423Z|VMVR2C450218|2021/10/08 09:10:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.12,     0.653,         0,17.127, 6.000,00000000
2021-10-08T09:18:09.456Z|VMVR2C450218|2021/10/08 09:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.08,     0.596,         0,17.131, 6.000,00000000
2021-10-08T09:18:10.488Z|VMVR2C450218|2021/10/08 09:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,     0.909,     0.662,         0,17.134, 6.000,00000000
2021-10-08T09:18:11.521Z|VMVR2C450218|2021/10/08 09:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.889,     0.613,         0,17.131, 6.000,00000000
2021-10-08T09:18:12.554Z|VMVR2C450218|2021/10/08 09:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,         1,     0.597,         0,17.131, 6.000,00000000
2021-10-08T09:18:13.586Z|VMVR2C450218|2021/10/08 09:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.947,     0.614,         0,17.134, 6.000,00000000
2021-10-08T09:18:14.772Z|VMVR2C450218|2021/10/08 09:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.995,     0.491,         0,17.131, 6.000,00000000
2021-10-08T09:18:15.651Z|VMVR2C450218|2021/10/08 09:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.997,     0.686,         0,17.131, 6.000,00000000
2021-10-08T09:18:16.683Z|VMVR2C450218|2021/10/08 09:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.19,     0.641,         0,17.131, 6.000,00000000
2021-10-08T09:18:17.716Z|VMVR2C450218|2021/10/08 09:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.14,     0.654,         0,17.131, 6.000,00000000
2021-10-08T09:18:18.748Z|VMVR2C450218|2021/10/08 09:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,       1.1,     0.581,         0,17.131, 6.000,00000000
2021-10-08T09:18:19.781Z|VMVR2C450218|2021/10/08 09:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.07,     0.709,         0,17.131, 6.000,00000000
2021-10-08T09:18:20.905Z|VMVR2C450218|2021/10/08 09:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.01,      0.48,         0,17.131, 6.000,00000000
2021-10-08T09:18:21.846Z|VMVR2C450218|2021/10/08 09:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.07,     0.626,         0,17.131, 6.000,00000000
2021-10-08T09:18:22.879Z|VMVR2C450218|2021/10/08 09:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.05,     0.678,         0,17.131, 6.000,00000000
2021-10-08T09:18:23.911Z|VMVR2C450218|2021/10/08 09:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,       1.1,     0.569,         0,17.134, 6.000,00000000
2021-10-08T09:18:24.943Z|VMVR2C450218|2021/10/08 09:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,       1.1,     0.625,         0,17.127, 6.000,00000000
2021-10-08T09:18:25.976Z|VMVR2C450218|2021/10/08 09:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.919,     0.562,         0,17.131, 6.000,00000000
2021-10-08T09:18:27.008Z|VMVR2C450218|2021/10/08 09:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,         1,     0.704,         0,17.131, 6.000,00000000
2021-10-08T09:18:28.041Z|VMVR2C450218|2021/10/08 09:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.18,     0.607,         0,17.134, 6.000,00000000
2021-10-08T09:18:29.073Z|VMVR2C450218|2021/10/08 09:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.05,     0.629,         0,17.131, 6.000,00000000
2021-10-08T09:18:30.106Z|VMVR2C450218|2021/10/08 09:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.981,     0.573,         0,17.127, 6.000,00000000
2021-10-08T09:18:31.138Z|VMVR2C450218|2021/10/08 09:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.961,     0.609,         0,17.131, 6.000,00000000
2021-10-08T09:18:32.171Z|VMVR2C450218|2021/10/08 09:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.04,     0.529,         0,17.131, 6.000,00000000
2021-10-08T09:18:33.203Z|VMVR2C450218|2021/10/08 09:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.07,     0.576,         0,17.131, 6.000,00000000
2021-10-08T09:18:34.236Z|VMVR2C450218|2021/10/08 09:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.13,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:18:35.268Z|VMVR2C450218|2021/10/08 09:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.05,     0.712,         0,17.131, 6.000,00000000
2021-10-08T09:18:36.301Z|VMVR2C450218|2021/10/08 09:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,      1.14,     0.664,         0,17.131, 6.000,00000000
2021-10-08T09:18:37.333Z|VMVR2C450218|2021/10/08 09:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.06,     0.553,         0,17.131, 6.000,00000000
2021-10-08T09:18:38.365Z|VMVR2C450218|2021/10/08 09:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.11,     0.594,         0,17.131, 6.000,00000000
2021-10-08T09:18:39.398Z|VMVR2C450218|2021/10/08 09:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.08,     0.626,         0,17.131, 6.000,00000000
2021-10-08T09:18:40.430Z|VMVR2C450218|2021/10/08 09:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.02,     0.664,         0,17.131, 6.000,00000000
2021-10-08T09:18:41.463Z|VMVR2C450218|2021/10/08 09:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,         1,     0.548,         0,17.131, 6.000,00000000
2021-10-08T09:18:42.495Z|VMVR2C450218|2021/10/08 09:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.05,     0.551,         0,17.134, 6.000,00000000
2021-10-08T09:18:43.528Z|VMVR2C450218|2021/10/08 09:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.501,         0,17.131, 6.000,00000000
2021-10-08T09:18:44.560Z|VMVR2C450218|2021/10/08 09:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.977,     0.609,         0,17.131, 6.000,00000000
2021-10-08T09:18:45.593Z|VMVR2C450218|2021/10/08 09:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.07,     0.643,         0,17.131, 6.000,00000000
2021-10-08T09:18:46.625Z|VMVR2C450218|2021/10/08 09:11:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.03,     0.638,         0,17.131, 6.000,00000000
2021-10-08T09:18:47.658Z|VMVR2C450218|2021/10/08 09:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      0.92,     0.636,         0,17.131, 6.000,00000000
2021-10-08T09:18:48.690Z|VMVR2C450218|2021/10/08 09:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.13,     0.553,         0,17.131, 6.000,00000000
2021-10-08T09:18:49.723Z|VMVR2C450218|2021/10/08 09:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,         1,      0.62,         0,17.131, 6.000,00000000
2021-10-08T09:18:50.755Z|VMVR2C450218|2021/10/08 09:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.07,     0.669,         0,17.131, 6.000,00000000
2021-10-08T09:18:51.788Z|VMVR2C450218|2021/10/08 09:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.09,     0.808,         0,17.131, 6.000,00000000
2021-10-08T09:18:52.820Z|VMVR2C450218|2021/10/08 09:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.03,     0.704,         0,17.131, 6.000,00000000
2021-10-08T09:18:53.853Z|VMVR2C450218|2021/10/08 09:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.09,     0.656,         0,17.131, 6.000,00000000
2021-10-08T09:18:54.885Z|VMVR2C450218|2021/10/08 09:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.993,     0.576,         0,17.134, 6.000,00000000
2021-10-08T09:18:55.918Z|VMVR2C450218|2021/10/08 09:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.03,     0.603,         0,17.131, 6.000,00000000
2021-10-08T09:18:56.968Z|VMVR2C450218|2021/10/08 09:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.991,     0.806,         0,17.131, 6.000,00000000
2021-10-08T09:18:57.983Z|VMVR2C450218|2021/10/08 09:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.13,     0.546,         0,17.131, 6.000,00000000
2021-10-08T09:18:59.149Z|VMVR2C450218|2021/10/08 09:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.93,     0.604,         0,17.131, 6.000,00000000
2021-10-08T09:19:00.048Z|VMVR2C450218|2021/10/08 09:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.08,     0.658,         0,17.131, 6.000,00000000
2021-10-08T09:19:01.080Z|VMVR2C450218|2021/10/08 09:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.11,     0.587,         0,17.131, 6.000,00000000
2021-10-08T09:19:02.113Z|VMVR2C450218|2021/10/08 09:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.05,     0.601,         0,17.131, 6.000,00000000
2021-10-08T09:19:03.145Z|VMVR2C450218|2021/10/08 09:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.12,     0.774,         0,17.131, 6.000,00000000
2021-10-08T09:19:04.178Z|VMVR2C450218|2021/10/08 09:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.06,     0.566,         0,17.131, 6.000,00000000
2021-10-08T09:19:05.210Z|VMVR2C450218|2021/10/08 09:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.01,     0.561,         0,17.131, 6.000,00000000
2021-10-08T09:19:06.243Z|VMVR2C450218|2021/10/08 09:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.01,     0.539,         0,17.131, 6.000,00000000
2021-10-08T09:19:07.275Z|VMVR2C450218|2021/10/08 09:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.03,     0.734,         0,17.131, 6.000,00000000
2021-10-08T09:19:08.308Z|VMVR2C450218|2021/10/08 09:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.04,     0.654,         0,17.131, 6.000,00000000
2021-10-08T09:19:09.340Z|VMVR2C450218|2021/10/08 09:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.02,     0.666,         0,17.131, 6.000,00000000
2021-10-08T09:19:10.372Z|VMVR2C450218|2021/10/08 09:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.806,      1.01,     0.562,         0,17.131, 6.000,00000000
2021-10-08T09:19:11.405Z|VMVR2C450218|2021/10/08 09:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      1.12,     0.559,         0,17.131, 6.000,00000000
2021-10-08T09:19:12.438Z|VMVR2C450218|2021/10/08 09:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.891,     0.529,         0,17.131, 6.000,00000000
2021-10-08T09:19:13.470Z|VMVR2C450218|2021/10/08 09:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.09,     0.665,         0,17.131, 6.000,00000000
2021-10-08T09:19:14.502Z|VMVR2C450218|2021/10/08 09:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,         1,     0.573,         0,17.131, 6.000,00000000
2021-10-08T09:19:15.535Z|VMVR2C450218|2021/10/08 09:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.03,     0.574,         0,17.131, 6.000,00000000
2021-10-08T09:19:16.567Z|VMVR2C450218|2021/10/08 09:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.02,     0.738,         0,17.131, 6.000,00000000
2021-10-08T09:19:17.600Z|VMVR2C450218|2021/10/08 09:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.14,     0.639,         0,17.131, 6.000,00000000
2021-10-08T09:19:18.632Z|VMVR2C450218|2021/10/08 09:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.21,     0.652,         0,17.131, 6.000,00000000
2021-10-08T09:19:19.794Z|VMVR2C450218|2021/10/08 09:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,     0.959,     0.678,         0,17.131, 6.000,00000000
2021-10-08T09:19:20.697Z|VMVR2C450218|2021/10/08 09:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      1.06,     0.735,         0,17.131, 6.000,00000000
2021-10-08T09:19:21.730Z|VMVR2C450218|2021/10/08 09:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,     0.989,     0.655,         0,17.131, 6.000,00000000
2021-10-08T09:19:22.762Z|VMVR2C450218|2021/10/08 09:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.01,     0.544,         0,17.131, 6.000,00000000
2021-10-08T09:19:23.795Z|VMVR2C450218|2021/10/08 09:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.931,     0.643,         0,17.134, 6.000,00000000
2021-10-08T09:19:24.827Z|VMVR2C450218|2021/10/08 09:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      0.98,     0.506,         0,17.131, 6.000,00000000
2021-10-08T09:19:25.860Z|VMVR2C450218|2021/10/08 09:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.07,     0.512,         0,17.131, 6.000,00000000
2021-10-08T09:19:26.892Z|VMVR2C450218|2021/10/08 09:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,     0.927,     0.622,         0,17.131, 6.000,00000000
2021-10-08T09:19:27.925Z|VMVR2C450218|2021/10/08 09:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      0.94,     0.603,         0,17.131, 6.000,00000000
2021-10-08T09:19:28.957Z|VMVR2C450218|2021/10/08 09:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.01,     0.597,         0,17.131, 6.000,00000000
2021-10-08T09:19:29.990Z|VMVR2C450218|2021/10/08 09:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.04,     0.716,         0,17.131, 6.000,00000000
2021-10-08T09:19:31.022Z|VMVR2C450218|2021/10/08 09:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.986,     0.689,         0,17.131, 6.000,00000000
2021-10-08T09:19:32.055Z|VMVR2C450218|2021/10/08 09:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.06,     0.605,         0,17.131, 6.000,00000000
2021-10-08T09:19:33.087Z|VMVR2C450218|2021/10/08 09:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.823,      1.14,     0.739,         0,17.131, 6.000,00000000
2021-10-08T09:19:34.120Z|VMVR2C450218|2021/10/08 09:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.12,     0.502,         0,17.131, 6.000,00000000
2021-10-08T09:19:35.152Z|VMVR2C450218|2021/10/08 09:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.12,     0.643,         0,17.131, 6.000,00000000
2021-10-08T09:19:36.185Z|VMVR2C450218|2021/10/08 09:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.856,      1.22,      0.75,         0,17.131, 6.000,00000000
2021-10-08T09:19:37.217Z|VMVR2C450218|2021/10/08 09:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.871,     0.644,         0,17.131, 6.000,00000000
2021-10-08T09:19:38.250Z|VMVR2C450218|2021/10/08 09:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,         1,      0.54,         0,17.131, 6.000,00000000
2021-10-08T09:19:39.282Z|VMVR2C450218|2021/10/08 09:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.07,     0.633,         0,17.131, 6.000,00000000
2021-10-08T09:19:40.314Z|VMVR2C450218|2021/10/08 09:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.18,     0.612,         0,17.131, 6.000,00000000
2021-10-08T09:19:41.347Z|VMVR2C450218|2021/10/08 09:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.09,     0.696,         0,17.131, 6.000,00000000
2021-10-08T09:19:42.379Z|VMVR2C450218|2021/10/08 09:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.982,     0.563,         0,17.131, 6.000,00000000
2021-10-08T09:19:43.412Z|VMVR2C450218|2021/10/08 09:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.16,     0.724,         0,17.131, 6.000,00000000
2021-10-08T09:19:44.444Z|VMVR2C450218|2021/10/08 09:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.965,     0.738,         0,17.131, 6.000,00000000
2021-10-08T09:19:45.477Z|VMVR2C450218|2021/10/08 09:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.07,     0.595,         0,17.131, 6.000,00000000
2021-10-08T09:19:46.509Z|VMVR2C450218|2021/10/08 09:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.02,     0.583,         0,17.131, 6.000,00000000
2021-10-08T09:19:47.542Z|VMVR2C450218|2021/10/08 09:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.993,     0.654,         0,17.131, 6.000,00000000
2021-10-08T09:19:48.574Z|VMVR2C450218|2021/10/08 09:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.983,     0.605,         0,17.131, 6.000,00000000
2021-10-08T09:19:49.607Z|VMVR2C450218|2021/10/08 09:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.17,     0.619,         0,17.131, 6.000,00000000
2021-10-08T09:19:50.639Z|VMVR2C450218|2021/10/08 09:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.12,     0.605,         0,17.131, 6.000,00000000
2021-10-08T09:19:51.672Z|VMVR2C450218|2021/10/08 09:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.12,     0.728,         0,17.131, 6.000,00000000
2021-10-08T09:19:52.794Z|VMVR2C450218|2021/10/08 09:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,         1,     0.725,         0,17.134, 6.000,00000000
2021-10-08T09:19:53.737Z|VMVR2C450218|2021/10/08 09:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,     0.938,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:19:54.769Z|VMVR2C450218|2021/10/08 09:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.952,     0.703,         0,17.131, 6.000,00000000
2021-10-08T09:19:55.802Z|VMVR2C450218|2021/10/08 09:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.05,     0.727,         0,17.131, 6.000,00000000
2021-10-08T09:19:56.834Z|VMVR2C450218|2021/10/08 09:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.951,     0.692,         0,17.131, 6.000,00000000
2021-10-08T09:19:57.867Z|VMVR2C450218|2021/10/08 09:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,       1.1,     0.607,         0,17.131, 6.000,00000000
2021-10-08T09:19:58.899Z|VMVR2C450218|2021/10/08 09:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      1.03,     0.669,         0,17.131, 6.000,00000000
2021-10-08T09:19:59.932Z|VMVR2C450218|2021/10/08 09:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.11,      0.71,         0,17.131, 6.000,00000000
2021-10-08T09:20:00.964Z|VMVR2C450218|2021/10/08 09:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,       1.1,     0.588,         0,17.131, 6.000,00000000
2021-10-08T09:20:01.997Z|VMVR2C450218|2021/10/08 09:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.682,         0,17.131, 6.000,00000000
2021-10-08T09:20:03.029Z|VMVR2C450218|2021/10/08 09:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.906,     0.661,         0,17.131, 6.000,00000000
2021-10-08T09:20:04.062Z|VMVR2C450218|2021/10/08 09:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.953,     0.649,         0,17.131, 6.000,00000000
2021-10-08T09:20:05.095Z|VMVR2C450218|2021/10/08 09:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.862,     0.959,     0.627,         0,17.131, 6.000,00000000
2021-10-08T09:20:06.127Z|VMVR2C450218|2021/10/08 09:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.12,     0.544,         0,17.131, 6.000,00000000
2021-10-08T09:20:07.159Z|VMVR2C450218|2021/10/08 09:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.992,     0.605,         0,17.131, 6.000,00000000
2021-10-08T09:20:08.192Z|VMVR2C450218|2021/10/08 09:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.07,     0.667,         0,17.131, 6.000,00000000
2021-10-08T09:20:09.224Z|VMVR2C450218|2021/10/08 09:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.14,     0.685,         0,17.131, 6.000,00000000
2021-10-08T09:20:10.256Z|VMVR2C450218|2021/10/08 09:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.905,     0.597,         0,17.131, 6.000,00000000
2021-10-08T09:20:11.289Z|VMVR2C450218|2021/10/08 09:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,     0.994,     0.684,         0,17.131, 6.000,00000000
2021-10-08T09:20:12.321Z|VMVR2C450218|2021/10/08 09:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.07,     0.683,         0,17.131, 6.000,00000000
2021-10-08T09:20:13.354Z|VMVR2C450218|2021/10/08 09:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,       1.1,     0.552,         0,17.131, 6.000,00000000
2021-10-08T09:20:14.386Z|VMVR2C450218|2021/10/08 09:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,         1,     0.546,         0,17.131, 6.000,00000000
2021-10-08T09:20:15.443Z|VMVR2C450218|2021/10/08 09:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.04,     0.662,         0,17.131, 6.000,00000000
2021-10-08T09:20:16.451Z|VMVR2C450218|2021/10/08 09:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.17,     0.535,         0,17.131, 6.000,00000000
2021-10-08T09:20:17.484Z|VMVR2C450218|2021/10/08 09:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.03,     0.644,         0,17.131, 6.000,00000000
2021-10-08T09:20:18.516Z|VMVR2C450218|2021/10/08 09:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.02,     0.525,         0,17.131, 6.000,00000000
2021-10-08T09:20:19.549Z|VMVR2C450218|2021/10/08 09:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,      1.07,     0.659,         0,17.131, 6.000,00000000
2021-10-08T09:20:20.581Z|VMVR2C450218|2021/10/08 09:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,     0.965,     0.684,         0,17.131, 6.000,00000000
2021-10-08T09:20:21.614Z|VMVR2C450218|2021/10/08 09:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.853,     0.683,         0,17.131, 6.000,00000000
2021-10-08T09:20:22.646Z|VMVR2C450218|2021/10/08 09:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.04,     0.766,         0,17.131, 6.000,00000000
2021-10-08T09:20:23.679Z|VMVR2C450218|2021/10/08 09:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.06,     0.666,         0,17.131, 6.000,00000000
2021-10-08T09:20:24.711Z|VMVR2C450218|2021/10/08 09:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,     0.683,         0,17.131, 6.000,00000000
2021-10-08T09:20:25.744Z|VMVR2C450218|2021/10/08 09:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.03,     0.734,         0,17.131, 6.000,00000000
2021-10-08T09:20:26.776Z|VMVR2C450218|2021/10/08 09:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.02,     0.631,         0,17.131, 6.000,00000000
2021-10-08T09:20:27.809Z|VMVR2C450218|2021/10/08 09:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.986,     0.765,         0,17.131, 6.000,00000000
2021-10-08T09:20:28.841Z|VMVR2C450218|2021/10/08 09:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.666,         0,17.131, 6.000,00000000
2021-10-08T09:20:29.874Z|VMVR2C450218|2021/10/08 09:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.902,     0.658,         0,17.131, 6.000,00000000
2021-10-08T09:20:30.906Z|VMVR2C450218|2021/10/08 09:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,       1.1,      0.69,         0,17.131, 6.000,00000000
2021-10-08T09:20:31.939Z|VMVR2C450218|2021/10/08 09:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.08,     0.665,         0,17.131, 6.000,00000000
2021-10-08T09:20:32.971Z|VMVR2C450218|2021/10/08 09:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.05,      0.69,         0,17.131, 6.000,00000000
2021-10-08T09:20:34.004Z|VMVR2C450218|2021/10/08 09:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.15,     0.655,         0,17.131, 6.000,00000000
2021-10-08T09:20:35.036Z|VMVR2C450218|2021/10/08 09:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.907,     0.674,         0,17.131, 6.000,00000000
2021-10-08T09:20:36.069Z|VMVR2C450218|2021/10/08 09:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.04,     0.595,         0,17.131, 6.000,00000000
2021-10-08T09:20:37.101Z|VMVR2C450218|2021/10/08 09:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.06,     0.632,         0,17.131, 6.000,00000000
2021-10-08T09:20:38.133Z|VMVR2C450218|2021/10/08 09:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.01,     0.643,         0,17.131, 6.000,00000000
2021-10-08T09:20:39.166Z|VMVR2C450218|2021/10/08 09:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.13,     0.677,         0,17.131, 6.000,00000000
2021-10-08T09:20:40.299Z|VMVR2C450218|2021/10/08 09:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.757,      1.03,      0.56,         0,17.131, 6.000,00000000
2021-10-08T09:20:41.231Z|VMVR2C450218|2021/10/08 09:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.746,      1.04,     0.655,         0,17.131, 6.000,00000000
2021-10-08T09:20:42.263Z|VMVR2C450218|2021/10/08 09:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.924,     0.591,         0,17.131, 6.000,00000000
2021-10-08T09:20:43.296Z|VMVR2C450218|2021/10/08 09:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.942,     0.581,         0,17.131, 6.000,00000000
2021-10-08T09:20:44.328Z|VMVR2C450218|2021/10/08 09:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.882,      0.57,         0,17.131, 6.000,00000000
2021-10-08T09:20:45.361Z|VMVR2C450218|2021/10/08 09:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.08,     0.675,         0,17.131, 6.000,00000000
2021-10-08T09:20:46.394Z|VMVR2C450218|2021/10/08 09:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.09,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:20:47.426Z|VMVR2C450218|2021/10/08 09:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,     0.993,     0.697,         0,17.134, 6.000,00000000
2021-10-08T09:20:48.458Z|VMVR2C450218|2021/10/08 09:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.04,     0.661,         0,17.131, 6.000,00000000
2021-10-08T09:20:49.491Z|VMVR2C450218|2021/10/08 09:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.13,     0.636,         0,17.131, 6.000,00000000
2021-10-08T09:20:50.523Z|VMVR2C450218|2021/10/08 09:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.12,     0.526,         0,17.131, 6.000,00000000
2021-10-08T09:20:51.556Z|VMVR2C450218|2021/10/08 09:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,       1.1,     0.681,         0,17.131, 6.000,00000000
2021-10-08T09:20:52.588Z|VMVR2C450218|2021/10/08 09:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.03,     0.609,         0,17.131, 6.000,00000000
2021-10-08T09:20:53.621Z|VMVR2C450218|2021/10/08 09:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.547,         0,17.131, 6.000,00000000
2021-10-08T09:20:54.653Z|VMVR2C450218|2021/10/08 09:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      0.89,     0.724,         0,17.131, 6.000,00000000
2021-10-08T09:20:55.686Z|VMVR2C450218|2021/10/08 09:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.13,      0.66,         0,17.127, 6.000,00000000
2021-10-08T09:20:56.718Z|VMVR2C450218|2021/10/08 09:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.15,     0.604,         0,17.131, 6.000,00000000
2021-10-08T09:20:57.751Z|VMVR2C450218|2021/10/08 09:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.05,     0.711,         0,17.131, 6.000,00000000
2021-10-08T09:20:58.783Z|VMVR2C450218|2021/10/08 09:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.01,     0.617,         0,17.131, 6.000,00000000
2021-10-08T09:20:59.816Z|VMVR2C450218|2021/10/08 09:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.18,     0.487,         0,17.131, 6.000,00000000
2021-10-08T09:21:00.848Z|VMVR2C450218|2021/10/08 09:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.08,     0.597,         0,17.131, 6.000,00000000
2021-10-08T09:21:01.881Z|VMVR2C450218|2021/10/08 09:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.07,     0.639,         0,17.134, 6.000,00000000
2021-10-08T09:21:02.913Z|VMVR2C450218|2021/10/08 09:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.02,     0.594,         0,17.131, 6.000,00000000
2021-10-08T09:21:03.946Z|VMVR2C450218|2021/10/08 09:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.04,     0.557,         0,17.131, 6.000,00000000
2021-10-08T09:21:04.978Z|VMVR2C450218|2021/10/08 09:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.14,     0.551,         0,17.131, 6.000,00000000
2021-10-08T09:21:06.011Z|VMVR2C450218|2021/10/08 09:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.04,     0.556,         0,17.131, 6.000,00000000
2021-10-08T09:21:07.043Z|VMVR2C450218|2021/10/08 09:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,         1,     0.698,         0,17.127, 6.000,00000000
2021-10-08T09:21:08.076Z|VMVR2C450218|2021/10/08 09:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.614,         1,     0.689,         0,17.134, 6.000,00000000
2021-10-08T09:21:09.108Z|VMVR2C450218|2021/10/08 09:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,         1,     0.689,         0,17.131, 6.000,00000000
2021-10-08T09:21:10.140Z|VMVR2C450218|2021/10/08 09:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.977,      0.55,         0,17.134, 6.000,00000000
2021-10-08T09:21:11.173Z|VMVR2C450218|2021/10/08 09:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,       1.1,     0.642,         0,17.131, 6.000,00000000
2021-10-08T09:21:12.205Z|VMVR2C450218|2021/10/08 09:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.969,     0.576,         0,17.131, 6.000,00000000
2021-10-08T09:21:13.238Z|VMVR2C450218|2021/10/08 09:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.969,     0.544,         0,17.131, 6.000,00000000
2021-10-08T09:21:14.270Z|VMVR2C450218|2021/10/08 09:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.04,     0.527,         0,17.134, 6.000,00000000
2021-10-08T09:21:15.303Z|VMVR2C450218|2021/10/08 09:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.02,     0.706,         0,17.131, 6.000,00000000
2021-10-08T09:21:16.335Z|VMVR2C450218|2021/10/08 09:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.01,     0.467,         0,17.131, 6.000,00000000
2021-10-08T09:21:17.368Z|VMVR2C450218|2021/10/08 09:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.958,      0.67,         0,17.131, 6.000,00000000
2021-10-08T09:21:18.400Z|VMVR2C450218|2021/10/08 09:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,         1,     0.642,         0,17.131, 6.000,00000000
2021-10-08T09:21:19.433Z|VMVR2C450218|2021/10/08 09:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.05,      0.59,         0,17.131, 6.000,00000000
2021-10-08T09:21:20.465Z|VMVR2C450218|2021/10/08 09:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.962,     0.501,         0,17.131, 6.000,00000000
2021-10-08T09:21:21.498Z|VMVR2C450218|2021/10/08 09:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.13,     0.648,         0,17.131, 6.000,00000000
2021-10-08T09:21:22.530Z|VMVR2C450218|2021/10/08 09:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.07,     0.777,         0,17.131, 6.000,00000000
2021-10-08T09:21:23.563Z|VMVR2C450218|2021/10/08 09:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.07,     0.472,         0,17.131, 6.000,00000000
2021-10-08T09:21:24.595Z|VMVR2C450218|2021/10/08 09:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.11,     0.664,         0,17.131, 6.000,00000000
2021-10-08T09:21:25.628Z|VMVR2C450218|2021/10/08 09:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.998,     0.579,         0,17.131, 6.000,00000000
2021-10-08T09:21:26.660Z|VMVR2C450218|2021/10/08 09:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.09,     0.628,         0,17.131, 6.000,00000000
2021-10-08T09:21:27.693Z|VMVR2C450218|2021/10/08 09:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.13,     0.668,         0,17.131, 6.000,00000000
2021-10-08T09:21:28.725Z|VMVR2C450218|2021/10/08 09:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.988,     0.661,         0,17.131, 6.000,00000000
2021-10-08T09:21:29.758Z|VMVR2C450218|2021/10/08 09:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.05,     0.646,         0,17.131, 6.000,00000000
2021-10-08T09:21:30.791Z|VMVR2C450218|2021/10/08 09:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.01,     0.714,         0,17.131, 6.000,00000000
2021-10-08T09:21:31.823Z|VMVR2C450218|2021/10/08 09:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.17,     0.652,         0,17.131, 6.000,00000000
2021-10-08T09:21:32.855Z|VMVR2C450218|2021/10/08 09:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.09,     0.668,         0,17.131, 6.000,00000000
2021-10-08T09:21:33.888Z|VMVR2C450218|2021/10/08 09:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.08,     0.515,         0,17.131, 6.000,00000000
2021-10-08T09:21:34.920Z|VMVR2C450218|2021/10/08 09:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.08,     0.683,         0,17.131, 6.000,00000000
2021-10-08T09:21:35.953Z|VMVR2C450218|2021/10/08 09:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.04,     0.589,         0,17.131, 6.000,00000000
2021-10-08T09:21:36.985Z|VMVR2C450218|2021/10/08 09:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.03,      0.61,         0,17.131, 6.000,00000000
2021-10-08T09:21:38.017Z|VMVR2C450218|2021/10/08 09:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.976,     0.693,         0,17.131, 6.000,00000000
2021-10-08T09:21:39.050Z|VMVR2C450218|2021/10/08 09:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.05,     0.535,         0,17.131, 6.000,00000000
2021-10-08T09:21:40.082Z|VMVR2C450218|2021/10/08 09:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.03,     0.668,         0,17.131, 6.000,00000000
2021-10-08T09:21:41.115Z|VMVR2C450218|2021/10/08 09:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.02,     0.616,         0,17.134, 6.000,00000000
2021-10-08T09:21:42.148Z|VMVR2C450218|2021/10/08 09:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,      1.09,     0.659,         0,17.131, 6.000,00000000
2021-10-08T09:21:43.180Z|VMVR2C450218|2021/10/08 09:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      1.15,     0.675,         0,17.131, 6.000,00000000
2021-10-08T09:21:44.212Z|VMVR2C450218|2021/10/08 09:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      1.04,      0.61,         0,17.131, 6.000,00000000
2021-10-08T09:21:45.245Z|VMVR2C450218|2021/10/08 09:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.01,     0.548,         0,17.131, 6.000,00000000
2021-10-08T09:21:46.277Z|VMVR2C450218|2021/10/08 09:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,      1.12,     0.472,         0,17.131, 6.000,00000000
2021-10-08T09:21:47.310Z|VMVR2C450218|2021/10/08 09:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.14,     0.637,         0,17.131, 6.000,00000000
2021-10-08T09:21:48.342Z|VMVR2C450218|2021/10/08 09:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.909,     0.631,         0,17.131, 6.000,00000000
2021-10-08T09:21:49.375Z|VMVR2C450218|2021/10/08 09:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.941,     0.601,         0,17.131, 6.000,00000000
2021-10-08T09:21:50.407Z|VMVR2C450218|2021/10/08 09:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.04,     0.709,         0,17.131, 6.000,00000000
2021-10-08T09:21:51.440Z|VMVR2C450218|2021/10/08 09:14:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.07,     0.649,         0,17.131, 6.000,00000000
2021-10-08T09:21:52.473Z|VMVR2C450218|2021/10/08 09:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.961,     0.614,         0,17.131, 6.000,00000000
2021-10-08T09:21:53.505Z|VMVR2C450218|2021/10/08 09:14:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.612,      1.03,     0.703,         0,17.134, 6.000,00000000
2021-10-08T09:21:54.537Z|VMVR2C450218|2021/10/08 09:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.04,     0.718,         0,17.134, 6.000,00000000
2021-10-08T09:21:55.570Z|VMVR2C450218|2021/10/08 09:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.767,     0.977,     0.673,         0,17.131, 6.000,00000000
2021-10-08T09:21:56.602Z|VMVR2C450218|2021/10/08 09:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.14,     0.687,         0,17.131, 6.000,00000000
2021-10-08T09:21:57.635Z|VMVR2C450218|2021/10/08 09:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.941,     0.691,         0,17.131, 6.000,00000000
2021-10-08T09:21:58.667Z|VMVR2C450218|2021/10/08 09:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.07,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:21:59.700Z|VMVR2C450218|2021/10/08 09:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.03,     0.703,         0,17.134, 6.000,00000000
2021-10-08T09:22:00.733Z|VMVR2C450218|2021/10/08 09:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.04,     0.603,         0,17.134, 6.000,00000000
2021-10-08T09:22:01.765Z|VMVR2C450218|2021/10/08 09:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.06,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:22:02.797Z|VMVR2C450218|2021/10/08 09:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.944,     0.636,         0,17.131, 6.000,00000000
2021-10-08T09:22:03.830Z|VMVR2C450218|2021/10/08 09:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,         1,     0.631,         0,17.134, 6.000,00000000
2021-10-08T09:22:04.862Z|VMVR2C450218|2021/10/08 09:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.13,     0.688,         0,17.138, 6.000,00000000
2021-10-08T09:22:05.895Z|VMVR2C450218|2021/10/08 09:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.833,     0.978,       0.7,         0,17.134, 6.000,00000000
2021-10-08T09:22:06.927Z|VMVR2C450218|2021/10/08 09:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.04,      0.59,         0,17.134, 6.000,00000000
2021-10-08T09:22:07.960Z|VMVR2C450218|2021/10/08 09:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.09,     0.647,         0,17.134, 6.000,00000000
2021-10-08T09:22:08.992Z|VMVR2C450218|2021/10/08 09:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.02,     0.633,         0,17.134, 6.000,00000000
2021-10-08T09:22:10.025Z|VMVR2C450218|2021/10/08 09:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.12,     0.697,         0,17.138, 6.000,00000000
2021-10-08T09:22:11.166Z|VMVR2C450218|2021/10/08 09:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.06,      0.57,         0,17.134, 6.000,00000000
2021-10-08T09:22:12.090Z|VMVR2C450218|2021/10/08 09:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.955,     0.666,         0,17.134, 6.000,00000000
2021-10-08T09:22:13.122Z|VMVR2C450218|2021/10/08 09:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.08,     0.577,         0,17.134, 6.000,00000000
2021-10-08T09:22:14.155Z|VMVR2C450218|2021/10/08 09:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,         1,     0.596,         0,17.134, 6.000,00000000
2021-10-08T09:22:15.187Z|VMVR2C450218|2021/10/08 09:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,         1,     0.673,         0,17.134, 6.000,00000000
2021-10-08T09:22:16.219Z|VMVR2C450218|2021/10/08 09:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.02,     0.745,         0,17.134, 6.000,00000000
2021-10-08T09:22:17.252Z|VMVR2C450218|2021/10/08 09:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.04,      0.63,         0,17.134, 6.000,00000000
2021-10-08T09:22:18.284Z|VMVR2C450218|2021/10/08 09:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.04,     0.711,         0,17.138, 6.000,00000000
2021-10-08T09:22:19.317Z|VMVR2C450218|2021/10/08 09:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.977,     0.639,         0,17.138, 6.000,00000000
2021-10-08T09:22:20.349Z|VMVR2C450218|2021/10/08 09:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      0.99,      0.57,         0,17.138, 6.000,00000000
2021-10-08T09:22:21.382Z|VMVR2C450218|2021/10/08 09:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.02,     0.685,         0,17.134, 6.000,00000000
2021-10-08T09:22:22.414Z|VMVR2C450218|2021/10/08 09:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.19,       0.6,         0,17.134, 6.000,00000000
2021-10-08T09:22:23.447Z|VMVR2C450218|2021/10/08 09:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.07,     0.623,         0,17.134, 6.000,00000000
2021-10-08T09:22:24.479Z|VMVR2C450218|2021/10/08 09:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.06,     0.581,         0,17.134, 6.000,00000000
2021-10-08T09:22:25.512Z|VMVR2C450218|2021/10/08 09:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.09,     0.704,         0,17.134, 6.000,00000000
2021-10-08T09:22:26.566Z|VMVR2C450218|2021/10/08 09:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.961,      0.67,         0,17.134, 6.000,00000000
2021-10-08T09:22:27.577Z|VMVR2C450218|2021/10/08 09:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.05,     0.645,         0,17.134, 6.000,00000000
2021-10-08T09:22:28.609Z|VMVR2C450218|2021/10/08 09:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      1.01,     0.668,         0,17.134, 6.000,00000000
2021-10-08T09:22:29.642Z|VMVR2C450218|2021/10/08 09:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.984,     0.627,         0,17.134, 6.000,00000000
2021-10-08T09:22:30.674Z|VMVR2C450218|2021/10/08 09:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.17,     0.789,         0,17.134, 6.000,00000000
2021-10-08T09:22:31.707Z|VMVR2C450218|2021/10/08 09:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.06,     0.688,         0,17.134, 6.000,00000000
2021-10-08T09:22:32.739Z|VMVR2C450218|2021/10/08 09:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.04,     0.672,         0,17.134, 6.000,00000000
2021-10-08T09:22:33.772Z|VMVR2C450218|2021/10/08 09:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.02,     0.635,         0,17.134, 6.000,00000000
2021-10-08T09:22:34.804Z|VMVR2C450218|2021/10/08 09:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.991,     0.654,         0,17.134, 6.000,00000000
2021-10-08T09:22:35.837Z|VMVR2C450218|2021/10/08 09:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.714,         0,17.134, 6.000,00000000
2021-10-08T09:22:36.869Z|VMVR2C450218|2021/10/08 09:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,      1.02,     0.666,         0,17.138, 6.000,00000000
2021-10-08T09:22:37.902Z|VMVR2C450218|2021/10/08 09:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.08,     0.574,         0,17.134, 6.000,00000000
2021-10-08T09:22:39.048Z|VMVR2C450218|2021/10/08 09:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.818,     0.986,     0.545,         0,17.134, 6.000,00000000
2021-10-08T09:22:39.966Z|VMVR2C450218|2021/10/08 09:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.09,     0.585,         0,17.134, 6.000,00000000
2021-10-08T09:22:40.999Z|VMVR2C450218|2021/10/08 09:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.968,     0.629,         0,17.138, 6.000,00000000
2021-10-08T09:22:42.031Z|VMVR2C450218|2021/10/08 09:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.05,     0.601,         0,17.134, 6.000,00000000
2021-10-08T09:22:43.064Z|VMVR2C450218|2021/10/08 09:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.997,     0.539,         0,17.134, 6.000,00000000
2021-10-08T09:22:44.096Z|VMVR2C450218|2021/10/08 09:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,         1,     0.697,         0,17.134, 6.000,00000000
2021-10-08T09:22:45.129Z|VMVR2C450218|2021/10/08 09:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.17,     0.639,         0,17.138, 6.000,00000000
2021-10-08T09:22:46.161Z|VMVR2C450218|2021/10/08 09:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.07,      0.63,         0,17.138, 6.000,00000000
2021-10-08T09:22:47.194Z|VMVR2C450218|2021/10/08 09:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.02,     0.513,         0,17.134, 6.000,00000000
2021-10-08T09:22:48.226Z|VMVR2C450218|2021/10/08 09:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.997,     0.601,         0,17.134, 6.000,00000000
2021-10-08T09:22:49.259Z|VMVR2C450218|2021/10/08 09:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.04,     0.627,         0,17.138, 6.000,00000000
2021-10-08T09:22:50.291Z|VMVR2C450218|2021/10/08 09:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      0.96,     0.726,         0,17.134, 6.000,00000000
2021-10-08T09:22:51.324Z|VMVR2C450218|2021/10/08 09:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.08,     0.759,         0,17.134, 6.000,00000000
2021-10-08T09:22:52.356Z|VMVR2C450218|2021/10/08 09:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,       1.1,     0.677,         0,17.134, 6.000,00000000
2021-10-08T09:22:53.389Z|VMVR2C450218|2021/10/08 09:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.04,     0.688,         0,17.134, 6.000,00000000
2021-10-08T09:22:54.421Z|VMVR2C450218|2021/10/08 09:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.19,     0.605,         0,17.134, 6.000,00000000
2021-10-08T09:22:55.454Z|VMVR2C450218|2021/10/08 09:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,      1.05,     0.651,         0,17.134, 6.000,00000000
2021-10-08T09:22:56.486Z|VMVR2C450218|2021/10/08 09:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.14,     0.596,         0,17.138, 6.000,00000000
2021-10-08T09:22:57.519Z|VMVR2C450218|2021/10/08 09:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.02,     0.632,         0,17.138, 6.000,00000000
2021-10-08T09:22:58.631Z|VMVR2C450218|2021/10/08 09:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,      1.02,     0.595,         0,17.138, 6.000,00000000
2021-10-08T09:22:59.584Z|VMVR2C450218|2021/10/08 09:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,      1.12,      0.63,         0,17.138, 6.000,00000000
2021-10-08T09:23:00.616Z|VMVR2C450218|2021/10/08 09:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.08,     0.582,         0,17.134, 6.000,00000000
2021-10-08T09:23:01.649Z|VMVR2C450218|2021/10/08 09:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.09,     0.848,         0,17.134, 6.000,00000000
2021-10-08T09:23:02.681Z|VMVR2C450218|2021/10/08 09:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.08,     0.588,         0,17.138, 6.000,00000000
2021-10-08T09:23:03.714Z|VMVR2C450218|2021/10/08 09:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.975,     0.608,         0,17.138, 6.000,00000000
2021-10-08T09:23:04.746Z|VMVR2C450218|2021/10/08 09:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.17,     0.606,         0,17.138, 6.000,00000000
2021-10-08T09:23:05.779Z|VMVR2C450218|2021/10/08 09:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.09,      0.71,         0,17.138, 6.000,00000000
2021-10-08T09:23:06.811Z|VMVR2C450218|2021/10/08 09:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.938,      0.63,         0,17.138, 6.000,00000000
2021-10-08T09:23:07.844Z|VMVR2C450218|2021/10/08 09:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.01,      0.58,         0,17.134, 6.000,00000000
2021-10-08T09:23:08.876Z|VMVR2C450218|2021/10/08 09:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,       1.1,     0.677,         0,17.134, 6.000,00000000
2021-10-08T09:23:09.908Z|VMVR2C450218|2021/10/08 09:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.06,     0.672,         0,17.138, 6.000,00000000
2021-10-08T09:23:10.941Z|VMVR2C450218|2021/10/08 09:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.03,     0.705,         0,17.134, 6.000,00000000
2021-10-08T09:23:11.973Z|VMVR2C450218|2021/10/08 09:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.07,     0.767,         0,17.134, 6.000,00000000
2021-10-08T09:23:13.006Z|VMVR2C450218|2021/10/08 09:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.11,     0.819,         0,17.134, 6.000,00000000
2021-10-08T09:23:14.038Z|VMVR2C450218|2021/10/08 09:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.07,     0.737,         0,17.138, 6.000,00000000
2021-10-08T09:23:15.071Z|VMVR2C450218|2021/10/08 09:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.05,     0.615,         0,17.134, 6.000,00000000
2021-10-08T09:23:16.103Z|VMVR2C450218|2021/10/08 09:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      0.95,     0.576,         0,17.138, 6.000,00000000
2021-10-08T09:23:17.136Z|VMVR2C450218|2021/10/08 09:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.944,      0.58,         0,17.134, 6.000,00000000
2021-10-08T09:23:18.168Z|VMVR2C450218|2021/10/08 09:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.03,     0.689,         0,17.134, 6.000,00000000
2021-10-08T09:23:19.201Z|VMVR2C450218|2021/10/08 09:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.07,     0.682,         0,17.134, 6.000,00000000
2021-10-08T09:23:20.233Z|VMVR2C450218|2021/10/08 09:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.04,     0.628,         0,17.134, 6.000,00000000
2021-10-08T09:23:21.266Z|VMVR2C450218|2021/10/08 09:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.03,     0.648,         0,17.134, 6.000,00000000
2021-10-08T09:23:22.298Z|VMVR2C450218|2021/10/08 09:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.04,      0.53,         0,17.134, 6.000,00000000
2021-10-08T09:23:23.331Z|VMVR2C450218|2021/10/08 09:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.886,     0.584,         0,17.134, 6.000,00000000
2021-10-08T09:23:24.363Z|VMVR2C450218|2021/10/08 09:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.01,     0.566,         0,17.134, 6.000,00000000
2021-10-08T09:23:25.396Z|VMVR2C450218|2021/10/08 09:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.07,     0.775,         0,17.134, 6.000,00000000
2021-10-08T09:23:26.428Z|VMVR2C450218|2021/10/08 09:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.886,     0.597,         0,17.134, 6.000,00000000
2021-10-08T09:23:27.461Z|VMVR2C450218|2021/10/08 09:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.849,     0.581,         0,17.134, 6.000,00000000
2021-10-08T09:23:28.493Z|VMVR2C450218|2021/10/08 09:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.938,     0.481,         0,17.134, 6.000,00000000
2021-10-08T09:23:29.526Z|VMVR2C450218|2021/10/08 09:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.934,     0.549,         0,17.134, 6.000,00000000
2021-10-08T09:23:30.558Z|VMVR2C450218|2021/10/08 09:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.01,     0.542,         0,17.134, 6.000,00000000
2021-10-08T09:23:31.591Z|VMVR2C450218|2021/10/08 09:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.05,     0.567,         0,17.134, 6.000,00000000
2021-10-08T09:23:32.623Z|VMVR2C450218|2021/10/08 09:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,     0.945,     0.606,         0,17.131, 6.000,00000000
2021-10-08T09:23:33.656Z|VMVR2C450218|2021/10/08 09:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.08,     0.617,         0,17.138, 6.000,00000000
2021-10-08T09:23:34.688Z|VMVR2C450218|2021/10/08 09:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.974,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:23:35.721Z|VMVR2C450218|2021/10/08 09:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.984,     0.517,         0,17.138, 6.000,00000000
2021-10-08T09:23:36.753Z|VMVR2C450218|2021/10/08 09:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.07,     0.659,         0,17.134, 6.000,00000000
2021-10-08T09:23:37.786Z|VMVR2C450218|2021/10/08 09:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,       1.1,      0.65,         0,17.134, 6.000,00000000
2021-10-08T09:23:38.818Z|VMVR2C450218|2021/10/08 09:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.01,     0.632,         0,17.134, 6.000,00000000
2021-10-08T09:23:39.851Z|VMVR2C450218|2021/10/08 09:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.02,     0.529,         0,17.134, 6.000,00000000
2021-10-08T09:23:40.883Z|VMVR2C450218|2021/10/08 09:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      1.12,     0.676,         0,17.138, 6.000,00000000
2021-10-08T09:23:41.934Z|VMVR2C450218|2021/10/08 09:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.986,     0.621,         0,17.138, 6.000,00000000
2021-10-08T09:23:42.948Z|VMVR2C450218|2021/10/08 09:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.04,     0.737,         0,17.134, 6.000,00000000
2021-10-08T09:23:43.981Z|VMVR2C450218|2021/10/08 09:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      0.98,     0.659,         0,17.131, 6.000,00000000
2021-10-08T09:23:45.013Z|VMVR2C450218|2021/10/08 09:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.08,     0.575,         0,17.134, 6.000,00000000
2021-10-08T09:23:46.045Z|VMVR2C450218|2021/10/08 09:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.982,     0.653,         0,17.131, 6.000,00000000
2021-10-08T09:23:47.078Z|VMVR2C450218|2021/10/08 09:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.12,     0.624,         0,17.134, 6.000,00000000
2021-10-08T09:23:48.110Z|VMVR2C450218|2021/10/08 09:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.03,     0.619,         0,17.134, 6.000,00000000
2021-10-08T09:23:49.143Z|VMVR2C450218|2021/10/08 09:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      1.04,     0.701,         0,17.134, 6.000,00000000
2021-10-08T09:23:50.175Z|VMVR2C450218|2021/10/08 09:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      0.92,     0.626,         0,17.131, 6.000,00000000
2021-10-08T09:23:51.208Z|VMVR2C450218|2021/10/08 09:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,       1.1,      0.53,         0,17.134, 6.000,00000000
2021-10-08T09:23:52.240Z|VMVR2C450218|2021/10/08 09:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.953,     0.749,         0,17.134, 6.000,00000000
2021-10-08T09:23:53.273Z|VMVR2C450218|2021/10/08 09:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.06,     0.593,         0,17.134, 6.000,00000000
2021-10-08T09:23:54.305Z|VMVR2C450218|2021/10/08 09:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.06,     0.562,         0,17.134, 6.000,00000000
2021-10-08T09:23:55.338Z|VMVR2C450218|2021/10/08 09:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.987,     0.686,         0,17.134, 6.000,00000000
2021-10-08T09:23:56.370Z|VMVR2C450218|2021/10/08 09:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.05,     0.688,         0,17.134, 6.000,00000000
2021-10-08T09:23:57.403Z|VMVR2C450218|2021/10/08 09:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.992,      0.68,         0,17.134, 6.000,00000000
2021-10-08T09:23:58.435Z|VMVR2C450218|2021/10/08 09:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.03,     0.644,         0,17.134, 6.000,00000000
2021-10-08T09:23:59.468Z|VMVR2C450218|2021/10/08 09:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.998,     0.582,         0,17.131, 6.000,00000000
2021-10-08T09:24:00.500Z|VMVR2C450218|2021/10/08 09:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.04,      0.63,         0,17.134, 6.000,00000000
2021-10-08T09:24:01.533Z|VMVR2C450218|2021/10/08 09:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.969,     0.712,         0,17.131, 6.000,00000000
2021-10-08T09:24:02.565Z|VMVR2C450218|2021/10/08 09:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.932,     0.532,         0,17.134, 6.000,00000000
2021-10-08T09:24:03.598Z|VMVR2C450218|2021/10/08 09:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.03,      0.69,         0,17.134, 6.000,00000000
2021-10-08T09:24:04.630Z|VMVR2C450218|2021/10/08 09:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.13,     0.778,         0,17.131, 6.000,00000000
2021-10-08T09:24:05.663Z|VMVR2C450218|2021/10/08 09:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.05,       0.5,         0,17.131, 6.000,00000000
2021-10-08T09:24:06.695Z|VMVR2C450218|2021/10/08 09:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.04,     0.583,         0,17.134, 6.000,00000000
2021-10-08T09:24:07.728Z|VMVR2C450218|2021/10/08 09:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.979,     0.702,         0,17.131, 6.000,00000000
2021-10-08T09:24:08.760Z|VMVR2C450218|2021/10/08 09:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.01,     0.613,         0,17.134, 6.000,00000000
2021-10-08T09:24:09.792Z|VMVR2C450218|2021/10/08 09:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.03,     0.607,         0,17.134, 6.000,00000000
2021-10-08T09:24:10.825Z|VMVR2C450218|2021/10/08 09:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.02,     0.679,         0,17.131, 6.000,00000000
2021-10-08T09:24:11.857Z|VMVR2C450218|2021/10/08 09:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.14,     0.616,         0,17.134, 6.000,00000000
2021-10-08T09:24:12.890Z|VMVR2C450218|2021/10/08 09:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.993,     0.745,         0,17.134, 6.000,00000000
2021-10-08T09:24:13.923Z|VMVR2C450218|2021/10/08 09:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.912,     0.732,         0,17.134, 6.000,00000000
2021-10-08T09:24:14.955Z|VMVR2C450218|2021/10/08 09:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.06,     0.574,         0,17.134, 6.000,00000000
2021-10-08T09:24:15.987Z|VMVR2C450218|2021/10/08 09:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.03,     0.646,         0,17.131, 6.000,00000000
2021-10-08T09:24:17.020Z|VMVR2C450218|2021/10/08 09:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,         1,     0.588,         0,17.134, 6.000,00000000
2021-10-08T09:24:18.052Z|VMVR2C450218|2021/10/08 09:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.01,      0.68,         0,17.134, 6.000,00000000
2021-10-08T09:24:19.085Z|VMVR2C450218|2021/10/08 09:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.03,     0.635,         0,17.131, 6.000,00000000
2021-10-08T09:24:20.117Z|VMVR2C450218|2021/10/08 09:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.14,     0.549,         0,17.134, 6.000,00000000
2021-10-08T09:24:21.150Z|VMVR2C450218|2021/10/08 09:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.02,     0.581,         0,17.131, 6.000,00000000
2021-10-08T09:24:22.182Z|VMVR2C450218|2021/10/08 09:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,     0.422,         0,17.134, 6.000,00000000
2021-10-08T09:24:23.215Z|VMVR2C450218|2021/10/08 09:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.961,     0.647,         0,17.131, 6.000,00000000
2021-10-08T09:24:24.247Z|VMVR2C450218|2021/10/08 09:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.07,     0.788,         0,17.131, 6.000,00000000
2021-10-08T09:24:25.280Z|VMVR2C450218|2021/10/08 09:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.989,     0.519,         0,17.134, 6.000,00000000
2021-10-08T09:24:26.312Z|VMVR2C450218|2021/10/08 09:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.11,     0.563,         0,17.134, 6.000,00000000
2021-10-08T09:24:27.345Z|VMVR2C450218|2021/10/08 09:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.999,     0.589,         0,17.134, 6.000,00000000
2021-10-08T09:24:28.377Z|VMVR2C450218|2021/10/08 09:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.997,     0.635,         0,17.134, 6.000,00000000
2021-10-08T09:24:29.410Z|VMVR2C450218|2021/10/08 09:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.16,     0.576,         0,17.134, 6.000,00000000
2021-10-08T09:24:30.442Z|VMVR2C450218|2021/10/08 09:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.951,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:24:31.475Z|VMVR2C450218|2021/10/08 09:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.948,     0.596,         0,17.131, 6.000,00000000
2021-10-08T09:24:32.507Z|VMVR2C450218|2021/10/08 09:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.12,     0.728,         0,17.131, 6.000,00000000
2021-10-08T09:24:33.540Z|VMVR2C450218|2021/10/08 09:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.982,     0.633,         0,17.131, 6.000,00000000
2021-10-08T09:24:34.572Z|VMVR2C450218|2021/10/08 09:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.01,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:24:35.605Z|VMVR2C450218|2021/10/08 09:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.918,     0.599,         0,17.131, 6.000,00000000
2021-10-08T09:24:36.637Z|VMVR2C450218|2021/10/08 09:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.04,     0.601,         0,17.131, 6.000,00000000
2021-10-08T09:24:37.669Z|VMVR2C450218|2021/10/08 09:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.03,     0.528,         0,17.131, 6.000,00000000
2021-10-08T09:24:38.702Z|VMVR2C450218|2021/10/08 09:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.907,      0.63,         0,17.131, 6.000,00000000
2021-10-08T09:24:39.735Z|VMVR2C450218|2021/10/08 09:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.02,     0.635,         0,17.131, 6.000,00000000
2021-10-08T09:24:40.767Z|VMVR2C450218|2021/10/08 09:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.03,     0.728,         0,17.131, 6.000,00000000
2021-10-08T09:24:41.800Z|VMVR2C450218|2021/10/08 09:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.09,     0.715,         0,17.131, 6.000,00000000
2021-10-08T09:24:42.832Z|VMVR2C450218|2021/10/08 09:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,         1,     0.718,         0,17.131, 6.000,00000000
2021-10-08T09:24:43.865Z|VMVR2C450218|2021/10/08 09:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.09,     0.644,         0,17.131, 6.000,00000000
2021-10-08T09:24:44.897Z|VMVR2C450218|2021/10/08 09:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.04,     0.622,         0,17.131, 6.000,00000000
2021-10-08T09:24:45.957Z|VMVR2C450218|2021/10/08 09:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.965,     0.684,         0,17.131, 6.000,00000000
2021-10-08T09:24:46.962Z|VMVR2C450218|2021/10/08 09:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.14,     0.556,         0,17.131, 6.000,00000000
2021-10-08T09:24:47.995Z|VMVR2C450218|2021/10/08 09:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.14,     0.679,         0,17.134, 6.000,00000000
2021-10-08T09:24:49.027Z|VMVR2C450218|2021/10/08 09:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.889,     0.642,         0,17.131, 6.000,00000000
2021-10-08T09:24:50.059Z|VMVR2C450218|2021/10/08 09:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.01,     0.676,         0,17.131, 6.000,00000000
2021-10-08T09:24:51.092Z|VMVR2C450218|2021/10/08 09:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,       1.1,     0.713,         0,17.134, 6.000,00000000
2021-10-08T09:24:52.126Z|VMVR2C450218|2021/10/08 09:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.01,     0.591,         0,17.134, 6.000,00000000
2021-10-08T09:24:53.157Z|VMVR2C450218|2021/10/08 09:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.02,     0.695,         0,17.134, 6.000,00000000
2021-10-08T09:24:54.189Z|VMVR2C450218|2021/10/08 09:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,      1.03,     0.706,         0,17.131, 6.000,00000000
2021-10-08T09:24:55.222Z|VMVR2C450218|2021/10/08 09:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.09,     0.674,         0,17.131, 6.000,00000000
2021-10-08T09:24:56.299Z|VMVR2C450218|2021/10/08 09:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.995,     0.585,         0,17.131, 6.000,00000000
2021-10-08T09:24:57.287Z|VMVR2C450218|2021/10/08 09:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.964,     0.694,         0,17.131, 6.000,00000000
2021-10-08T09:24:58.319Z|VMVR2C450218|2021/10/08 09:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,     0.979,      0.64,         0,17.131, 6.000,00000000
2021-10-08T09:24:59.352Z|VMVR2C450218|2021/10/08 09:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.03,     0.609,         0,17.131, 6.000,00000000
2021-10-08T09:25:00.384Z|VMVR2C450218|2021/10/08 09:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.06,      0.64,         0,17.131, 6.000,00000000
2021-10-08T09:25:01.417Z|VMVR2C450218|2021/10/08 09:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.13,     0.557,         0,17.131, 6.000,00000000
2021-10-08T09:25:02.449Z|VMVR2C450218|2021/10/08 09:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.19,      0.65,         0,17.131, 6.000,00000000
2021-10-08T09:25:03.482Z|VMVR2C450218|2021/10/08 09:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,         1,     0.613,         0,17.131, 6.000,00000000
2021-10-08T09:25:04.514Z|VMVR2C450218|2021/10/08 09:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,       1.1,     0.739,         0,17.134, 6.000,00000000
2021-10-08T09:25:05.547Z|VMVR2C450218|2021/10/08 09:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.939,     0.635,         0,17.131, 6.000,00000000
2021-10-08T09:25:06.579Z|VMVR2C450218|2021/10/08 09:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.03,     0.607,         0,17.131, 6.000,00000000
2021-10-08T09:25:07.612Z|VMVR2C450218|2021/10/08 09:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,         1,     0.467,         0,17.134, 6.000,00000000
2021-10-08T09:25:08.644Z|VMVR2C450218|2021/10/08 09:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.984,     0.628,         0,17.131, 6.000,00000000
2021-10-08T09:25:09.676Z|VMVR2C450218|2021/10/08 09:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.03,     0.582,         0,17.134, 6.000,00000000
2021-10-08T09:25:10.709Z|VMVR2C450218|2021/10/08 09:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.966,      0.54,         0,17.131, 6.000,00000000
2021-10-08T09:25:11.742Z|VMVR2C450218|2021/10/08 09:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.14,     0.504,         0,17.131, 6.000,00000000
2021-10-08T09:25:12.774Z|VMVR2C450218|2021/10/08 09:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,     0.991,     0.629,         0,17.131, 6.000,00000000
2021-10-08T09:25:13.807Z|VMVR2C450218|2021/10/08 09:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.944,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:25:14.839Z|VMVR2C450218|2021/10/08 09:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.09,     0.579,         0,17.131, 6.000,00000000
2021-10-08T09:25:15.871Z|VMVR2C450218|2021/10/08 09:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.03,     0.644,         0,17.134, 6.000,00000000
2021-10-08T09:25:16.904Z|VMVR2C450218|2021/10/08 09:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.14,     0.656,         0,17.131, 6.000,00000000
2021-10-08T09:25:17.936Z|VMVR2C450218|2021/10/08 09:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.01,      0.59,         0,17.131, 6.000,00000000
2021-10-08T09:25:18.969Z|VMVR2C450218|2021/10/08 09:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,      0.98,     0.608,         0,17.131, 6.000,00000000
2021-10-08T09:25:20.001Z|VMVR2C450218|2021/10/08 09:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.06,     0.659,      1.01,     0.582,         0,17.131, 6.000,00000000
2021-10-08T09:25:21.034Z|VMVR2C450218|2021/10/08 09:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.06,     0.815,     0.948,     0.569,         0,17.131, 6.000,00000000
2021-10-08T09:25:22.066Z|VMVR2C450218|2021/10/08 09:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,      1.02,     0.616,         0,17.131, 6.000,00000000
2021-10-08T09:25:23.099Z|VMVR2C450218|2021/10/08 09:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.985,     0.643,         0,17.131, 6.000,00000000
2021-10-08T09:25:24.131Z|VMVR2C450218|2021/10/08 09:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.19,     0.573,         0,17.131, 6.000,00000000
2021-10-08T09:25:25.164Z|VMVR2C450218|2021/10/08 09:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.998,     0.717,         0,17.131, 6.000,00000000
2021-10-08T09:25:26.196Z|VMVR2C450218|2021/10/08 09:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,     0.785,         0,17.131, 6.000,00000000
2021-10-08T09:25:27.229Z|VMVR2C450218|2021/10/08 09:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.11,     0.668,         0,17.131, 6.000,00000000
2021-10-08T09:25:28.261Z|VMVR2C450218|2021/10/08 09:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.13,     0.644,         0,17.131, 6.000,00000000
2021-10-08T09:25:29.294Z|VMVR2C450218|2021/10/08 09:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.01,     0.727,         0,17.131, 6.000,00000000
2021-10-08T09:25:30.326Z|VMVR2C450218|2021/10/08 09:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.998,     0.561,         0,17.131, 6.000,00000000
2021-10-08T09:25:31.359Z|VMVR2C450218|2021/10/08 09:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.975,     0.612,         0,17.131, 6.000,00000000
2021-10-08T09:25:32.391Z|VMVR2C450218|2021/10/08 09:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,       1.1,     0.647,         0,17.131, 6.000,00000000
2021-10-08T09:25:33.424Z|VMVR2C450218|2021/10/08 09:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.947,     0.575,         0,17.134, 6.000,00000000
2021-10-08T09:25:34.456Z|VMVR2C450218|2021/10/08 09:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.05,     0.648,         0,17.131, 6.000,00000000
2021-10-08T09:25:35.489Z|VMVR2C450218|2021/10/08 09:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.04,     0.517,         0,17.131, 6.000,00000000
2021-10-08T09:25:36.521Z|VMVR2C450218|2021/10/08 09:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.932,     0.583,         0,17.131, 6.000,00000000
2021-10-08T09:25:37.554Z|VMVR2C450218|2021/10/08 09:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.02,     0.698,    0.0374,17.131, 6.000,00000000
2021-10-08T09:25:38.586Z|VMVR2C450218|2021/10/08 09:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.04,     0.611,         0,17.131, 6.000,00000000
2021-10-08T09:25:39.618Z|VMVR2C450218|2021/10/08 09:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.975,     0.574,         0,17.131, 6.000,00000000
2021-10-08T09:25:40.651Z|VMVR2C450218|2021/10/08 09:18:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.05,     0.639,         0,17.131, 6.000,00000000
2021-10-08T09:25:41.683Z|VMVR2C450218|2021/10/08 09:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.961,     0.619,         0,17.131, 6.000,00000000
2021-10-08T09:25:42.716Z|VMVR2C450218|2021/10/08 09:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.09,     0.593,         0,17.131, 6.000,00000000
2021-10-08T09:25:43.748Z|VMVR2C450218|2021/10/08 09:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.07,     0.791,         0,17.131, 6.000,00000000
2021-10-08T09:25:44.781Z|VMVR2C450218|2021/10/08 09:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.978,     0.596,         0,17.131, 6.000,00000000
2021-10-08T09:25:45.813Z|VMVR2C450218|2021/10/08 09:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.04,     0.559,         0,17.131, 6.000,00000000
2021-10-08T09:25:46.846Z|VMVR2C450218|2021/10/08 09:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.06,     0.542,         0,17.131, 6.000,00000000
2021-10-08T09:25:47.878Z|VMVR2C450218|2021/10/08 09:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.09,     0.527,         0,17.131, 6.000,00000000
2021-10-08T09:25:48.911Z|VMVR2C450218|2021/10/08 09:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.06,     0.692,         0,17.131, 6.000,00000000
2021-10-08T09:25:49.943Z|VMVR2C450218|2021/10/08 09:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.07,     0.578,         0,17.134, 6.000,00000000
2021-10-08T09:25:50.976Z|VMVR2C450218|2021/10/08 09:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.04,     0.658,         0,17.131, 6.000,00000000
2021-10-08T09:25:52.008Z|VMVR2C450218|2021/10/08 09:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.01,     0.566,         0,17.131, 6.000,00000000
2021-10-08T09:25:53.041Z|VMVR2C450218|2021/10/08 09:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.986,      0.64,         0,17.131, 6.000,00000000
2021-10-08T09:25:54.073Z|VMVR2C450218|2021/10/08 09:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.05,     0.704,         0,17.131, 6.000,00000000
2021-10-08T09:25:55.106Z|VMVR2C450218|2021/10/08 09:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.02,     0.613,         0,17.131, 6.000,00000000
2021-10-08T09:25:56.138Z|VMVR2C450218|2021/10/08 09:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.08,     0.677,         0,17.131, 6.000,00000000
2021-10-08T09:25:57.171Z|VMVR2C450218|2021/10/08 09:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.02,     0.596,         0,17.131, 6.000,00000000
2021-10-08T09:25:58.204Z|VMVR2C450218|2021/10/08 09:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,     0.961,     0.627,         0,17.131, 6.000,00000000
2021-10-08T09:25:59.236Z|VMVR2C450218|2021/10/08 09:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.06,     0.497,         0,17.131, 6.000,00000000
2021-10-08T09:26:00.268Z|VMVR2C450218|2021/10/08 09:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.961,     0.659,         0,17.131, 6.000,00000000
2021-10-08T09:26:01.301Z|VMVR2C450218|2021/10/08 09:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.993,     0.601,         0,17.131, 6.000,00000000
2021-10-08T09:26:02.333Z|VMVR2C450218|2021/10/08 09:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.03,     0.593,         0,17.131, 6.000,00000000
2021-10-08T09:26:03.366Z|VMVR2C450218|2021/10/08 09:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.15,      0.66,         0,17.131, 6.000,00000000
2021-10-08T09:26:04.438Z|VMVR2C450218|2021/10/08 09:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.04,     0.555,         0,17.131, 6.000,00000000
2021-10-08T09:26:05.431Z|VMVR2C450218|2021/10/08 09:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.19,     0.563,         0,17.131, 6.000,00000000
2021-10-08T09:26:06.463Z|VMVR2C450218|2021/10/08 09:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,     0.937,     0.669,         0,17.131, 6.000,00000000
2021-10-08T09:26:07.496Z|VMVR2C450218|2021/10/08 09:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.05,     0.721,         0,17.131, 6.000,00000000
2021-10-08T09:26:08.528Z|VMVR2C450218|2021/10/08 09:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.652,         0,17.134, 6.000,00000000
2021-10-08T09:26:09.561Z|VMVR2C450218|2021/10/08 09:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.04,     0.719,         0,17.131, 6.000,00000000
2021-10-08T09:26:10.794Z|VMVR2C450218|2021/10/08 09:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,       1.1,     0.467,         0,17.134, 6.000,00000000
2021-10-08T09:26:11.626Z|VMVR2C450218|2021/10/08 09:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.11,     0.725,         0,17.131, 6.000,00000000
2021-10-08T09:26:12.658Z|VMVR2C450218|2021/10/08 09:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,     0.963,     0.673,         0,17.131, 6.000,00000000
2021-10-08T09:26:13.690Z|VMVR2C450218|2021/10/08 09:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,      1.02,     0.565,         0,17.131, 6.000,00000000
2021-10-08T09:26:14.724Z|VMVR2C450218|2021/10/08 09:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.02,     0.616,         0,17.134, 6.000,00000000
2021-10-08T09:26:15.755Z|VMVR2C450218|2021/10/08 09:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.06,     0.666,         0,17.131, 6.000,00000000
2021-10-08T09:26:16.788Z|VMVR2C450218|2021/10/08 09:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.06,     0.609,         0,17.134, 6.000,00000000
2021-10-08T09:26:17.820Z|VMVR2C450218|2021/10/08 09:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.04,     0.607,         0,17.131, 6.000,00000000
2021-10-08T09:26:18.853Z|VMVR2C450218|2021/10/08 09:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.963,     0.663,         0,17.131, 6.000,00000000
2021-10-08T09:26:19.885Z|VMVR2C450218|2021/10/08 09:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,       1.1,     0.664,         0,17.131, 6.000,00000000
2021-10-08T09:26:20.918Z|VMVR2C450218|2021/10/08 09:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.12,     0.542,         0,17.131, 6.000,00000000
2021-10-08T09:26:21.950Z|VMVR2C450218|2021/10/08 09:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.01,      0.61,         0,17.131, 6.000,00000000
2021-10-08T09:26:22.983Z|VMVR2C450218|2021/10/08 09:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,       1.1,     0.542,         0,17.131, 6.000,00000000
2021-10-08T09:26:24.015Z|VMVR2C450218|2021/10/08 09:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.975,     0.572,         0,17.131, 6.000,00000000
2021-10-08T09:26:25.048Z|VMVR2C450218|2021/10/08 09:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.01,     0.606,         0,17.131, 6.000,00000000
2021-10-08T09:26:26.080Z|VMVR2C450218|2021/10/08 09:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,     0.888,     0.656,         0,17.131, 6.000,00000000
2021-10-08T09:26:27.113Z|VMVR2C450218|2021/10/08 09:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.04,     0.661,         0,17.131, 6.000,00000000
2021-10-08T09:26:28.145Z|VMVR2C450218|2021/10/08 09:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.15,     0.623,         0,17.131, 6.000,00000000
2021-10-08T09:26:29.178Z|VMVR2C450218|2021/10/08 09:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.02,      0.56,         0,17.131, 6.000,00000000
2021-10-08T09:26:30.210Z|VMVR2C450218|2021/10/08 09:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.09,     0.619,         0,17.134, 6.000,00000000
2021-10-08T09:26:31.243Z|VMVR2C450218|2021/10/08 09:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.09,     0.602,         0,17.131, 6.000,00000000
2021-10-08T09:26:32.275Z|VMVR2C450218|2021/10/08 09:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.09,     0.652,         0,17.131, 6.000,00000000
2021-10-08T09:26:33.308Z|VMVR2C450218|2021/10/08 09:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.09,     0.584,         0,17.131, 6.000,00000000
2021-10-08T09:26:34.340Z|VMVR2C450218|2021/10/08 09:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.05,     0.683,         0,17.131, 6.000,00000000
2021-10-08T09:26:35.373Z|VMVR2C450218|2021/10/08 09:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,     0.993,     0.672,         0,17.131, 6.000,00000000
2021-10-08T09:26:36.405Z|VMVR2C450218|2021/10/08 09:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.511,         0,17.131, 6.000,00000000
2021-10-08T09:26:37.437Z|VMVR2C450218|2021/10/08 09:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.938,     0.681,         0,17.134, 6.000,00000000
2021-10-08T09:26:38.470Z|VMVR2C450218|2021/10/08 09:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,         1,     0.656,         0,17.134, 6.000,00000000
2021-10-08T09:26:39.502Z|VMVR2C450218|2021/10/08 09:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.925,     0.622,         0,17.134, 6.000,00000000
2021-10-08T09:26:40.535Z|VMVR2C450218|2021/10/08 09:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.575,         0,17.131, 6.000,00000000
2021-10-08T09:26:41.568Z|VMVR2C450218|2021/10/08 09:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.01,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:26:42.600Z|VMVR2C450218|2021/10/08 09:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.05,     0.551,         0,17.134, 6.000,00000000
2021-10-08T09:26:43.633Z|VMVR2C450218|2021/10/08 09:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.12,     0.607,         0,17.134, 6.000,00000000
2021-10-08T09:26:44.665Z|VMVR2C450218|2021/10/08 09:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.991,     0.607,         0,17.131, 6.000,00000000
2021-10-08T09:26:45.697Z|VMVR2C450218|2021/10/08 09:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,       1.1,     0.621,         0,17.131, 6.000,00000000
2021-10-08T09:26:46.730Z|VMVR2C450218|2021/10/08 09:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.12,     0.528,         0,17.131, 6.000,00000000
2021-10-08T09:26:47.762Z|VMVR2C450218|2021/10/08 09:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.494,         0,17.131, 6.000,00000000
2021-10-08T09:26:48.795Z|VMVR2C450218|2021/10/08 09:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.07,     0.766,         0,17.131, 6.000,00000000
2021-10-08T09:26:49.827Z|VMVR2C450218|2021/10/08 09:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.07,     0.567,         0,17.131, 6.000,00000000
2021-10-08T09:26:50.860Z|VMVR2C450218|2021/10/08 09:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.12,     0.599,         0,17.131, 6.000,00000000
2021-10-08T09:26:51.892Z|VMVR2C450218|2021/10/08 09:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.988,     0.645,         0,17.131, 6.000,00000000
2021-10-08T09:26:52.925Z|VMVR2C450218|2021/10/08 09:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.01,      0.68,         0,17.131, 6.000,00000000
2021-10-08T09:26:53.957Z|VMVR2C450218|2021/10/08 09:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.01,     0.543,         0,17.131, 6.000,00000000
2021-10-08T09:26:54.990Z|VMVR2C450218|2021/10/08 09:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.12,     0.572,         0,17.134, 6.000,00000000
2021-10-08T09:26:56.022Z|VMVR2C450218|2021/10/08 09:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,       1.1,     0.655,         0,17.134, 6.000,00000000
2021-10-08T09:26:57.055Z|VMVR2C450218|2021/10/08 09:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.02,     0.673,         0,17.131, 6.000,00000000
2021-10-08T09:26:58.087Z|VMVR2C450218|2021/10/08 09:19:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,     0.942,     0.612,         0,17.131, 6.000,00000000
2021-10-08T09:26:59.120Z|VMVR2C450218|2021/10/08 09:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.01,     0.618,         0,17.131, 6.000,00000000
2021-10-08T09:27:00.152Z|VMVR2C450218|2021/10/08 09:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.936,     0.669,         0,17.134, 6.000,00000000
2021-10-08T09:27:01.185Z|VMVR2C450218|2021/10/08 09:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.01,     0.708,         0,17.134, 6.000,00000000
2021-10-08T09:27:02.217Z|VMVR2C450218|2021/10/08 09:19:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,     0.981,      0.68,         0,17.134, 6.000,00000000
2021-10-08T09:27:03.250Z|VMVR2C450218|2021/10/08 09:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.903,     0.572,         0,17.134, 6.000,00000000
2021-10-08T09:27:04.282Z|VMVR2C450218|2021/10/08 09:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.06,     0.632,         0,17.134, 6.000,00000000
2021-10-08T09:27:05.527Z|VMVR2C450218|2021/10/08 09:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.956,     0.589,         0,17.131, 6.000,00000000
2021-10-08T09:27:06.347Z|VMVR2C450218|2021/10/08 09:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,     0.944,     0.593,         0,17.131, 6.000,00000000
2021-10-08T09:27:07.380Z|VMVR2C450218|2021/10/08 09:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.01,     0.579,         0,17.131, 6.000,00000000
2021-10-08T09:27:08.412Z|VMVR2C450218|2021/10/08 09:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.04,     0.675,         0,17.134, 6.000,00000000
2021-10-08T09:27:09.444Z|VMVR2C450218|2021/10/08 09:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.01,     0.671,         0,17.131, 6.000,00000000
2021-10-08T09:27:10.477Z|VMVR2C450218|2021/10/08 09:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.07,     0.583,         0,17.131, 6.000,00000000
2021-10-08T09:27:11.509Z|VMVR2C450218|2021/10/08 09:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.07,     0.627,         0,17.131, 6.000,00000000
2021-10-08T09:27:12.542Z|VMVR2C450218|2021/10/08 09:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.03,     0.691,         0,17.131, 6.000,00000000
2021-10-08T09:27:13.708Z|VMVR2C450218|2021/10/08 09:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.926,     0.653,         0,17.131, 6.000,00000000
2021-10-08T09:27:14.607Z|VMVR2C450218|2021/10/08 09:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.606,         0,17.131, 6.000,00000000
2021-10-08T09:27:15.639Z|VMVR2C450218|2021/10/08 09:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.02,       0.7,         0,17.131, 6.000,00000000
2021-10-08T09:27:16.672Z|VMVR2C450218|2021/10/08 09:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.01,     0.603,         0,17.131, 6.000,00000000
2021-10-08T09:27:17.704Z|VMVR2C450218|2021/10/08 09:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.02,     0.622,         0,17.131, 6.000,00000000
2021-10-08T09:27:18.737Z|VMVR2C450218|2021/10/08 09:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.13,      0.66,         0,17.131, 6.000,00000000
2021-10-08T09:27:19.795Z|VMVR2C450218|2021/10/08 09:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,         1,      0.71,         0,17.131, 6.000,00000000
2021-10-08T09:27:20.802Z|VMVR2C450218|2021/10/08 09:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.13,     0.618,         0,17.131, 6.000,00000000
2021-10-08T09:27:21.834Z|VMVR2C450218|2021/10/08 09:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,     0.677,         0,17.131, 6.000,00000000
2021-10-08T09:27:22.867Z|VMVR2C450218|2021/10/08 09:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.945,      0.69,         0,17.131, 6.000,00000000
2021-10-08T09:27:23.899Z|VMVR2C450218|2021/10/08 09:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.981,     0.599,         0,17.131, 6.000,00000000
2021-10-08T09:27:24.932Z|VMVR2C450218|2021/10/08 09:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.993,     0.542,         0,17.131, 6.000,00000000
2021-10-08T09:27:26.776Z|VMVR2C450218|2021/10/08 09:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.03,      0.59,         0,17.131, 6.000,00000000
2021-10-08T09:27:26.997Z|VMVR2C450218|2021/10/08 09:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      0.97,     0.721,         0,17.131, 6.000,00000000
2021-10-08T09:27:28.029Z|VMVR2C450218|2021/10/08 09:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.992,     0.474,         0,17.131, 6.000,00000000
2021-10-08T09:27:29.062Z|VMVR2C450218|2021/10/08 09:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.02,     0.612,         0,17.131, 6.000,00000000
2021-10-08T09:27:30.094Z|VMVR2C450218|2021/10/08 09:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.02,     0.595,         0,17.127, 6.000,00000000
2021-10-08T09:27:31.127Z|VMVR2C450218|2021/10/08 09:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.03,     0.595,         0,17.131, 6.000,00000000
2021-10-08T09:27:32.159Z|VMVR2C450218|2021/10/08 09:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.02,     0.601,         0,17.131, 6.000,00000000
2021-10-08T09:27:33.192Z|VMVR2C450218|2021/10/08 09:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.21,     0.606,         0,17.131, 6.000,00000000
2021-10-08T09:27:34.224Z|VMVR2C450218|2021/10/08 09:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,      1.07,     0.524,         0,17.131, 6.000,00000000
2021-10-08T09:27:35.257Z|VMVR2C450218|2021/10/08 09:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.02,     0.597,         0,17.131, 6.000,00000000
2021-10-08T09:27:36.289Z|VMVR2C450218|2021/10/08 09:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.02,     0.641,         0,17.131, 6.000,00000000
2021-10-08T09:27:37.322Z|VMVR2C450218|2021/10/08 09:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.03,     0.588,         0,17.131, 6.000,00000000
2021-10-08T09:27:38.354Z|VMVR2C450218|2021/10/08 09:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.06,     0.531,         0,17.131, 6.000,00000000
2021-10-08T09:27:39.387Z|VMVR2C450218|2021/10/08 09:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.761,      1.05,     0.678,         0,17.131, 6.000,00000000
2021-10-08T09:27:40.419Z|VMVR2C450218|2021/10/08 09:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.04,     0.712,         0,17.127, 6.000,00000000
2021-10-08T09:27:41.453Z|VMVR2C450218|2021/10/08 09:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.996,     0.606,         0,17.127, 6.000,00000000
2021-10-08T09:27:42.484Z|VMVR2C450218|2021/10/08 09:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.03,     0.568,         0,17.127, 6.000,00000000
2021-10-08T09:27:43.516Z|VMVR2C450218|2021/10/08 09:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.964,     0.635,         0,17.131, 6.000,00000000
2021-10-08T09:27:44.549Z|VMVR2C450218|2021/10/08 09:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.911,     0.663,         0,17.127, 6.000,00000000
2021-10-08T09:27:45.581Z|VMVR2C450218|2021/10/08 09:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,       1.1,      0.63,         0,17.131, 6.000,00000000
2021-10-08T09:27:46.614Z|VMVR2C450218|2021/10/08 09:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.943,      0.73,         0,17.131, 6.000,00000000
2021-10-08T09:27:47.646Z|VMVR2C450218|2021/10/08 09:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.07,     0.627,         0,17.131, 6.000,00000000
2021-10-08T09:27:48.679Z|VMVR2C450218|2021/10/08 09:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.04,     0.608,         0,17.127, 6.000,00000000
2021-10-08T09:27:49.711Z|VMVR2C450218|2021/10/08 09:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,      1.04,      0.63,         0,17.131, 6.000,00000000
2021-10-08T09:27:50.795Z|VMVR2C450218|2021/10/08 09:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,      1.01,     0.557,         0,17.131, 6.000,00000000
2021-10-08T09:27:51.776Z|VMVR2C450218|2021/10/08 09:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.02,     0.576,         0,17.131, 6.000,00000000
2021-10-08T09:27:52.809Z|VMVR2C450218|2021/10/08 09:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.965,     0.607,         0,17.131, 6.000,00000000
2021-10-08T09:27:53.841Z|VMVR2C450218|2021/10/08 09:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.987,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:27:54.874Z|VMVR2C450218|2021/10/08 09:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.11,     0.648,         0,17.127, 6.000,00000000
2021-10-08T09:27:55.906Z|VMVR2C450218|2021/10/08 09:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.03,     0.595,         0,17.127, 6.000,00000000
2021-10-08T09:27:56.939Z|VMVR2C450218|2021/10/08 09:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.04,     0.577,         0,17.131, 6.000,00000000
2021-10-08T09:27:57.971Z|VMVR2C450218|2021/10/08 09:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.904,     0.686,         0,17.127, 6.000,00000000
2021-10-08T09:27:59.004Z|VMVR2C450218|2021/10/08 09:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.02,     0.616,         0,17.127, 6.000,00000000
2021-10-08T09:28:00.036Z|VMVR2C450218|2021/10/08 09:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.04,     0.601,         0,17.127, 6.000,00000000
2021-10-08T09:28:01.069Z|VMVR2C450218|2021/10/08 09:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.921,     0.558,         0,17.127, 6.000,00000000
2021-10-08T09:28:02.101Z|VMVR2C450218|2021/10/08 09:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.13,     0.576,         0,17.127, 6.000,00000000
2021-10-08T09:28:03.134Z|VMVR2C450218|2021/10/08 09:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.06,     0.608,         0,17.127, 6.000,00000000
2021-10-08T09:28:04.166Z|VMVR2C450218|2021/10/08 09:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,         1,     0.545,         0,17.127, 6.000,00000000
2021-10-08T09:28:05.198Z|VMVR2C450218|2021/10/08 09:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.12,     0.534,         0,17.127, 6.000,00000000
2021-10-08T09:28:06.231Z|VMVR2C450218|2021/10/08 09:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,         1,     0.647,         0,17.131, 6.000,00000000
2021-10-08T09:28:07.264Z|VMVR2C450218|2021/10/08 09:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.08,     0.598,         0,17.127, 6.000,00000000
2021-10-08T09:28:08.296Z|VMVR2C450218|2021/10/08 09:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.12,       0.6,         0,17.127, 6.000,00000000
2021-10-08T09:28:09.328Z|VMVR2C450218|2021/10/08 09:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.07,     0.576,         0,17.127, 6.000,00000000
2021-10-08T09:28:10.361Z|VMVR2C450218|2021/10/08 09:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.07,     0.682,         0,17.127, 6.000,00000000
2021-10-08T09:28:11.393Z|VMVR2C450218|2021/10/08 09:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.03,     0.624,         0,17.127, 6.000,00000000
2021-10-08T09:28:12.426Z|VMVR2C450218|2021/10/08 09:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.05,     0.614,         0,17.127, 6.000,00000000
2021-10-08T09:28:13.459Z|VMVR2C450218|2021/10/08 09:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.18,     0.598,         0,17.127, 6.000,00000000
2021-10-08T09:28:14.491Z|VMVR2C450218|2021/10/08 09:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.958,     0.626,         0,17.127, 6.000,00000000
2021-10-08T09:28:15.524Z|VMVR2C450218|2021/10/08 09:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.08,     0.578,         0,17.127, 6.000,00000000
2021-10-08T09:28:16.556Z|VMVR2C450218|2021/10/08 09:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.863,      1.13,      0.74,         0,17.127, 6.000,00000000
2021-10-08T09:28:17.588Z|VMVR2C450218|2021/10/08 09:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,       1.1,     0.547,         0,17.127, 6.000,00000000
2021-10-08T09:28:18.621Z|VMVR2C450218|2021/10/08 09:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.01,     0.691,         0,17.127, 6.000,00000000
2021-10-08T09:28:19.653Z|VMVR2C450218|2021/10/08 09:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.12,     0.615,         0,17.127, 6.000,00000000
2021-10-08T09:28:20.686Z|VMVR2C450218|2021/10/08 09:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.02,     0.619,         0,17.127, 6.000,00000000
2021-10-08T09:28:21.718Z|VMVR2C450218|2021/10/08 09:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.03,     0.597,         0,17.127, 6.000,00000000
2021-10-08T09:28:22.751Z|VMVR2C450218|2021/10/08 09:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.03,     0.654,         0,17.127, 6.000,00000000
2021-10-08T09:28:23.783Z|VMVR2C450218|2021/10/08 09:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.04,     0.656,         0,17.124, 6.000,00000000
2021-10-08T09:28:24.816Z|VMVR2C450218|2021/10/08 09:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,         1,     0.597,         0,17.127, 6.000,00000000
2021-10-08T09:28:25.848Z|VMVR2C450218|2021/10/08 09:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.08,     0.609,         0,17.127, 6.000,00000000
2021-10-08T09:28:26.881Z|VMVR2C450218|2021/10/08 09:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,      1.12,     0.718,         0,17.127, 6.000,00000000
2021-10-08T09:28:27.913Z|VMVR2C450218|2021/10/08 09:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.963,     0.598,         0,17.127, 6.000,00000000
2021-10-08T09:28:28.946Z|VMVR2C450218|2021/10/08 09:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.05,     0.662,         0,17.127, 6.000,00000000
2021-10-08T09:28:29.978Z|VMVR2C450218|2021/10/08 09:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.07,     0.699,         0,17.127, 6.000,00000000
2021-10-08T09:28:31.011Z|VMVR2C450218|2021/10/08 09:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.971,     0.732,         0,17.127, 6.000,00000000
2021-10-08T09:28:32.043Z|VMVR2C450218|2021/10/08 09:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      0.97,      0.65,         0,17.127, 6.000,00000000
2021-10-08T09:28:33.076Z|VMVR2C450218|2021/10/08 09:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,         1,      0.52,         0,17.127, 6.000,00000000
2021-10-08T09:28:34.108Z|VMVR2C450218|2021/10/08 09:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.06,     0.619,         0,17.127, 6.000,00000000
2021-10-08T09:28:35.141Z|VMVR2C450218|2021/10/08 09:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.05,     0.622,         0,17.127, 6.000,00000000
2021-10-08T09:28:36.173Z|VMVR2C450218|2021/10/08 09:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.06,      0.53,         0,17.127, 6.000,00000000
2021-10-08T09:28:37.206Z|VMVR2C450218|2021/10/08 09:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.11,     0.607,         0,17.127, 6.000,00000000
2021-10-08T09:28:38.238Z|VMVR2C450218|2021/10/08 09:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.12,      0.56,         0,17.127, 6.000,00000000
2021-10-08T09:28:39.271Z|VMVR2C450218|2021/10/08 09:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.985,      0.71,         0,17.127, 6.000,00000000
2021-10-08T09:28:40.303Z|VMVR2C450218|2021/10/08 09:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.989,     0.694,         0,17.127, 6.000,00000000
2021-10-08T09:28:41.335Z|VMVR2C450218|2021/10/08 09:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.01,     0.617,         0,17.127, 6.000,00000000
2021-10-08T09:28:42.368Z|VMVR2C450218|2021/10/08 09:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.07,     0.594,         0,17.127, 6.000,00000000
2021-10-08T09:28:43.400Z|VMVR2C450218|2021/10/08 09:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.993,     0.517,         0,17.127, 6.000,00000000
2021-10-08T09:28:44.433Z|VMVR2C450218|2021/10/08 09:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.04,     0.597,         0,17.127, 6.000,00000000
2021-10-08T09:28:45.465Z|VMVR2C450218|2021/10/08 09:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      0.98,     0.566,         0,17.127, 6.000,00000000
2021-10-08T09:28:46.498Z|VMVR2C450218|2021/10/08 09:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.06,     0.488,         0,17.127, 6.000,00000000
2021-10-08T09:28:47.530Z|VMVR2C450218|2021/10/08 09:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.952,     0.633,         0,17.127, 6.000,00000000
2021-10-08T09:28:48.563Z|VMVR2C450218|2021/10/08 09:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.07,     0.483,         0,17.131, 6.000,00000000
2021-10-08T09:28:49.595Z|VMVR2C450218|2021/10/08 09:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.04,     0.631,         0,17.127, 6.000,00000000
2021-10-08T09:28:50.628Z|VMVR2C450218|2021/10/08 09:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.07,     0.681,         0,17.127, 6.000,00000000
2021-10-08T09:28:51.660Z|VMVR2C450218|2021/10/08 09:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.02,     0.686,         0,17.127, 6.000,00000000
2021-10-08T09:28:52.693Z|VMVR2C450218|2021/10/08 09:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,     0.977,     0.594,         0,17.127, 6.000,00000000
2021-10-08T09:28:53.725Z|VMVR2C450218|2021/10/08 09:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.842,      1.05,     0.548,         0,17.127, 6.000,00000000
2021-10-08T09:28:54.758Z|VMVR2C450218|2021/10/08 09:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.04,     0.556,         0,17.127, 6.000,00000000
2021-10-08T09:28:55.790Z|VMVR2C450218|2021/10/08 09:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.994,     0.677,         0,17.127, 6.000,00000000
2021-10-08T09:28:56.823Z|VMVR2C450218|2021/10/08 09:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.13,      0.65,         0,17.127, 6.000,00000000
2021-10-08T09:28:57.855Z|VMVR2C450218|2021/10/08 09:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.16,     0.589,         0,17.127, 6.000,00000000
2021-10-08T09:28:58.888Z|VMVR2C450218|2021/10/08 09:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.02,     0.645,         0,17.127, 6.000,00000000
2021-10-08T09:28:59.920Z|VMVR2C450218|2021/10/08 09:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.04,     0.632,         0,17.127, 6.000,00000000
2021-10-08T09:29:00.953Z|VMVR2C450218|2021/10/08 09:21:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.79,     0.985,     0.643,         0,17.127, 6.000,00000000
2021-10-08T09:29:01.985Z|VMVR2C450218|2021/10/08 09:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.16,     0.657,         0,17.131, 6.000,00000000
2021-10-08T09:29:03.018Z|VMVR2C450218|2021/10/08 09:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.13,     0.616,         0,17.127, 6.000,00000000
2021-10-08T09:29:04.050Z|VMVR2C450218|2021/10/08 09:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.906,     0.532,         0,17.127, 6.000,00000000
2021-10-08T09:29:05.083Z|VMVR2C450218|2021/10/08 09:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.996,     0.495,         0,17.127, 6.000,00000000
2021-10-08T09:29:06.115Z|VMVR2C450218|2021/10/08 09:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.13,      0.63,         0,17.127, 6.000,00000000
2021-10-08T09:29:07.148Z|VMVR2C450218|2021/10/08 09:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.06,     0.636,         0,17.127, 6.000,00000000
2021-10-08T09:29:08.180Z|VMVR2C450218|2021/10/08 09:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.06,     0.665,         0,17.131, 6.000,00000000
2021-10-08T09:29:09.212Z|VMVR2C450218|2021/10/08 09:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.11,     0.538,         0,17.127, 6.000,00000000
2021-10-08T09:29:10.245Z|VMVR2C450218|2021/10/08 09:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,       1.1,     0.654,         0,17.127, 6.000,00000000
2021-10-08T09:29:11.278Z|VMVR2C450218|2021/10/08 09:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.16,     0.706,         0,17.127, 6.000,00000000
2021-10-08T09:29:12.310Z|VMVR2C450218|2021/10/08 09:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.02,     0.475,         0,17.127, 6.000,00000000
2021-10-08T09:29:13.343Z|VMVR2C450218|2021/10/08 09:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.14,     0.653,         0,17.127, 6.000,00000000
2021-10-08T09:29:14.375Z|VMVR2C450218|2021/10/08 09:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.896,     0.702,         0,17.127, 6.000,00000000
2021-10-08T09:29:15.407Z|VMVR2C450218|2021/10/08 09:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,     0.977,     0.601,         0,17.127, 6.000,00000000
2021-10-08T09:29:16.440Z|VMVR2C450218|2021/10/08 09:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      0.89,     0.683,         0,17.127, 6.000,00000000
2021-10-08T09:29:17.472Z|VMVR2C450218|2021/10/08 09:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.07,      0.58,         0,17.127, 6.000,00000000
2021-10-08T09:29:18.505Z|VMVR2C450218|2021/10/08 09:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.06,     0.513,         0,17.127, 6.000,00000000
2021-10-08T09:29:19.537Z|VMVR2C450218|2021/10/08 09:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,      1.04,     0.563,         0,17.127, 6.000,00000000
2021-10-08T09:29:20.570Z|VMVR2C450218|2021/10/08 09:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.01,     0.622,         0,17.127, 6.000,00000000
2021-10-08T09:29:21.602Z|VMVR2C450218|2021/10/08 09:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.03,     0.663,         0,17.127, 6.000,00000000
2021-10-08T09:29:22.635Z|VMVR2C450218|2021/10/08 09:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.12,     0.475,         0,17.127, 6.000,00000000
2021-10-08T09:29:23.667Z|VMVR2C450218|2021/10/08 09:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,     0.962,     0.498,         0,17.127, 6.000,00000000
2021-10-08T09:29:24.700Z|VMVR2C450218|2021/10/08 09:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.07,     0.632,         0,17.127, 6.000,00000000
2021-10-08T09:29:25.732Z|VMVR2C450218|2021/10/08 09:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.05,      0.56,         0,17.127, 6.000,00000000
2021-10-08T09:29:26.765Z|VMVR2C450218|2021/10/08 09:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.994,      0.52,         0,17.127, 6.000,00000000
2021-10-08T09:29:27.797Z|VMVR2C450218|2021/10/08 09:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.09,     0.676,         0,17.127, 6.000,00000000
2021-10-08T09:29:28.830Z|VMVR2C450218|2021/10/08 09:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.01,     0.657,         0,17.127, 6.000,00000000
2021-10-08T09:29:29.862Z|VMVR2C450218|2021/10/08 09:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,         1,     0.664,         0,17.127, 6.000,00000000
2021-10-08T09:29:30.895Z|VMVR2C450218|2021/10/08 09:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.04,     0.604,         0,17.127, 6.000,00000000
2021-10-08T09:29:31.927Z|VMVR2C450218|2021/10/08 09:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.11,     0.588,         0,17.127, 6.000,00000000
2021-10-08T09:29:32.960Z|VMVR2C450218|2021/10/08 09:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,     0.982,     0.657,         0,17.127, 6.000,00000000
2021-10-08T09:29:33.992Z|VMVR2C450218|2021/10/08 09:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.05,     0.698,         0,17.127, 6.000,00000000
2021-10-08T09:29:35.025Z|VMVR2C450218|2021/10/08 09:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.06,     0.575,         0,17.127, 6.000,00000000
2021-10-08T09:29:36.057Z|VMVR2C450218|2021/10/08 09:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,         1,       0.7,         0,17.127, 6.000,00000000
2021-10-08T09:29:37.090Z|VMVR2C450218|2021/10/08 09:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.01,     0.655,         0,17.127, 6.000,00000000
2021-10-08T09:29:38.122Z|VMVR2C450218|2021/10/08 09:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.967,     0.488,         0,17.127, 6.000,00000000
2021-10-08T09:29:39.154Z|VMVR2C450218|2021/10/08 09:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.08,     0.546,         0,17.127, 6.000,00000000
2021-10-08T09:29:40.187Z|VMVR2C450218|2021/10/08 09:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.02,     0.651,         0,17.127, 6.000,00000000
2021-10-08T09:29:41.219Z|VMVR2C450218|2021/10/08 09:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.766,      1.15,     0.733,         0,17.127, 6.000,00000000
2021-10-08T09:29:42.252Z|VMVR2C450218|2021/10/08 09:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.04,     0.636,         0,17.127, 6.000,00000000
2021-10-08T09:29:43.285Z|VMVR2C450218|2021/10/08 09:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.06,      0.65,         0,17.127, 6.000,00000000
2021-10-08T09:29:44.317Z|VMVR2C450218|2021/10/08 09:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.06,     0.726,         0,17.127, 6.000,00000000
2021-10-08T09:29:45.349Z|VMVR2C450218|2021/10/08 09:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.03,     0.659,         0,17.127, 6.000,00000000
2021-10-08T09:29:46.382Z|VMVR2C450218|2021/10/08 09:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.943,     0.744,         0,17.127, 6.000,00000000
2021-10-08T09:29:47.414Z|VMVR2C450218|2021/10/08 09:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.02,     0.624,         0,17.127, 6.000,00000000
2021-10-08T09:29:48.447Z|VMVR2C450218|2021/10/08 09:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.11,     0.611,         0,17.127, 6.000,00000000
2021-10-08T09:29:49.479Z|VMVR2C450218|2021/10/08 09:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.956,     0.626,         0,17.127, 6.000,00000000
2021-10-08T09:29:50.512Z|VMVR2C450218|2021/10/08 09:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.05,     0.649,         0,17.127, 6.000,00000000
2021-10-08T09:29:51.544Z|VMVR2C450218|2021/10/08 09:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.995,     0.713,         0,17.131, 6.000,00000000
2021-10-08T09:29:52.577Z|VMVR2C450218|2021/10/08 09:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.823,       1.2,     0.711,         0,17.131, 6.000,00000000
2021-10-08T09:29:53.609Z|VMVR2C450218|2021/10/08 09:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.02,     0.621,         0,17.127, 6.000,00000000
2021-10-08T09:29:54.642Z|VMVR2C450218|2021/10/08 09:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,       0.9,     0.588,         0,17.127, 6.000,00000000
2021-10-08T09:29:55.674Z|VMVR2C450218|2021/10/08 09:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      0.96,     0.681,         0,17.127, 6.000,00000000
2021-10-08T09:29:56.707Z|VMVR2C450218|2021/10/08 09:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.884,     0.674,         0,17.127, 6.000,00000000
2021-10-08T09:29:57.739Z|VMVR2C450218|2021/10/08 09:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.983,     0.733,         0,17.127, 6.000,00000000
2021-10-08T09:29:58.772Z|VMVR2C450218|2021/10/08 09:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,         1,     0.661,         0,17.127, 6.000,00000000
2021-10-08T09:29:59.804Z|VMVR2C450218|2021/10/08 09:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,      1.01,      0.45,         0,17.127, 6.000,00000000
2021-10-08T09:30:00.837Z|VMVR2C450218|2021/10/08 09:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.04,     0.523,         0,17.131, 6.000,00000000
2021-10-08T09:30:01.869Z|VMVR2C450218|2021/10/08 09:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.09,      0.57,         0,17.127, 6.000,00000000
2021-10-08T09:30:02.902Z|VMVR2C450218|2021/10/08 09:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.02,     0.584,         0,17.127, 6.000,00000000
2021-10-08T09:30:03.934Z|VMVR2C450218|2021/10/08 09:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.14,     0.623,         0,17.127, 6.000,00000000
2021-10-08T09:30:04.967Z|VMVR2C450218|2021/10/08 09:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.02,     0.548,         0,17.127, 6.000,00000000
2021-10-08T09:30:05.999Z|VMVR2C450218|2021/10/08 09:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.04,     0.662,         0,17.131, 6.000,00000000
2021-10-08T09:30:07.032Z|VMVR2C450218|2021/10/08 09:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.01,     0.629,         0,17.131, 6.000,00000000
2021-10-08T09:30:08.064Z|VMVR2C450218|2021/10/08 09:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.978,     0.599,         0,17.127, 6.000,00000000
2021-10-08T09:30:09.097Z|VMVR2C450218|2021/10/08 09:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.979,     0.747,         0,17.131, 6.000,00000000
2021-10-08T09:30:10.129Z|VMVR2C450218|2021/10/08 09:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.08,     0.576,         0,17.127, 6.000,00000000
2021-10-08T09:30:11.162Z|VMVR2C450218|2021/10/08 09:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.11,     0.618,         0,17.131, 6.000,00000000
2021-10-08T09:30:12.194Z|VMVR2C450218|2021/10/08 09:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.01,     0.654,         0,17.127, 6.000,00000000
2021-10-08T09:30:13.226Z|VMVR2C450218|2021/10/08 09:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.01,     0.639,         0,17.127, 6.000,00000000
2021-10-08T09:30:14.259Z|VMVR2C450218|2021/10/08 09:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.918,     0.622,         0,17.127, 6.000,00000000
2021-10-08T09:30:15.292Z|VMVR2C450218|2021/10/08 09:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.949,     0.543,         0,17.127, 6.000,00000000
2021-10-08T09:30:16.387Z|VMVR2C450218|2021/10/08 09:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.09,     0.652,         0,17.127, 6.000,00000000
2021-10-08T09:30:17.356Z|VMVR2C450218|2021/10/08 09:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.14,     0.671,         0,17.127, 6.000,00000000
2021-10-08T09:30:18.389Z|VMVR2C450218|2021/10/08 09:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.06,     0.532,         0,17.131, 6.000,00000000
2021-10-08T09:30:19.422Z|VMVR2C450218|2021/10/08 09:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.01,     0.557,         0,17.131, 6.000,00000000
2021-10-08T09:30:20.501Z|VMVR2C450218|2021/10/08 09:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      1.14,     0.634,         0,17.131, 6.000,00000000
2021-10-08T09:30:21.486Z|VMVR2C450218|2021/10/08 09:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.975,      0.59,         0,17.127, 6.000,00000000
2021-10-08T09:30:22.519Z|VMVR2C450218|2021/10/08 09:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.961,     0.535,         0,17.131, 6.000,00000000
2021-10-08T09:30:23.551Z|VMVR2C450218|2021/10/08 09:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.04,     0.629,         0,17.127, 6.000,00000000
2021-10-08T09:30:24.584Z|VMVR2C450218|2021/10/08 09:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.05,      0.63,         0,17.127, 6.000,00000000
2021-10-08T09:30:25.616Z|VMVR2C450218|2021/10/08 09:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,     0.852,      0.63,         0,17.131, 6.000,00000000
2021-10-08T09:30:26.649Z|VMVR2C450218|2021/10/08 09:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.03,     0.596,         0,17.131, 6.000,00000000
2021-10-08T09:30:27.681Z|VMVR2C450218|2021/10/08 09:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.09,     0.524,         0,17.127, 6.000,00000000
2021-10-08T09:30:28.714Z|VMVR2C450218|2021/10/08 09:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      0.96,     0.584,         0,17.131, 6.000,00000000
2021-10-08T09:30:29.746Z|VMVR2C450218|2021/10/08 09:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.01,      0.74,         0,17.127, 6.000,00000000
2021-10-08T09:30:30.794Z|VMVR2C450218|2021/10/08 09:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.09,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:30:31.811Z|VMVR2C450218|2021/10/08 09:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.04,     0.627,         0,17.131, 6.000,00000000
2021-10-08T09:30:32.844Z|VMVR2C450218|2021/10/08 09:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.01,     0.634,         0,17.131, 6.000,00000000
2021-10-08T09:30:33.876Z|VMVR2C450218|2021/10/08 09:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.08,     0.667,         0,17.127, 6.000,00000000
2021-10-08T09:30:34.909Z|VMVR2C450218|2021/10/08 09:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.945,      0.65,         0,17.127, 6.000,00000000
2021-10-08T09:30:35.941Z|VMVR2C450218|2021/10/08 09:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.13,     0.504,         0,17.131, 6.000,00000000
2021-10-08T09:30:36.974Z|VMVR2C450218|2021/10/08 09:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.11,     0.722,         0,17.127, 6.000,00000000
2021-10-08T09:30:38.006Z|VMVR2C450218|2021/10/08 09:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.04,     0.703,         0,17.127, 6.000,00000000
2021-10-08T09:30:39.039Z|VMVR2C450218|2021/10/08 09:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.976,      0.61,         0,17.127, 6.000,00000000
2021-10-08T09:30:40.071Z|VMVR2C450218|2021/10/08 09:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.984,     0.641,         0,17.127, 6.000,00000000
2021-10-08T09:30:41.104Z|VMVR2C450218|2021/10/08 09:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.13,     0.735,         0,17.127, 6.000,00000000
2021-10-08T09:30:42.136Z|VMVR2C450218|2021/10/08 09:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.02,     0.587,         0,17.127, 6.000,00000000
2021-10-08T09:30:43.168Z|VMVR2C450218|2021/10/08 09:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.998,      0.64,         0,17.127, 6.000,00000000
2021-10-08T09:30:44.201Z|VMVR2C450218|2021/10/08 09:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.992,     0.584,         0,17.127, 6.000,00000000
2021-10-08T09:30:45.233Z|VMVR2C450218|2021/10/08 09:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.08,     0.727,         0,17.131, 6.000,00000000
2021-10-08T09:30:46.266Z|VMVR2C450218|2021/10/08 09:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.13,     0.654,         0,17.127, 6.000,00000000
2021-10-08T09:30:47.298Z|VMVR2C450218|2021/10/08 09:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.936,     0.721,         0,17.131, 6.000,00000000
2021-10-08T09:30:48.331Z|VMVR2C450218|2021/10/08 09:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,       1.1,     0.687,         0,17.127, 6.000,00000000
2021-10-08T09:30:49.363Z|VMVR2C450218|2021/10/08 09:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      0.91,     0.534,         0,17.127, 6.000,00000000
2021-10-08T09:30:50.396Z|VMVR2C450218|2021/10/08 09:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.973,     0.614,         0,17.131, 6.000,00000000
2021-10-08T09:30:51.428Z|VMVR2C450218|2021/10/08 09:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.06,     0.576,         0,17.127, 6.000,00000000
2021-10-08T09:30:52.461Z|VMVR2C450218|2021/10/08 09:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.816,      1.13,       0.7,         0,17.131, 6.000,00000000
2021-10-08T09:30:53.493Z|VMVR2C450218|2021/10/08 09:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.07,      0.62,         0,17.127, 6.000,00000000
2021-10-08T09:30:54.526Z|VMVR2C450218|2021/10/08 09:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.999,     0.628,         0,17.127, 6.000,00000000
2021-10-08T09:30:55.558Z|VMVR2C450218|2021/10/08 09:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.28,     0.567,         0,17.127, 6.000,00000000
2021-10-08T09:30:56.591Z|VMVR2C450218|2021/10/08 09:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.01,     0.597,         0,17.127, 6.000,00000000
2021-10-08T09:30:57.623Z|VMVR2C450218|2021/10/08 09:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      0.93,     0.582,         0,17.127, 6.000,00000000
2021-10-08T09:30:58.656Z|VMVR2C450218|2021/10/08 09:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      0.93,     0.468,         0,17.127, 6.000,00000000
2021-10-08T09:30:59.688Z|VMVR2C450218|2021/10/08 09:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,         1,     0.536,         0,17.127, 6.000,00000000
2021-10-08T09:31:00.721Z|VMVR2C450218|2021/10/08 09:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.978,     0.497,         0,17.127, 6.000,00000000
2021-10-08T09:31:01.753Z|VMVR2C450218|2021/10/08 09:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.02,     0.778,         0,17.127, 6.000,00000000
2021-10-08T09:31:02.786Z|VMVR2C450218|2021/10/08 09:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.832,     0.571,         0,17.127, 6.000,00000000
2021-10-08T09:31:03.818Z|VMVR2C450218|2021/10/08 09:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.06,     0.634,         0,17.131, 6.000,00000000
2021-10-08T09:31:04.910Z|VMVR2C450218|2021/10/08 09:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.03,     0.657,         0,17.131, 6.000,00000000
2021-10-08T09:31:05.883Z|VMVR2C450218|2021/10/08 09:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.944,     0.647,         0,17.127, 6.000,00000000
2021-10-08T09:31:06.916Z|VMVR2C450218|2021/10/08 09:23:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.14,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:31:07.948Z|VMVR2C450218|2021/10/08 09:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,       1.1,     0.662,         0,17.131, 6.000,00000000
2021-10-08T09:31:08.981Z|VMVR2C450218|2021/10/08 09:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.956,      0.64,         0,17.127, 6.000,00000000
2021-10-08T09:31:10.014Z|VMVR2C450218|2021/10/08 09:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.03,     0.612,         0,17.131, 6.000,00000000
2021-10-08T09:31:11.046Z|VMVR2C450218|2021/10/08 09:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.01,     0.552,         0,17.131, 6.000,00000000
2021-10-08T09:31:12.078Z|VMVR2C450218|2021/10/08 09:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.08,     0.658,         0,17.127, 6.000,00000000
2021-10-08T09:31:13.110Z|VMVR2C450218|2021/10/08 09:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.997,     0.567,         0,17.127, 6.000,00000000
2021-10-08T09:31:14.143Z|VMVR2C450218|2021/10/08 09:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.03,     0.626,         0,17.127, 6.000,00000000
2021-10-08T09:31:15.175Z|VMVR2C450218|2021/10/08 09:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.989,     0.613,         0,17.131, 6.000,00000000
2021-10-08T09:31:16.208Z|VMVR2C450218|2021/10/08 09:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.657,         0,17.131, 6.000,00000000
2021-10-08T09:31:17.240Z|VMVR2C450218|2021/10/08 09:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.06,     0.643,         0,17.131, 6.000,00000000
2021-10-08T09:31:18.273Z|VMVR2C450218|2021/10/08 09:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,     0.966,      0.57,         0,17.131, 6.000,00000000
2021-10-08T09:31:19.306Z|VMVR2C450218|2021/10/08 09:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.881,     0.654,         0,17.131, 6.000,00000000
2021-10-08T09:31:20.338Z|VMVR2C450218|2021/10/08 09:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.977,     0.601,         0,17.131, 6.000,00000000
2021-10-08T09:31:21.370Z|VMVR2C450218|2021/10/08 09:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      1.06,     0.621,         0,17.131, 6.000,00000000
2021-10-08T09:31:22.403Z|VMVR2C450218|2021/10/08 09:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.998,     0.685,         0,17.131, 6.000,00000000
2021-10-08T09:31:23.435Z|VMVR2C450218|2021/10/08 09:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,      0.98,      0.55,         0,17.127, 6.000,00000000
2021-10-08T09:31:24.468Z|VMVR2C450218|2021/10/08 09:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.999,      0.66,         0,17.127, 6.000,00000000
2021-10-08T09:31:25.501Z|VMVR2C450218|2021/10/08 09:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,     0.606,         0,17.127, 6.000,00000000
2021-10-08T09:31:26.533Z|VMVR2C450218|2021/10/08 09:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.09,     0.626,         0,17.127, 6.000,00000000
2021-10-08T09:31:27.565Z|VMVR2C450218|2021/10/08 09:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.13,     0.726,         0,17.127, 6.000,00000000
2021-10-08T09:31:28.598Z|VMVR2C450218|2021/10/08 09:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.01,     0.667,         0,17.127, 6.000,00000000
2021-10-08T09:31:29.630Z|VMVR2C450218|2021/10/08 09:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.04,     0.615,         0,17.127, 6.000,00000000
2021-10-08T09:31:30.663Z|VMVR2C450218|2021/10/08 09:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.814,      1.06,     0.563,         0,17.127, 6.000,00000000
2021-10-08T09:31:31.695Z|VMVR2C450218|2021/10/08 09:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      0.94,     0.593,         0,17.127, 6.000,00000000
2021-10-08T09:31:32.728Z|VMVR2C450218|2021/10/08 09:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.01,     0.602,         0,17.127, 6.000,00000000
2021-10-08T09:31:33.760Z|VMVR2C450218|2021/10/08 09:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.03,     0.695,         0,17.127, 6.000,00000000
2021-10-08T09:31:34.793Z|VMVR2C450218|2021/10/08 09:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.04,     0.617,         0,17.131, 6.000,00000000
2021-10-08T09:31:35.899Z|VMVR2C450218|2021/10/08 09:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.01,     0.668,         0,17.131, 6.000,00000000
2021-10-08T09:31:36.858Z|VMVR2C450218|2021/10/08 09:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.972,     0.564,         0,17.127, 6.000,00000000
2021-10-08T09:31:37.890Z|VMVR2C450218|2021/10/08 09:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.01,     0.664,         0,17.127, 6.000,00000000
2021-10-08T09:31:38.923Z|VMVR2C450218|2021/10/08 09:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.11,      0.57,         0,17.127, 6.000,00000000
2021-10-08T09:31:39.955Z|VMVR2C450218|2021/10/08 09:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.988,      0.71,         0,17.127, 6.000,00000000
2021-10-08T09:31:40.987Z|VMVR2C450218|2021/10/08 09:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.04,     0.826,         0,17.127, 6.000,00000000
2021-10-08T09:31:42.020Z|VMVR2C450218|2021/10/08 09:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.03,     0.586,         0,17.131, 6.000,00000000
2021-10-08T09:31:43.217Z|VMVR2C450218|2021/10/08 09:24:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.588,      0.99,      0.64,         0,17.131, 6.000,00000000
2021-10-08T09:31:44.085Z|VMVR2C450218|2021/10/08 09:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.03,     0.724,         0,17.127, 6.000,00000000
2021-10-08T09:31:45.117Z|VMVR2C450218|2021/10/08 09:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.05,     0.675,         0,17.127, 6.000,00000000
2021-10-08T09:31:46.150Z|VMVR2C450218|2021/10/08 09:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,      1.17,     0.723,         0,17.127, 6.000,00000000
2021-10-08T09:31:47.183Z|VMVR2C450218|2021/10/08 09:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.984,     0.487,         0,17.127, 6.000,00000000
2021-10-08T09:31:48.215Z|VMVR2C450218|2021/10/08 09:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.995,     0.566,         0,17.131, 6.000,00000000
2021-10-08T09:31:49.247Z|VMVR2C450218|2021/10/08 09:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      1.07,     0.675,         0,17.127, 6.000,00000000
2021-10-08T09:31:50.280Z|VMVR2C450218|2021/10/08 09:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.898,     0.767,         0,17.131, 6.000,00000000
2021-10-08T09:31:51.494Z|VMVR2C450218|2021/10/08 09:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.912,     0.761,         0,17.127, 6.000,00000000
2021-10-08T09:31:52.345Z|VMVR2C450218|2021/10/08 09:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      1.01,     0.601,         0,17.127, 6.000,00000000
2021-10-08T09:31:53.377Z|VMVR2C450218|2021/10/08 09:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,         1,     0.472,         0,17.127, 6.000,00000000
2021-10-08T09:31:54.410Z|VMVR2C450218|2021/10/08 09:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.986,     0.678,         0,17.131, 6.000,00000000
2021-10-08T09:31:55.442Z|VMVR2C450218|2021/10/08 09:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.955,     0.692,         0,17.127, 6.000,00000000
2021-10-08T09:31:56.475Z|VMVR2C450218|2021/10/08 09:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.08,     0.557,         0,17.131, 6.000,00000000
2021-10-08T09:31:57.507Z|VMVR2C450218|2021/10/08 09:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.02,     0.556,         0,17.131, 6.000,00000000
2021-10-08T09:31:58.540Z|VMVR2C450218|2021/10/08 09:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.915,     0.536,         0,17.127, 6.000,00000000
2021-10-08T09:31:59.572Z|VMVR2C450218|2021/10/08 09:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.05,     0.606,         0,17.127, 6.000,00000000
2021-10-08T09:32:00.605Z|VMVR2C450218|2021/10/08 09:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.04,     0.716,         0,17.131, 6.000,00000000
2021-10-08T09:32:01.637Z|VMVR2C450218|2021/10/08 09:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.08,     0.605,         0,17.127, 6.000,00000000
2021-10-08T09:32:02.670Z|VMVR2C450218|2021/10/08 09:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.02,     0.677,         0,17.127, 6.000,00000000
2021-10-08T09:32:03.702Z|VMVR2C450218|2021/10/08 09:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,      1.04,     0.632,         0,17.127, 6.000,00000000
2021-10-08T09:32:04.735Z|VMVR2C450218|2021/10/08 09:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.942,     0.676,         0,17.131, 6.000,00000000
2021-10-08T09:32:05.767Z|VMVR2C450218|2021/10/08 09:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.08,     0.703,         0,17.131, 6.000,00000000
2021-10-08T09:32:06.799Z|VMVR2C450218|2021/10/08 09:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.961,     0.694,         0,17.131, 6.000,00000000
2021-10-08T09:32:07.832Z|VMVR2C450218|2021/10/08 09:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.988,     0.643,         0,17.127, 6.000,00000000
2021-10-08T09:32:08.864Z|VMVR2C450218|2021/10/08 09:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.01,     0.614,         0,17.131, 6.000,00000000
2021-10-08T09:32:09.897Z|VMVR2C450218|2021/10/08 09:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.956,     0.595,         0,17.131, 6.000,00000000
2021-10-08T09:32:10.929Z|VMVR2C450218|2021/10/08 09:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.02,     0.578,         0,17.131, 6.000,00000000
2021-10-08T09:32:11.962Z|VMVR2C450218|2021/10/08 09:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.938,     0.635,         0,17.131, 6.000,00000000
2021-10-08T09:32:12.995Z|VMVR2C450218|2021/10/08 09:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.954,     0.549,         0,17.131, 6.000,00000000
2021-10-08T09:32:14.135Z|VMVR2C450218|2021/10/08 09:24:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.08,     0.611,         0,17.131, 6.000,00000000
2021-10-08T09:32:15.059Z|VMVR2C450218|2021/10/08 09:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.797,      1.07,     0.646,         0,17.131, 6.000,00000000
2021-10-08T09:32:16.092Z|VMVR2C450218|2021/10/08 09:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.11,     0.571,         0,17.131, 6.000,00000000
2021-10-08T09:32:17.124Z|VMVR2C450218|2021/10/08 09:24:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.608,      1.04,     0.677,         0,17.131, 6.000,00000000
2021-10-08T09:32:18.157Z|VMVR2C450218|2021/10/08 09:24:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.05,     0.699,         0,17.131, 6.000,00000000
2021-10-08T09:32:19.189Z|VMVR2C450218|2021/10/08 09:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.965,     0.623,         0,17.131, 6.000,00000000
2021-10-08T09:32:20.222Z|VMVR2C450218|2021/10/08 09:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,      1.01,     0.714,         0,17.131, 6.000,00000000
2021-10-08T09:32:21.254Z|VMVR2C450218|2021/10/08 09:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.959,     0.665,         0,17.131, 6.000,00000000
2021-10-08T09:32:22.454Z|VMVR2C450218|2021/10/08 09:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.06,     0.617,         0,17.131, 6.000,00000000
2021-10-08T09:32:23.319Z|VMVR2C450218|2021/10/08 09:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.933,     0.639,         0,17.131, 6.000,00000000
2021-10-08T09:32:24.352Z|VMVR2C450218|2021/10/08 09:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.09,     0.618,         0,17.131, 6.000,00000000
2021-10-08T09:32:25.385Z|VMVR2C450218|2021/10/08 09:25:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,     0.943,     0.672,         0,17.131, 6.000,00000000
2021-10-08T09:32:26.417Z|VMVR2C450218|2021/10/08 09:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.954,     0.678,         0,17.131, 6.000,00000000
2021-10-08T09:32:27.449Z|VMVR2C450218|2021/10/08 09:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.945,     0.558,         0,17.131, 6.000,00000000
2021-10-08T09:32:28.482Z|VMVR2C450218|2021/10/08 09:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.04,     0.611,         0,17.131, 6.000,00000000
2021-10-08T09:32:29.514Z|VMVR2C450218|2021/10/08 09:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.01,     0.531,         0,17.131, 6.000,00000000
2021-10-08T09:32:30.795Z|VMVR2C450218|2021/10/08 09:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.06,     0.712,         0,17.131, 6.000,00000000
2021-10-08T09:32:31.579Z|VMVR2C450218|2021/10/08 09:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.11,     0.714,         0,17.131, 6.000,00000000
2021-10-08T09:32:32.612Z|VMVR2C450218|2021/10/08 09:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,         1,     0.518,         0,17.131, 6.000,00000000
2021-10-08T09:32:33.794Z|VMVR2C450218|2021/10/08 09:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.04,      0.59,         0,17.131, 6.000,00000000
2021-10-08T09:32:34.677Z|VMVR2C450218|2021/10/08 09:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      0.99,     0.606,         0,17.131, 6.000,00000000
2021-10-08T09:32:35.709Z|VMVR2C450218|2021/10/08 09:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.04,     0.691,         0,17.131, 6.000,00000000
2021-10-08T09:32:36.742Z|VMVR2C450218|2021/10/08 09:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.913,     0.809,         0,17.131, 6.000,00000000
2021-10-08T09:32:37.794Z|VMVR2C450218|2021/10/08 09:25:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.02,     0.632,         0,17.131, 6.000,00000000
2021-10-08T09:32:38.806Z|VMVR2C450218|2021/10/08 09:25:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,      0.63,         0,17.131, 6.000,00000000
2021-10-08T09:32:39.839Z|VMVR2C450218|2021/10/08 09:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.06,     0.718,         0,17.131, 6.000,00000000
2021-10-08T09:32:40.871Z|VMVR2C450218|2021/10/08 09:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.962,     0.537,         0,17.131, 6.000,00000000
2021-10-08T09:32:41.904Z|VMVR2C450218|2021/10/08 09:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,      1.11,     0.691,         0,17.131, 6.000,00000000
2021-10-08T09:32:42.936Z|VMVR2C450218|2021/10/08 09:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.07,     0.488,         0,17.131, 6.000,00000000
2021-10-08T09:32:43.969Z|VMVR2C450218|2021/10/08 09:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.07,     0.731,         0,17.131, 6.000,00000000
2021-10-08T09:32:45.001Z|VMVR2C450218|2021/10/08 09:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,         1,     0.695,         0,17.131, 6.000,00000000
2021-10-08T09:32:46.034Z|VMVR2C450218|2021/10/08 09:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.05,      0.68,         0,17.131, 6.000,00000000
2021-10-08T09:32:47.066Z|VMVR2C450218|2021/10/08 09:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.951,     0.713,         0,17.131, 6.000,00000000
2021-10-08T09:32:48.099Z|VMVR2C450218|2021/10/08 09:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,     0.946,     0.691,         0,17.131, 6.000,00000000
2021-10-08T09:32:49.131Z|VMVR2C450218|2021/10/08 09:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.13,     0.685,         0,17.131, 6.000,00000000
2021-10-08T09:32:50.164Z|VMVR2C450218|2021/10/08 09:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.06,     0.619,         0,17.131, 6.000,00000000
2021-10-08T09:32:51.196Z|VMVR2C450218|2021/10/08 09:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.963,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:32:52.229Z|VMVR2C450218|2021/10/08 09:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.14,     0.742,         0,17.131, 6.000,00000000
2021-10-08T09:32:53.261Z|VMVR2C450218|2021/10/08 09:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.875,     0.665,         0,17.131, 6.000,00000000
2021-10-08T09:32:54.294Z|VMVR2C450218|2021/10/08 09:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,     0.954,     0.658,         0,17.131, 6.000,00000000
2021-10-08T09:32:55.326Z|VMVR2C450218|2021/10/08 09:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.12,     0.627,         0,17.127, 6.000,00000000
2021-10-08T09:32:56.359Z|VMVR2C450218|2021/10/08 09:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,      1.02,     0.613,         0,17.131, 6.000,00000000
2021-10-08T09:32:57.391Z|VMVR2C450218|2021/10/08 09:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.17,     0.616,         0,17.131, 6.000,00000000
2021-10-08T09:32:58.424Z|VMVR2C450218|2021/10/08 09:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.12,     0.612,         0,17.131, 6.000,00000000
2021-10-08T09:32:59.456Z|VMVR2C450218|2021/10/08 09:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.02,     0.598,         0,17.131, 6.000,00000000
2021-10-08T09:33:00.489Z|VMVR2C450218|2021/10/08 09:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.01,     0.545,         0,17.131, 6.000,00000000
2021-10-08T09:33:01.521Z|VMVR2C450218|2021/10/08 09:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.06,     0.645,         0,17.131, 6.000,00000000
2021-10-08T09:33:02.554Z|VMVR2C450218|2021/10/08 09:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.02,     0.557,         0,17.131, 6.000,00000000
2021-10-08T09:33:03.586Z|VMVR2C450218|2021/10/08 09:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.04,     0.704,         0,17.131, 6.000,00000000
2021-10-08T09:33:04.619Z|VMVR2C450218|2021/10/08 09:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.13,     0.567,         0,17.131, 6.000,00000000
2021-10-08T09:33:05.651Z|VMVR2C450218|2021/10/08 09:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.04,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:33:06.683Z|VMVR2C450218|2021/10/08 09:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.961,     0.626,         0,17.131, 6.000,00000000
2021-10-08T09:33:07.716Z|VMVR2C450218|2021/10/08 09:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      0.97,      0.65,         0,17.131, 6.000,00000000
2021-10-08T09:33:08.766Z|VMVR2C450218|2021/10/08 09:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.972,     0.546,         0,17.131, 6.000,00000000
2021-10-08T09:33:09.781Z|VMVR2C450218|2021/10/08 09:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.05,     0.631,         0,17.131, 6.000,00000000
2021-10-08T09:33:10.813Z|VMVR2C450218|2021/10/08 09:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.998,     0.563,         0,17.131, 6.000,00000000
2021-10-08T09:33:11.846Z|VMVR2C450218|2021/10/08 09:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.04,     0.584,         0,17.131, 6.000,00000000
2021-10-08T09:33:12.878Z|VMVR2C450218|2021/10/08 09:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.946,     0.623,         0,17.131, 6.000,00000000
2021-10-08T09:33:13.911Z|VMVR2C450218|2021/10/08 09:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.06,     0.643,         0,17.131, 6.000,00000000
2021-10-08T09:33:14.943Z|VMVR2C450218|2021/10/08 09:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.06,     0.602,         0,17.131, 6.000,00000000
2021-10-08T09:33:15.976Z|VMVR2C450218|2021/10/08 09:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.04,     0.579,         0,17.131, 6.000,00000000
2021-10-08T09:33:17.008Z|VMVR2C450218|2021/10/08 09:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,     0.907,     0.521,         0,17.131, 6.000,00000000
2021-10-08T09:33:18.041Z|VMVR2C450218|2021/10/08 09:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,      1.09,     0.598,         0,17.131, 6.000,00000000
2021-10-08T09:33:19.073Z|VMVR2C450218|2021/10/08 09:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.03,     0.619,         0,17.131, 6.000,00000000
2021-10-08T09:33:20.106Z|VMVR2C450218|2021/10/08 09:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.907,     0.588,         0,17.131, 6.000,00000000
2021-10-08T09:33:21.138Z|VMVR2C450218|2021/10/08 09:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.07,     0.647,         0,17.131, 6.000,00000000
2021-10-08T09:33:22.171Z|VMVR2C450218|2021/10/08 09:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.06,     0.621,         0,17.131, 6.000,00000000
2021-10-08T09:33:23.203Z|VMVR2C450218|2021/10/08 09:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.02,     0.774,         0,17.131, 6.000,00000000
2021-10-08T09:33:24.236Z|VMVR2C450218|2021/10/08 09:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.833,     0.973,     0.637,         0,17.131, 6.000,00000000
2021-10-08T09:33:25.268Z|VMVR2C450218|2021/10/08 09:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.966,     0.604,         0,17.131, 6.000,00000000
2021-10-08T09:33:26.301Z|VMVR2C450218|2021/10/08 09:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.947,     0.668,         0,17.131, 6.000,00000000
2021-10-08T09:33:27.333Z|VMVR2C450218|2021/10/08 09:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.749,      1.02,     0.638,         0,17.131, 6.000,00000000
2021-10-08T09:33:28.366Z|VMVR2C450218|2021/10/08 09:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.09,     0.726,         0,17.127, 6.000,00000000
2021-10-08T09:33:29.398Z|VMVR2C450218|2021/10/08 09:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.01,     0.632,         0,17.131, 6.000,00000000
2021-10-08T09:33:30.431Z|VMVR2C450218|2021/10/08 09:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.05,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:33:31.463Z|VMVR2C450218|2021/10/08 09:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.02,     0.595,         0,17.131, 6.000,00000000
2021-10-08T09:33:32.496Z|VMVR2C450218|2021/10/08 09:26:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.569,     0.982,     0.633,         0,17.131, 6.000,00000000
2021-10-08T09:33:33.528Z|VMVR2C450218|2021/10/08 09:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.95,     0.494,         0,17.131, 6.000,00000000
2021-10-08T09:33:34.560Z|VMVR2C450218|2021/10/08 09:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.998,     0.548,         0,17.131, 6.000,00000000
2021-10-08T09:33:35.593Z|VMVR2C450218|2021/10/08 09:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.986,     0.624,         0,17.131, 6.000,00000000
2021-10-08T09:33:36.625Z|VMVR2C450218|2021/10/08 09:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.02,     0.558,         0,17.131, 6.000,00000000
2021-10-08T09:33:37.658Z|VMVR2C450218|2021/10/08 09:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.05,      0.78,         0,17.131, 6.000,00000000
2021-10-08T09:33:38.690Z|VMVR2C450218|2021/10/08 09:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.09,      0.74,         0,17.131, 6.000,00000000
2021-10-08T09:33:39.723Z|VMVR2C450218|2021/10/08 09:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.05,      0.61,         0,17.131, 6.000,00000000
2021-10-08T09:33:40.756Z|VMVR2C450218|2021/10/08 09:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.02,     0.575,         0,17.131, 6.000,00000000
2021-10-08T09:33:41.788Z|VMVR2C450218|2021/10/08 09:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.961,     0.726,         0,17.131, 6.000,00000000
2021-10-08T09:33:42.820Z|VMVR2C450218|2021/10/08 09:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.05,     0.672,         0,17.131, 6.000,00000000
2021-10-08T09:33:43.853Z|VMVR2C450218|2021/10/08 09:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,     0.931,     0.532,         0,17.131, 6.000,00000000
2021-10-08T09:33:44.885Z|VMVR2C450218|2021/10/08 09:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,       1.1,     0.559,         0,17.131, 6.000,00000000
2021-10-08T09:33:45.918Z|VMVR2C450218|2021/10/08 09:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.04,     0.682,         0,17.131, 6.000,00000000
2021-10-08T09:33:46.950Z|VMVR2C450218|2021/10/08 09:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.952,     0.646,         0,17.131, 6.000,00000000
2021-10-08T09:33:47.983Z|VMVR2C450218|2021/10/08 09:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.07,     0.533,         0,17.131, 6.000,00000000
2021-10-08T09:33:49.015Z|VMVR2C450218|2021/10/08 09:26:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,     0.911,     0.563,         0,17.131, 6.000,00000000
2021-10-08T09:33:50.048Z|VMVR2C450218|2021/10/08 09:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.675,         0,17.131, 6.000,00000000
2021-10-08T09:33:51.080Z|VMVR2C450218|2021/10/08 09:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.05,     0.663,         0,17.131, 6.000,00000000
2021-10-08T09:33:52.113Z|VMVR2C450218|2021/10/08 09:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.09,     0.548,         0,17.131, 6.000,00000000
2021-10-08T09:33:53.145Z|VMVR2C450218|2021/10/08 09:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.03,     0.605,         0,17.131, 6.000,00000000
2021-10-08T09:33:54.178Z|VMVR2C450218|2021/10/08 09:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      0.97,     0.682,         0,17.131, 6.000,00000000
2021-10-08T09:33:55.210Z|VMVR2C450218|2021/10/08 09:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.03,     0.566,         0,17.131, 6.000,00000000
2021-10-08T09:33:56.243Z|VMVR2C450218|2021/10/08 09:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.05,     0.543,         0,17.131, 6.000,00000000
2021-10-08T09:33:57.275Z|VMVR2C450218|2021/10/08 09:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.01,     0.657,         0,17.131, 6.000,00000000
2021-10-08T09:33:58.308Z|VMVR2C450218|2021/10/08 09:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.926,     0.637,         0,17.131, 6.000,00000000
2021-10-08T09:33:59.340Z|VMVR2C450218|2021/10/08 09:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.06,      0.75,         0,17.131, 6.000,00000000
2021-10-08T09:34:00.373Z|VMVR2C450218|2021/10/08 09:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.02,     0.568,         0,17.131, 6.000,00000000
2021-10-08T09:34:01.457Z|VMVR2C450218|2021/10/08 09:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.703,         0,17.131, 6.000,00000000
2021-10-08T09:34:02.438Z|VMVR2C450218|2021/10/08 09:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.03,     0.563,         0,17.131, 6.000,00000000
2021-10-08T09:34:03.470Z|VMVR2C450218|2021/10/08 09:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.02,     0.723,         0,17.131, 6.000,00000000
2021-10-08T09:34:04.503Z|VMVR2C450218|2021/10/08 09:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.814,      1.09,     0.565,         0,17.131, 6.000,00000000
2021-10-08T09:34:05.535Z|VMVR2C450218|2021/10/08 09:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.969,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:34:06.568Z|VMVR2C450218|2021/10/08 09:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.03,     0.684,         0,17.131, 6.000,00000000
2021-10-08T09:34:07.600Z|VMVR2C450218|2021/10/08 09:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.05,     0.556,         0,17.131, 6.000,00000000
2021-10-08T09:34:08.632Z|VMVR2C450218|2021/10/08 09:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      0.97,     0.645,         0,17.131, 6.000,00000000
2021-10-08T09:34:09.665Z|VMVR2C450218|2021/10/08 09:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.951,     0.607,         0,17.131, 6.000,00000000
2021-10-08T09:34:10.698Z|VMVR2C450218|2021/10/08 09:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.04,     0.566,         0,17.131, 6.000,00000000
2021-10-08T09:34:11.730Z|VMVR2C450218|2021/10/08 09:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      0.98,     0.611,         0,17.131, 6.000,00000000
2021-10-08T09:34:12.762Z|VMVR2C450218|2021/10/08 09:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.08,     0.624,         0,17.131, 6.000,00000000
2021-10-08T09:34:13.795Z|VMVR2C450218|2021/10/08 09:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.01,      0.53,         0,17.131, 6.000,00000000
2021-10-08T09:34:14.827Z|VMVR2C450218|2021/10/08 09:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,     0.924,     0.605,         0,17.131, 6.000,00000000
2021-10-08T09:34:15.860Z|VMVR2C450218|2021/10/08 09:26:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.06,     0.691,         0,17.131, 6.000,00000000
2021-10-08T09:34:16.892Z|VMVR2C450218|2021/10/08 09:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.08,     0.538,         0,17.131, 6.000,00000000
2021-10-08T09:34:17.925Z|VMVR2C450218|2021/10/08 09:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.07,     0.572,         0,17.131, 6.000,00000000
2021-10-08T09:34:18.957Z|VMVR2C450218|2021/10/08 09:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.02,     0.628,         0,17.131, 6.000,00000000
2021-10-08T09:34:19.990Z|VMVR2C450218|2021/10/08 09:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.11,      0.64,         0,17.131, 6.000,00000000
2021-10-08T09:34:21.022Z|VMVR2C450218|2021/10/08 09:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.971,      0.67,         0,17.131, 6.000,00000000
2021-10-08T09:34:22.059Z|VMVR2C450218|2021/10/08 09:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.07,     0.676,         0,17.131, 6.000,00000000
2021-10-08T09:34:23.231Z|VMVR2C450218|2021/10/08 09:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.07,     0.661,         0,17.131, 6.000,00000000
2021-10-08T09:34:24.120Z|VMVR2C450218|2021/10/08 09:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.899,     0.629,         0,17.134, 6.000,00000000
2021-10-08T09:34:25.152Z|VMVR2C450218|2021/10/08 09:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,     0.877,     0.593,         0,17.131, 6.000,00000000
2021-10-08T09:34:26.185Z|VMVR2C450218|2021/10/08 09:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.947,     0.572,         0,17.131, 6.000,00000000
2021-10-08T09:34:27.217Z|VMVR2C450218|2021/10/08 09:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.05,     0.677,         0,17.131, 6.000,00000000
2021-10-08T09:34:28.250Z|VMVR2C450218|2021/10/08 09:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.05,     0.594,         0,17.131, 6.000,00000000
2021-10-08T09:34:29.282Z|VMVR2C450218|2021/10/08 09:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.06,     0.537,         0,17.134, 6.000,00000000
2021-10-08T09:34:30.315Z|VMVR2C450218|2021/10/08 09:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.05,     0.694,         0,17.131, 6.000,00000000
2021-10-08T09:34:31.347Z|VMVR2C450218|2021/10/08 09:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.04,     0.723,         0,17.131, 6.000,00000000
2021-10-08T09:34:32.380Z|VMVR2C450218|2021/10/08 09:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.06,     0.686,         0,17.131, 6.000,00000000
2021-10-08T09:34:33.412Z|VMVR2C450218|2021/10/08 09:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.03,     0.725,         0,17.131, 6.000,00000000
2021-10-08T09:34:34.445Z|VMVR2C450218|2021/10/08 09:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.895,     0.574,         0,17.131, 6.000,00000000
2021-10-08T09:34:35.477Z|VMVR2C450218|2021/10/08 09:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.05,     0.754,         0,17.131, 6.000,00000000
2021-10-08T09:34:36.509Z|VMVR2C450218|2021/10/08 09:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.06,     0.573,         0,17.131, 6.000,00000000
2021-10-08T09:34:37.542Z|VMVR2C450218|2021/10/08 09:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.03,     0.677,         0,17.134, 6.000,00000000
2021-10-08T09:34:38.574Z|VMVR2C450218|2021/10/08 09:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.12,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:34:39.607Z|VMVR2C450218|2021/10/08 09:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.05,     0.563,         0,17.134, 6.000,00000000
2021-10-08T09:34:40.639Z|VMVR2C450218|2021/10/08 09:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.948,     0.691,         0,17.131, 6.000,00000000
2021-10-08T09:34:41.672Z|VMVR2C450218|2021/10/08 09:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.01,      0.61,         0,17.131, 6.000,00000000
2021-10-08T09:34:42.704Z|VMVR2C450218|2021/10/08 09:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.03,      0.63,         0,17.134, 6.000,00000000
2021-10-08T09:34:43.737Z|VMVR2C450218|2021/10/08 09:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.902,     0.817,         0,17.131, 6.000,00000000
2021-10-08T09:34:44.796Z|VMVR2C450218|2021/10/08 09:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.09,     0.726,         0,17.134, 6.000,00000000
2021-10-08T09:34:45.802Z|VMVR2C450218|2021/10/08 09:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.987,     0.552,         0,17.134, 6.000,00000000
2021-10-08T09:34:46.834Z|VMVR2C450218|2021/10/08 09:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,       1.1,     0.568,         0,17.134, 6.000,00000000
2021-10-08T09:34:47.867Z|VMVR2C450218|2021/10/08 09:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.02,     0.591,         0,17.134, 6.000,00000000
2021-10-08T09:34:48.899Z|VMVR2C450218|2021/10/08 09:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.901,     0.653,         0,17.131, 6.000,00000000
2021-10-08T09:34:49.932Z|VMVR2C450218|2021/10/08 09:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,       1.1,     0.554,         0,17.131, 6.000,00000000
2021-10-08T09:34:50.964Z|VMVR2C450218|2021/10/08 09:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.947,       0.5,         0,17.134, 6.000,00000000
2021-10-08T09:34:51.997Z|VMVR2C450218|2021/10/08 09:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,       1.1,     0.515,         0,17.131, 6.000,00000000
2021-10-08T09:34:53.029Z|VMVR2C450218|2021/10/08 09:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.998,      0.61,         0,17.131, 6.000,00000000
2021-10-08T09:34:54.062Z|VMVR2C450218|2021/10/08 09:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.05,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:34:55.094Z|VMVR2C450218|2021/10/08 09:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.947,     0.693,         0,17.134, 6.000,00000000
2021-10-08T09:34:56.127Z|VMVR2C450218|2021/10/08 09:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.01,     0.583,         0,17.134, 6.000,00000000
2021-10-08T09:34:57.159Z|VMVR2C450218|2021/10/08 09:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.05,     0.621,         0,17.134, 6.000,00000000
2021-10-08T09:34:58.192Z|VMVR2C450218|2021/10/08 09:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      0.96,     0.704,         0,17.134, 6.000,00000000
2021-10-08T09:34:59.224Z|VMVR2C450218|2021/10/08 09:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.966,     0.704,         0,17.134, 6.000,00000000
2021-10-08T09:35:00.257Z|VMVR2C450218|2021/10/08 09:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.02,     0.657,         0,17.134, 6.000,00000000
2021-10-08T09:35:01.289Z|VMVR2C450218|2021/10/08 09:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,     0.954,     0.629,         0,17.134, 6.000,00000000
2021-10-08T09:35:02.322Z|VMVR2C450218|2021/10/08 09:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.978,     0.602,         0,17.134, 6.000,00000000
2021-10-08T09:35:03.354Z|VMVR2C450218|2021/10/08 09:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.04,     0.644,         0,17.134, 6.000,00000000
2021-10-08T09:35:04.387Z|VMVR2C450218|2021/10/08 09:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.04,     0.682,         0,17.134, 6.000,00000000
2021-10-08T09:35:05.419Z|VMVR2C450218|2021/10/08 09:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.986,     0.679,         0,17.134, 6.000,00000000
2021-10-08T09:35:06.452Z|VMVR2C450218|2021/10/08 09:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.918,     0.701,         0,17.134, 6.000,00000000
2021-10-08T09:35:07.484Z|VMVR2C450218|2021/10/08 09:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,         1,     0.619,         0,17.134, 6.000,00000000
2021-10-08T09:35:08.516Z|VMVR2C450218|2021/10/08 09:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.13,     0.664,         0,17.134, 6.000,00000000
2021-10-08T09:35:09.549Z|VMVR2C450218|2021/10/08 09:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,     0.998,      0.58,         0,17.134, 6.000,00000000
2021-10-08T09:35:10.581Z|VMVR2C450218|2021/10/08 09:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      0.91,     0.568,         0,17.131, 6.000,00000000
2021-10-08T09:35:11.615Z|VMVR2C450218|2021/10/08 09:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,         1,     0.533,         0,17.134, 6.000,00000000
2021-10-08T09:35:12.646Z|VMVR2C450218|2021/10/08 09:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.985,     0.613,         0,17.134, 6.000,00000000
2021-10-08T09:35:13.680Z|VMVR2C450218|2021/10/08 09:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.07,     0.638,         0,17.134, 6.000,00000000
2021-10-08T09:35:14.712Z|VMVR2C450218|2021/10/08 09:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.937,     0.526,         0,17.131, 6.000,00000000
2021-10-08T09:35:15.744Z|VMVR2C450218|2021/10/08 09:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.09,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:35:16.787Z|VMVR2C450218|2021/10/08 09:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.15,     0.728,         0,17.134, 6.000,00000000
2021-10-08T09:35:17.809Z|VMVR2C450218|2021/10/08 09:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.938,     0.486,         0,17.134, 6.000,00000000
2021-10-08T09:35:18.841Z|VMVR2C450218|2021/10/08 09:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.01,      0.56,         0,17.134, 6.000,00000000
2021-10-08T09:35:19.874Z|VMVR2C450218|2021/10/08 09:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,         1,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:35:20.906Z|VMVR2C450218|2021/10/08 09:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.655,         0,17.131, 6.000,00000000
2021-10-08T09:35:21.995Z|VMVR2C450218|2021/10/08 09:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.11,     0.641,         0,17.131, 6.000,00000000
2021-10-08T09:35:22.971Z|VMVR2C450218|2021/10/08 09:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.04,     0.544,         0,17.134, 6.000,00000000
2021-10-08T09:35:24.004Z|VMVR2C450218|2021/10/08 09:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.04,     0.599,         0,17.131, 6.000,00000000
2021-10-08T09:35:25.036Z|VMVR2C450218|2021/10/08 09:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,         1,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:35:26.069Z|VMVR2C450218|2021/10/08 09:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.971,     0.611,         0,17.131, 6.000,00000000
2021-10-08T09:35:27.101Z|VMVR2C450218|2021/10/08 09:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.913,     0.583,         0,17.131, 6.000,00000000
2021-10-08T09:35:28.134Z|VMVR2C450218|2021/10/08 09:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      0.99,     0.616,         0,17.131, 6.000,00000000
2021-10-08T09:35:29.166Z|VMVR2C450218|2021/10/08 09:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.16,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:35:30.199Z|VMVR2C450218|2021/10/08 09:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.531,     0.981,      0.59,         0,17.131, 6.000,00000000
2021-10-08T09:35:31.231Z|VMVR2C450218|2021/10/08 09:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.05,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:35:32.264Z|VMVR2C450218|2021/10/08 09:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.03,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:35:33.301Z|VMVR2C450218|2021/10/08 09:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.06,     0.613,         0,17.131, 6.000,00000000
2021-10-08T09:35:34.328Z|VMVR2C450218|2021/10/08 09:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.08,     0.625,         0,17.131, 6.000,00000000
2021-10-08T09:35:35.361Z|VMVR2C450218|2021/10/08 09:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.06,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:35:36.394Z|VMVR2C450218|2021/10/08 09:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.17,     0.581,         0,17.131, 6.000,00000000
2021-10-08T09:35:37.426Z|VMVR2C450218|2021/10/08 09:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,         1,     0.642,         0,17.131, 6.000,00000000
2021-10-08T09:35:38.459Z|VMVR2C450218|2021/10/08 09:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.989,     0.519,         0,17.131, 6.000,00000000
2021-10-08T09:35:39.491Z|VMVR2C450218|2021/10/08 09:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.13,     0.579,         0,17.131, 6.000,00000000
2021-10-08T09:35:40.524Z|VMVR2C450218|2021/10/08 09:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.09,      0.59,         0,17.131, 6.000,00000000
2021-10-08T09:35:41.556Z|VMVR2C450218|2021/10/08 09:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.06,     0.626,         0,17.131, 6.000,00000000
2021-10-08T09:35:42.588Z|VMVR2C450218|2021/10/08 09:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      0.95,     0.761,         0,17.131, 6.000,00000000
2021-10-08T09:35:43.621Z|VMVR2C450218|2021/10/08 09:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.01,     0.723,         0,17.131, 6.000,00000000
2021-10-08T09:35:44.653Z|VMVR2C450218|2021/10/08 09:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,         1,     0.666,         0,17.131, 6.000,00000000
2021-10-08T09:35:45.686Z|VMVR2C450218|2021/10/08 09:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.08,     0.617,         0,17.131, 6.000,00000000
2021-10-08T09:35:46.718Z|VMVR2C450218|2021/10/08 09:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.08,     0.738,         0,17.131, 6.000,00000000
2021-10-08T09:35:47.751Z|VMVR2C450218|2021/10/08 09:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      1.12,     0.666,         0,17.131, 6.000,00000000
2021-10-08T09:35:48.783Z|VMVR2C450218|2021/10/08 09:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.964,     0.626,         0,17.131, 6.000,00000000
2021-10-08T09:35:49.816Z|VMVR2C450218|2021/10/08 09:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.06,      0.67,         0,17.131, 6.000,00000000
2021-10-08T09:35:50.848Z|VMVR2C450218|2021/10/08 09:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.13,     0.619,         0,17.131, 6.000,00000000
2021-10-08T09:35:51.881Z|VMVR2C450218|2021/10/08 09:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.06,     0.583,         0,17.131, 6.000,00000000
2021-10-08T09:35:52.913Z|VMVR2C450218|2021/10/08 09:28:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,     0.969,     0.579,         0,17.131, 6.000,00000000
2021-10-08T09:35:53.946Z|VMVR2C450218|2021/10/08 09:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.13,     0.648,         0,17.131, 6.000,00000000
2021-10-08T09:35:54.978Z|VMVR2C450218|2021/10/08 09:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.968,     0.488,         0,17.131, 6.000,00000000
2021-10-08T09:35:56.011Z|VMVR2C450218|2021/10/08 09:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.986,     0.473,         0,17.131, 6.000,00000000
2021-10-08T09:35:57.043Z|VMVR2C450218|2021/10/08 09:28:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,     0.965,     0.687,         0,17.131, 6.000,00000000
2021-10-08T09:35:58.076Z|VMVR2C450218|2021/10/08 09:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.994,     0.496,         0,17.131, 6.000,00000000
2021-10-08T09:35:59.109Z|VMVR2C450218|2021/10/08 09:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.07,      0.61,         0,17.131, 6.000,00000000
2021-10-08T09:36:00.141Z|VMVR2C450218|2021/10/08 09:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.974,     0.621,         0,17.131, 6.000,00000000
2021-10-08T09:36:01.174Z|VMVR2C450218|2021/10/08 09:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.04,     0.562,         0,17.131, 6.000,00000000
2021-10-08T09:36:02.206Z|VMVR2C450218|2021/10/08 09:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.09,       0.7,         0,17.131, 6.000,00000000
2021-10-08T09:36:03.238Z|VMVR2C450218|2021/10/08 09:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.08,     0.729,         0,17.131, 6.000,00000000
2021-10-08T09:36:04.271Z|VMVR2C450218|2021/10/08 09:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.05,     0.703,         0,17.131, 6.000,00000000
2021-10-08T09:36:05.303Z|VMVR2C450218|2021/10/08 09:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      0.88,      0.71,         0,17.131, 6.000,00000000
2021-10-08T09:36:06.336Z|VMVR2C450218|2021/10/08 09:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.928,     0.563,         0,17.127, 6.000,00000000
2021-10-08T09:36:07.368Z|VMVR2C450218|2021/10/08 09:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.01,     0.698,         0,17.131, 6.000,00000000
2021-10-08T09:36:08.401Z|VMVR2C450218|2021/10/08 09:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.934,     0.703,         0,17.131, 6.000,00000000
2021-10-08T09:36:09.433Z|VMVR2C450218|2021/10/08 09:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.916,     0.564,         0,17.131, 6.000,00000000
2021-10-08T09:36:10.466Z|VMVR2C450218|2021/10/08 09:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.08,     0.702,         0,17.127, 6.000,00000000
2021-10-08T09:36:11.498Z|VMVR2C450218|2021/10/08 09:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.933,     0.649,         0,17.127, 6.000,00000000
2021-10-08T09:36:12.530Z|VMVR2C450218|2021/10/08 09:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.04,     0.588,         0,17.127, 6.000,00000000
2021-10-08T09:36:13.563Z|VMVR2C450218|2021/10/08 09:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.986,     0.599,         0,17.127, 6.000,00000000
2021-10-08T09:36:14.595Z|VMVR2C450218|2021/10/08 09:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.01,     0.665,         0,17.127, 6.000,00000000
2021-10-08T09:36:15.628Z|VMVR2C450218|2021/10/08 09:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.07,     0.715,         0,17.131, 6.000,00000000
2021-10-08T09:36:16.660Z|VMVR2C450218|2021/10/08 09:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.974,     0.579,         0,17.127, 6.000,00000000
2021-10-08T09:36:17.693Z|VMVR2C450218|2021/10/08 09:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.06,     0.655,         0,17.127, 6.000,00000000
2021-10-08T09:36:18.725Z|VMVR2C450218|2021/10/08 09:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.949,     0.575,         0,17.127, 6.000,00000000
2021-10-08T09:36:19.758Z|VMVR2C450218|2021/10/08 09:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.02,     0.701,         0,17.127, 6.000,00000000
2021-10-08T09:36:20.790Z|VMVR2C450218|2021/10/08 09:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.959,     0.656,         0,17.127, 6.000,00000000
2021-10-08T09:36:21.823Z|VMVR2C450218|2021/10/08 09:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,       1.1,     0.697,         0,17.127, 6.000,00000000
2021-10-08T09:36:22.856Z|VMVR2C450218|2021/10/08 09:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.972,     0.757,         0,17.127, 6.000,00000000
2021-10-08T09:36:23.888Z|VMVR2C450218|2021/10/08 09:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.918,     0.586,         0,17.127, 6.000,00000000
2021-10-08T09:36:24.920Z|VMVR2C450218|2021/10/08 09:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.904,     0.647,         0,17.127, 6.000,00000000
2021-10-08T09:36:25.953Z|VMVR2C450218|2021/10/08 09:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      0.94,     0.389,         0,17.127, 6.000,00000000
2021-10-08T09:36:26.985Z|VMVR2C450218|2021/10/08 09:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.11,     0.629,         0,17.131, 6.000,00000000
2021-10-08T09:36:28.018Z|VMVR2C450218|2021/10/08 09:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.09,     0.601,         0,17.127, 6.000,00000000
2021-10-08T09:36:29.050Z|VMVR2C450218|2021/10/08 09:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.985,     0.684,         0,17.127, 6.000,00000000
2021-10-08T09:36:30.083Z|VMVR2C450218|2021/10/08 09:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.04,     0.652,         0,17.127, 6.000,00000000
2021-10-08T09:36:31.115Z|VMVR2C450218|2021/10/08 09:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.14,     0.662,         0,17.127, 6.000,00000000
2021-10-08T09:36:32.148Z|VMVR2C450218|2021/10/08 09:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.08,     0.491,         0,17.127, 6.000,00000000
2021-10-08T09:36:33.180Z|VMVR2C450218|2021/10/08 09:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.07,     0.631,         0,17.131, 6.000,00000000
2021-10-08T09:36:34.213Z|VMVR2C450218|2021/10/08 09:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.944,     0.656,         0,17.127, 6.000,00000000
2021-10-08T09:36:35.245Z|VMVR2C450218|2021/10/08 09:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      0.98,     0.562,         0,17.127, 6.000,00000000
2021-10-08T09:36:36.277Z|VMVR2C450218|2021/10/08 09:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,         1,     0.513,         0,17.127, 6.000,00000000
2021-10-08T09:36:37.310Z|VMVR2C450218|2021/10/08 09:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.12,     0.589,         0,17.127, 6.000,00000000
2021-10-08T09:36:38.343Z|VMVR2C450218|2021/10/08 09:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.03,     0.611,         0,17.127, 6.000,00000000
2021-10-08T09:36:39.375Z|VMVR2C450218|2021/10/08 09:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.924,      0.57,         0,17.127, 6.000,00000000
2021-10-08T09:36:40.407Z|VMVR2C450218|2021/10/08 09:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.01,     0.822,         0,17.127, 6.000,00000000
2021-10-08T09:36:41.440Z|VMVR2C450218|2021/10/08 09:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.03,     0.619,         0,17.127, 6.000,00000000
2021-10-08T09:36:42.472Z|VMVR2C450218|2021/10/08 09:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.749,      1.03,     0.687,         0,17.127, 6.000,00000000
2021-10-08T09:36:43.505Z|VMVR2C450218|2021/10/08 09:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.11,     0.693,         0,17.127, 6.000,00000000
2021-10-08T09:36:44.537Z|VMVR2C450218|2021/10/08 09:29:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.967,     0.693,         0,17.127, 6.000,00000000
2021-10-08T09:36:45.570Z|VMVR2C450218|2021/10/08 09:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.978,     0.613,         0,17.127, 6.000,00000000
2021-10-08T09:36:46.604Z|VMVR2C450218|2021/10/08 09:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.04,     0.603,         0,17.127, 6.000,00000000
2021-10-08T09:36:47.635Z|VMVR2C450218|2021/10/08 09:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.982,     0.538,         0,17.127, 6.000,00000000
2021-10-08T09:36:48.667Z|VMVR2C450218|2021/10/08 09:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.983,     0.608,         0,17.127, 6.000,00000000
2021-10-08T09:36:49.700Z|VMVR2C450218|2021/10/08 09:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.02,     0.654,         0,17.127, 6.000,00000000
2021-10-08T09:36:50.732Z|VMVR2C450218|2021/10/08 09:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.03,     0.578,         0,17.127, 6.000,00000000
2021-10-08T09:36:51.850Z|VMVR2C450218|2021/10/08 09:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.994,     0.649,         0,17.127, 6.000,00000000
2021-10-08T09:36:52.797Z|VMVR2C450218|2021/10/08 09:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.02,      0.59,         0,17.127, 6.000,00000000
2021-10-08T09:36:53.830Z|VMVR2C450218|2021/10/08 09:29:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.03,     0.609,         0,17.127, 6.000,00000000
2021-10-08T09:36:54.862Z|VMVR2C450218|2021/10/08 09:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      1.05,     0.564,         0,17.127, 6.000,00000000
2021-10-08T09:36:55.895Z|VMVR2C450218|2021/10/08 09:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.969,     0.676,         0,17.127, 6.000,00000000
2021-10-08T09:36:56.927Z|VMVR2C450218|2021/10/08 09:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.966,     0.645,         0,17.127, 6.000,00000000
2021-10-08T09:36:57.960Z|VMVR2C450218|2021/10/08 09:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.936,     0.603,         0,17.127, 6.000,00000000
2021-10-08T09:36:58.992Z|VMVR2C450218|2021/10/08 09:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      0.99,     0.555,         0,17.127, 6.000,00000000
2021-10-08T09:37:00.025Z|VMVR2C450218|2021/10/08 09:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.954,      0.62,         0,17.127, 6.000,00000000
2021-10-08T09:37:01.057Z|VMVR2C450218|2021/10/08 09:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.01,     0.482,         0,17.127, 6.000,00000000
2021-10-08T09:37:02.090Z|VMVR2C450218|2021/10/08 09:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.01,     0.612,         0,17.127, 6.000,00000000
2021-10-08T09:37:03.122Z|VMVR2C450218|2021/10/08 09:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,      1.08,     0.752,         0,17.127, 6.000,00000000
2021-10-08T09:37:04.154Z|VMVR2C450218|2021/10/08 09:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,     0.878,     0.634,         0,17.127, 6.000,00000000
2021-10-08T09:37:05.187Z|VMVR2C450218|2021/10/08 09:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.951,     0.507,         0,17.127, 6.000,00000000
2021-10-08T09:37:06.219Z|VMVR2C450218|2021/10/08 09:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.06,     0.624,         0,17.127, 6.000,00000000
2021-10-08T09:37:07.252Z|VMVR2C450218|2021/10/08 09:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      0.96,     0.702,         0,17.131, 6.000,00000000
2021-10-08T09:37:08.284Z|VMVR2C450218|2021/10/08 09:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.11,     0.632,         0,17.127, 6.000,00000000
2021-10-08T09:37:09.317Z|VMVR2C450218|2021/10/08 09:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      0.98,     0.486,         0,17.127, 6.000,00000000
2021-10-08T09:37:10.350Z|VMVR2C450218|2021/10/08 09:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.946,     0.561,         0,17.127, 6.000,00000000
2021-10-08T09:37:11.382Z|VMVR2C450218|2021/10/08 09:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.03,     0.719,         0,17.127, 6.000,00000000
2021-10-08T09:37:12.414Z|VMVR2C450218|2021/10/08 09:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.925,     0.516,         0,17.127, 6.000,00000000
2021-10-08T09:37:13.447Z|VMVR2C450218|2021/10/08 09:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.07,     0.538,         0,17.127, 6.000,00000000
2021-10-08T09:37:14.479Z|VMVR2C450218|2021/10/08 09:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.916,     0.538,         0,17.127, 6.000,00000000
2021-10-08T09:37:15.512Z|VMVR2C450218|2021/10/08 09:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.08,     0.577,         0,17.127, 6.000,00000000
2021-10-08T09:37:16.544Z|VMVR2C450218|2021/10/08 09:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.07,     0.706,         0,17.127, 6.000,00000000
2021-10-08T09:37:17.577Z|VMVR2C450218|2021/10/08 09:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.968,     0.668,         0,17.127, 6.000,00000000
2021-10-08T09:37:18.609Z|VMVR2C450218|2021/10/08 09:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,     0.998,     0.604,         0,17.127, 6.000,00000000
2021-10-08T09:37:19.642Z|VMVR2C450218|2021/10/08 09:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.05,     0.778,         0,17.127, 6.000,00000000
2021-10-08T09:37:20.674Z|VMVR2C450218|2021/10/08 09:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.96,      0.64,         0,17.127, 6.000,00000000
2021-10-08T09:37:21.707Z|VMVR2C450218|2021/10/08 09:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.854,     0.632,         0,17.127, 6.000,00000000
2021-10-08T09:37:22.739Z|VMVR2C450218|2021/10/08 09:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.07,     0.655,         0,17.127, 6.000,00000000
2021-10-08T09:37:23.794Z|VMVR2C450218|2021/10/08 09:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.971,     0.552,         0,17.127, 6.000,00000000
2021-10-08T09:37:24.804Z|VMVR2C450218|2021/10/08 09:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.944,     0.653,         0,17.127, 6.000,00000000
2021-10-08T09:37:25.837Z|VMVR2C450218|2021/10/08 09:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.07,     0.593,         0,17.127, 6.000,00000000
2021-10-08T09:37:26.869Z|VMVR2C450218|2021/10/08 09:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.885,     0.594,         0,17.127, 6.000,00000000
2021-10-08T09:37:27.902Z|VMVR2C450218|2021/10/08 09:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.975,     0.747,         0,17.127, 6.000,00000000
2021-10-08T09:37:28.934Z|VMVR2C450218|2021/10/08 09:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,       1.1,     0.632,         0,17.127, 6.000,00000000
2021-10-08T09:37:29.967Z|VMVR2C450218|2021/10/08 09:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.805,     0.984,     0.617,         0,17.127, 6.000,00000000
2021-10-08T09:37:30.999Z|VMVR2C450218|2021/10/08 09:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.02,       0.7,         0,17.127, 6.000,00000000
2021-10-08T09:37:32.229Z|VMVR2C450218|2021/10/08 09:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.967,     0.645,         0,17.124, 6.000,00000000
2021-10-08T09:37:33.064Z|VMVR2C450218|2021/10/08 09:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.904,     0.572,         0,17.127, 6.000,00000000
2021-10-08T09:37:34.097Z|VMVR2C450218|2021/10/08 09:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      0.86,     0.551,         0,17.127, 6.000,00000000
2021-10-08T09:37:35.129Z|VMVR2C450218|2021/10/08 09:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.04,     0.523,         0,17.127, 6.000,00000000
2021-10-08T09:37:36.207Z|VMVR2C450218|2021/10/08 09:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      1.05,     0.707,         0,17.127, 6.000,00000000
2021-10-08T09:37:37.194Z|VMVR2C450218|2021/10/08 09:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.964,     0.693,         0,17.127, 6.000,00000000
2021-10-08T09:37:38.226Z|VMVR2C450218|2021/10/08 09:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.01,     0.742,         0,17.127, 6.000,00000000
2021-10-08T09:37:39.259Z|VMVR2C450218|2021/10/08 09:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.07,     0.545,         0,17.127, 6.000,00000000
2021-10-08T09:37:40.291Z|VMVR2C450218|2021/10/08 09:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.03,     0.628,         0,17.127, 6.000,00000000
2021-10-08T09:37:41.324Z|VMVR2C450218|2021/10/08 09:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.07,     0.663,         0,17.127, 6.000,00000000
2021-10-08T09:37:42.356Z|VMVR2C450218|2021/10/08 09:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.07,     0.672,         0,17.127, 6.000,00000000
2021-10-08T09:37:43.389Z|VMVR2C450218|2021/10/08 09:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.11,     0.627,         0,17.127, 6.000,00000000
2021-10-08T09:37:44.421Z|VMVR2C450218|2021/10/08 09:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.884,     0.675,         0,17.127, 6.000,00000000
2021-10-08T09:37:45.454Z|VMVR2C450218|2021/10/08 09:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.03,     0.641,         0,17.127, 6.000,00000000
2021-10-08T09:37:46.486Z|VMVR2C450218|2021/10/08 09:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.977,     0.664,         0,17.127, 6.000,00000000
2021-10-08T09:37:47.519Z|VMVR2C450218|2021/10/08 09:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,     0.973,     0.552,         0,17.127, 6.000,00000000
2021-10-08T09:37:48.551Z|VMVR2C450218|2021/10/08 09:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.12,     0.629,         0,17.127, 6.000,00000000
2021-10-08T09:37:49.584Z|VMVR2C450218|2021/10/08 09:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.962,     0.643,         0,17.127, 6.000,00000000
2021-10-08T09:37:50.616Z|VMVR2C450218|2021/10/08 09:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.01,     0.561,         0,17.124, 6.000,00000000
2021-10-08T09:37:51.649Z|VMVR2C450218|2021/10/08 09:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,      1.04,     0.525,         0,17.127, 6.000,00000000
2021-10-08T09:37:52.681Z|VMVR2C450218|2021/10/08 09:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.932,     0.609,         0,17.127, 6.000,00000000
2021-10-08T09:37:53.714Z|VMVR2C450218|2021/10/08 09:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.02,     0.515,         0,17.127, 6.000,00000000
2021-10-08T09:37:54.746Z|VMVR2C450218|2021/10/08 09:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.954,     0.675,         0,17.124, 6.000,00000000
2021-10-08T09:37:55.779Z|VMVR2C450218|2021/10/08 09:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.967,      0.54,         0,17.124, 6.000,00000000
2021-10-08T09:37:56.811Z|VMVR2C450218|2021/10/08 09:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.976,     0.617,         0,17.124, 6.000,00000000
2021-10-08T09:37:57.844Z|VMVR2C450218|2021/10/08 09:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.991,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:37:58.876Z|VMVR2C450218|2021/10/08 09:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.12,     0.708,         0,17.124, 6.000,00000000
2021-10-08T09:37:59.909Z|VMVR2C450218|2021/10/08 09:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.04,     0.706,         0,17.124, 6.000,00000000
2021-10-08T09:38:00.941Z|VMVR2C450218|2021/10/08 09:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.05,     0.557,         0,17.124, 6.000,00000000
2021-10-08T09:38:01.974Z|VMVR2C450218|2021/10/08 09:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,      1.07,     0.609,         0,17.127, 6.000,00000000
2021-10-08T09:38:03.006Z|VMVR2C450218|2021/10/08 09:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.01,     0.669,         0,17.124, 6.000,00000000
2021-10-08T09:38:04.038Z|VMVR2C450218|2021/10/08 09:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.02,     0.625,         0,17.124, 6.000,00000000
2021-10-08T09:38:05.071Z|VMVR2C450218|2021/10/08 09:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.998,     0.804,         0,17.127, 6.000,00000000
2021-10-08T09:38:06.104Z|VMVR2C450218|2021/10/08 09:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,         1,     0.653,         0,17.124, 6.000,00000000
2021-10-08T09:38:07.136Z|VMVR2C450218|2021/10/08 09:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,     0.828,     0.628,         0,17.124, 6.000,00000000
2021-10-08T09:38:08.169Z|VMVR2C450218|2021/10/08 09:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.966,     0.534,         0,17.124, 6.000,00000000
2021-10-08T09:38:09.201Z|VMVR2C450218|2021/10/08 09:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.944,     0.636,         0,17.124, 6.000,00000000
2021-10-08T09:38:10.427Z|VMVR2C450218|2021/10/08 09:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.08,     0.643,         0,17.124, 6.000,00000000
2021-10-08T09:38:11.266Z|VMVR2C450218|2021/10/08 09:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.08,     0.594,         0,17.124, 6.000,00000000
2021-10-08T09:38:12.298Z|VMVR2C450218|2021/10/08 09:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.629,     0.991,     0.558,         0,17.124, 6.000,00000000
2021-10-08T09:38:13.331Z|VMVR2C450218|2021/10/08 09:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.902,     0.604,         0,17.127, 6.000,00000000
2021-10-08T09:38:14.363Z|VMVR2C450218|2021/10/08 09:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.975,     0.653,         0,17.124, 6.000,00000000
2021-10-08T09:38:15.396Z|VMVR2C450218|2021/10/08 09:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.04,     0.624,         0,17.127, 6.000,00000000
2021-10-08T09:38:16.428Z|VMVR2C450218|2021/10/08 09:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.02,     0.715,         0,17.124, 6.000,00000000
2021-10-08T09:38:17.461Z|VMVR2C450218|2021/10/08 09:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.13,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:38:18.493Z|VMVR2C450218|2021/10/08 09:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.14,     0.723,         0,17.124, 6.000,00000000
2021-10-08T09:38:19.526Z|VMVR2C450218|2021/10/08 09:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.892,     0.586,         0,17.124, 6.000,00000000
2021-10-08T09:38:20.558Z|VMVR2C450218|2021/10/08 09:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.02,     0.579,         0,17.124, 6.000,00000000
2021-10-08T09:38:21.591Z|VMVR2C450218|2021/10/08 09:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.03,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:38:22.623Z|VMVR2C450218|2021/10/08 09:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.972,      0.51,         0,17.124, 6.000,00000000
2021-10-08T09:38:23.795Z|VMVR2C450218|2021/10/08 09:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.909,     0.496,         0,17.124, 6.000,00000000
2021-10-08T09:38:24.688Z|VMVR2C450218|2021/10/08 09:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.03,     0.693,         0,17.124, 6.000,00000000
2021-10-08T09:38:25.721Z|VMVR2C450218|2021/10/08 09:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.14,     0.607,         0,17.124, 6.000,00000000
2021-10-08T09:38:26.753Z|VMVR2C450218|2021/10/08 09:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.938,     0.562,         0,17.124, 6.000,00000000
2021-10-08T09:38:27.786Z|VMVR2C450218|2021/10/08 09:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.06,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:38:28.818Z|VMVR2C450218|2021/10/08 09:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.936,     0.587,         0,17.124, 6.000,00000000
2021-10-08T09:38:29.851Z|VMVR2C450218|2021/10/08 09:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.06,     0.562,         0,17.124, 6.000,00000000
2021-10-08T09:38:30.883Z|VMVR2C450218|2021/10/08 09:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.929,     0.541,         0,17.124, 6.000,00000000
2021-10-08T09:38:31.960Z|VMVR2C450218|2021/10/08 09:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.03,     0.605,         0,17.127, 6.000,00000000
2021-10-08T09:38:32.948Z|VMVR2C450218|2021/10/08 09:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.889,     0.585,         0,17.127, 6.000,00000000
2021-10-08T09:38:33.981Z|VMVR2C450218|2021/10/08 09:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.931,     0.601,         0,17.124, 6.000,00000000
2021-10-08T09:38:35.013Z|VMVR2C450218|2021/10/08 09:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.884,     0.633,         0,17.124, 6.000,00000000
2021-10-08T09:38:36.046Z|VMVR2C450218|2021/10/08 09:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.04,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:38:37.078Z|VMVR2C450218|2021/10/08 09:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,     0.959,     0.683,         0,17.127, 6.000,00000000
2021-10-08T09:38:38.111Z|VMVR2C450218|2021/10/08 09:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.05,      0.63,         0,17.124, 6.000,00000000
2021-10-08T09:38:39.143Z|VMVR2C450218|2021/10/08 09:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.11,      0.66,         0,17.124, 6.000,00000000
2021-10-08T09:38:40.796Z|VMVR2C450218|2021/10/08 09:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.903,     0.605,         0,17.124, 6.000,00000000
2021-10-08T09:38:41.208Z|VMVR2C450218|2021/10/08 09:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.07,     0.712,         0,17.124, 6.000,00000000
2021-10-08T09:38:42.705Z|VMVR2C450218|2021/10/08 09:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.09,     0.661,         0,17.124, 6.000,00000000
2021-10-08T09:38:43.273Z|VMVR2C450218|2021/10/08 09:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.19,     0.626,         0,17.124, 6.000,00000000
2021-10-08T09:38:44.305Z|VMVR2C450218|2021/10/08 09:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.03,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:38:45.338Z|VMVR2C450218|2021/10/08 09:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.07,     0.658,         0,17.124, 6.000,00000000
2021-10-08T09:38:46.370Z|VMVR2C450218|2021/10/08 09:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.05,     0.585,         0,17.124, 6.000,00000000
2021-10-08T09:38:47.403Z|VMVR2C450218|2021/10/08 09:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.976,     0.682,         0,17.124, 6.000,00000000
2021-10-08T09:38:48.435Z|VMVR2C450218|2021/10/08 09:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.06,      0.62,         0,17.124, 6.000,00000000
2021-10-08T09:38:49.468Z|VMVR2C450218|2021/10/08 09:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,         1,     0.663,         0,17.124, 6.000,00000000
2021-10-08T09:38:50.500Z|VMVR2C450218|2021/10/08 09:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.989,     0.508,         0,17.124, 6.000,00000000
2021-10-08T09:38:51.533Z|VMVR2C450218|2021/10/08 09:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.04,     0.608,         0,17.124, 6.000,00000000
2021-10-08T09:38:52.565Z|VMVR2C450218|2021/10/08 09:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.04,     0.606,         0,17.124, 6.000,00000000
2021-10-08T09:38:53.598Z|VMVR2C450218|2021/10/08 09:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.04,     0.588,         0,17.124, 6.000,00000000
2021-10-08T09:38:54.630Z|VMVR2C450218|2021/10/08 09:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.04,     0.597,         0,17.124, 6.000,00000000
2021-10-08T09:38:55.663Z|VMVR2C450218|2021/10/08 09:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.942,      0.54,         0,17.124, 6.000,00000000
2021-10-08T09:38:56.695Z|VMVR2C450218|2021/10/08 09:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.14,     0.643,         0,17.124, 6.000,00000000
2021-10-08T09:38:57.728Z|VMVR2C450218|2021/10/08 09:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      0.92,     0.668,         0,17.124, 6.000,00000000
2021-10-08T09:38:58.760Z|VMVR2C450218|2021/10/08 09:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.924,     0.615,         0,17.124, 6.000,00000000
2021-10-08T09:38:59.795Z|VMVR2C450218|2021/10/08 09:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,       1.1,     0.795,         0,17.124, 6.000,00000000
2021-10-08T09:39:00.825Z|VMVR2C450218|2021/10/08 09:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.976,     0.697,         0,17.124, 6.000,00000000
2021-10-08T09:39:01.858Z|VMVR2C450218|2021/10/08 09:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,         1,     0.528,         0,17.124, 6.000,00000000
2021-10-08T09:39:02.890Z|VMVR2C450218|2021/10/08 09:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      0.94,     0.658,         0,17.124, 6.000,00000000
2021-10-08T09:39:03.922Z|VMVR2C450218|2021/10/08 09:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.981,     0.547,         0,17.124, 6.000,00000000
2021-10-08T09:39:04.955Z|VMVR2C450218|2021/10/08 09:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.07,     0.614,         0,17.124, 6.000,00000000
2021-10-08T09:39:05.988Z|VMVR2C450218|2021/10/08 09:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.01,     0.639,         0,17.124, 6.000,00000000
2021-10-08T09:39:07.020Z|VMVR2C450218|2021/10/08 09:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,     0.944,     0.739,         0,17.124, 6.000,00000000
2021-10-08T09:39:08.052Z|VMVR2C450218|2021/10/08 09:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.05,     0.583,         0,17.124, 6.000,00000000
2021-10-08T09:39:09.085Z|VMVR2C450218|2021/10/08 09:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,     0.975,     0.606,         0,17.124, 6.000,00000000
2021-10-08T09:39:10.117Z|VMVR2C450218|2021/10/08 09:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.987,     0.422,    0.0138,17.124, 6.000,00000000
2021-10-08T09:39:11.150Z|VMVR2C450218|2021/10/08 09:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.07,     0.629,         0,17.124, 6.000,00000000
2021-10-08T09:39:12.182Z|VMVR2C450218|2021/10/08 09:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.939,     0.532,         0,17.124, 6.000,00000000
2021-10-08T09:39:13.215Z|VMVR2C450218|2021/10/08 09:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.976,     0.708,         0,17.124, 6.000,00000000
2021-10-08T09:39:14.247Z|VMVR2C450218|2021/10/08 09:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.02,     0.682,         0,17.124, 6.000,00000000
2021-10-08T09:39:15.280Z|VMVR2C450218|2021/10/08 09:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.14,     0.613,         0,17.124, 6.000,00000000
2021-10-08T09:39:16.312Z|VMVR2C450218|2021/10/08 09:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.826,     0.998,     0.699,         0,17.124, 6.000,00000000
2021-10-08T09:39:17.345Z|VMVR2C450218|2021/10/08 09:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.981,     0.656,         0,17.124, 6.000,00000000
2021-10-08T09:39:18.795Z|VMVR2C450218|2021/10/08 09:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.08,     0.577,         0,17.124, 6.000,00000000
2021-10-08T09:39:19.410Z|VMVR2C450218|2021/10/08 09:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.948,     0.708,         0,17.124, 6.000,00000000
2021-10-08T09:39:20.442Z|VMVR2C450218|2021/10/08 09:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,      1.01,     0.615,         0,17.124, 6.000,00000000
2021-10-08T09:39:21.475Z|VMVR2C450218|2021/10/08 09:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.895,     0.619,         0,17.124, 6.000,00000000
2021-10-08T09:39:22.507Z|VMVR2C450218|2021/10/08 09:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.08,     0.611,         0,17.124, 6.000,00000000
2021-10-08T09:39:23.540Z|VMVR2C450218|2021/10/08 09:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,         1,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:39:24.572Z|VMVR2C450218|2021/10/08 09:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.02,      0.65,         0,17.124, 6.000,00000000
2021-10-08T09:39:25.605Z|VMVR2C450218|2021/10/08 09:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.981,      0.64,         0,17.124, 6.000,00000000
2021-10-08T09:39:26.637Z|VMVR2C450218|2021/10/08 09:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.07,     0.598,         0,17.124, 6.000,00000000
2021-10-08T09:39:27.670Z|VMVR2C450218|2021/10/08 09:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.04,     0.532,         0,17.124, 6.000,00000000
2021-10-08T09:39:28.702Z|VMVR2C450218|2021/10/08 09:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.611,         0,17.124, 6.000,00000000
2021-10-08T09:39:29.735Z|VMVR2C450218|2021/10/08 09:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.03,     0.625,         0,17.124, 6.000,00000000
2021-10-08T09:39:30.767Z|VMVR2C450218|2021/10/08 09:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.984,     0.577,         0,17.124, 6.000,00000000
2021-10-08T09:39:31.907Z|VMVR2C450218|2021/10/08 09:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.04,     0.621,         0,17.124, 6.000,00000000
2021-10-08T09:39:32.832Z|VMVR2C450218|2021/10/08 09:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.898,     0.626,         0,17.124, 6.000,00000000
2021-10-08T09:39:33.864Z|VMVR2C450218|2021/10/08 09:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.01,      0.69,         0,17.127, 6.000,00000000
2021-10-08T09:39:34.897Z|VMVR2C450218|2021/10/08 09:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,     0.949,     0.704,         0,17.127, 6.000,00000000
2021-10-08T09:39:35.929Z|VMVR2C450218|2021/10/08 09:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.04,     0.537,         0,17.127, 6.000,00000000
2021-10-08T09:39:36.962Z|VMVR2C450218|2021/10/08 09:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.965,     0.653,         0,17.127, 6.000,00000000
2021-10-08T09:39:37.994Z|VMVR2C450218|2021/10/08 09:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,     0.971,     0.501,         0,17.124, 6.000,00000000
2021-10-08T09:39:39.027Z|VMVR2C450218|2021/10/08 09:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.08,     0.574,         0,17.127, 6.000,00000000
2021-10-08T09:39:40.059Z|VMVR2C450218|2021/10/08 09:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.13,     0.654,         0,17.124, 6.000,00000000
2021-10-08T09:39:41.092Z|VMVR2C450218|2021/10/08 09:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.861,     0.599,         0,17.127, 6.000,00000000
2021-10-08T09:39:42.124Z|VMVR2C450218|2021/10/08 09:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.987,     0.636,         0,17.124, 6.000,00000000
2021-10-08T09:39:43.157Z|VMVR2C450218|2021/10/08 09:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.02,     0.663,         0,17.124, 6.000,00000000
2021-10-08T09:39:44.189Z|VMVR2C450218|2021/10/08 09:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.995,     0.605,         0,17.124, 6.000,00000000
2021-10-08T09:39:45.222Z|VMVR2C450218|2021/10/08 09:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.986,     0.625,         0,17.124, 6.000,00000000
2021-10-08T09:39:46.254Z|VMVR2C450218|2021/10/08 09:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.04,     0.552,         0,17.124, 6.000,00000000
2021-10-08T09:39:47.287Z|VMVR2C450218|2021/10/08 09:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.893,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:39:48.319Z|VMVR2C450218|2021/10/08 09:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.01,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:39:49.352Z|VMVR2C450218|2021/10/08 09:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.954,     0.678,         0,17.124, 6.000,00000000
2021-10-08T09:39:50.384Z|VMVR2C450218|2021/10/08 09:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      0.99,     0.691,         0,17.124, 6.000,00000000
2021-10-08T09:39:51.417Z|VMVR2C450218|2021/10/08 09:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.925,     0.644,         0,17.124, 6.000,00000000
2021-10-08T09:39:52.449Z|VMVR2C450218|2021/10/08 09:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.04,     0.502,         0,17.124, 6.000,00000000
2021-10-08T09:39:53.482Z|VMVR2C450218|2021/10/08 09:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.15,      0.54,         0,17.124, 6.000,00000000
2021-10-08T09:39:54.514Z|VMVR2C450218|2021/10/08 09:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.975,     0.706,         0,17.124, 6.000,00000000
2021-10-08T09:39:55.547Z|VMVR2C450218|2021/10/08 09:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.942,      0.69,         0,17.124, 6.000,00000000
2021-10-08T09:39:56.579Z|VMVR2C450218|2021/10/08 09:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.958,     0.604,         0,17.124, 6.000,00000000
2021-10-08T09:39:57.612Z|VMVR2C450218|2021/10/08 09:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.909,     0.516,         0,17.124, 6.000,00000000
2021-10-08T09:39:58.644Z|VMVR2C450218|2021/10/08 09:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.07,     0.639,         0,17.124, 6.000,00000000
2021-10-08T09:39:59.677Z|VMVR2C450218|2021/10/08 09:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,       1.1,     0.613,         0,17.127, 6.000,00000000
2021-10-08T09:40:00.709Z|VMVR2C450218|2021/10/08 09:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.971,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:40:01.742Z|VMVR2C450218|2021/10/08 09:32:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.605,     0.895,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:40:02.774Z|VMVR2C450218|2021/10/08 09:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.08,     0.575,         0,17.127, 6.000,00000000
2021-10-08T09:40:03.807Z|VMVR2C450218|2021/10/08 09:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,     0.978,     0.569,         0,17.124, 6.000,00000000
2021-10-08T09:40:04.839Z|VMVR2C450218|2021/10/08 09:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.976,     0.574,         0,17.124, 6.000,00000000
2021-10-08T09:40:05.871Z|VMVR2C450218|2021/10/08 09:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,         1,     0.651,         0,17.124, 6.000,00000000
2021-10-08T09:40:06.905Z|VMVR2C450218|2021/10/08 09:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.04,     0.661,         0,17.124, 6.000,00000000
2021-10-08T09:40:07.937Z|VMVR2C450218|2021/10/08 09:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.05,     0.696,         0,17.124, 6.000,00000000
2021-10-08T09:40:08.969Z|VMVR2C450218|2021/10/08 09:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.16,     0.627,         0,17.124, 6.000,00000000
2021-10-08T09:40:10.001Z|VMVR2C450218|2021/10/08 09:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.05,     0.608,         0,17.124, 6.000,00000000
2021-10-08T09:40:11.034Z|VMVR2C450218|2021/10/08 09:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.997,     0.662,         0,17.124, 6.000,00000000
2021-10-08T09:40:12.066Z|VMVR2C450218|2021/10/08 09:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.961,      0.62,         0,17.124, 6.000,00000000
2021-10-08T09:40:13.099Z|VMVR2C450218|2021/10/08 09:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.962,     0.673,         0,17.124, 6.000,00000000
2021-10-08T09:40:14.131Z|VMVR2C450218|2021/10/08 09:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.08,     0.542,         0,17.124, 6.000,00000000
2021-10-08T09:40:15.164Z|VMVR2C450218|2021/10/08 09:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,      1.03,     0.613,         0,17.124, 6.000,00000000
2021-10-08T09:40:16.196Z|VMVR2C450218|2021/10/08 09:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      1.03,     0.565,         0,17.124, 6.000,00000000
2021-10-08T09:40:17.229Z|VMVR2C450218|2021/10/08 09:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,     0.999,     0.704,         0,17.124, 6.000,00000000
2021-10-08T09:40:18.261Z|VMVR2C450218|2021/10/08 09:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.11,     0.533,         0,17.124, 6.000,00000000
2021-10-08T09:40:19.294Z|VMVR2C450218|2021/10/08 09:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.94,     0.611,         0,17.124, 6.000,00000000
2021-10-08T09:40:20.326Z|VMVR2C450218|2021/10/08 09:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.904,     0.651,         0,17.124, 6.000,00000000
2021-10-08T09:40:21.359Z|VMVR2C450218|2021/10/08 09:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.01,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:40:22.391Z|VMVR2C450218|2021/10/08 09:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.949,     0.796,         0,17.124, 6.000,00000000
2021-10-08T09:40:23.424Z|VMVR2C450218|2021/10/08 09:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.688,         0,17.124, 6.000,00000000
2021-10-08T09:40:24.456Z|VMVR2C450218|2021/10/08 09:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.01,     0.613,         0,17.124, 6.000,00000000
2021-10-08T09:40:25.489Z|VMVR2C450218|2021/10/08 09:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.968,     0.546,         0,17.124, 6.000,00000000
2021-10-08T09:40:26.521Z|VMVR2C450218|2021/10/08 09:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,      0.92,     0.697,         0,17.124, 6.000,00000000
2021-10-08T09:40:27.554Z|VMVR2C450218|2021/10/08 09:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,     0.941,      0.63,         0,17.124, 6.000,00000000
2021-10-08T09:40:28.586Z|VMVR2C450218|2021/10/08 09:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.08,     0.596,         0,17.124, 6.000,00000000
2021-10-08T09:40:29.619Z|VMVR2C450218|2021/10/08 09:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.984,     0.661,         0,17.127, 6.000,00000000
2021-10-08T09:40:30.651Z|VMVR2C450218|2021/10/08 09:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,         1,     0.598,         0,17.124, 6.000,00000000
2021-10-08T09:40:31.683Z|VMVR2C450218|2021/10/08 09:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.05,     0.581,         0,17.124, 6.000,00000000
2021-10-08T09:40:32.716Z|VMVR2C450218|2021/10/08 09:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,         1,     0.729,         0,17.124, 6.000,00000000
2021-10-08T09:40:33.749Z|VMVR2C450218|2021/10/08 09:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.687,         1,     0.541,         0,17.124, 6.000,00000000
2021-10-08T09:40:34.781Z|VMVR2C450218|2021/10/08 09:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,         1,     0.623,         0,17.124, 6.000,00000000
2021-10-08T09:40:35.814Z|VMVR2C450218|2021/10/08 09:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.978,     0.596,         0,17.124, 6.000,00000000
2021-10-08T09:40:36.846Z|VMVR2C450218|2021/10/08 09:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.02,     0.606,         0,17.124, 6.000,00000000
2021-10-08T09:40:37.879Z|VMVR2C450218|2021/10/08 09:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.06,     0.645,         0,17.124, 6.000,00000000
2021-10-08T09:40:38.911Z|VMVR2C450218|2021/10/08 09:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.992,     0.637,         0,17.124, 6.000,00000000
2021-10-08T09:40:39.943Z|VMVR2C450218|2021/10/08 09:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.964,      0.53,         0,17.124, 6.000,00000000
2021-10-08T09:40:40.976Z|VMVR2C450218|2021/10/08 09:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.981,      0.68,         0,17.124, 6.000,00000000
2021-10-08T09:40:42.008Z|VMVR2C450218|2021/10/08 09:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.977,     0.578,         0,17.124, 6.000,00000000
2021-10-08T09:40:43.041Z|VMVR2C450218|2021/10/08 09:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.01,     0.621,         0,17.124, 6.000,00000000
2021-10-08T09:40:44.073Z|VMVR2C450218|2021/10/08 09:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.04,     0.712,         0,17.124, 6.000,00000000
2021-10-08T09:40:45.106Z|VMVR2C450218|2021/10/08 09:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.04,     0.668,         0,17.124, 6.000,00000000
2021-10-08T09:40:46.138Z|VMVR2C450218|2021/10/08 09:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.982,     0.665,         0,17.124, 6.000,00000000
2021-10-08T09:40:47.171Z|VMVR2C450218|2021/10/08 09:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.925,     0.652,         0,17.124, 6.000,00000000
2021-10-08T09:40:48.203Z|VMVR2C450218|2021/10/08 09:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.05,     0.689,         0,17.124, 6.000,00000000
2021-10-08T09:40:49.236Z|VMVR2C450218|2021/10/08 09:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.08,     0.656,         0,17.124, 6.000,00000000
2021-10-08T09:40:50.268Z|VMVR2C450218|2021/10/08 09:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.04,     0.583,         0,17.124, 6.000,00000000
2021-10-08T09:40:51.301Z|VMVR2C450218|2021/10/08 09:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.02,     0.592,         0,17.124, 6.000,00000000
2021-10-08T09:40:52.334Z|VMVR2C450218|2021/10/08 09:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.884,     0.648,         0,17.124, 6.000,00000000
2021-10-08T09:40:53.366Z|VMVR2C450218|2021/10/08 09:33:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,     0.953,     0.673,         0,17.124, 6.000,00000000
2021-10-08T09:40:54.398Z|VMVR2C450218|2021/10/08 09:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.989,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:40:55.431Z|VMVR2C450218|2021/10/08 09:33:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,      1.01,     0.609,         0,17.124, 6.000,00000000
2021-10-08T09:40:56.464Z|VMVR2C450218|2021/10/08 09:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,     0.971,     0.527,         0,17.124, 6.000,00000000
2021-10-08T09:40:57.496Z|VMVR2C450218|2021/10/08 09:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:40:58.528Z|VMVR2C450218|2021/10/08 09:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.998,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:40:59.561Z|VMVR2C450218|2021/10/08 09:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.979,      0.63,         0,17.124, 6.000,00000000
2021-10-08T09:41:00.593Z|VMVR2C450218|2021/10/08 09:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.996,     0.637,         0,17.124, 6.000,00000000
2021-10-08T09:41:01.626Z|VMVR2C450218|2021/10/08 09:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.974,     0.634,         0,17.124, 6.000,00000000
2021-10-08T09:41:02.658Z|VMVR2C450218|2021/10/08 09:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.964,     0.602,         0,17.124, 6.000,00000000
2021-10-08T09:41:03.691Z|VMVR2C450218|2021/10/08 09:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.11,     0.566,         0,17.124, 6.000,00000000
2021-10-08T09:41:04.723Z|VMVR2C450218|2021/10/08 09:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.939,     0.632,         0,17.124, 6.000,00000000
2021-10-08T09:41:05.755Z|VMVR2C450218|2021/10/08 09:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.05,     0.546,         0,17.124, 6.000,00000000
2021-10-08T09:41:06.788Z|VMVR2C450218|2021/10/08 09:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.06,     0.636,         0,17.124, 6.000,00000000
2021-10-08T09:41:07.821Z|VMVR2C450218|2021/10/08 09:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,     0.959,     0.537,         0,17.124, 6.000,00000000
2021-10-08T09:41:08.853Z|VMVR2C450218|2021/10/08 09:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.75,      0.85,     0.578,         0,17.124, 6.000,00000000
2021-10-08T09:41:09.885Z|VMVR2C450218|2021/10/08 09:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.518,         0,17.124, 6.000,00000000
2021-10-08T09:41:10.918Z|VMVR2C450218|2021/10/08 09:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.03,     0.585,         0,17.124, 6.000,00000000
2021-10-08T09:41:11.950Z|VMVR2C450218|2021/10/08 09:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.01,     0.558,         0,17.124, 6.000,00000000
2021-10-08T09:41:12.983Z|VMVR2C450218|2021/10/08 09:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.749,      1.03,     0.735,         0,17.124, 6.000,00000000
2021-10-08T09:41:14.015Z|VMVR2C450218|2021/10/08 09:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.05,     0.576,         0,17.124, 6.000,00000000
2021-10-08T09:41:15.048Z|VMVR2C450218|2021/10/08 09:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.919,     0.713,         0,17.124, 6.000,00000000
2021-10-08T09:41:16.080Z|VMVR2C450218|2021/10/08 09:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      0.96,     0.623,         0,17.124, 6.000,00000000
2021-10-08T09:41:17.113Z|VMVR2C450218|2021/10/08 09:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.944,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:41:18.145Z|VMVR2C450218|2021/10/08 09:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.01,     0.555,         0,17.124, 6.000,00000000
2021-10-08T09:41:19.178Z|VMVR2C450218|2021/10/08 09:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.924,     0.711,         0,17.124, 6.000,00000000
2021-10-08T09:41:20.210Z|VMVR2C450218|2021/10/08 09:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.08,     0.535,         0,17.120, 6.000,00000000
2021-10-08T09:41:21.243Z|VMVR2C450218|2021/10/08 09:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.967,     0.486,         0,17.120, 6.000,00000000
2021-10-08T09:41:22.275Z|VMVR2C450218|2021/10/08 09:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.07,     0.608,         0,17.127, 6.000,00000000
2021-10-08T09:41:23.308Z|VMVR2C450218|2021/10/08 09:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.965,     0.581,         0,17.124, 6.000,00000000
2021-10-08T09:41:24.340Z|VMVR2C450218|2021/10/08 09:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.782,     0.921,     0.602,         0,17.120, 6.000,00000000
2021-10-08T09:41:25.421Z|VMVR2C450218|2021/10/08 09:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.952,     0.634,         0,17.124, 6.000,00000000
2021-10-08T09:41:26.406Z|VMVR2C450218|2021/10/08 09:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.03,     0.713,         0,17.120, 6.000,00000000
2021-10-08T09:41:27.438Z|VMVR2C450218|2021/10/08 09:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.07,     0.683,         0,17.124, 6.000,00000000
2021-10-08T09:41:28.470Z|VMVR2C450218|2021/10/08 09:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.696,      1.01,     0.696,         0,17.120, 6.000,00000000
2021-10-08T09:41:29.514Z|VMVR2C450218|2021/10/08 09:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.674,      1.03,     0.537,         0,17.124, 6.000,00000000
2021-10-08T09:41:30.535Z|VMVR2C450218|2021/10/08 09:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.782,      1.12,     0.547,         0,17.120, 6.000,00000000
2021-10-08T09:41:31.568Z|VMVR2C450218|2021/10/08 09:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.08,     0.487,         0,17.124, 6.000,00000000
2021-10-08T09:41:32.600Z|VMVR2C450218|2021/10/08 09:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.978,     0.769,         0,17.124, 6.000,00000000
2021-10-08T09:41:33.632Z|VMVR2C450218|2021/10/08 09:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.15,     0.654,         0,17.124, 6.000,00000000
2021-10-08T09:41:34.665Z|VMVR2C450218|2021/10/08 09:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.05,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:41:35.698Z|VMVR2C450218|2021/10/08 09:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.02,     0.549,         0,17.120, 6.000,00000000
2021-10-08T09:41:36.730Z|VMVR2C450218|2021/10/08 09:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.922,     0.681,         0,17.124, 6.000,00000000
2021-10-08T09:41:37.763Z|VMVR2C450218|2021/10/08 09:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.08,     0.664,         0,17.124, 6.000,00000000
2021-10-08T09:41:38.795Z|VMVR2C450218|2021/10/08 09:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.08,     0.603,         0,17.124, 6.000,00000000
2021-10-08T09:41:39.913Z|VMVR2C450218|2021/10/08 09:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.915,     0.756,         0,17.124, 6.000,00000000
2021-10-08T09:41:40.860Z|VMVR2C450218|2021/10/08 09:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.03,     0.546,         0,17.124, 6.000,00000000
2021-10-08T09:41:41.892Z|VMVR2C450218|2021/10/08 09:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.09,     0.599,         0,17.124, 6.000,00000000
2021-10-08T09:41:42.925Z|VMVR2C450218|2021/10/08 09:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.11,     0.598,         0,17.124, 6.000,00000000
2021-10-08T09:41:43.957Z|VMVR2C450218|2021/10/08 09:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.04,     0.576,         0,17.124, 6.000,00000000
2021-10-08T09:41:44.990Z|VMVR2C450218|2021/10/08 09:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,     0.919,     0.605,         0,17.124, 6.000,00000000
2021-10-08T09:41:46.022Z|VMVR2C450218|2021/10/08 09:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.07,     0.645,         0,17.124, 6.000,00000000
2021-10-08T09:41:47.055Z|VMVR2C450218|2021/10/08 09:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,         1,     0.568,         0,17.124, 6.000,00000000
2021-10-08T09:41:48.087Z|VMVR2C450218|2021/10/08 09:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.967,     0.614,         0,17.124, 6.000,00000000
2021-10-08T09:41:49.120Z|VMVR2C450218|2021/10/08 09:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.966,     0.542,         0,17.124, 6.000,00000000
2021-10-08T09:41:50.152Z|VMVR2C450218|2021/10/08 09:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,     0.982,     0.652,         0,17.124, 6.000,00000000
2021-10-08T09:41:51.185Z|VMVR2C450218|2021/10/08 09:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.01,     0.504,         0,17.120, 6.000,00000000
2021-10-08T09:41:52.217Z|VMVR2C450218|2021/10/08 09:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.05,     0.609,         0,17.120, 6.000,00000000
2021-10-08T09:41:53.250Z|VMVR2C450218|2021/10/08 09:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,     0.952,      0.63,         0,17.120, 6.000,00000000
2021-10-08T09:41:54.282Z|VMVR2C450218|2021/10/08 09:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      1.07,     0.658,         0,17.120, 6.000,00000000
2021-10-08T09:41:55.315Z|VMVR2C450218|2021/10/08 09:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.06,     0.633,         0,17.120, 6.000,00000000
2021-10-08T09:41:56.347Z|VMVR2C450218|2021/10/08 09:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.05,     0.603,         0,17.124, 6.000,00000000
2021-10-08T09:41:57.380Z|VMVR2C450218|2021/10/08 09:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,     0.989,     0.679,         0,17.124, 6.000,00000000
2021-10-08T09:41:58.412Z|VMVR2C450218|2021/10/08 09:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.964,      0.56,         0,17.124, 6.000,00000000
2021-10-08T09:41:59.601Z|VMVR2C450218|2021/10/08 09:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.03,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:42:00.477Z|VMVR2C450218|2021/10/08 09:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.994,     0.628,         0,17.124, 6.000,00000000
2021-10-08T09:42:01.510Z|VMVR2C450218|2021/10/08 09:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.918,     0.614,         0,17.124, 6.000,00000000
2021-10-08T09:42:02.542Z|VMVR2C450218|2021/10/08 09:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.09,     0.715,         0,17.120, 6.000,00000000
2021-10-08T09:42:03.679Z|VMVR2C450218|2021/10/08 09:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.886,     0.593,         0,17.124, 6.000,00000000
2021-10-08T09:42:04.607Z|VMVR2C450218|2021/10/08 09:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.94,     0.689,         0,17.124, 6.000,00000000
2021-10-08T09:42:05.640Z|VMVR2C450218|2021/10/08 09:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.973,     0.591,         0,17.124, 6.000,00000000
2021-10-08T09:42:06.672Z|VMVR2C450218|2021/10/08 09:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,         1,     0.601,         0,17.124, 6.000,00000000
2021-10-08T09:42:07.704Z|VMVR2C450218|2021/10/08 09:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.03,     0.598,         0,17.120, 6.000,00000000
2021-10-08T09:42:08.737Z|VMVR2C450218|2021/10/08 09:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.969,     0.623,         0,17.120, 6.000,00000000
2021-10-08T09:42:09.769Z|VMVR2C450218|2021/10/08 09:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.06,     0.603,         0,17.120, 6.000,00000000
2021-10-08T09:42:10.802Z|VMVR2C450218|2021/10/08 09:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.843,      1.02,     0.603,         0,17.120, 6.000,00000000
2021-10-08T09:42:11.834Z|VMVR2C450218|2021/10/08 09:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.6,      1.05,     0.544,         0,17.124, 6.000,00000000
2021-10-08T09:42:12.867Z|VMVR2C450218|2021/10/08 09:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.08,     0.634,         0,17.124, 6.000,00000000
2021-10-08T09:42:13.899Z|VMVR2C450218|2021/10/08 09:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.634,     0.912,     0.585,         0,17.124, 6.000,00000000
2021-10-08T09:42:14.932Z|VMVR2C450218|2021/10/08 09:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.707,      1.03,     0.681,         0,17.120, 6.000,00000000
2021-10-08T09:42:15.964Z|VMVR2C450218|2021/10/08 09:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.904,     0.642,         0,17.124, 6.000,00000000
2021-10-08T09:42:16.997Z|VMVR2C450218|2021/10/08 09:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.985,     0.558,         0,17.124, 6.000,00000000
2021-10-08T09:42:18.029Z|VMVR2C450218|2021/10/08 09:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      1.06,     0.566,         0,17.124, 6.000,00000000
2021-10-08T09:42:19.062Z|VMVR2C450218|2021/10/08 09:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.01,      0.63,         0,17.124, 6.000,00000000
2021-10-08T09:42:20.094Z|VMVR2C450218|2021/10/08 09:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      1.02,     0.648,         0,17.124, 6.000,00000000
2021-10-08T09:42:21.127Z|VMVR2C450218|2021/10/08 09:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.594,     0.926,      0.62,         0,17.124, 6.000,00000000
2021-10-08T09:42:22.159Z|VMVR2C450218|2021/10/08 09:35:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.569,      1.09,     0.593,         0,17.124, 6.000,00000000
2021-10-08T09:42:23.192Z|VMVR2C450218|2021/10/08 09:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,     0.987,     0.599,         0,17.124, 6.000,00000000
2021-10-08T09:42:24.224Z|VMVR2C450218|2021/10/08 09:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.979,     0.692,         0,17.124, 6.000,00000000
2021-10-08T09:42:25.257Z|VMVR2C450218|2021/10/08 09:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.07,     0.618,         0,17.124, 6.000,00000000
2021-10-08T09:42:26.289Z|VMVR2C450218|2021/10/08 09:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.968,     0.584,         0,17.124, 6.000,00000000
2021-10-08T09:42:27.322Z|VMVR2C450218|2021/10/08 09:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.714,      1.08,     0.764,         0,17.124, 6.000,00000000
2021-10-08T09:42:28.354Z|VMVR2C450218|2021/10/08 09:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.05,     0.651,         0,17.124, 6.000,00000000
2021-10-08T09:42:29.387Z|VMVR2C450218|2021/10/08 09:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,      1.08,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:42:30.419Z|VMVR2C450218|2021/10/08 09:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      0.89,     0.661,         0,17.124, 6.000,00000000
2021-10-08T09:42:31.452Z|VMVR2C450218|2021/10/08 09:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.688,      1.07,     0.538,         0,17.124, 6.000,00000000
2021-10-08T09:42:32.484Z|VMVR2C450218|2021/10/08 09:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      0.97,     0.675,         0,17.124, 6.000,00000000
2021-10-08T09:42:33.517Z|VMVR2C450218|2021/10/08 09:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,       1.1,     0.663,         0,17.124, 6.000,00000000
2021-10-08T09:42:34.549Z|VMVR2C450218|2021/10/08 09:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.03,     0.565,         0,17.124, 6.000,00000000
2021-10-08T09:42:35.581Z|VMVR2C450218|2021/10/08 09:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.12,     0.622,         0,17.124, 6.000,00000000
2021-10-08T09:42:36.614Z|VMVR2C450218|2021/10/08 09:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,      0.62,         0,17.124, 6.000,00000000
2021-10-08T09:42:37.646Z|VMVR2C450218|2021/10/08 09:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.668,     0.975,     0.618,         0,17.124, 6.000,00000000
2021-10-08T09:42:38.679Z|VMVR2C450218|2021/10/08 09:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.643,     0.972,     0.568,         0,17.124, 6.000,00000000
2021-10-08T09:42:39.711Z|VMVR2C450218|2021/10/08 09:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.683,      1.02,     0.521,         0,17.124, 6.000,00000000
2021-10-08T09:42:40.744Z|VMVR2C450218|2021/10/08 09:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.721,     0.979,     0.648,         0,17.124, 6.000,00000000
2021-10-08T09:42:41.776Z|VMVR2C450218|2021/10/08 09:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,         1,     0.557,         0,17.124, 6.000,00000000
2021-10-08T09:42:42.868Z|VMVR2C450218|2021/10/08 09:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.05,     0.593,         0,17.124, 6.000,00000000
2021-10-08T09:42:43.841Z|VMVR2C450218|2021/10/08 09:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.983,     0.576,         0,17.124, 6.000,00000000
2021-10-08T09:42:44.874Z|VMVR2C450218|2021/10/08 09:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.06,     0.634,         0,17.124, 6.000,00000000
2021-10-08T09:42:45.906Z|VMVR2C450218|2021/10/08 09:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.04,     0.688,         0,17.124, 6.000,00000000
2021-10-08T09:42:46.939Z|VMVR2C450218|2021/10/08 09:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.952,     0.582,         0,17.124, 6.000,00000000
2021-10-08T09:42:47.971Z|VMVR2C450218|2021/10/08 09:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.14,     0.523,         0,17.124, 6.000,00000000
2021-10-08T09:42:49.004Z|VMVR2C450218|2021/10/08 09:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.649,      1.02,     0.542,         0,17.124, 6.000,00000000
2021-10-08T09:42:50.036Z|VMVR2C450218|2021/10/08 09:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.09,     0.667,         0,17.124, 6.000,00000000
2021-10-08T09:42:51.069Z|VMVR2C450218|2021/10/08 09:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.02,     0.502,         0,17.124, 6.000,00000000
2021-10-08T09:42:52.101Z|VMVR2C450218|2021/10/08 09:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.04,     0.564,         0,17.124, 6.000,00000000
2021-10-08T09:42:53.134Z|VMVR2C450218|2021/10/08 09:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.03,     0.614,         0,17.124, 6.000,00000000
2021-10-08T09:42:54.166Z|VMVR2C450218|2021/10/08 09:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.938,     0.598,         0,17.124, 6.000,00000000
2021-10-08T09:42:55.199Z|VMVR2C450218|2021/10/08 09:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,         1,     0.529,         0,17.124, 6.000,00000000
2021-10-08T09:42:56.231Z|VMVR2C450218|2021/10/08 09:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.938,     0.563,         0,17.124, 6.000,00000000
2021-10-08T09:42:57.264Z|VMVR2C450218|2021/10/08 09:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,       1.1,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:42:58.296Z|VMVR2C450218|2021/10/08 09:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.11,     0.697,         0,17.124, 6.000,00000000
2021-10-08T09:42:59.329Z|VMVR2C450218|2021/10/08 09:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,       1.1,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:43:00.361Z|VMVR2C450218|2021/10/08 09:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.07,     0.623,         0,17.124, 6.000,00000000
2021-10-08T09:43:01.393Z|VMVR2C450218|2021/10/08 09:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.829,      1.06,     0.544,         0,17.124, 6.000,00000000
2021-10-08T09:43:02.426Z|VMVR2C450218|2021/10/08 09:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.701,      1.11,     0.531,         0,17.124, 6.000,00000000
2021-10-08T09:43:03.458Z|VMVR2C450218|2021/10/08 09:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.632,      0.98,     0.665,         0,17.124, 6.000,00000000
2021-10-08T09:43:04.491Z|VMVR2C450218|2021/10/08 09:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.664,      1.06,     0.519,         0,17.124, 6.000,00000000
2021-10-08T09:43:05.523Z|VMVR2C450218|2021/10/08 09:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.06,     0.522,         0,17.124, 6.000,00000000
2021-10-08T09:43:06.556Z|VMVR2C450218|2021/10/08 09:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,         1,     0.518,         0,17.124, 6.000,00000000
2021-10-08T09:43:07.588Z|VMVR2C450218|2021/10/08 09:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.06,     0.704,         0,17.124, 6.000,00000000
2021-10-08T09:43:08.621Z|VMVR2C450218|2021/10/08 09:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      0.98,     0.621,         0,17.124, 6.000,00000000
2021-10-08T09:43:09.653Z|VMVR2C450218|2021/10/08 09:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      0.87,     0.616,         0,17.124, 6.000,00000000
2021-10-08T09:43:10.686Z|VMVR2C450218|2021/10/08 09:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,         1,     0.571,         0,17.124, 6.000,00000000
2021-10-08T09:43:11.718Z|VMVR2C450218|2021/10/08 09:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,     0.979,     0.652,         0,17.124, 6.000,00000000
2021-10-08T09:43:12.751Z|VMVR2C450218|2021/10/08 09:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      1.08,     0.564,         0,17.124, 6.000,00000000
2021-10-08T09:43:13.783Z|VMVR2C450218|2021/10/08 09:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.02,     0.594,         0,17.124, 6.000,00000000
2021-10-08T09:43:14.816Z|VMVR2C450218|2021/10/08 09:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.03,     0.662,         0,17.124, 6.000,00000000
2021-10-08T09:43:15.848Z|VMVR2C450218|2021/10/08 09:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.03,     0.504,         0,17.124, 6.000,00000000
2021-10-08T09:43:16.881Z|VMVR2C450218|2021/10/08 09:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,         1,     0.636,         0,17.127, 6.000,00000000
2021-10-08T09:43:17.913Z|VMVR2C450218|2021/10/08 09:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.07,      0.65,         0,17.124, 6.000,00000000
2021-10-08T09:43:18.946Z|VMVR2C450218|2021/10/08 09:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,       1.1,     0.702,         0,17.124, 6.000,00000000
2021-10-08T09:43:19.978Z|VMVR2C450218|2021/10/08 09:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.04,     0.655,         0,17.124, 6.000,00000000
2021-10-08T09:43:21.011Z|VMVR2C450218|2021/10/08 09:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.02,       0.7,         0,17.124, 6.000,00000000
2021-10-08T09:43:22.043Z|VMVR2C450218|2021/10/08 09:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.982,     0.641,         0,17.124, 6.000,00000000
2021-10-08T09:43:23.076Z|VMVR2C450218|2021/10/08 09:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,     0.984,     0.563,         0,17.124, 6.000,00000000
2021-10-08T09:43:24.108Z|VMVR2C450218|2021/10/08 09:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.901,     0.747,         0,17.124, 6.000,00000000
2021-10-08T09:43:25.141Z|VMVR2C450218|2021/10/08 09:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.881,     0.527,         0,17.124, 6.000,00000000
2021-10-08T09:43:26.173Z|VMVR2C450218|2021/10/08 09:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.921,     0.701,         0,17.124, 6.000,00000000
2021-10-08T09:43:27.205Z|VMVR2C450218|2021/10/08 09:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.06,     0.566,         0,17.124, 6.000,00000000
2021-10-08T09:43:28.238Z|VMVR2C450218|2021/10/08 09:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,     0.971,     0.658,         0,17.124, 6.000,00000000
2021-10-08T09:43:29.270Z|VMVR2C450218|2021/10/08 09:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.705,      1.13,      0.66,         0,17.124, 6.000,00000000
2021-10-08T09:43:30.303Z|VMVR2C450218|2021/10/08 09:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.716,     0.982,     0.607,         0,17.124, 6.000,00000000
2021-10-08T09:43:31.336Z|VMVR2C450218|2021/10/08 09:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.998,     0.654,         0,17.124, 6.000,00000000
2021-10-08T09:43:32.368Z|VMVR2C450218|2021/10/08 09:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.655,      1.02,     0.656,         0,17.124, 6.000,00000000
2021-10-08T09:43:33.400Z|VMVR2C450218|2021/10/08 09:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.02,      0.67,         0,17.124, 6.000,00000000
2021-10-08T09:43:34.433Z|VMVR2C450218|2021/10/08 09:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,       1.1,     0.576,         0,17.127, 6.000,00000000
2021-10-08T09:43:35.465Z|VMVR2C450218|2021/10/08 09:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,     0.969,     0.732,         0,17.124, 6.000,00000000
2021-10-08T09:43:36.498Z|VMVR2C450218|2021/10/08 09:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.652,      1.01,     0.678,         0,17.124, 6.000,00000000
2021-10-08T09:43:37.530Z|VMVR2C450218|2021/10/08 09:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.651,     0.987,     0.758,         0,17.124, 6.000,00000000
2021-10-08T09:43:38.563Z|VMVR2C450218|2021/10/08 09:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.733,      0.91,      0.61,         0,17.124, 6.000,00000000
2021-10-08T09:43:39.595Z|VMVR2C450218|2021/10/08 09:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.729,      1.06,     0.568,         0,17.127, 6.000,00000000
2021-10-08T09:43:40.628Z|VMVR2C450218|2021/10/08 09:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,      1.06,     0.663,         0,17.124, 6.000,00000000
2021-10-08T09:43:41.660Z|VMVR2C450218|2021/10/08 09:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.994,     0.609,         0,17.124, 6.000,00000000
2021-10-08T09:43:42.693Z|VMVR2C450218|2021/10/08 09:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,     0.987,     0.618,         0,17.124, 6.000,00000000
2021-10-08T09:43:43.725Z|VMVR2C450218|2021/10/08 09:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.909,     0.659,         0,17.127, 6.000,00000000
2021-10-08T09:43:44.758Z|VMVR2C450218|2021/10/08 09:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.961,     0.469,         0,17.124, 6.000,00000000
2021-10-08T09:43:45.790Z|VMVR2C450218|2021/10/08 09:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.963,     0.596,         0,17.124, 6.000,00000000
2021-10-08T09:43:46.823Z|VMVR2C450218|2021/10/08 09:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.33,     0.692,         0,17.124, 6.000,00000000
2021-10-08T09:43:47.855Z|VMVR2C450218|2021/10/08 09:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.05,       0.6,         0,17.124, 6.000,00000000
2021-10-08T09:43:48.888Z|VMVR2C450218|2021/10/08 09:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.04,     0.661,         0,17.124, 6.000,00000000
2021-10-08T09:43:49.920Z|VMVR2C450218|2021/10/08 09:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.922,     0.571,         0,17.124, 6.000,00000000
2021-10-08T09:43:51.282Z|VMVR2C450218|2021/10/08 09:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.925,     0.625,         0,17.124, 6.000,00000000
2021-10-08T09:43:51.985Z|VMVR2C450218|2021/10/08 09:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.987,      0.72,         0,17.124, 6.000,00000000
2021-10-08T09:43:53.018Z|VMVR2C450218|2021/10/08 09:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.03,     0.647,         0,17.127, 6.000,00000000
2021-10-08T09:43:54.050Z|VMVR2C450218|2021/10/08 09:36:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.573,      1.03,     0.706,         0,17.124, 6.000,00000000
2021-10-08T09:43:55.083Z|VMVR2C450218|2021/10/08 09:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.973,     0.679,         0,17.124, 6.000,00000000
2021-10-08T09:43:56.115Z|VMVR2C450218|2021/10/08 09:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.972,     0.611,         0,17.124, 6.000,00000000
2021-10-08T09:43:57.147Z|VMVR2C450218|2021/10/08 09:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.04,     0.612,         0,17.124, 6.000,00000000
2021-10-08T09:43:58.180Z|VMVR2C450218|2021/10/08 09:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.07,     0.737,         0,17.124, 6.000,00000000
2021-10-08T09:43:59.212Z|VMVR2C450218|2021/10/08 09:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.01,     0.504,         0,17.124, 6.000,00000000
2021-10-08T09:44:00.245Z|VMVR2C450218|2021/10/08 09:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.964,     0.685,         0,17.124, 6.000,00000000
2021-10-08T09:44:01.277Z|VMVR2C450218|2021/10/08 09:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.975,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:44:02.310Z|VMVR2C450218|2021/10/08 09:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.658,     0.926,     0.502,         0,17.124, 6.000,00000000
2021-10-08T09:44:03.342Z|VMVR2C450218|2021/10/08 09:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.13,     0.612,         0,17.124, 6.000,00000000
2021-10-08T09:44:04.375Z|VMVR2C450218|2021/10/08 09:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.06,     0.717,         0,17.124, 6.000,00000000
2021-10-08T09:44:05.407Z|VMVR2C450218|2021/10/08 09:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.09,     0.712,         0,17.127, 6.000,00000000
2021-10-08T09:44:06.440Z|VMVR2C450218|2021/10/08 09:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.02,     0.667,         0,17.124, 6.000,00000000
2021-10-08T09:44:07.472Z|VMVR2C450218|2021/10/08 09:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.989,     0.701,         0,17.124, 6.000,00000000
2021-10-08T09:44:08.505Z|VMVR2C450218|2021/10/08 09:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.804,      1.15,     0.729,         0,17.124, 6.000,00000000
2021-10-08T09:44:09.537Z|VMVR2C450218|2021/10/08 09:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,     0.925,     0.687,         0,17.127, 6.000,00000000
2021-10-08T09:44:10.570Z|VMVR2C450218|2021/10/08 09:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.02,     0.663,         0,17.124, 6.000,00000000
2021-10-08T09:44:11.602Z|VMVR2C450218|2021/10/08 09:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,     0.979,     0.717,         0,17.124, 6.000,00000000
2021-10-08T09:44:12.635Z|VMVR2C450218|2021/10/08 09:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      0.91,     0.493,         0,17.124, 6.000,00000000
2021-10-08T09:44:13.667Z|VMVR2C450218|2021/10/08 09:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.963,     0.562,         0,17.124, 6.000,00000000
2021-10-08T09:44:14.700Z|VMVR2C450218|2021/10/08 09:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.03,     0.621,         0,17.124, 6.000,00000000
2021-10-08T09:44:15.732Z|VMVR2C450218|2021/10/08 09:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.971,     0.598,         0,17.124, 6.000,00000000
2021-10-08T09:44:16.765Z|VMVR2C450218|2021/10/08 09:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.06,     0.565,         0,17.124, 6.000,00000000
2021-10-08T09:44:17.797Z|VMVR2C450218|2021/10/08 09:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.994,     0.607,         0,17.124, 6.000,00000000
2021-10-08T09:44:18.829Z|VMVR2C450218|2021/10/08 09:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.614,      1.01,     0.694,         0,17.124, 6.000,00000000
2021-10-08T09:44:19.862Z|VMVR2C450218|2021/10/08 09:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.02,     0.536,         0,17.124, 6.000,00000000
2021-10-08T09:44:20.944Z|VMVR2C450218|2021/10/08 09:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.11,     0.708,         0,17.124, 6.000,00000000
2021-10-08T09:44:22.053Z|VMVR2C450218|2021/10/08 09:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.971,     0.578,         0,17.124, 6.000,00000000
2021-10-08T09:44:22.960Z|VMVR2C450218|2021/10/08 09:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.961,     0.636,         0,17.124, 6.000,00000000
2021-10-08T09:44:23.992Z|VMVR2C450218|2021/10/08 09:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.02,      0.59,         0,17.124, 6.000,00000000
2021-10-08T09:44:25.024Z|VMVR2C450218|2021/10/08 09:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.09,     0.505,         0,17.124, 6.000,00000000
2021-10-08T09:44:26.057Z|VMVR2C450218|2021/10/08 09:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.938,     0.488,         0,17.124, 6.000,00000000
2021-10-08T09:44:27.089Z|VMVR2C450218|2021/10/08 09:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      0.94,     0.691,         0,17.124, 6.000,00000000
2021-10-08T09:44:28.122Z|VMVR2C450218|2021/10/08 09:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.11,     0.643,         0,17.124, 6.000,00000000
2021-10-08T09:44:29.154Z|VMVR2C450218|2021/10/08 09:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.15,     0.545,         0,17.124, 6.000,00000000
2021-10-08T09:44:30.187Z|VMVR2C450218|2021/10/08 09:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.891,     0.679,         0,17.127, 6.000,00000000
2021-10-08T09:44:31.219Z|VMVR2C450218|2021/10/08 09:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.06,     0.599,         0,17.124, 6.000,00000000
2021-10-08T09:44:32.252Z|VMVR2C450218|2021/10/08 09:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.986,     0.548,         0,17.124, 6.000,00000000
2021-10-08T09:44:33.284Z|VMVR2C450218|2021/10/08 09:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.983,     0.522,         0,17.124, 6.000,00000000
2021-10-08T09:44:34.317Z|VMVR2C450218|2021/10/08 09:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.912,     0.526,         0,17.124, 6.000,00000000
2021-10-08T09:44:35.349Z|VMVR2C450218|2021/10/08 09:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.972,     0.592,         0,17.124, 6.000,00000000
2021-10-08T09:44:36.382Z|VMVR2C450218|2021/10/08 09:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.07,     0.536,         0,17.124, 6.000,00000000
2021-10-08T09:44:37.414Z|VMVR2C450218|2021/10/08 09:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.973,     0.685,         0,17.124, 6.000,00000000
2021-10-08T09:44:38.447Z|VMVR2C450218|2021/10/08 09:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.13,     0.588,         0,17.124, 6.000,00000000
2021-10-08T09:44:39.479Z|VMVR2C450218|2021/10/08 09:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.12,     0.658,         0,17.124, 6.000,00000000
2021-10-08T09:44:40.512Z|VMVR2C450218|2021/10/08 09:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.965,     0.616,         0,17.124, 6.000,00000000
2021-10-08T09:44:41.544Z|VMVR2C450218|2021/10/08 09:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.09,     0.583,         0,17.124, 6.000,00000000
2021-10-08T09:44:42.577Z|VMVR2C450218|2021/10/08 09:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.02,     0.642,         0,17.124, 6.000,00000000
2021-10-08T09:44:43.609Z|VMVR2C450218|2021/10/08 09:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.972,      0.63,         0,17.124, 6.000,00000000
2021-10-08T09:44:44.642Z|VMVR2C450218|2021/10/08 09:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,         1,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:44:45.674Z|VMVR2C450218|2021/10/08 09:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.04,     0.483,         0,17.124, 6.000,00000000
2021-10-08T09:44:46.707Z|VMVR2C450218|2021/10/08 09:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.912,     0.577,         0,17.124, 6.000,00000000
2021-10-08T09:44:47.739Z|VMVR2C450218|2021/10/08 09:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.03,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:44:48.771Z|VMVR2C450218|2021/10/08 09:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.04,       0.5,         0,17.124, 6.000,00000000
2021-10-08T09:44:49.804Z|VMVR2C450218|2021/10/08 09:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.01,     0.594,         0,17.124, 6.000,00000000
2021-10-08T09:44:50.836Z|VMVR2C450218|2021/10/08 09:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,       1.1,     0.683,         0,17.124, 6.000,00000000
2021-10-08T09:44:51.869Z|VMVR2C450218|2021/10/08 09:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.11,     0.685,         0,17.124, 6.000,00000000
2021-10-08T09:44:52.902Z|VMVR2C450218|2021/10/08 09:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.885,     0.685,         0,17.124, 6.000,00000000
2021-10-08T09:44:53.934Z|VMVR2C450218|2021/10/08 09:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.02,     0.778,         0,17.124, 6.000,00000000
2021-10-08T09:44:54.966Z|VMVR2C450218|2021/10/08 09:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.91,     0.522,         0,17.124, 6.000,00000000
2021-10-08T09:44:55.999Z|VMVR2C450218|2021/10/08 09:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,       1.1,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:44:57.031Z|VMVR2C450218|2021/10/08 09:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.984,     0.621,         0,17.124, 6.000,00000000
2021-10-08T09:44:58.065Z|VMVR2C450218|2021/10/08 09:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.08,     0.721,         0,17.124, 6.000,00000000
2021-10-08T09:44:59.096Z|VMVR2C450218|2021/10/08 09:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.931,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:45:00.129Z|VMVR2C450218|2021/10/08 09:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.09,     0.553,         0,17.124, 6.000,00000000
2021-10-08T09:45:01.161Z|VMVR2C450218|2021/10/08 09:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,     0.988,     0.444,         0,17.124, 6.000,00000000
2021-10-08T09:45:02.194Z|VMVR2C450218|2021/10/08 09:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.936,     0.567,         0,17.124, 6.000,00000000
2021-10-08T09:45:03.226Z|VMVR2C450218|2021/10/08 09:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,     0.902,     0.581,         0,17.124, 6.000,00000000
2021-10-08T09:45:04.259Z|VMVR2C450218|2021/10/08 09:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.926,     0.607,         0,17.124, 6.000,00000000
2021-10-08T09:45:05.291Z|VMVR2C450218|2021/10/08 09:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.931,      0.68,         0,17.124, 6.000,00000000
2021-10-08T09:45:06.324Z|VMVR2C450218|2021/10/08 09:37:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.557,     0.941,     0.644,         0,17.124, 6.000,00000000
2021-10-08T09:45:07.356Z|VMVR2C450218|2021/10/08 09:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.873,     0.556,         0,17.124, 6.000,00000000
2021-10-08T09:45:08.389Z|VMVR2C450218|2021/10/08 09:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.995,     0.741,         0,17.124, 6.000,00000000
2021-10-08T09:45:09.421Z|VMVR2C450218|2021/10/08 09:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.02,     0.619,         0,17.124, 6.000,00000000
2021-10-08T09:45:10.453Z|VMVR2C450218|2021/10/08 09:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.01,     0.634,         0,17.127, 6.000,00000000
2021-10-08T09:45:11.486Z|VMVR2C450218|2021/10/08 09:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.05,     0.577,         0,17.127, 6.000,00000000
2021-10-08T09:45:12.518Z|VMVR2C450218|2021/10/08 09:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.04,      0.62,         0,17.124, 6.000,00000000
2021-10-08T09:45:13.551Z|VMVR2C450218|2021/10/08 09:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.979,     0.546,         0,17.127, 6.000,00000000
2021-10-08T09:45:14.583Z|VMVR2C450218|2021/10/08 09:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.07,     0.553,         0,17.127, 6.000,00000000
2021-10-08T09:45:15.617Z|VMVR2C450218|2021/10/08 09:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.999,       0.5,         0,17.124, 6.000,00000000
2021-10-08T09:45:16.648Z|VMVR2C450218|2021/10/08 09:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.687,     0.936,     0.688,         0,17.127, 6.000,00000000
2021-10-08T09:45:17.681Z|VMVR2C450218|2021/10/08 09:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.05,     0.618,         0,17.124, 6.000,00000000
2021-10-08T09:45:18.713Z|VMVR2C450218|2021/10/08 09:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.05,     0.544,         0,17.127, 6.000,00000000
2021-10-08T09:45:19.746Z|VMVR2C450218|2021/10/08 09:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.02,      0.51,         0,17.124, 6.000,00000000
2021-10-08T09:45:20.778Z|VMVR2C450218|2021/10/08 09:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,       1.1,      0.46,         0,17.124, 6.000,00000000
2021-10-08T09:45:21.811Z|VMVR2C450218|2021/10/08 09:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.16,     0.636,         0,17.124, 6.000,00000000
2021-10-08T09:45:22.843Z|VMVR2C450218|2021/10/08 09:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.06,     0.642,         0,17.124, 6.000,00000000
2021-10-08T09:45:23.876Z|VMVR2C450218|2021/10/08 09:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.01,     0.457,         0,17.127, 6.000,00000000
2021-10-08T09:45:24.909Z|VMVR2C450218|2021/10/08 09:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.12,     0.483,         0,17.124, 6.000,00000000
2021-10-08T09:45:25.941Z|VMVR2C450218|2021/10/08 09:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.939,     0.652,         0,17.127, 6.000,00000000
2021-10-08T09:45:26.973Z|VMVR2C450218|2021/10/08 09:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.09,     0.543,         0,17.124, 6.000,00000000
2021-10-08T09:45:28.006Z|VMVR2C450218|2021/10/08 09:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,      0.99,     0.532,         0,17.124, 6.000,00000000
2021-10-08T09:45:29.038Z|VMVR2C450218|2021/10/08 09:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      0.94,     0.575,         0,17.124, 6.000,00000000
2021-10-08T09:45:30.071Z|VMVR2C450218|2021/10/08 09:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.07,     0.605,         0,17.124, 6.000,00000000
2021-10-08T09:45:31.103Z|VMVR2C450218|2021/10/08 09:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.13,     0.592,         0,17.127, 6.000,00000000
2021-10-08T09:45:32.136Z|VMVR2C450218|2021/10/08 09:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.08,     0.574,         0,17.124, 6.000,00000000
2021-10-08T09:45:33.168Z|VMVR2C450218|2021/10/08 09:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.974,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:45:34.201Z|VMVR2C450218|2021/10/08 09:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      0.97,     0.614,         0,17.124, 6.000,00000000
2021-10-08T09:45:35.233Z|VMVR2C450218|2021/10/08 09:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.957,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:45:36.266Z|VMVR2C450218|2021/10/08 09:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.07,     0.706,         0,17.124, 6.000,00000000
2021-10-08T09:45:37.298Z|VMVR2C450218|2021/10/08 09:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,     0.991,      0.65,         0,17.127, 6.000,00000000
2021-10-08T09:45:38.331Z|VMVR2C450218|2021/10/08 09:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.993,     0.698,         0,17.124, 6.000,00000000
2021-10-08T09:45:39.363Z|VMVR2C450218|2021/10/08 09:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.985,     0.575,         0,17.124, 6.000,00000000
2021-10-08T09:45:40.395Z|VMVR2C450218|2021/10/08 09:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.02,     0.712,         0,17.124, 6.000,00000000
2021-10-08T09:45:41.428Z|VMVR2C450218|2021/10/08 09:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.15,     0.742,         0,17.124, 6.000,00000000
2021-10-08T09:45:42.460Z|VMVR2C450218|2021/10/08 09:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,     0.891,     0.498,         0,17.127, 6.000,00000000
2021-10-08T09:45:43.493Z|VMVR2C450218|2021/10/08 09:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.931,     0.656,         0,17.124, 6.000,00000000
2021-10-08T09:45:44.525Z|VMVR2C450218|2021/10/08 09:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,     0.936,     0.706,         0,17.124, 6.000,00000000
2021-10-08T09:45:45.558Z|VMVR2C450218|2021/10/08 09:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.957,     0.586,         0,17.124, 6.000,00000000
2021-10-08T09:45:46.590Z|VMVR2C450218|2021/10/08 09:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.08,     0.675,         0,17.124, 6.000,00000000
2021-10-08T09:45:47.623Z|VMVR2C450218|2021/10/08 09:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.07,     0.702,         0,17.124, 6.000,00000000
2021-10-08T09:45:48.655Z|VMVR2C450218|2021/10/08 09:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.06,     0.783,         0,17.124, 6.000,00000000
2021-10-08T09:45:49.688Z|VMVR2C450218|2021/10/08 09:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.02,     0.595,         0,17.124, 6.000,00000000
2021-10-08T09:45:50.720Z|VMVR2C450218|2021/10/08 09:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.03,     0.633,         0,17.124, 6.000,00000000
2021-10-08T09:45:51.753Z|VMVR2C450218|2021/10/08 09:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.981,     0.569,         0,17.124, 6.000,00000000
2021-10-08T09:45:52.785Z|VMVR2C450218|2021/10/08 09:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.08,     0.602,         0,17.124, 6.000,00000000
2021-10-08T09:45:53.818Z|VMVR2C450218|2021/10/08 09:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,       1.1,     0.683,         0,17.124, 6.000,00000000
2021-10-08T09:45:54.850Z|VMVR2C450218|2021/10/08 09:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.06,     0.565,         0,17.124, 6.000,00000000
2021-10-08T09:45:55.883Z|VMVR2C450218|2021/10/08 09:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      0.99,     0.528,         0,17.124, 6.000,00000000
2021-10-08T09:45:56.915Z|VMVR2C450218|2021/10/08 09:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.941,     0.481,         0,17.124, 6.000,00000000
2021-10-08T09:45:57.948Z|VMVR2C450218|2021/10/08 09:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      0.89,     0.603,         0,17.124, 6.000,00000000
2021-10-08T09:45:58.980Z|VMVR2C450218|2021/10/08 09:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      0.88,      0.56,         0,17.124, 6.000,00000000
2021-10-08T09:46:00.012Z|VMVR2C450218|2021/10/08 09:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,         1,     0.527,         0,17.124, 6.000,00000000
2021-10-08T09:46:01.045Z|VMVR2C450218|2021/10/08 09:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.07,     0.649,         0,17.124, 6.000,00000000
2021-10-08T09:46:02.077Z|VMVR2C450218|2021/10/08 09:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.03,     0.586,         0,17.124, 6.000,00000000
2021-10-08T09:46:03.110Z|VMVR2C450218|2021/10/08 09:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.968,     0.617,         0,17.124, 6.000,00000000
2021-10-08T09:46:04.142Z|VMVR2C450218|2021/10/08 09:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.943,     0.672,         0,17.120, 6.000,00000000
2021-10-08T09:46:05.175Z|VMVR2C450218|2021/10/08 09:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,       1.2,      0.49,         0,17.124, 6.000,00000000
2021-10-08T09:46:06.207Z|VMVR2C450218|2021/10/08 09:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.967,      0.56,         0,17.124, 6.000,00000000
2021-10-08T09:46:07.240Z|VMVR2C450218|2021/10/08 09:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      0.94,      0.56,         0,17.124, 6.000,00000000
2021-10-08T09:46:08.272Z|VMVR2C450218|2021/10/08 09:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.955,     0.741,         0,17.124, 6.000,00000000
2021-10-08T09:46:09.305Z|VMVR2C450218|2021/10/08 09:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      0.95,     0.582,         0,17.124, 6.000,00000000
2021-10-08T09:46:10.337Z|VMVR2C450218|2021/10/08 09:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.02,     0.644,         0,17.124, 6.000,00000000
2021-10-08T09:46:11.370Z|VMVR2C450218|2021/10/08 09:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,     0.984,     0.572,         0,17.120, 6.000,00000000
2021-10-08T09:46:12.402Z|VMVR2C450218|2021/10/08 09:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.944,     0.653,         0,17.124, 6.000,00000000
2021-10-08T09:46:13.435Z|VMVR2C450218|2021/10/08 09:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.926,     0.654,         0,17.124, 6.000,00000000
2021-10-08T09:46:14.467Z|VMVR2C450218|2021/10/08 09:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.05,     0.606,         0,17.120, 6.000,00000000
2021-10-08T09:46:15.500Z|VMVR2C450218|2021/10/08 09:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.09,     0.549,         0,17.120, 6.000,00000000
2021-10-08T09:46:16.532Z|VMVR2C450218|2021/10/08 09:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,     0.976,     0.672,         0,17.120, 6.000,00000000
2021-10-08T09:46:17.565Z|VMVR2C450218|2021/10/08 09:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.928,     0.602,         0,17.124, 6.000,00000000
2021-10-08T09:46:18.597Z|VMVR2C450218|2021/10/08 09:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.997,     0.611,         0,17.124, 6.000,00000000
2021-10-08T09:46:19.701Z|VMVR2C450218|2021/10/08 09:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.04,     0.609,         0,17.120, 6.000,00000000
2021-10-08T09:46:20.662Z|VMVR2C450218|2021/10/08 09:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.05,     0.558,         0,17.124, 6.000,00000000
2021-10-08T09:46:21.695Z|VMVR2C450218|2021/10/08 09:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.954,     0.577,         0,17.124, 6.000,00000000
2021-10-08T09:46:22.727Z|VMVR2C450218|2021/10/08 09:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.17,      0.63,         0,17.120, 6.000,00000000
2021-10-08T09:46:23.760Z|VMVR2C450218|2021/10/08 09:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.06,     0.452,         0,17.120, 6.000,00000000
2021-10-08T09:46:24.792Z|VMVR2C450218|2021/10/08 09:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.983,     0.619,         0,17.120, 6.000,00000000
2021-10-08T09:46:25.825Z|VMVR2C450218|2021/10/08 09:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.01,     0.672,         0,17.124, 6.000,00000000
2021-10-08T09:46:26.857Z|VMVR2C450218|2021/10/08 09:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.829,     0.723,         0,17.120, 6.000,00000000
2021-10-08T09:46:27.985Z|VMVR2C450218|2021/10/08 09:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,       1.1,     0.675,         0,17.120, 6.000,00000000
2021-10-08T09:46:28.922Z|VMVR2C450218|2021/10/08 09:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.02,     0.628,         0,17.120, 6.000,00000000
2021-10-08T09:46:29.954Z|VMVR2C450218|2021/10/08 09:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.961,     0.784,         0,17.120, 6.000,00000000
2021-10-08T09:46:30.987Z|VMVR2C450218|2021/10/08 09:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,      1.07,     0.674,         0,17.120, 6.000,00000000
2021-10-08T09:46:32.019Z|VMVR2C450218|2021/10/08 09:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,       1.2,     0.661,         0,17.120, 6.000,00000000
2021-10-08T09:46:33.052Z|VMVR2C450218|2021/10/08 09:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.08,      0.63,         0,17.120, 6.000,00000000
2021-10-08T09:46:34.084Z|VMVR2C450218|2021/10/08 09:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,      1.04,      0.64,         0,17.120, 6.000,00000000
2021-10-08T09:46:35.117Z|VMVR2C450218|2021/10/08 09:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.03,     0.638,         0,17.120, 6.000,00000000
2021-10-08T09:46:36.149Z|VMVR2C450218|2021/10/08 09:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.08,     0.639,         0,17.124, 6.000,00000000
2021-10-08T09:46:37.182Z|VMVR2C450218|2021/10/08 09:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.04,     0.612,         0,17.120, 6.000,00000000
2021-10-08T09:46:38.214Z|VMVR2C450218|2021/10/08 09:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.01,     0.636,         0,17.124, 6.000,00000000
2021-10-08T09:46:39.247Z|VMVR2C450218|2021/10/08 09:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.07,     0.648,         0,17.120, 6.000,00000000
2021-10-08T09:46:40.279Z|VMVR2C450218|2021/10/08 09:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.08,     0.698,         0,17.120, 6.000,00000000
2021-10-08T09:46:41.312Z|VMVR2C450218|2021/10/08 09:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.01,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:46:42.344Z|VMVR2C450218|2021/10/08 09:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.03,     0.668,         0,17.124, 6.000,00000000
2021-10-08T09:46:43.377Z|VMVR2C450218|2021/10/08 09:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.988,     0.553,         0,17.124, 6.000,00000000
2021-10-08T09:46:44.409Z|VMVR2C450218|2021/10/08 09:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      0.97,     0.595,         0,17.120, 6.000,00000000
2021-10-08T09:46:45.442Z|VMVR2C450218|2021/10/08 09:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.01,     0.572,         0,17.120, 6.000,00000000
2021-10-08T09:46:46.474Z|VMVR2C450218|2021/10/08 09:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.953,      0.67,         0,17.120, 6.000,00000000
2021-10-08T09:46:47.507Z|VMVR2C450218|2021/10/08 09:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,     0.979,     0.616,         0,17.120, 6.000,00000000
2021-10-08T09:46:48.539Z|VMVR2C450218|2021/10/08 09:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.07,     0.564,         0,17.124, 6.000,00000000
2021-10-08T09:46:49.572Z|VMVR2C450218|2021/10/08 09:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.05,       0.7,         0,17.124, 6.000,00000000
2021-10-08T09:46:50.604Z|VMVR2C450218|2021/10/08 09:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,     0.843,     0.736,         0,17.124, 6.000,00000000
2021-10-08T09:46:51.637Z|VMVR2C450218|2021/10/08 09:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,       1.1,     0.628,         0,17.124, 6.000,00000000
2021-10-08T09:46:52.669Z|VMVR2C450218|2021/10/08 09:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.972,     0.701,         0,17.124, 6.000,00000000
2021-10-08T09:46:53.702Z|VMVR2C450218|2021/10/08 09:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,         1,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:46:54.734Z|VMVR2C450218|2021/10/08 09:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.03,      0.56,         0,17.124, 6.000,00000000
2021-10-08T09:46:55.766Z|VMVR2C450218|2021/10/08 09:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.925,     0.724,         0,17.124, 6.000,00000000
2021-10-08T09:46:56.799Z|VMVR2C450218|2021/10/08 09:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,       1.1,       0.6,         0,17.124, 6.000,00000000
2021-10-08T09:46:57.831Z|VMVR2C450218|2021/10/08 09:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,     0.951,     0.589,         0,17.124, 6.000,00000000
2021-10-08T09:46:58.864Z|VMVR2C450218|2021/10/08 09:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.07,     0.589,         0,17.124, 6.000,00000000
2021-10-08T09:46:59.896Z|VMVR2C450218|2021/10/08 09:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.985,     0.679,         0,17.124, 6.000,00000000
2021-10-08T09:47:00.929Z|VMVR2C450218|2021/10/08 09:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,         1,     0.566,         0,17.124, 6.000,00000000
2021-10-08T09:47:01.961Z|VMVR2C450218|2021/10/08 09:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,       1.1,     0.698,         0,17.124, 6.000,00000000
2021-10-08T09:47:02.994Z|VMVR2C450218|2021/10/08 09:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,       1.1,      0.55,         0,17.124, 6.000,00000000
2021-10-08T09:47:04.026Z|VMVR2C450218|2021/10/08 09:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,     0.942,     0.606,         0,17.124, 6.000,00000000
2021-10-08T09:47:05.059Z|VMVR2C450218|2021/10/08 09:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.04,      0.62,         0,17.124, 6.000,00000000
2021-10-08T09:47:06.091Z|VMVR2C450218|2021/10/08 09:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.981,     0.485,         0,17.120, 6.000,00000000
2021-10-08T09:47:07.124Z|VMVR2C450218|2021/10/08 09:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.04,     0.692,         0,17.124, 6.000,00000000
2021-10-08T09:47:08.156Z|VMVR2C450218|2021/10/08 09:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.07,     0.653,         0,17.124, 6.000,00000000
2021-10-08T09:47:09.189Z|VMVR2C450218|2021/10/08 09:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.961,     0.578,         0,17.124, 6.000,00000000
2021-10-08T09:47:10.221Z|VMVR2C450218|2021/10/08 09:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.12,     0.672,         0,17.124, 6.000,00000000
2021-10-08T09:47:11.254Z|VMVR2C450218|2021/10/08 09:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.02,     0.659,         0,17.120, 6.000,00000000
2021-10-08T09:47:12.286Z|VMVR2C450218|2021/10/08 09:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.985,      0.54,         0,17.120, 6.000,00000000
2021-10-08T09:47:13.319Z|VMVR2C450218|2021/10/08 09:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.988,      0.71,         0,17.124, 6.000,00000000
2021-10-08T09:47:14.351Z|VMVR2C450218|2021/10/08 09:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.995,     0.616,         0,17.120, 6.000,00000000
2021-10-08T09:47:15.384Z|VMVR2C450218|2021/10/08 09:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.07,     0.644,         0,17.124, 6.000,00000000
2021-10-08T09:47:16.433Z|VMVR2C450218|2021/10/08 09:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.02,     0.477,         0,17.120, 6.000,00000000
2021-10-08T09:47:17.449Z|VMVR2C450218|2021/10/08 09:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.964,     0.535,         0,17.120, 6.000,00000000
2021-10-08T09:47:18.481Z|VMVR2C450218|2021/10/08 09:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,         1,     0.691,         0,17.120, 6.000,00000000
2021-10-08T09:47:19.514Z|VMVR2C450218|2021/10/08 09:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.959,     0.615,         0,17.120, 6.000,00000000
2021-10-08T09:47:20.795Z|VMVR2C450218|2021/10/08 09:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      0.92,     0.541,         0,17.124, 6.000,00000000
2021-10-08T09:47:21.579Z|VMVR2C450218|2021/10/08 09:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.953,     0.709,         0,17.120, 6.000,00000000
2021-10-08T09:47:22.611Z|VMVR2C450218|2021/10/08 09:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,     0.623,         0,17.120, 6.000,00000000
2021-10-08T09:47:23.643Z|VMVR2C450218|2021/10/08 09:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.07,     0.651,         0,17.124, 6.000,00000000
2021-10-08T09:47:24.676Z|VMVR2C450218|2021/10/08 09:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.04,     0.566,         0,17.124, 6.000,00000000
2021-10-08T09:47:25.708Z|VMVR2C450218|2021/10/08 09:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.08,     0.491,         0,17.120, 6.000,00000000
2021-10-08T09:47:26.741Z|VMVR2C450218|2021/10/08 09:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.932,     0.609,         0,17.120, 6.000,00000000
2021-10-08T09:47:27.773Z|VMVR2C450218|2021/10/08 09:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.991,     0.596,         0,17.124, 6.000,00000000
2021-10-08T09:47:28.807Z|VMVR2C450218|2021/10/08 09:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.03,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:47:29.838Z|VMVR2C450218|2021/10/08 09:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.987,     0.653,         0,17.120, 6.000,00000000
2021-10-08T09:47:30.871Z|VMVR2C450218|2021/10/08 09:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.05,     0.627,         0,17.124, 6.000,00000000
2021-10-08T09:47:31.903Z|VMVR2C450218|2021/10/08 09:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.948,     0.638,         0,17.120, 6.000,00000000
2021-10-08T09:47:32.936Z|VMVR2C450218|2021/10/08 09:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.04,     0.537,         0,17.124, 6.000,00000000
2021-10-08T09:47:33.968Z|VMVR2C450218|2021/10/08 09:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,     0.926,     0.693,         0,17.120, 6.000,00000000
2021-10-08T09:47:35.001Z|VMVR2C450218|2021/10/08 09:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.908,     0.583,         0,17.120, 6.000,00000000
2021-10-08T09:47:36.034Z|VMVR2C450218|2021/10/08 09:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.06,     0.628,         0,17.124, 6.000,00000000
2021-10-08T09:47:37.066Z|VMVR2C450218|2021/10/08 09:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      0.99,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:47:38.098Z|VMVR2C450218|2021/10/08 09:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.12,     0.653,         0,17.120, 6.000,00000000
2021-10-08T09:47:39.131Z|VMVR2C450218|2021/10/08 09:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.04,     0.469,         0,17.124, 6.000,00000000
2021-10-08T09:47:40.163Z|VMVR2C450218|2021/10/08 09:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.725,     0.996,      0.69,         0,17.124, 6.000,00000000
2021-10-08T09:47:41.196Z|VMVR2C450218|2021/10/08 09:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,       1.1,     0.636,         0,17.120, 6.000,00000000
2021-10-08T09:47:42.228Z|VMVR2C450218|2021/10/08 09:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.785,      1.16,     0.842,         0,17.120, 6.000,00000000
2021-10-08T09:47:43.260Z|VMVR2C450218|2021/10/08 09:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,      1.19,     0.619,         0,17.120, 6.000,00000000
2021-10-08T09:47:44.293Z|VMVR2C450218|2021/10/08 09:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.931,     0.611,         0,17.120, 6.000,00000000
2021-10-08T09:47:45.325Z|VMVR2C450218|2021/10/08 09:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.925,     0.613,         0,17.120, 6.000,00000000
2021-10-08T09:47:46.358Z|VMVR2C450218|2021/10/08 09:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.764,       1.1,     0.521,         0,17.120, 6.000,00000000
2021-10-08T09:47:47.390Z|VMVR2C450218|2021/10/08 09:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.06,     0.576,         0,17.120, 6.000,00000000
2021-10-08T09:47:48.423Z|VMVR2C450218|2021/10/08 09:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.925,       0.8,         0,17.120, 6.000,00000000
2021-10-08T09:47:49.455Z|VMVR2C450218|2021/10/08 09:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.996,     0.636,         0,17.120, 6.000,00000000
2021-10-08T09:47:50.488Z|VMVR2C450218|2021/10/08 09:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.08,     0.603,         0,17.120, 6.000,00000000
2021-10-08T09:47:51.520Z|VMVR2C450218|2021/10/08 09:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.652,      1.08,     0.611,         0,17.120, 6.000,00000000
2021-10-08T09:47:52.553Z|VMVR2C450218|2021/10/08 09:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.04,     0.458,         0,17.120, 6.000,00000000
2021-10-08T09:47:53.585Z|VMVR2C450218|2021/10/08 09:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,     0.984,     0.571,         0,17.120, 6.000,00000000
2021-10-08T09:47:54.618Z|VMVR2C450218|2021/10/08 09:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.02,     0.603,         0,17.120, 6.000,00000000
2021-10-08T09:47:55.650Z|VMVR2C450218|2021/10/08 09:40:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.613,     0.875,     0.518,         0,17.120, 6.000,00000000
2021-10-08T09:47:56.683Z|VMVR2C450218|2021/10/08 09:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      0.92,     0.669,         0,17.120, 6.000,00000000
2021-10-08T09:47:57.715Z|VMVR2C450218|2021/10/08 09:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.04,      0.58,         0,17.120, 6.000,00000000
2021-10-08T09:47:58.748Z|VMVR2C450218|2021/10/08 09:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.949,     0.645,         0,17.120, 6.000,00000000
2021-10-08T09:47:59.780Z|VMVR2C450218|2021/10/08 09:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.02,     0.546,         0,17.120, 6.000,00000000
2021-10-08T09:48:00.813Z|VMVR2C450218|2021/10/08 09:40:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,         1,       0.7,         0,17.120, 6.000,00000000
2021-10-08T09:48:01.845Z|VMVR2C450218|2021/10/08 09:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.03,     0.743,         0,17.120, 6.000,00000000
2021-10-08T09:48:02.878Z|VMVR2C450218|2021/10/08 09:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,      1.17,     0.563,         0,17.124, 6.000,00000000
2021-10-08T09:48:03.910Z|VMVR2C450218|2021/10/08 09:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.08,     0.496,         0,17.120, 6.000,00000000
2021-10-08T09:48:04.943Z|VMVR2C450218|2021/10/08 09:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.05,     0.588,         0,17.120, 6.000,00000000
2021-10-08T09:48:05.975Z|VMVR2C450218|2021/10/08 09:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.971,     0.522,         0,17.124, 6.000,00000000
2021-10-08T09:48:07.008Z|VMVR2C450218|2021/10/08 09:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.84,      1.04,     0.556,         0,17.124, 6.000,00000000
2021-10-08T09:48:08.040Z|VMVR2C450218|2021/10/08 09:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.03,     0.591,         0,17.120, 6.000,00000000
2021-10-08T09:48:09.073Z|VMVR2C450218|2021/10/08 09:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.916,     0.649,         0,17.120, 6.000,00000000
2021-10-08T09:48:10.105Z|VMVR2C450218|2021/10/08 09:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.917,     0.587,         0,17.120, 6.000,00000000
2021-10-08T09:48:11.138Z|VMVR2C450218|2021/10/08 09:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.939,     0.595,         0,17.120, 6.000,00000000
2021-10-08T09:48:12.170Z|VMVR2C450218|2021/10/08 09:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.946,     0.636,         0,17.124, 6.000,00000000
2021-10-08T09:48:13.202Z|VMVR2C450218|2021/10/08 09:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.851,     0.628,         0,17.120, 6.000,00000000
2021-10-08T09:48:14.506Z|VMVR2C450218|2021/10/08 09:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.828,     0.525,         0,17.124, 6.000,00000000
2021-10-08T09:48:15.267Z|VMVR2C450218|2021/10/08 09:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.02,     0.646,         0,17.124, 6.000,00000000
2021-10-08T09:48:16.300Z|VMVR2C450218|2021/10/08 09:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.909,     0.508,         0,17.124, 6.000,00000000
2021-10-08T09:48:17.378Z|VMVR2C450218|2021/10/08 09:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.771,      1.17,     0.651,         0,17.124, 6.000,00000000
2021-10-08T09:48:18.365Z|VMVR2C450218|2021/10/08 09:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.913,     0.516,         0,17.120, 6.000,00000000
2021-10-08T09:48:19.397Z|VMVR2C450218|2021/10/08 09:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,      1.03,     0.727,         0,17.120, 6.000,00000000
2021-10-08T09:48:20.430Z|VMVR2C450218|2021/10/08 09:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,         1,      0.55,         0,17.120, 6.000,00000000
2021-10-08T09:48:21.462Z|VMVR2C450218|2021/10/08 09:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,     0.899,     0.563,         0,17.120, 6.000,00000000
2021-10-08T09:48:22.495Z|VMVR2C450218|2021/10/08 09:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.918,     0.654,         0,17.120, 6.000,00000000
2021-10-08T09:48:23.527Z|VMVR2C450218|2021/10/08 09:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.02,      0.71,         0,17.124, 6.000,00000000
2021-10-08T09:48:24.560Z|VMVR2C450218|2021/10/08 09:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.926,     0.642,         0,17.120, 6.000,00000000
2021-10-08T09:48:25.592Z|VMVR2C450218|2021/10/08 09:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.991,     0.418,         0,17.120, 6.000,00000000
2021-10-08T09:48:26.625Z|VMVR2C450218|2021/10/08 09:41:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.612,      1.02,     0.613,         0,17.120, 6.000,00000000
2021-10-08T09:48:27.657Z|VMVR2C450218|2021/10/08 09:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.16,     0.646,         0,17.120, 6.000,00000000
2021-10-08T09:48:28.690Z|VMVR2C450218|2021/10/08 09:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,      1.18,     0.651,         0,17.120, 6.000,00000000
2021-10-08T09:48:29.722Z|VMVR2C450218|2021/10/08 09:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.971,     0.765,         0,17.120, 6.000,00000000
2021-10-08T09:48:30.755Z|VMVR2C450218|2021/10/08 09:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.892,     0.635,         0,17.120, 6.000,00000000
2021-10-08T09:48:31.787Z|VMVR2C450218|2021/10/08 09:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.887,     0.675,         0,17.120, 6.000,00000000
2021-10-08T09:48:32.820Z|VMVR2C450218|2021/10/08 09:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,     0.899,     0.591,         0,17.120, 6.000,00000000
2021-10-08T09:48:33.852Z|VMVR2C450218|2021/10/08 09:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.08,     0.596,         0,17.120, 6.000,00000000
2021-10-08T09:48:34.885Z|VMVR2C450218|2021/10/08 09:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.985,     0.639,         0,17.124, 6.000,00000000
2021-10-08T09:48:35.917Z|VMVR2C450218|2021/10/08 09:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.932,       0.6,         0,17.124, 6.000,00000000
2021-10-08T09:48:36.949Z|VMVR2C450218|2021/10/08 09:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.922,     0.542,         0,17.124, 6.000,00000000
2021-10-08T09:48:37.982Z|VMVR2C450218|2021/10/08 09:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.887,     0.642,         0,17.124, 6.000,00000000
2021-10-08T09:48:39.014Z|VMVR2C450218|2021/10/08 09:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.03,      0.61,         0,17.124, 6.000,00000000
2021-10-08T09:48:40.047Z|VMVR2C450218|2021/10/08 09:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.04,     0.689,         0,17.124, 6.000,00000000
2021-10-08T09:48:41.079Z|VMVR2C450218|2021/10/08 09:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.984,     0.637,         0,17.124, 6.000,00000000
2021-10-08T09:48:42.112Z|VMVR2C450218|2021/10/08 09:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.11,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:48:43.144Z|VMVR2C450218|2021/10/08 09:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.901,     0.673,         0,17.124, 6.000,00000000
2021-10-08T09:48:44.177Z|VMVR2C450218|2021/10/08 09:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.964,     0.657,         0,17.124, 6.000,00000000
2021-10-08T09:48:45.209Z|VMVR2C450218|2021/10/08 09:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.972,      0.62,         0,17.124, 6.000,00000000
2021-10-08T09:48:46.242Z|VMVR2C450218|2021/10/08 09:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.02,     0.704,         0,17.124, 6.000,00000000
2021-10-08T09:48:47.274Z|VMVR2C450218|2021/10/08 09:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.957,     0.663,         0,17.124, 6.000,00000000
2021-10-08T09:48:48.307Z|VMVR2C450218|2021/10/08 09:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.872,     0.643,         0,17.124, 6.000,00000000
2021-10-08T09:48:49.339Z|VMVR2C450218|2021/10/08 09:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.994,     0.608,         0,17.124, 6.000,00000000
2021-10-08T09:48:50.372Z|VMVR2C450218|2021/10/08 09:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.968,     0.679,         0,17.124, 6.000,00000000
2021-10-08T09:48:51.404Z|VMVR2C450218|2021/10/08 09:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.961,     0.656,         0,17.124, 6.000,00000000
2021-10-08T09:48:52.437Z|VMVR2C450218|2021/10/08 09:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.914,     0.617,         0,17.124, 6.000,00000000
2021-10-08T09:48:53.469Z|VMVR2C450218|2021/10/08 09:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.05,     0.633,         0,17.124, 6.000,00000000
2021-10-08T09:48:54.502Z|VMVR2C450218|2021/10/08 09:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.11,     0.588,         0,17.124, 6.000,00000000
2021-10-08T09:48:55.534Z|VMVR2C450218|2021/10/08 09:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.958,     0.707,         0,17.124, 6.000,00000000
2021-10-08T09:48:56.567Z|VMVR2C450218|2021/10/08 09:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.992,     0.568,         0,17.124, 6.000,00000000
2021-10-08T09:48:57.599Z|VMVR2C450218|2021/10/08 09:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.03,     0.581,         0,17.124, 6.000,00000000
2021-10-08T09:48:58.632Z|VMVR2C450218|2021/10/08 09:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,         1,     0.646,         0,17.124, 6.000,00000000
2021-10-08T09:48:59.664Z|VMVR2C450218|2021/10/08 09:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.998,     0.602,         0,17.124, 6.000,00000000
2021-10-08T09:49:00.697Z|VMVR2C450218|2021/10/08 09:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.966,     0.635,         0,17.124, 6.000,00000000
2021-10-08T09:49:01.730Z|VMVR2C450218|2021/10/08 09:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,     0.903,     0.521,         0,17.120, 6.000,00000000
2021-10-08T09:49:02.762Z|VMVR2C450218|2021/10/08 09:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      0.98,     0.618,         0,17.124, 6.000,00000000
2021-10-08T09:49:03.794Z|VMVR2C450218|2021/10/08 09:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,     0.922,      0.68,         0,17.124, 6.000,00000000
2021-10-08T09:49:04.827Z|VMVR2C450218|2021/10/08 09:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,      1.09,     0.577,         0,17.124, 6.000,00000000
2021-10-08T09:49:05.859Z|VMVR2C450218|2021/10/08 09:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.833,     0.518,         0,17.124, 6.000,00000000
2021-10-08T09:49:06.891Z|VMVR2C450218|2021/10/08 09:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.967,     0.607,         0,17.124, 6.000,00000000
2021-10-08T09:49:07.924Z|VMVR2C450218|2021/10/08 09:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.937,     0.572,         0,17.120, 6.000,00000000
2021-10-08T09:49:08.956Z|VMVR2C450218|2021/10/08 09:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.03,     0.581,         0,17.124, 6.000,00000000
2021-10-08T09:49:09.989Z|VMVR2C450218|2021/10/08 09:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.933,     0.557,         0,17.120, 6.000,00000000
2021-10-08T09:49:11.021Z|VMVR2C450218|2021/10/08 09:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.02,     0.574,         0,17.124, 6.000,00000000
2021-10-08T09:49:12.054Z|VMVR2C450218|2021/10/08 09:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.954,     0.493,         0,17.124, 6.000,00000000
2021-10-08T09:49:13.086Z|VMVR2C450218|2021/10/08 09:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.03,     0.509,         0,17.124, 6.000,00000000
2021-10-08T09:49:14.119Z|VMVR2C450218|2021/10/08 09:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.07,     0.599,         0,17.124, 6.000,00000000
2021-10-08T09:49:15.151Z|VMVR2C450218|2021/10/08 09:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      0.94,     0.646,         0,17.124, 6.000,00000000
2021-10-08T09:49:16.467Z|VMVR2C450218|2021/10/08 09:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.04,     0.526,         0,17.124, 6.000,00000000
2021-10-08T09:49:17.216Z|VMVR2C450218|2021/10/08 09:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.05,     0.647,         0,17.124, 6.000,00000000
2021-10-08T09:49:18.249Z|VMVR2C450218|2021/10/08 09:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.985,     0.722,         0,17.124, 6.000,00000000
2021-10-08T09:49:19.281Z|VMVR2C450218|2021/10/08 09:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.03,     0.621,         0,17.124, 6.000,00000000
2021-10-08T09:49:20.314Z|VMVR2C450218|2021/10/08 09:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.06,     0.691,         0,17.120, 6.000,00000000
2021-10-08T09:49:21.346Z|VMVR2C450218|2021/10/08 09:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.02,     0.657,         0,17.120, 6.000,00000000
2021-10-08T09:49:22.379Z|VMVR2C450218|2021/10/08 09:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.03,     0.566,         0,17.120, 6.000,00000000
2021-10-08T09:49:23.411Z|VMVR2C450218|2021/10/08 09:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.947,     0.673,         0,17.120, 6.000,00000000
2021-10-08T09:49:24.444Z|VMVR2C450218|2021/10/08 09:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.835,     0.948,     0.706,         0,17.120, 6.000,00000000
2021-10-08T09:49:25.476Z|VMVR2C450218|2021/10/08 09:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.966,     0.554,         0,17.124, 6.000,00000000
2021-10-08T09:49:26.509Z|VMVR2C450218|2021/10/08 09:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.08,     0.685,         0,17.120, 6.000,00000000
2021-10-08T09:49:27.541Z|VMVR2C450218|2021/10/08 09:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.01,     0.651,         0,17.120, 6.000,00000000
2021-10-08T09:49:28.573Z|VMVR2C450218|2021/10/08 09:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.03,     0.474,         0,17.120, 6.000,00000000
2021-10-08T09:49:29.606Z|VMVR2C450218|2021/10/08 09:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.99,     0.653,         0,17.120, 6.000,00000000
2021-10-08T09:49:30.638Z|VMVR2C450218|2021/10/08 09:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.989,     0.649,         0,17.120, 6.000,00000000
2021-10-08T09:49:31.671Z|VMVR2C450218|2021/10/08 09:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,       1.1,     0.563,         0,17.120, 6.000,00000000
2021-10-08T09:49:32.703Z|VMVR2C450218|2021/10/08 09:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.07,     0.525,         0,17.120, 6.000,00000000
2021-10-08T09:49:33.736Z|VMVR2C450218|2021/10/08 09:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.09,     0.621,         0,17.120, 6.000,00000000
2021-10-08T09:49:34.768Z|VMVR2C450218|2021/10/08 09:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.15,     0.566,         0,17.120, 6.000,00000000
2021-10-08T09:49:35.801Z|VMVR2C450218|2021/10/08 09:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.966,     0.599,         0,17.120, 6.000,00000000
2021-10-08T09:49:36.833Z|VMVR2C450218|2021/10/08 09:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,      0.97,     0.685,         0,17.120, 6.000,00000000
2021-10-08T09:49:37.866Z|VMVR2C450218|2021/10/08 09:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.998,     0.644,         0,17.120, 6.000,00000000
2021-10-08T09:49:38.898Z|VMVR2C450218|2021/10/08 09:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.936,     0.561,         0,17.124, 6.000,00000000
2021-10-08T09:49:39.931Z|VMVR2C450218|2021/10/08 09:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.951,     0.646,         0,17.120, 6.000,00000000
2021-10-08T09:49:40.963Z|VMVR2C450218|2021/10/08 09:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.05,     0.575,         0,17.120, 6.000,00000000
2021-10-08T09:49:41.996Z|VMVR2C450218|2021/10/08 09:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.938,     0.668,         0,17.124, 6.000,00000000
2021-10-08T09:49:43.028Z|VMVR2C450218|2021/10/08 09:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.02,     0.648,         0,17.120, 6.000,00000000
2021-10-08T09:49:44.061Z|VMVR2C450218|2021/10/08 09:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      1.03,     0.567,         0,17.120, 6.000,00000000
2021-10-08T09:49:45.093Z|VMVR2C450218|2021/10/08 09:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.968,     0.678,         0,17.120, 6.000,00000000
2021-10-08T09:49:46.126Z|VMVR2C450218|2021/10/08 09:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.882,     0.539,         0,17.120, 6.000,00000000
2021-10-08T09:49:47.158Z|VMVR2C450218|2021/10/08 09:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.919,     0.568,         0,17.120, 6.000,00000000
2021-10-08T09:49:48.191Z|VMVR2C450218|2021/10/08 09:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      0.97,     0.643,         0,17.120, 6.000,00000000
2021-10-08T09:49:49.223Z|VMVR2C450218|2021/10/08 09:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,         1,     0.579,         0,17.120, 6.000,00000000
2021-10-08T09:49:50.256Z|VMVR2C450218|2021/10/08 09:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,     0.989,     0.548,         0,17.120, 6.000,00000000
2021-10-08T09:49:51.288Z|VMVR2C450218|2021/10/08 09:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.845,     0.677,         0,17.120, 6.000,00000000
2021-10-08T09:49:52.321Z|VMVR2C450218|2021/10/08 09:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.12,     0.706,         0,17.120, 6.000,00000000
2021-10-08T09:49:53.353Z|VMVR2C450218|2021/10/08 09:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,       1.1,     0.634,         0,17.120, 6.000,00000000
2021-10-08T09:49:54.386Z|VMVR2C450218|2021/10/08 09:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.06,     0.673,         0,17.120, 6.000,00000000
2021-10-08T09:49:55.418Z|VMVR2C450218|2021/10/08 09:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.913,     0.608,         0,17.120, 6.000,00000000
2021-10-08T09:49:56.451Z|VMVR2C450218|2021/10/08 09:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.15,     0.588,         0,17.120, 6.000,00000000
2021-10-08T09:49:57.483Z|VMVR2C450218|2021/10/08 09:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.975,     0.511,         0,17.120, 6.000,00000000
2021-10-08T09:49:58.628Z|VMVR2C450218|2021/10/08 09:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.05,     0.609,         0,17.120, 6.000,00000000
2021-10-08T09:49:59.548Z|VMVR2C450218|2021/10/08 09:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.06,      0.65,         0,17.120, 6.000,00000000
2021-10-08T09:50:00.580Z|VMVR2C450218|2021/10/08 09:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.986,     0.554,         0,17.120, 6.000,00000000
2021-10-08T09:50:01.613Z|VMVR2C450218|2021/10/08 09:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.553,         0,17.120, 6.000,00000000
2021-10-08T09:50:02.645Z|VMVR2C450218|2021/10/08 09:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.04,     0.582,         0,17.120, 6.000,00000000
2021-10-08T09:50:03.678Z|VMVR2C450218|2021/10/08 09:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.01,     0.676,         0,17.124, 6.000,00000000
2021-10-08T09:50:04.710Z|VMVR2C450218|2021/10/08 09:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.941,     0.693,         0,17.120, 6.000,00000000
2021-10-08T09:50:05.743Z|VMVR2C450218|2021/10/08 09:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.965,     0.582,         0,17.120, 6.000,00000000
2021-10-08T09:50:06.775Z|VMVR2C450218|2021/10/08 09:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.02,     0.641,         0,17.120, 6.000,00000000
2021-10-08T09:50:07.873Z|VMVR2C450218|2021/10/08 09:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,      1.13,     0.576,         0,17.120, 6.000,00000000
2021-10-08T09:50:08.840Z|VMVR2C450218|2021/10/08 09:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,      1.03,     0.619,         0,17.120, 6.000,00000000
2021-10-08T09:50:09.873Z|VMVR2C450218|2021/10/08 09:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.866,     0.702,         0,17.120, 6.000,00000000
2021-10-08T09:50:10.905Z|VMVR2C450218|2021/10/08 09:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.09,      0.63,         0,17.120, 6.000,00000000
2021-10-08T09:50:11.938Z|VMVR2C450218|2021/10/08 09:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.942,     0.588,         0,17.120, 6.000,00000000
2021-10-08T09:50:12.970Z|VMVR2C450218|2021/10/08 09:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.06,     0.613,         0,17.120, 6.000,00000000
2021-10-08T09:50:14.003Z|VMVR2C450218|2021/10/08 09:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.972,     0.519,         0,17.124, 6.000,00000000
2021-10-08T09:50:15.035Z|VMVR2C450218|2021/10/08 09:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.925,     0.611,         0,17.120, 6.000,00000000
2021-10-08T09:50:16.068Z|VMVR2C450218|2021/10/08 09:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,     0.903,     0.708,         0,17.124, 6.000,00000000
2021-10-08T09:50:17.100Z|VMVR2C450218|2021/10/08 09:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.07,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:50:18.132Z|VMVR2C450218|2021/10/08 09:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.11,     0.546,         0,17.124, 6.000,00000000
2021-10-08T09:50:19.165Z|VMVR2C450218|2021/10/08 09:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.03,     0.597,         0,17.120, 6.000,00000000
2021-10-08T09:50:20.198Z|VMVR2C450218|2021/10/08 09:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.06,     0.685,         0,17.120, 6.000,00000000
2021-10-08T09:50:21.230Z|VMVR2C450218|2021/10/08 09:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.988,     0.581,         0,17.120, 6.000,00000000
2021-10-08T09:50:22.263Z|VMVR2C450218|2021/10/08 09:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.05,     0.598,         0,17.120, 6.000,00000000
2021-10-08T09:50:23.295Z|VMVR2C450218|2021/10/08 09:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.94,      0.55,         0,17.120, 6.000,00000000
2021-10-08T09:50:24.327Z|VMVR2C450218|2021/10/08 09:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.07,     0.621,         0,17.120, 6.000,00000000
2021-10-08T09:50:25.360Z|VMVR2C450218|2021/10/08 09:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.06,     0.628,         0,17.120, 6.000,00000000
2021-10-08T09:50:26.392Z|VMVR2C450218|2021/10/08 09:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.847,     0.592,         0,17.120, 6.000,00000000
2021-10-08T09:50:27.425Z|VMVR2C450218|2021/10/08 09:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.03,     0.572,         0,17.124, 6.000,00000000
2021-10-08T09:50:28.457Z|VMVR2C450218|2021/10/08 09:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.917,     0.607,         0,17.120, 6.000,00000000
2021-10-08T09:50:29.490Z|VMVR2C450218|2021/10/08 09:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.979,     0.606,         0,17.120, 6.000,00000000
2021-10-08T09:50:30.794Z|VMVR2C450218|2021/10/08 09:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.03,     0.607,         0,17.120, 6.000,00000000
2021-10-08T09:50:31.555Z|VMVR2C450218|2021/10/08 09:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.04,     0.616,         0,17.124, 6.000,00000000
2021-10-08T09:50:32.587Z|VMVR2C450218|2021/10/08 09:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.985,     0.657,         0,17.120, 6.000,00000000
2021-10-08T09:50:33.620Z|VMVR2C450218|2021/10/08 09:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.02,     0.617,         0,17.120, 6.000,00000000
2021-10-08T09:50:34.652Z|VMVR2C450218|2021/10/08 09:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.988,     0.617,         0,17.120, 6.000,00000000
2021-10-08T09:50:35.685Z|VMVR2C450218|2021/10/08 09:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.946,     0.635,         0,17.120, 6.000,00000000
2021-10-08T09:50:36.793Z|VMVR2C450218|2021/10/08 09:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.01,     0.619,         0,17.120, 6.000,00000000
2021-10-08T09:50:37.750Z|VMVR2C450218|2021/10/08 09:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.08,     0.608,         0,17.124, 6.000,00000000
2021-10-08T09:50:38.782Z|VMVR2C450218|2021/10/08 09:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.12,     0.585,         0,17.124, 6.000,00000000
2021-10-08T09:50:39.815Z|VMVR2C450218|2021/10/08 09:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.73,      1.02,     0.676,         0,17.124, 6.000,00000000
2021-10-08T09:50:40.847Z|VMVR2C450218|2021/10/08 09:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.682,      1.05,     0.666,         0,17.120, 6.000,00000000
2021-10-08T09:50:41.880Z|VMVR2C450218|2021/10/08 09:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.666,      1.08,     0.563,         0,17.124, 6.000,00000000
2021-10-08T09:50:42.912Z|VMVR2C450218|2021/10/08 09:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,         1,     0.635,         0,17.120, 6.000,00000000
2021-10-08T09:50:43.945Z|VMVR2C450218|2021/10/08 09:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.912,     0.677,         0,17.124, 6.000,00000000
2021-10-08T09:50:44.977Z|VMVR2C450218|2021/10/08 09:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,       1.1,     0.669,         0,17.120, 6.000,00000000
2021-10-08T09:50:46.010Z|VMVR2C450218|2021/10/08 09:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.06,     0.579,         0,17.124, 6.000,00000000
2021-10-08T09:50:47.042Z|VMVR2C450218|2021/10/08 09:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.03,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:50:48.075Z|VMVR2C450218|2021/10/08 09:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.01,     0.568,         0,17.124, 6.000,00000000
2021-10-08T09:50:49.107Z|VMVR2C450218|2021/10/08 09:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.01,     0.668,         0,17.124, 6.000,00000000
2021-10-08T09:50:50.139Z|VMVR2C450218|2021/10/08 09:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.06,     0.624,         0,17.120, 6.000,00000000
2021-10-08T09:50:51.172Z|VMVR2C450218|2021/10/08 09:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.995,     0.682,         0,17.124, 6.000,00000000
2021-10-08T09:50:52.204Z|VMVR2C450218|2021/10/08 09:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.889,     0.531,         0,17.124, 6.000,00000000
2021-10-08T09:50:53.237Z|VMVR2C450218|2021/10/08 09:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.09,     0.534,         0,17.124, 6.000,00000000
2021-10-08T09:50:54.269Z|VMVR2C450218|2021/10/08 09:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.938,     0.557,         0,17.124, 6.000,00000000
2021-10-08T09:50:55.302Z|VMVR2C450218|2021/10/08 09:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.02,     0.651,         0,17.124, 6.000,00000000
2021-10-08T09:50:56.628Z|VMVR2C450218|2021/10/08 09:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,      1.03,     0.725,         0,17.124, 6.000,00000000
2021-10-08T09:50:57.367Z|VMVR2C450218|2021/10/08 09:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.971,     0.642,         0,17.120, 6.000,00000000
2021-10-08T09:50:58.399Z|VMVR2C450218|2021/10/08 09:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.04,     0.679,         0,17.124, 6.000,00000000
2021-10-08T09:50:59.432Z|VMVR2C450218|2021/10/08 09:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.14,     0.673,         0,17.124, 6.000,00000000
2021-10-08T09:51:00.464Z|VMVR2C450218|2021/10/08 09:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.11,     0.597,         0,17.120, 6.000,00000000
2021-10-08T09:51:01.497Z|VMVR2C450218|2021/10/08 09:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.01,     0.628,         0,17.127, 6.000,00000000
2021-10-08T09:51:02.529Z|VMVR2C450218|2021/10/08 09:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.979,     0.523,         0,17.124, 6.000,00000000
2021-10-08T09:51:03.562Z|VMVR2C450218|2021/10/08 09:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.918,     0.565,         0,17.120, 6.000,00000000
2021-10-08T09:51:04.594Z|VMVR2C450218|2021/10/08 09:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.958,     0.649,         0,17.124, 6.000,00000000
2021-10-08T09:51:05.627Z|VMVR2C450218|2021/10/08 09:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.964,     0.655,         0,17.120, 6.000,00000000
2021-10-08T09:51:06.659Z|VMVR2C450218|2021/10/08 09:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.02,     0.557,         0,17.120, 6.000,00000000
2021-10-08T09:51:07.692Z|VMVR2C450218|2021/10/08 09:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.02,     0.598,         0,17.120, 6.000,00000000
2021-10-08T09:51:08.724Z|VMVR2C450218|2021/10/08 09:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      0.91,      0.63,         0,17.120, 6.000,00000000
2021-10-08T09:51:09.756Z|VMVR2C450218|2021/10/08 09:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.953,     0.599,         0,17.124, 6.000,00000000
2021-10-08T09:51:10.789Z|VMVR2C450218|2021/10/08 09:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.917,     0.598,         0,17.120, 6.000,00000000
2021-10-08T09:51:11.822Z|VMVR2C450218|2021/10/08 09:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.02,     0.625,         0,17.124, 6.000,00000000
2021-10-08T09:51:12.854Z|VMVR2C450218|2021/10/08 09:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.999,     0.655,         0,17.124, 6.000,00000000
2021-10-08T09:51:13.886Z|VMVR2C450218|2021/10/08 09:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.02,     0.595,         0,17.124, 6.000,00000000
2021-10-08T09:51:14.919Z|VMVR2C450218|2021/10/08 09:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.947,     0.638,         0,17.124, 6.000,00000000
2021-10-08T09:51:15.952Z|VMVR2C450218|2021/10/08 09:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.07,     0.562,         0,17.120, 6.000,00000000
2021-10-08T09:51:16.984Z|VMVR2C450218|2021/10/08 09:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.09,     0.549,         0,17.124, 6.000,00000000
2021-10-08T09:51:18.016Z|VMVR2C450218|2021/10/08 09:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.03,     0.474,         0,17.120, 6.000,00000000
2021-10-08T09:51:19.050Z|VMVR2C450218|2021/10/08 09:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.01,     0.599,         0,17.120, 6.000,00000000
2021-10-08T09:51:20.081Z|VMVR2C450218|2021/10/08 09:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.05,     0.584,         0,17.124, 6.000,00000000
2021-10-08T09:51:21.114Z|VMVR2C450218|2021/10/08 09:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.928,     0.598,         0,17.124, 6.000,00000000
2021-10-08T09:51:22.146Z|VMVR2C450218|2021/10/08 09:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,       1.1,     0.536,         0,17.120, 6.000,00000000
2021-10-08T09:51:23.179Z|VMVR2C450218|2021/10/08 09:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.964,     0.536,         0,17.120, 6.000,00000000
2021-10-08T09:51:24.211Z|VMVR2C450218|2021/10/08 09:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.985,     0.521,         0,17.120, 6.000,00000000
2021-10-08T09:51:25.244Z|VMVR2C450218|2021/10/08 09:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.03,     0.573,         0,17.124, 6.000,00000000
2021-10-08T09:51:26.276Z|VMVR2C450218|2021/10/08 09:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.767,     0.928,     0.612,         0,17.124, 6.000,00000000
2021-10-08T09:51:27.309Z|VMVR2C450218|2021/10/08 09:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,       1.1,     0.698,         0,17.120, 6.000,00000000
2021-10-08T09:51:28.341Z|VMVR2C450218|2021/10/08 09:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.04,     0.653,         0,17.120, 6.000,00000000
2021-10-08T09:51:29.374Z|VMVR2C450218|2021/10/08 09:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,     0.981,     0.751,         0,17.120, 6.000,00000000
2021-10-08T09:51:30.406Z|VMVR2C450218|2021/10/08 09:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.11,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:51:31.439Z|VMVR2C450218|2021/10/08 09:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,      0.95,     0.725,         0,17.124, 6.000,00000000
2021-10-08T09:51:32.471Z|VMVR2C450218|2021/10/08 09:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.966,     0.642,         0,17.120, 6.000,00000000
2021-10-08T09:51:33.504Z|VMVR2C450218|2021/10/08 09:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.01,     0.556,         0,17.120, 6.000,00000000
2021-10-08T09:51:34.536Z|VMVR2C450218|2021/10/08 09:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.941,     0.591,         0,17.124, 6.000,00000000
2021-10-08T09:51:35.569Z|VMVR2C450218|2021/10/08 09:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.02,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:51:36.601Z|VMVR2C450218|2021/10/08 09:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.934,     0.541,         0,17.124, 6.000,00000000
2021-10-08T09:51:37.634Z|VMVR2C450218|2021/10/08 09:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      0.96,     0.621,         0,17.120, 6.000,00000000
2021-10-08T09:51:38.666Z|VMVR2C450218|2021/10/08 09:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.02,      0.64,         0,17.124, 6.000,00000000
2021-10-08T09:51:39.698Z|VMVR2C450218|2021/10/08 09:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,     0.937,      0.55,         0,17.120, 6.000,00000000
2021-10-08T09:51:40.731Z|VMVR2C450218|2021/10/08 09:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.07,     0.591,         0,17.124, 6.000,00000000
2021-10-08T09:51:41.764Z|VMVR2C450218|2021/10/08 09:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      0.94,     0.695,         0,17.124, 6.000,00000000
2021-10-08T09:51:42.796Z|VMVR2C450218|2021/10/08 09:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,     0.995,     0.719,         0,17.124, 6.000,00000000
2021-10-08T09:51:43.828Z|VMVR2C450218|2021/10/08 09:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.975,      0.53,         0,17.124, 6.000,00000000
2021-10-08T09:51:44.861Z|VMVR2C450218|2021/10/08 09:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.754,     0.913,     0.671,         0,17.124, 6.000,00000000
2021-10-08T09:51:45.893Z|VMVR2C450218|2021/10/08 09:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.01,     0.591,         0,17.120, 6.000,00000000
2021-10-08T09:51:46.926Z|VMVR2C450218|2021/10/08 09:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.06,      0.61,         0,17.120, 6.000,00000000
2021-10-08T09:51:47.958Z|VMVR2C450218|2021/10/08 09:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.923,     0.584,         0,17.120, 6.000,00000000
2021-10-08T09:51:48.991Z|VMVR2C450218|2021/10/08 09:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.982,     0.486,         0,17.124, 6.000,00000000
2021-10-08T09:51:50.023Z|VMVR2C450218|2021/10/08 09:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.03,     0.516,         0,17.120, 6.000,00000000
2021-10-08T09:51:51.056Z|VMVR2C450218|2021/10/08 09:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      0.99,     0.608,         0,17.120, 6.000,00000000
2021-10-08T09:51:52.088Z|VMVR2C450218|2021/10/08 09:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.11,     0.624,         0,17.124, 6.000,00000000
2021-10-08T09:51:53.121Z|VMVR2C450218|2021/10/08 09:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.949,      0.57,         0,17.120, 6.000,00000000
2021-10-08T09:51:54.153Z|VMVR2C450218|2021/10/08 09:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.965,     0.497,         0,17.120, 6.000,00000000
2021-10-08T09:51:55.186Z|VMVR2C450218|2021/10/08 09:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.02,     0.664,         0,17.120, 6.000,00000000
2021-10-08T09:51:56.218Z|VMVR2C450218|2021/10/08 09:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.12,     0.607,         0,17.120, 6.000,00000000
2021-10-08T09:51:57.251Z|VMVR2C450218|2021/10/08 09:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.964,     0.604,         0,17.124, 6.000,00000000
2021-10-08T09:51:58.283Z|VMVR2C450218|2021/10/08 09:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.01,     0.718,         0,17.120, 6.000,00000000
2021-10-08T09:51:59.316Z|VMVR2C450218|2021/10/08 09:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.911,     0.574,         0,17.120, 6.000,00000000
2021-10-08T09:52:00.348Z|VMVR2C450218|2021/10/08 09:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.823,      0.63,         0,17.120, 6.000,00000000
2021-10-08T09:52:01.381Z|VMVR2C450218|2021/10/08 09:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.05,     0.607,         0,17.120, 6.000,00000000
2021-10-08T09:52:02.413Z|VMVR2C450218|2021/10/08 09:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.05,     0.659,         0,17.120, 6.000,00000000
2021-10-08T09:52:03.445Z|VMVR2C450218|2021/10/08 09:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.999,     0.582,         0,17.120, 6.000,00000000
2021-10-08T09:52:04.478Z|VMVR2C450218|2021/10/08 09:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.04,     0.686,         0,17.120, 6.000,00000000
2021-10-08T09:52:05.511Z|VMVR2C450218|2021/10/08 09:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.05,     0.602,         0,17.120, 6.000,00000000
2021-10-08T09:52:06.543Z|VMVR2C450218|2021/10/08 09:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,      1.01,      0.63,         0,17.120, 6.000,00000000
2021-10-08T09:52:07.575Z|VMVR2C450218|2021/10/08 09:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      0.94,     0.584,         0,17.124, 6.000,00000000
2021-10-08T09:52:08.609Z|VMVR2C450218|2021/10/08 09:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.984,     0.634,         0,17.124, 6.000,00000000
2021-10-08T09:52:09.640Z|VMVR2C450218|2021/10/08 09:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      0.97,     0.689,         0,17.120, 6.000,00000000
2021-10-08T09:52:10.673Z|VMVR2C450218|2021/10/08 09:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.05,     0.596,         0,17.120, 6.000,00000000
2021-10-08T09:52:11.705Z|VMVR2C450218|2021/10/08 09:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.943,     0.587,         0,17.120, 6.000,00000000
2021-10-08T09:52:12.738Z|VMVR2C450218|2021/10/08 09:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.627,         0,17.120, 6.000,00000000
2021-10-08T09:52:13.770Z|VMVR2C450218|2021/10/08 09:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.06,     0.532,         0,17.120, 6.000,00000000
2021-10-08T09:52:14.803Z|VMVR2C450218|2021/10/08 09:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.998,     0.652,         0,17.120, 6.000,00000000
2021-10-08T09:52:15.835Z|VMVR2C450218|2021/10/08 09:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.02,     0.619,         0,17.120, 6.000,00000000
2021-10-08T09:52:16.868Z|VMVR2C450218|2021/10/08 09:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,     0.986,      0.66,         0,17.120, 6.000,00000000
2021-10-08T09:52:17.900Z|VMVR2C450218|2021/10/08 09:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      1.04,     0.571,         0,17.124, 6.000,00000000
2021-10-08T09:52:18.933Z|VMVR2C450218|2021/10/08 09:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.975,     0.557,         0,17.120, 6.000,00000000
2021-10-08T09:52:19.965Z|VMVR2C450218|2021/10/08 09:44:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.587,         1,     0.593,         0,17.120, 6.000,00000000
2021-10-08T09:52:20.998Z|VMVR2C450218|2021/10/08 09:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.893,     0.665,         0,17.120, 6.000,00000000
2021-10-08T09:52:22.030Z|VMVR2C450218|2021/10/08 09:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,         1,     0.586,         0,17.120, 6.000,00000000
2021-10-08T09:52:23.063Z|VMVR2C450218|2021/10/08 09:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.988,     0.599,         0,17.120, 6.000,00000000
2021-10-08T09:52:24.095Z|VMVR2C450218|2021/10/08 09:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.03,     0.609,         0,17.120, 6.000,00000000
2021-10-08T09:52:25.128Z|VMVR2C450218|2021/10/08 09:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.05,     0.572,         0,17.120, 6.000,00000000
2021-10-08T09:52:26.160Z|VMVR2C450218|2021/10/08 09:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.926,      0.72,         0,17.120, 6.000,00000000
2021-10-08T09:52:27.193Z|VMVR2C450218|2021/10/08 09:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.875,     0.621,         0,17.120, 6.000,00000000
2021-10-08T09:52:28.225Z|VMVR2C450218|2021/10/08 09:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.898,     0.689,         0,17.120, 6.000,00000000
2021-10-08T09:52:29.257Z|VMVR2C450218|2021/10/08 09:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      0.97,     0.733,         0,17.120, 6.000,00000000
2021-10-08T09:52:30.290Z|VMVR2C450218|2021/10/08 09:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.937,     0.695,         0,17.120, 6.000,00000000
2021-10-08T09:52:31.322Z|VMVR2C450218|2021/10/08 09:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.954,     0.589,         0,17.120, 6.000,00000000
2021-10-08T09:52:32.355Z|VMVR2C450218|2021/10/08 09:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,     0.961,     0.483,         0,17.120, 6.000,00000000
2021-10-08T09:52:33.387Z|VMVR2C450218|2021/10/08 09:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.967,     0.706,         0,17.120, 6.000,00000000
2021-10-08T09:52:34.420Z|VMVR2C450218|2021/10/08 09:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.875,     0.605,         0,17.120, 6.000,00000000
2021-10-08T09:52:35.452Z|VMVR2C450218|2021/10/08 09:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.949,      0.59,         0,17.120, 6.000,00000000
2021-10-08T09:52:36.485Z|VMVR2C450218|2021/10/08 09:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.07,     0.596,         0,17.117, 6.000,00000000
2021-10-08T09:52:37.517Z|VMVR2C450218|2021/10/08 09:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.952,     0.615,         0,17.120, 6.000,00000000
2021-10-08T09:52:38.550Z|VMVR2C450218|2021/10/08 09:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.05,     0.581,         0,17.120, 6.000,00000000
2021-10-08T09:52:39.582Z|VMVR2C450218|2021/10/08 09:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.09,     0.617,         0,17.120, 6.000,00000000
2021-10-08T09:52:40.615Z|VMVR2C450218|2021/10/08 09:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,       1.1,       0.7,         0,17.120, 6.000,00000000
2021-10-08T09:52:41.647Z|VMVR2C450218|2021/10/08 09:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.07,     0.673,         0,17.120, 6.000,00000000
2021-10-08T09:52:42.680Z|VMVR2C450218|2021/10/08 09:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.996,     0.547,         0,17.120, 6.000,00000000
2021-10-08T09:52:43.712Z|VMVR2C450218|2021/10/08 09:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.06,     0.603,         0,17.120, 6.000,00000000
2021-10-08T09:52:44.745Z|VMVR2C450218|2021/10/08 09:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.06,     0.604,         0,17.117, 6.000,00000000
2021-10-08T09:52:45.777Z|VMVR2C450218|2021/10/08 09:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.04,      0.52,         0,17.117, 6.000,00000000
2021-10-08T09:52:46.810Z|VMVR2C450218|2021/10/08 09:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.884,     0.619,         0,17.120, 6.000,00000000
2021-10-08T09:52:47.842Z|VMVR2C450218|2021/10/08 09:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.985,     0.619,         0,17.120, 6.000,00000000
2021-10-08T09:52:48.875Z|VMVR2C450218|2021/10/08 09:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.926,     0.651,         0,17.120, 6.000,00000000
2021-10-08T09:52:49.907Z|VMVR2C450218|2021/10/08 09:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,         1,     0.652,         0,17.120, 6.000,00000000
2021-10-08T09:52:50.940Z|VMVR2C450218|2021/10/08 09:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.96,      0.62,         0,17.120, 6.000,00000000
2021-10-08T09:52:51.972Z|VMVR2C450218|2021/10/08 09:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.02,     0.535,         0,17.120, 6.000,00000000
2021-10-08T09:52:53.005Z|VMVR2C450218|2021/10/08 09:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.914,     0.569,         0,17.120, 6.000,00000000
2021-10-08T09:52:54.037Z|VMVR2C450218|2021/10/08 09:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,     0.976,     0.583,         0,17.117, 6.000,00000000
2021-10-08T09:52:55.070Z|VMVR2C450218|2021/10/08 09:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.979,     0.565,         0,17.117, 6.000,00000000
2021-10-08T09:52:56.102Z|VMVR2C450218|2021/10/08 09:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,      1.01,     0.607,         0,17.117, 6.000,00000000
2021-10-08T09:52:57.134Z|VMVR2C450218|2021/10/08 09:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.892,     0.687,         0,17.120, 6.000,00000000
2021-10-08T09:52:58.167Z|VMVR2C450218|2021/10/08 09:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.02,      0.59,         0,17.117, 6.000,00000000
2021-10-08T09:52:59.306Z|VMVR2C450218|2021/10/08 09:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.912,      0.62,         0,17.120, 6.000,00000000
2021-10-08T09:53:00.232Z|VMVR2C450218|2021/10/08 09:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.04,     0.531,         0,17.117, 6.000,00000000
2021-10-08T09:53:01.264Z|VMVR2C450218|2021/10/08 09:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.01,     0.559,         0,17.117, 6.000,00000000
2021-10-08T09:53:02.297Z|VMVR2C450218|2021/10/08 09:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.01,     0.593,         0,17.117, 6.000,00000000
2021-10-08T09:53:03.329Z|VMVR2C450218|2021/10/08 09:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.02,      0.58,         0,17.117, 6.000,00000000
2021-10-08T09:53:04.362Z|VMVR2C450218|2021/10/08 09:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.02,     0.657,         0,17.117, 6.000,00000000
2021-10-08T09:53:05.394Z|VMVR2C450218|2021/10/08 09:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.95,     0.732,         0,17.117, 6.000,00000000
2021-10-08T09:53:06.427Z|VMVR2C450218|2021/10/08 09:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.994,     0.547,         0,17.120, 6.000,00000000
2021-10-08T09:53:07.459Z|VMVR2C450218|2021/10/08 09:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.979,     0.693,         0,17.117, 6.000,00000000
2021-10-08T09:53:08.492Z|VMVR2C450218|2021/10/08 09:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.06,     0.575,         0,17.117, 6.000,00000000
2021-10-08T09:53:09.524Z|VMVR2C450218|2021/10/08 09:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.06,     0.587,         0,17.117, 6.000,00000000
2021-10-08T09:53:10.557Z|VMVR2C450218|2021/10/08 09:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.03,     0.775,         0,17.117, 6.000,00000000
2021-10-08T09:53:11.793Z|VMVR2C450218|2021/10/08 09:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.07,      0.49,         0,17.117, 6.000,00000000
2021-10-08T09:53:12.622Z|VMVR2C450218|2021/10/08 09:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.925,     0.526,         0,17.120, 6.000,00000000
2021-10-08T09:53:13.654Z|VMVR2C450218|2021/10/08 09:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.944,     0.537,         0,17.117, 6.000,00000000
2021-10-08T09:53:14.687Z|VMVR2C450218|2021/10/08 09:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.02,     0.622,         0,17.117, 6.000,00000000
2021-10-08T09:53:15.719Z|VMVR2C450218|2021/10/08 09:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.07,     0.648,         0,17.117, 6.000,00000000
2021-10-08T09:53:16.752Z|VMVR2C450218|2021/10/08 09:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.998,     0.603,         0,17.117, 6.000,00000000
2021-10-08T09:53:17.784Z|VMVR2C450218|2021/10/08 09:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.14,     0.626,         0,17.117, 6.000,00000000
2021-10-08T09:53:18.817Z|VMVR2C450218|2021/10/08 09:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.935,     0.594,         0,17.117, 6.000,00000000
2021-10-08T09:53:19.849Z|VMVR2C450218|2021/10/08 09:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.977,     0.633,         0,17.117, 6.000,00000000
2021-10-08T09:53:20.882Z|VMVR2C450218|2021/10/08 09:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.894,     0.631,         0,17.117, 6.000,00000000
2021-10-08T09:53:21.914Z|VMVR2C450218|2021/10/08 09:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.05,     0.674,         0,17.117, 6.000,00000000
2021-10-08T09:53:22.952Z|VMVR2C450218|2021/10/08 09:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.05,     0.658,         0,17.117, 6.000,00000000
2021-10-08T09:53:23.979Z|VMVR2C450218|2021/10/08 09:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,         1,      0.53,         0,17.117, 6.000,00000000
2021-10-08T09:53:25.011Z|VMVR2C450218|2021/10/08 09:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.07,     0.693,         0,17.117, 6.000,00000000
2021-10-08T09:53:26.044Z|VMVR2C450218|2021/10/08 09:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.05,      0.53,         0,17.117, 6.000,00000000
2021-10-08T09:53:27.076Z|VMVR2C450218|2021/10/08 09:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.03,     0.579,         0,17.117, 6.000,00000000
2021-10-08T09:53:28.109Z|VMVR2C450218|2021/10/08 09:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.953,     0.661,         0,17.117, 6.000,00000000
2021-10-08T09:53:29.141Z|VMVR2C450218|2021/10/08 09:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,      1.02,     0.572,         0,17.120, 6.000,00000000
2021-10-08T09:53:30.174Z|VMVR2C450218|2021/10/08 09:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.677,         0,17.117, 6.000,00000000
2021-10-08T09:53:31.206Z|VMVR2C450218|2021/10/08 09:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.678,         0,17.117, 6.000,00000000
2021-10-08T09:53:32.239Z|VMVR2C450218|2021/10/08 09:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.929,     0.627,         0,17.117, 6.000,00000000
2021-10-08T09:53:33.271Z|VMVR2C450218|2021/10/08 09:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      0.94,     0.609,         0,17.117, 6.000,00000000
2021-10-08T09:53:34.304Z|VMVR2C450218|2021/10/08 09:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.955,     0.607,         0,17.120, 6.000,00000000
2021-10-08T09:53:35.336Z|VMVR2C450218|2021/10/08 09:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.904,     0.539,         0,17.117, 6.000,00000000
2021-10-08T09:53:36.369Z|VMVR2C450218|2021/10/08 09:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.989,     0.653,         0,17.117, 6.000,00000000
2021-10-08T09:53:37.401Z|VMVR2C450218|2021/10/08 09:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.06,     0.699,         0,17.117, 6.000,00000000
2021-10-08T09:53:38.434Z|VMVR2C450218|2021/10/08 09:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.976,     0.562,         0,17.117, 6.000,00000000
2021-10-08T09:53:39.466Z|VMVR2C450218|2021/10/08 09:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.12,     0.526,         0,17.117, 6.000,00000000
2021-10-08T09:53:40.748Z|VMVR2C450218|2021/10/08 09:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.981,     0.702,         0,17.117, 6.000,00000000
2021-10-08T09:53:41.531Z|VMVR2C450218|2021/10/08 09:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.987,     0.655,         0,17.117, 6.000,00000000
2021-10-08T09:53:42.564Z|VMVR2C450218|2021/10/08 09:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.908,     0.706,         0,17.117, 6.000,00000000
2021-10-08T09:53:43.617Z|VMVR2C450218|2021/10/08 09:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,     0.959,     0.574,         0,17.117, 6.000,00000000
2021-10-08T09:53:44.629Z|VMVR2C450218|2021/10/08 09:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      0.97,     0.554,         0,17.117, 6.000,00000000
2021-10-08T09:53:45.661Z|VMVR2C450218|2021/10/08 09:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.09,     0.591,         0,17.117, 6.000,00000000
2021-10-08T09:53:46.694Z|VMVR2C450218|2021/10/08 09:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.874,     0.508,         0,17.117, 6.000,00000000
2021-10-08T09:53:47.726Z|VMVR2C450218|2021/10/08 09:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.09,     0.681,         0,17.117, 6.000,00000000
2021-10-08T09:53:48.758Z|VMVR2C450218|2021/10/08 09:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.01,      0.67,         0,17.117, 6.000,00000000
2021-10-08T09:53:49.791Z|VMVR2C450218|2021/10/08 09:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.996,     0.554,         0,17.117, 6.000,00000000
2021-10-08T09:53:50.823Z|VMVR2C450218|2021/10/08 09:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.914,     0.547,         0,17.117, 6.000,00000000
2021-10-08T09:53:51.856Z|VMVR2C450218|2021/10/08 09:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,       1.1,     0.555,         0,17.117, 6.000,00000000
2021-10-08T09:53:52.888Z|VMVR2C450218|2021/10/08 09:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.08,      0.63,         0,17.117, 6.000,00000000
2021-10-08T09:53:53.921Z|VMVR2C450218|2021/10/08 09:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.723,     0.928,     0.497,         0,17.117, 6.000,00000000
2021-10-08T09:53:54.953Z|VMVR2C450218|2021/10/08 09:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.884,     0.619,         0,17.117, 6.000,00000000
2021-10-08T09:53:55.986Z|VMVR2C450218|2021/10/08 09:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      1.01,     0.672,         0,17.120, 6.000,00000000
2021-10-08T09:53:57.018Z|VMVR2C450218|2021/10/08 09:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.03,     0.585,         0,17.117, 6.000,00000000
2021-10-08T09:53:58.051Z|VMVR2C450218|2021/10/08 09:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,         1,      0.58,         0,17.117, 6.000,00000000
2021-10-08T09:53:59.083Z|VMVR2C450218|2021/10/08 09:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.12,      0.67,         0,17.117, 6.000,00000000
2021-10-08T09:54:00.116Z|VMVR2C450218|2021/10/08 09:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.04,      0.52,         0,17.117, 6.000,00000000
2021-10-08T09:54:01.308Z|VMVR2C450218|2021/10/08 09:46:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,     0.952,     0.597,         0,17.120, 6.000,00000000
2021-10-08T09:54:02.182Z|VMVR2C450218|2021/10/08 09:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,         1,     0.521,         0,17.117, 6.000,00000000
2021-10-08T09:54:03.213Z|VMVR2C450218|2021/10/08 09:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.07,     0.759,         0,17.117, 6.000,00000000
2021-10-08T09:54:04.246Z|VMVR2C450218|2021/10/08 09:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,     0.986,     0.403,         0,17.117, 6.000,00000000
2021-10-08T09:54:05.278Z|VMVR2C450218|2021/10/08 09:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.726,     0.988,     0.524,         0,17.117, 6.000,00000000
2021-10-08T09:54:06.311Z|VMVR2C450218|2021/10/08 09:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.624,      1.01,     0.626,         0,17.117, 6.000,00000000
2021-10-08T09:54:07.343Z|VMVR2C450218|2021/10/08 09:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.08,     0.699,         0,17.117, 6.000,00000000
2021-10-08T09:54:08.376Z|VMVR2C450218|2021/10/08 09:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.88,     0.699,         0,17.117, 6.000,00000000
2021-10-08T09:54:09.408Z|VMVR2C450218|2021/10/08 09:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.979,     0.791,         0,17.117, 6.000,00000000
2021-10-08T09:54:10.441Z|VMVR2C450218|2021/10/08 09:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.02,     0.602,         0,17.117, 6.000,00000000
2021-10-08T09:54:11.473Z|VMVR2C450218|2021/10/08 09:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.07,     0.643,         0,17.117, 6.000,00000000
2021-10-08T09:54:12.506Z|VMVR2C450218|2021/10/08 09:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,       1.1,     0.766,         0,17.117, 6.000,00000000
2021-10-08T09:54:13.538Z|VMVR2C450218|2021/10/08 09:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,       0.9,     0.507,         0,17.117, 6.000,00000000
2021-10-08T09:54:14.571Z|VMVR2C450218|2021/10/08 09:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.892,     0.546,         0,17.117, 6.000,00000000
2021-10-08T09:54:15.603Z|VMVR2C450218|2021/10/08 09:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.02,     0.626,         0,17.117, 6.000,00000000
2021-10-08T09:54:16.635Z|VMVR2C450218|2021/10/08 09:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.961,     0.597,         0,17.117, 6.000,00000000
2021-10-08T09:54:17.668Z|VMVR2C450218|2021/10/08 09:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      0.98,     0.723,         0,17.117, 6.000,00000000
2021-10-08T09:54:18.700Z|VMVR2C450218|2021/10/08 09:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      0.95,     0.599,         0,17.117, 6.000,00000000
2021-10-08T09:54:19.733Z|VMVR2C450218|2021/10/08 09:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.08,     0.613,         0,17.117, 6.000,00000000
2021-10-08T09:54:20.765Z|VMVR2C450218|2021/10/08 09:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.11,     0.609,         0,17.117, 6.000,00000000
2021-10-08T09:54:21.798Z|VMVR2C450218|2021/10/08 09:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.07,      0.59,         0,17.117, 6.000,00000000
2021-10-08T09:54:22.830Z|VMVR2C450218|2021/10/08 09:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.982,     0.649,         0,17.117, 6.000,00000000
2021-10-08T09:54:23.863Z|VMVR2C450218|2021/10/08 09:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,       1.1,     0.585,         0,17.117, 6.000,00000000
2021-10-08T09:54:24.895Z|VMVR2C450218|2021/10/08 09:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.971,     0.591,         0,17.117, 6.000,00000000
2021-10-08T09:54:25.928Z|VMVR2C450218|2021/10/08 09:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,       1.2,     0.571,         0,17.117, 6.000,00000000
2021-10-08T09:54:26.960Z|VMVR2C450218|2021/10/08 09:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.03,     0.632,         0,17.117, 6.000,00000000
2021-10-08T09:54:27.993Z|VMVR2C450218|2021/10/08 09:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.04,     0.684,         0,17.117, 6.000,00000000
2021-10-08T09:54:29.025Z|VMVR2C450218|2021/10/08 09:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.05,     0.624,         0,17.117, 6.000,00000000
2021-10-08T09:54:30.058Z|VMVR2C450218|2021/10/08 09:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      1.02,     0.432,         0,17.117, 6.000,00000000
2021-10-08T09:54:31.090Z|VMVR2C450218|2021/10/08 09:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.986,     0.521,         0,17.117, 6.000,00000000
2021-10-08T09:54:32.123Z|VMVR2C450218|2021/10/08 09:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.01,     0.655,         0,17.117, 6.000,00000000
2021-10-08T09:54:33.155Z|VMVR2C450218|2021/10/08 09:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.09,     0.611,         0,17.117, 6.000,00000000
2021-10-08T09:54:34.188Z|VMVR2C450218|2021/10/08 09:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.933,     0.712,         0,17.117, 6.000,00000000
2021-10-08T09:54:35.220Z|VMVR2C450218|2021/10/08 09:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.07,     0.597,         0,17.117, 6.000,00000000
2021-10-08T09:54:36.253Z|VMVR2C450218|2021/10/08 09:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.08,     0.643,         0,17.117, 6.000,00000000
2021-10-08T09:54:37.287Z|VMVR2C450218|2021/10/08 09:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,         1,     0.571,         0,17.117, 6.000,00000000
2021-10-08T09:54:38.317Z|VMVR2C450218|2021/10/08 09:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.963,     0.665,         0,17.117, 6.000,00000000
2021-10-08T09:54:39.350Z|VMVR2C450218|2021/10/08 09:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      0.96,     0.538,         0,17.117, 6.000,00000000
2021-10-08T09:54:40.382Z|VMVR2C450218|2021/10/08 09:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.07,     0.623,         0,17.117, 6.000,00000000
2021-10-08T09:54:41.418Z|VMVR2C450218|2021/10/08 09:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.954,     0.449,         0,17.117, 6.000,00000000
2021-10-08T09:54:42.447Z|VMVR2C450218|2021/10/08 09:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.987,     0.529,         0,17.117, 6.000,00000000
2021-10-08T09:54:43.480Z|VMVR2C450218|2021/10/08 09:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.02,     0.588,         0,17.117, 6.000,00000000
2021-10-08T09:54:44.512Z|VMVR2C450218|2021/10/08 09:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.868,     0.559,         0,17.117, 6.000,00000000
2021-10-08T09:54:45.545Z|VMVR2C450218|2021/10/08 09:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.935,     0.522,         0,17.117, 6.000,00000000
2021-10-08T09:54:46.577Z|VMVR2C450218|2021/10/08 09:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.942,      0.58,         0,17.117, 6.000,00000000
2021-10-08T09:54:47.610Z|VMVR2C450218|2021/10/08 09:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.12,     0.678,         0,17.117, 6.000,00000000
2021-10-08T09:54:48.642Z|VMVR2C450218|2021/10/08 09:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.981,      0.58,         0,17.117, 6.000,00000000
2021-10-08T09:54:49.675Z|VMVR2C450218|2021/10/08 09:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,         1,     0.595,         0,17.117, 6.000,00000000
2021-10-08T09:54:50.707Z|VMVR2C450218|2021/10/08 09:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,         1,     0.638,         0,17.117, 6.000,00000000
2021-10-08T09:54:51.740Z|VMVR2C450218|2021/10/08 09:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.907,     0.552,         0,17.117, 6.000,00000000
2021-10-08T09:54:52.772Z|VMVR2C450218|2021/10/08 09:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.02,     0.577,         0,17.117, 6.000,00000000
2021-10-08T09:54:53.805Z|VMVR2C450218|2021/10/08 09:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.955,     0.568,         0,17.117, 6.000,00000000
2021-10-08T09:54:54.837Z|VMVR2C450218|2021/10/08 09:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.05,     0.518,         0,17.117, 6.000,00000000
2021-10-08T09:54:55.870Z|VMVR2C450218|2021/10/08 09:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.06,     0.619,         0,17.117, 6.000,00000000
2021-10-08T09:54:57.008Z|VMVR2C450218|2021/10/08 09:47:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.523,     0.914,     0.716,         0,17.117, 6.000,00000000
2021-10-08T09:54:57.935Z|VMVR2C450218|2021/10/08 09:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.912,     0.584,         0,17.117, 6.000,00000000
2021-10-08T09:54:58.967Z|VMVR2C450218|2021/10/08 09:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.01,     0.662,         0,17.114, 6.000,00000000
2021-10-08T09:55:00.000Z|VMVR2C450218|2021/10/08 09:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.04,     0.612,         0,17.117, 6.000,00000000
2021-10-08T09:55:01.032Z|VMVR2C450218|2021/10/08 09:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.977,     0.552,         0,17.117, 6.000,00000000
2021-10-08T09:55:02.065Z|VMVR2C450218|2021/10/08 09:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      0.89,     0.632,         0,17.117, 6.000,00000000
2021-10-08T09:55:03.097Z|VMVR2C450218|2021/10/08 09:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.966,      0.44,         0,17.117, 6.000,00000000
2021-10-08T09:55:04.130Z|VMVR2C450218|2021/10/08 09:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.971,      0.51,         0,17.117, 6.000,00000000
2021-10-08T09:55:05.162Z|VMVR2C450218|2021/10/08 09:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.948,      0.49,         0,17.117, 6.000,00000000
2021-10-08T09:55:06.194Z|VMVR2C450218|2021/10/08 09:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.985,     0.665,         0,17.117, 6.000,00000000
2021-10-08T09:55:07.227Z|VMVR2C450218|2021/10/08 09:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.956,     0.675,         0,17.117, 6.000,00000000
2021-10-08T09:55:08.260Z|VMVR2C450218|2021/10/08 09:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.939,     0.625,         0,17.117, 6.000,00000000
2021-10-08T09:55:09.292Z|VMVR2C450218|2021/10/08 09:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.969,     0.463,         0,17.117, 6.000,00000000
2021-10-08T09:55:10.324Z|VMVR2C450218|2021/10/08 09:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.07,     0.548,         0,17.117, 6.000,00000000
2021-10-08T09:55:11.357Z|VMVR2C450218|2021/10/08 09:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.98,     0.685,         0,17.117, 6.000,00000000
2021-10-08T09:55:12.389Z|VMVR2C450218|2021/10/08 09:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.899,     0.697,         0,17.117, 6.000,00000000
2021-10-08T09:55:13.422Z|VMVR2C450218|2021/10/08 09:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.985,     0.645,         0,17.117, 6.000,00000000
2021-10-08T09:55:14.574Z|VMVR2C450218|2021/10/08 09:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.588,     0.985,     0.586,         0,17.117, 6.000,00000000
2021-10-08T09:55:15.487Z|VMVR2C450218|2021/10/08 09:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.976,      0.64,         0,17.117, 6.000,00000000
2021-10-08T09:55:16.519Z|VMVR2C450218|2021/10/08 09:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.959,     0.592,         0,17.117, 6.000,00000000
2021-10-08T09:55:17.552Z|VMVR2C450218|2021/10/08 09:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      0.97,     0.618,         0,17.117, 6.000,00000000
2021-10-08T09:55:18.584Z|VMVR2C450218|2021/10/08 09:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.966,     0.616,         0,17.117, 6.000,00000000
2021-10-08T09:55:19.617Z|VMVR2C450218|2021/10/08 09:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      0.92,     0.589,         0,17.120, 6.000,00000000
2021-10-08T09:55:20.649Z|VMVR2C450218|2021/10/08 09:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.07,     0.601,         0,17.117, 6.000,00000000
2021-10-08T09:55:21.682Z|VMVR2C450218|2021/10/08 09:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.01,     0.606,         0,17.117, 6.000,00000000
2021-10-08T09:55:22.714Z|VMVR2C450218|2021/10/08 09:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.03,     0.624,         0,17.120, 6.000,00000000
2021-10-08T09:55:23.747Z|VMVR2C450218|2021/10/08 09:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.995,     0.616,         0,17.117, 6.000,00000000
2021-10-08T09:55:24.779Z|VMVR2C450218|2021/10/08 09:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.971,     0.557,         0,17.117, 6.000,00000000
2021-10-08T09:55:25.812Z|VMVR2C450218|2021/10/08 09:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,         1,     0.611,         0,17.117, 6.000,00000000
2021-10-08T09:55:26.844Z|VMVR2C450218|2021/10/08 09:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.977,     0.715,         0,17.117, 6.000,00000000
2021-10-08T09:55:27.877Z|VMVR2C450218|2021/10/08 09:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,         1,     0.574,         0,17.117, 6.000,00000000
2021-10-08T09:55:28.909Z|VMVR2C450218|2021/10/08 09:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.958,     0.707,         0,17.117, 6.000,00000000
2021-10-08T09:55:29.941Z|VMVR2C450218|2021/10/08 09:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.959,     0.493,         0,17.117, 6.000,00000000
2021-10-08T09:55:30.974Z|VMVR2C450218|2021/10/08 09:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.983,     0.573,         0,17.117, 6.000,00000000
2021-10-08T09:55:32.006Z|VMVR2C450218|2021/10/08 09:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.02,     0.598,         0,17.117, 6.000,00000000
2021-10-08T09:55:33.039Z|VMVR2C450218|2021/10/08 09:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.935,     0.656,         0,17.117, 6.000,00000000
2021-10-08T09:55:34.071Z|VMVR2C450218|2021/10/08 09:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.08,     0.683,         0,17.117, 6.000,00000000
2021-10-08T09:55:35.104Z|VMVR2C450218|2021/10/08 09:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,       1.1,     0.615,         0,17.117, 6.000,00000000
2021-10-08T09:55:36.136Z|VMVR2C450218|2021/10/08 09:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.01,     0.588,         0,17.117, 6.000,00000000
2021-10-08T09:55:37.169Z|VMVR2C450218|2021/10/08 09:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      0.93,     0.659,         0,17.117, 6.000,00000000
2021-10-08T09:55:38.201Z|VMVR2C450218|2021/10/08 09:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.02,     0.674,         0,17.117, 6.000,00000000
2021-10-08T09:55:39.234Z|VMVR2C450218|2021/10/08 09:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,         1,     0.586,         0,17.117, 6.000,00000000
2021-10-08T09:55:40.266Z|VMVR2C450218|2021/10/08 09:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      0.89,     0.584,         0,17.117, 6.000,00000000
2021-10-08T09:55:41.299Z|VMVR2C450218|2021/10/08 09:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.894,     0.558,         0,17.117, 6.000,00000000
2021-10-08T09:55:42.331Z|VMVR2C450218|2021/10/08 09:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.12,     0.667,         0,17.117, 6.000,00000000
2021-10-08T09:55:43.364Z|VMVR2C450218|2021/10/08 09:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.02,     0.585,         0,17.117, 6.000,00000000
2021-10-08T09:55:44.396Z|VMVR2C450218|2021/10/08 09:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.08,     0.632,         0,17.117, 6.000,00000000
2021-10-08T09:55:45.429Z|VMVR2C450218|2021/10/08 09:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.981,     0.598,         0,17.117, 6.000,00000000
2021-10-08T09:55:46.461Z|VMVR2C450218|2021/10/08 09:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      0.98,     0.578,         0,17.117, 6.000,00000000
2021-10-08T09:55:47.494Z|VMVR2C450218|2021/10/08 09:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.02,     0.612,         0,17.117, 6.000,00000000
2021-10-08T09:55:48.526Z|VMVR2C450218|2021/10/08 09:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.12,     0.602,         0,17.117, 6.000,00000000
2021-10-08T09:55:49.559Z|VMVR2C450218|2021/10/08 09:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.971,     0.665,         0,17.117, 6.000,00000000
2021-10-08T09:55:50.591Z|VMVR2C450218|2021/10/08 09:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.761,     0.968,     0.619,         0,17.117, 6.000,00000000
2021-10-08T09:55:51.624Z|VMVR2C450218|2021/10/08 09:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.07,     0.479,         0,17.117, 6.000,00000000
2021-10-08T09:55:52.656Z|VMVR2C450218|2021/10/08 09:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.06,     0.737,         0,17.117, 6.000,00000000
2021-10-08T09:55:53.689Z|VMVR2C450218|2021/10/08 09:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.946,     0.551,         0,17.117, 6.000,00000000
2021-10-08T09:55:54.721Z|VMVR2C450218|2021/10/08 09:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.895,     0.474,         0,17.117, 6.000,00000000
2021-10-08T09:55:55.753Z|VMVR2C450218|2021/10/08 09:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.984,     0.719,         0,17.117, 6.000,00000000
2021-10-08T09:55:56.786Z|VMVR2C450218|2021/10/08 09:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.95,     0.625,         0,17.117, 6.000,00000000
2021-10-08T09:55:57.818Z|VMVR2C450218|2021/10/08 09:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.966,     0.667,         0,17.117, 6.000,00000000
2021-10-08T09:55:58.851Z|VMVR2C450218|2021/10/08 09:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.01,     0.563,         0,17.117, 6.000,00000000
2021-10-08T09:55:59.884Z|VMVR2C450218|2021/10/08 09:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.939,     0.674,         0,17.117, 6.000,00000000
2021-10-08T09:56:00.916Z|VMVR2C450218|2021/10/08 09:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.954,     0.574,         0,17.117, 6.000,00000000
2021-10-08T09:56:01.948Z|VMVR2C450218|2021/10/08 09:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.06,     0.595,         0,17.117, 6.000,00000000
2021-10-08T09:56:02.981Z|VMVR2C450218|2021/10/08 09:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.03,     0.505,         0,17.117, 6.000,00000000
2021-10-08T09:56:04.013Z|VMVR2C450218|2021/10/08 09:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.973,      0.63,         0,17.117, 6.000,00000000
2021-10-08T09:56:05.046Z|VMVR2C450218|2021/10/08 09:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,      1.01,     0.631,         0,17.117, 6.000,00000000
2021-10-08T09:56:06.078Z|VMVR2C450218|2021/10/08 09:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.934,     0.672,         0,17.117, 6.000,00000000
2021-10-08T09:56:07.111Z|VMVR2C450218|2021/10/08 09:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.992,     0.607,         0,17.117, 6.000,00000000
2021-10-08T09:56:08.143Z|VMVR2C450218|2021/10/08 09:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.951,     0.488,         0,17.120, 6.000,00000000
2021-10-08T09:56:09.176Z|VMVR2C450218|2021/10/08 09:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,     0.495,         0,17.117, 6.000,00000000
2021-10-08T09:56:10.208Z|VMVR2C450218|2021/10/08 09:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.923,      0.56,         0,17.117, 6.000,00000000
2021-10-08T09:56:11.241Z|VMVR2C450218|2021/10/08 09:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.13,     0.703,         0,17.117, 6.000,00000000
2021-10-08T09:56:12.273Z|VMVR2C450218|2021/10/08 09:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.01,     0.611,         0,17.117, 6.000,00000000
2021-10-08T09:56:13.306Z|VMVR2C450218|2021/10/08 09:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.05,     0.646,         0,17.117, 6.000,00000000
2021-10-08T09:56:14.338Z|VMVR2C450218|2021/10/08 09:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.701,         0,17.117, 6.000,00000000
2021-10-08T09:56:15.371Z|VMVR2C450218|2021/10/08 09:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.451,      1.02,     0.645,         0,17.117, 6.000,00000000
2021-10-08T09:56:16.403Z|VMVR2C450218|2021/10/08 09:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,       0.9,     0.607,         0,17.117, 6.000,00000000
2021-10-08T09:56:17.436Z|VMVR2C450218|2021/10/08 09:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.01,     0.532,         0,17.117, 6.000,00000000
2021-10-08T09:56:18.468Z|VMVR2C450218|2021/10/08 09:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.06,     0.699,         0,17.117, 6.000,00000000
2021-10-08T09:56:19.501Z|VMVR2C450218|2021/10/08 09:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.927,     0.524,         0,17.120, 6.000,00000000
2021-10-08T09:56:20.533Z|VMVR2C450218|2021/10/08 09:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.04,      0.65,         0,17.117, 6.000,00000000
2021-10-08T09:56:21.566Z|VMVR2C450218|2021/10/08 09:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.09,     0.675,         0,17.117, 6.000,00000000
2021-10-08T09:56:22.598Z|VMVR2C450218|2021/10/08 09:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.915,     0.723,         0,17.117, 6.000,00000000
2021-10-08T09:56:23.630Z|VMVR2C450218|2021/10/08 09:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.998,     0.583,         0,17.117, 6.000,00000000
2021-10-08T09:56:24.663Z|VMVR2C450218|2021/10/08 09:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.08,     0.589,         0,17.117, 6.000,00000000
2021-10-08T09:56:25.696Z|VMVR2C450218|2021/10/08 09:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.984,     0.585,         0,17.117, 6.000,00000000
2021-10-08T09:56:26.728Z|VMVR2C450218|2021/10/08 09:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.966,     0.537,         0,17.117, 6.000,00000000
2021-10-08T09:56:27.760Z|VMVR2C450218|2021/10/08 09:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.949,     0.472,         0,17.117, 6.000,00000000
2021-10-08T09:56:28.793Z|VMVR2C450218|2021/10/08 09:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.06,     0.596,         0,17.117, 6.000,00000000
2021-10-08T09:56:29.825Z|VMVR2C450218|2021/10/08 09:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,     0.931,     0.592,         0,17.117, 6.000,00000000
2021-10-08T09:56:30.858Z|VMVR2C450218|2021/10/08 09:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.712,     0.972,     0.602,         0,17.117, 6.000,00000000
2021-10-08T09:56:31.890Z|VMVR2C450218|2021/10/08 09:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.986,      0.57,         0,17.120, 6.000,00000000
2021-10-08T09:56:32.923Z|VMVR2C450218|2021/10/08 09:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.07,     0.594,         0,17.117, 6.000,00000000
2021-10-08T09:56:33.955Z|VMVR2C450218|2021/10/08 09:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.985,     0.596,         0,17.120, 6.000,00000000
2021-10-08T09:56:34.988Z|VMVR2C450218|2021/10/08 09:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.01,     0.592,         0,17.120, 6.000,00000000
2021-10-08T09:56:36.020Z|VMVR2C450218|2021/10/08 09:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      1.05,      0.72,         0,17.117, 6.000,00000000
2021-10-08T09:56:37.053Z|VMVR2C450218|2021/10/08 09:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      0.86,      0.53,         0,17.120, 6.000,00000000
2021-10-08T09:56:38.085Z|VMVR2C450218|2021/10/08 09:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.08,     0.526,         0,17.117, 6.000,00000000
2021-10-08T09:56:39.118Z|VMVR2C450218|2021/10/08 09:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.03,     0.554,         0,17.117, 6.000,00000000
2021-10-08T09:56:40.150Z|VMVR2C450218|2021/10/08 09:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.01,     0.602,         0,17.117, 6.000,00000000
2021-10-08T09:56:41.183Z|VMVR2C450218|2021/10/08 09:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.896,     0.656,         0,17.117, 6.000,00000000
2021-10-08T09:56:42.215Z|VMVR2C450218|2021/10/08 09:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      0.95,     0.659,         0,17.117, 6.000,00000000
2021-10-08T09:56:43.248Z|VMVR2C450218|2021/10/08 09:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.01,     0.569,         0,17.117, 6.000,00000000
2021-10-08T09:56:44.280Z|VMVR2C450218|2021/10/08 09:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.04,     0.565,         0,17.117, 6.000,00000000
2021-10-08T09:56:45.313Z|VMVR2C450218|2021/10/08 09:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.04,     0.718,         0,17.117, 6.000,00000000
2021-10-08T09:56:46.345Z|VMVR2C450218|2021/10/08 09:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.02,      0.68,         0,17.117, 6.000,00000000
2021-10-08T09:56:47.378Z|VMVR2C450218|2021/10/08 09:49:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,     0.951,     0.743,         0,17.117, 6.000,00000000
2021-10-08T09:56:48.410Z|VMVR2C450218|2021/10/08 09:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.858,     0.576,         0,17.117, 6.000,00000000
2021-10-08T09:56:49.442Z|VMVR2C450218|2021/10/08 09:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.03,     0.486,         0,17.117, 6.000,00000000
2021-10-08T09:56:50.475Z|VMVR2C450218|2021/10/08 09:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.945,     0.582,         0,17.117, 6.000,00000000
2021-10-08T09:56:51.508Z|VMVR2C450218|2021/10/08 09:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.02,     0.512,         0,17.117, 6.000,00000000
2021-10-08T09:56:52.540Z|VMVR2C450218|2021/10/08 09:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,      1.07,     0.541,         0,17.117, 6.000,00000000
2021-10-08T09:56:53.572Z|VMVR2C450218|2021/10/08 09:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.934,     0.622,         0,17.117, 6.000,00000000
2021-10-08T09:56:54.605Z|VMVR2C450218|2021/10/08 09:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      0.98,     0.635,         0,17.117, 6.000,00000000
2021-10-08T09:56:55.637Z|VMVR2C450218|2021/10/08 09:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.01,     0.571,         0,17.117, 6.000,00000000
2021-10-08T09:56:56.670Z|VMVR2C450218|2021/10/08 09:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.02,     0.745,         0,17.117, 6.000,00000000
2021-10-08T09:56:57.702Z|VMVR2C450218|2021/10/08 09:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.874,     0.567,         0,17.117, 6.000,00000000
2021-10-08T09:56:58.735Z|VMVR2C450218|2021/10/08 09:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.94,     0.582,         0,17.117, 6.000,00000000
2021-10-08T09:56:59.767Z|VMVR2C450218|2021/10/08 09:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,     0.915,     0.447,         0,17.120, 6.000,00000000
2021-10-08T09:57:00.800Z|VMVR2C450218|2021/10/08 09:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.12,      0.63,         0,17.117, 6.000,00000000
2021-10-08T09:57:01.832Z|VMVR2C450218|2021/10/08 09:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.01,      0.67,         0,17.117, 6.000,00000000
2021-10-08T09:57:02.865Z|VMVR2C450218|2021/10/08 09:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.01,     0.517,         0,17.117, 6.000,00000000
2021-10-08T09:57:03.904Z|VMVR2C450218|2021/10/08 09:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.06,     0.538,         0,17.117, 6.000,00000000
2021-10-08T09:57:04.930Z|VMVR2C450218|2021/10/08 09:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.08,      0.58,         0,17.117, 6.000,00000000
2021-10-08T09:57:05.962Z|VMVR2C450218|2021/10/08 09:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,      0.97,     0.678,         0,17.117, 6.000,00000000
2021-10-08T09:57:06.995Z|VMVR2C450218|2021/10/08 09:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.03,     0.669,         0,17.117, 6.000,00000000
2021-10-08T09:57:08.028Z|VMVR2C450218|2021/10/08 09:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.04,     0.541,         0,17.117, 6.000,00000000
2021-10-08T09:57:09.060Z|VMVR2C450218|2021/10/08 09:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.13,     0.465,         0,17.117, 6.000,00000000
2021-10-08T09:57:10.092Z|VMVR2C450218|2021/10/08 09:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.06,     0.663,         0,17.117, 6.000,00000000
2021-10-08T09:57:11.125Z|VMVR2C450218|2021/10/08 09:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.07,     0.616,         0,17.117, 6.000,00000000
2021-10-08T09:57:12.157Z|VMVR2C450218|2021/10/08 09:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.01,       0.5,         0,17.117, 6.000,00000000
2021-10-08T09:57:13.190Z|VMVR2C450218|2021/10/08 09:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,     0.956,     0.646,         0,17.117, 6.000,00000000
2021-10-08T09:57:14.222Z|VMVR2C450218|2021/10/08 09:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,      1.12,     0.652,         0,17.117, 6.000,00000000
2021-10-08T09:57:15.254Z|VMVR2C450218|2021/10/08 09:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.966,     0.673,         0,17.117, 6.000,00000000
2021-10-08T09:57:16.287Z|VMVR2C450218|2021/10/08 09:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.991,     0.609,         0,17.117, 6.000,00000000
2021-10-08T09:57:17.319Z|VMVR2C450218|2021/10/08 09:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.09,     0.576,         0,17.117, 6.000,00000000
2021-10-08T09:57:18.352Z|VMVR2C450218|2021/10/08 09:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,         1,     0.559,         0,17.117, 6.000,00000000
2021-10-08T09:57:19.384Z|VMVR2C450218|2021/10/08 09:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.02,     0.597,         0,17.117, 6.000,00000000
2021-10-08T09:57:20.417Z|VMVR2C450218|2021/10/08 09:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.975,     0.607,         0,17.117, 6.000,00000000
2021-10-08T09:57:21.451Z|VMVR2C450218|2021/10/08 09:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,       1.1,     0.624,         0,17.117, 6.000,00000000
2021-10-08T09:57:22.482Z|VMVR2C450218|2021/10/08 09:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.02,      0.65,         0,17.117, 6.000,00000000
2021-10-08T09:57:23.514Z|VMVR2C450218|2021/10/08 09:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.981,     0.589,         0,17.117, 6.000,00000000
2021-10-08T09:57:24.547Z|VMVR2C450218|2021/10/08 09:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.932,     0.557,         0,17.117, 6.000,00000000
2021-10-08T09:57:25.654Z|VMVR2C450218|2021/10/08 09:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.04,      0.52,         0,17.120, 6.000,00000000
2021-10-08T09:57:26.612Z|VMVR2C450218|2021/10/08 09:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.912,     0.644,         0,17.117, 6.000,00000000
2021-10-08T09:57:27.644Z|VMVR2C450218|2021/10/08 09:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.924,     0.663,         0,17.117, 6.000,00000000
2021-10-08T09:57:28.677Z|VMVR2C450218|2021/10/08 09:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.04,     0.634,         0,17.117, 6.000,00000000
2021-10-08T09:57:29.709Z|VMVR2C450218|2021/10/08 09:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.913,     0.597,         0,17.117, 6.000,00000000
2021-10-08T09:57:30.742Z|VMVR2C450218|2021/10/08 09:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.938,     0.598,         0,17.117, 6.000,00000000
2021-10-08T09:57:31.774Z|VMVR2C450218|2021/10/08 09:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,         1,     0.616,         0,17.117, 6.000,00000000
2021-10-08T09:57:32.807Z|VMVR2C450218|2021/10/08 09:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.923,     0.717,         0,17.117, 6.000,00000000
2021-10-08T09:57:33.839Z|VMVR2C450218|2021/10/08 09:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.02,     0.615,         0,17.117, 6.000,00000000
2021-10-08T09:57:34.872Z|VMVR2C450218|2021/10/08 09:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.03,     0.526,         0,17.117, 6.000,00000000
2021-10-08T09:57:35.904Z|VMVR2C450218|2021/10/08 09:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.11,     0.591,         0,17.117, 6.000,00000000
2021-10-08T09:57:36.937Z|VMVR2C450218|2021/10/08 09:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.03,     0.644,         0,17.117, 6.000,00000000
2021-10-08T09:57:37.969Z|VMVR2C450218|2021/10/08 09:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.02,     0.671,         0,17.117, 6.000,00000000
2021-10-08T09:57:39.002Z|VMVR2C450218|2021/10/08 09:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.04,      0.55,         0,17.117, 6.000,00000000
2021-10-08T09:57:40.034Z|VMVR2C450218|2021/10/08 09:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.03,     0.611,         0,17.117, 6.000,00000000
2021-10-08T09:57:41.067Z|VMVR2C450218|2021/10/08 09:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.01,     0.539,         0,17.117, 6.000,00000000
2021-10-08T09:57:42.099Z|VMVR2C450218|2021/10/08 09:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.06,     0.671,         0,17.117, 6.000,00000000
2021-10-08T09:57:43.131Z|VMVR2C450218|2021/10/08 09:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.05,     0.511,         0,17.117, 6.000,00000000
2021-10-08T09:57:44.164Z|VMVR2C450218|2021/10/08 09:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.07,     0.543,         0,17.117, 6.000,00000000
2021-10-08T09:57:45.196Z|VMVR2C450218|2021/10/08 09:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.941,     0.615,         0,17.117, 6.000,00000000
2021-10-08T09:57:46.229Z|VMVR2C450218|2021/10/08 09:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,         1,     0.653,         0,17.117, 6.000,00000000
2021-10-08T09:57:47.262Z|VMVR2C450218|2021/10/08 09:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.934,     0.617,         0,17.117, 6.000,00000000
2021-10-08T09:57:48.294Z|VMVR2C450218|2021/10/08 09:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.997,     0.675,         0,17.117, 6.000,00000000
2021-10-08T09:57:49.326Z|VMVR2C450218|2021/10/08 09:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.02,      0.48,         0,17.117, 6.000,00000000
2021-10-08T09:57:50.359Z|VMVR2C450218|2021/10/08 09:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.993,     0.625,         0,17.117, 6.000,00000000
2021-10-08T09:57:51.391Z|VMVR2C450218|2021/10/08 09:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.985,     0.671,         0,17.117, 6.000,00000000
2021-10-08T09:57:52.424Z|VMVR2C450218|2021/10/08 09:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.922,     0.682,         0,17.117, 6.000,00000000
2021-10-08T09:57:53.456Z|VMVR2C450218|2021/10/08 09:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.998,     0.552,         0,17.117, 6.000,00000000
2021-10-08T09:57:54.489Z|VMVR2C450218|2021/10/08 09:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.08,     0.619,         0,17.120, 6.000,00000000
2021-10-08T09:57:55.522Z|VMVR2C450218|2021/10/08 09:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.986,      0.52,         0,17.117, 6.000,00000000
2021-10-08T09:57:56.554Z|VMVR2C450218|2021/10/08 09:50:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.558,     0.955,     0.488,         0,17.117, 6.000,00000000
2021-10-08T09:57:57.586Z|VMVR2C450218|2021/10/08 09:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,     0.946,      0.47,         0,17.117, 6.000,00000000
2021-10-08T09:57:58.619Z|VMVR2C450218|2021/10/08 09:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.08,     0.685,         0,17.117, 6.000,00000000
2021-10-08T09:57:59.651Z|VMVR2C450218|2021/10/08 09:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,         1,     0.593,         0,17.117, 6.000,00000000
2021-10-08T09:58:00.684Z|VMVR2C450218|2021/10/08 09:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.941,     0.577,         0,17.117, 6.000,00000000
2021-10-08T09:58:01.716Z|VMVR2C450218|2021/10/08 09:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.979,     0.577,         0,17.117, 6.000,00000000
2021-10-08T09:58:02.749Z|VMVR2C450218|2021/10/08 09:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.12,     0.574,         0,17.117, 6.000,00000000
2021-10-08T09:58:03.781Z|VMVR2C450218|2021/10/08 09:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.06,     0.705,         0,17.117, 6.000,00000000
2021-10-08T09:58:04.814Z|VMVR2C450218|2021/10/08 09:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.963,     0.497,         0,17.117, 6.000,00000000
2021-10-08T09:58:05.846Z|VMVR2C450218|2021/10/08 09:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.717,     0.907,     0.698,    0.0328,17.117, 6.000,00000000
2021-10-08T09:58:06.878Z|VMVR2C450218|2021/10/08 09:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,      1.04,     0.688,         0,17.117, 6.000,00000000
2021-10-08T09:58:07.911Z|VMVR2C450218|2021/10/08 09:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.964,     0.761,         0,17.117, 6.000,00000000
2021-10-08T09:58:08.944Z|VMVR2C450218|2021/10/08 09:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      0.95,     0.494,         0,17.117, 6.000,00000000
2021-10-08T09:58:09.976Z|VMVR2C450218|2021/10/08 09:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.13,     0.611,         0,17.114, 6.000,00000000
2021-10-08T09:58:11.009Z|VMVR2C450218|2021/10/08 09:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.983,     0.451,         0,17.117, 6.000,00000000
2021-10-08T09:58:12.041Z|VMVR2C450218|2021/10/08 09:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.01,      0.69,         0,17.117, 6.000,00000000
2021-10-08T09:58:13.073Z|VMVR2C450218|2021/10/08 09:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.04,      0.56,         0,17.117, 6.000,00000000
2021-10-08T09:58:14.106Z|VMVR2C450218|2021/10/08 09:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.02,     0.555,         0,17.117, 6.000,00000000
2021-10-08T09:58:15.138Z|VMVR2C450218|2021/10/08 09:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.903,     0.709,         0,17.117, 6.000,00000000
2021-10-08T09:58:16.171Z|VMVR2C450218|2021/10/08 09:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.06,     0.623,         0,17.117, 6.000,00000000
2021-10-08T09:58:17.203Z|VMVR2C450218|2021/10/08 09:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.03,     0.561,         0,17.117, 6.000,00000000
2021-10-08T09:58:18.269Z|VMVR2C450218|2021/10/08 09:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.03,     0.682,         0,17.117, 6.000,00000000
2021-10-08T09:58:19.270Z|VMVR2C450218|2021/10/08 09:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.953,     0.628,         0,17.117, 6.000,00000000
2021-10-08T09:58:20.301Z|VMVR2C450218|2021/10/08 09:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,     0.986,     0.634,         0,17.114, 6.000,00000000
2021-10-08T09:58:21.333Z|VMVR2C450218|2021/10/08 09:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.792,     0.921,     0.672,         0,17.114, 6.000,00000000
2021-10-08T09:58:22.368Z|VMVR2C450218|2021/10/08 09:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.02,      0.52,         0,17.114, 6.000,00000000
2021-10-08T09:58:23.398Z|VMVR2C450218|2021/10/08 09:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.633,      1.01,     0.662,         0,17.114, 6.000,00000000
2021-10-08T09:58:24.431Z|VMVR2C450218|2021/10/08 09:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.599,      1.02,     0.669,         0,17.114, 6.000,00000000
2021-10-08T09:58:25.463Z|VMVR2C450218|2021/10/08 09:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.936,     0.626,         0,17.114, 6.000,00000000
2021-10-08T09:58:26.496Z|VMVR2C450218|2021/10/08 09:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.959,     0.666,         0,17.114, 6.000,00000000
2021-10-08T09:58:27.528Z|VMVR2C450218|2021/10/08 09:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.884,     0.556,         0,17.114, 6.000,00000000
2021-10-08T09:58:28.561Z|VMVR2C450218|2021/10/08 09:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      0.91,     0.551,         0,17.117, 6.000,00000000
2021-10-08T09:58:29.593Z|VMVR2C450218|2021/10/08 09:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.958,      0.58,         0,17.114, 6.000,00000000
2021-10-08T09:58:30.626Z|VMVR2C450218|2021/10/08 09:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.05,     0.585,         0,17.117, 6.000,00000000
2021-10-08T09:58:31.658Z|VMVR2C450218|2021/10/08 09:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.908,     0.522,         0,17.114, 6.000,00000000
2021-10-08T09:58:32.691Z|VMVR2C450218|2021/10/08 09:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.03,     0.581,         0,17.114, 6.000,00000000
2021-10-08T09:58:33.723Z|VMVR2C450218|2021/10/08 09:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.884,     0.613,         0,17.117, 6.000,00000000
2021-10-08T09:58:34.755Z|VMVR2C450218|2021/10/08 09:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.897,     0.551,         0,17.114, 6.000,00000000
2021-10-08T09:58:35.788Z|VMVR2C450218|2021/10/08 09:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.01,     0.655,         0,17.114, 6.000,00000000
2021-10-08T09:58:36.820Z|VMVR2C450218|2021/10/08 09:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.992,     0.566,         0,17.114, 6.000,00000000
2021-10-08T09:58:37.853Z|VMVR2C450218|2021/10/08 09:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,     0.976,     0.665,         0,17.114, 6.000,00000000
2021-10-08T09:58:38.885Z|VMVR2C450218|2021/10/08 09:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      0.99,     0.774,         0,17.114, 6.000,00000000
2021-10-08T09:58:39.918Z|VMVR2C450218|2021/10/08 09:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.03,     0.777,         0,17.117, 6.000,00000000
2021-10-08T09:58:40.950Z|VMVR2C450218|2021/10/08 09:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.857,       1.1,      0.58,         0,17.114, 6.000,00000000
2021-10-08T09:58:42.539Z|VMVR2C450218|2021/10/08 09:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.919,     0.737,         0,17.114, 6.000,00000000
2021-10-08T09:58:43.017Z|VMVR2C450218|2021/10/08 09:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.09,     0.621,         0,17.117, 6.000,00000000
2021-10-08T09:58:44.048Z|VMVR2C450218|2021/10/08 09:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.06,     0.669,         0,17.114, 6.000,00000000
2021-10-08T09:58:45.080Z|VMVR2C450218|2021/10/08 09:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.07,     0.542,         0,17.114, 6.000,00000000
2021-10-08T09:58:46.113Z|VMVR2C450218|2021/10/08 09:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.948,     0.594,         0,17.114, 6.000,00000000
2021-10-08T09:58:47.145Z|VMVR2C450218|2021/10/08 09:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.965,     0.769,         0,17.114, 6.000,00000000
2021-10-08T09:58:48.178Z|VMVR2C450218|2021/10/08 09:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.11,     0.646,         0,17.114, 6.000,00000000
2021-10-08T09:58:49.210Z|VMVR2C450218|2021/10/08 09:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.06,     0.506,         0,17.114, 6.000,00000000
2021-10-08T09:58:50.243Z|VMVR2C450218|2021/10/08 09:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,     0.897,      0.62,         0,17.114, 6.000,00000000
2021-10-08T09:58:51.275Z|VMVR2C450218|2021/10/08 09:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.06,     0.691,         0,17.114, 6.000,00000000
2021-10-08T09:58:52.308Z|VMVR2C450218|2021/10/08 09:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.96,     0.503,         0,17.114, 6.000,00000000
2021-10-08T09:58:53.340Z|VMVR2C450218|2021/10/08 09:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.01,     0.639,         0,17.114, 6.000,00000000
2021-10-08T09:58:54.373Z|VMVR2C450218|2021/10/08 09:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.01,     0.684,         0,17.114, 6.000,00000000
2021-10-08T09:58:55.405Z|VMVR2C450218|2021/10/08 09:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.15,       0.6,         0,17.117, 6.000,00000000
2021-10-08T09:58:56.438Z|VMVR2C450218|2021/10/08 09:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.01,     0.609,         0,17.117, 6.000,00000000
2021-10-08T09:58:57.470Z|VMVR2C450218|2021/10/08 09:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.885,     0.684,         0,17.117, 6.000,00000000
2021-10-08T09:58:58.502Z|VMVR2C450218|2021/10/08 09:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,       1.1,     0.623,         0,17.117, 6.000,00000000
2021-10-08T09:58:59.535Z|VMVR2C450218|2021/10/08 09:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.939,     0.549,         0,17.117, 6.000,00000000
2021-10-08T09:59:00.568Z|VMVR2C450218|2021/10/08 09:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.662,     0.897,     0.641,         0,17.114, 6.000,00000000
2021-10-08T09:59:01.600Z|VMVR2C450218|2021/10/08 09:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.03,     0.597,         0,17.117, 6.000,00000000
2021-10-08T09:59:02.633Z|VMVR2C450218|2021/10/08 09:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,     0.946,     0.613,         0,17.114, 6.000,00000000
2021-10-08T09:59:03.665Z|VMVR2C450218|2021/10/08 09:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.979,     0.543,         0,17.114, 6.000,00000000
2021-10-08T09:59:04.697Z|VMVR2C450218|2021/10/08 09:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,     0.975,     0.674,         0,17.114, 6.000,00000000
2021-10-08T09:59:05.730Z|VMVR2C450218|2021/10/08 09:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.938,      0.55,         0,17.114, 6.000,00000000
2021-10-08T09:59:06.762Z|VMVR2C450218|2021/10/08 09:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      1.02,     0.522,         0,17.117, 6.000,00000000
2021-10-08T09:59:07.795Z|VMVR2C450218|2021/10/08 09:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.04,     0.543,         0,17.114, 6.000,00000000
2021-10-08T09:59:08.827Z|VMVR2C450218|2021/10/08 09:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.03,     0.645,         0,17.117, 6.000,00000000
2021-10-08T09:59:09.860Z|VMVR2C450218|2021/10/08 09:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.996,     0.663,         0,17.117, 6.000,00000000
2021-10-08T09:59:10.892Z|VMVR2C450218|2021/10/08 09:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.99,     0.574,         0,17.117, 6.000,00000000
2021-10-08T09:59:11.939Z|VMVR2C450218|2021/10/08 09:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.03,     0.664,         0,17.117, 6.000,00000000
2021-10-08T09:59:12.957Z|VMVR2C450218|2021/10/08 09:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.984,     0.561,         0,17.117, 6.000,00000000
2021-10-08T09:59:13.990Z|VMVR2C450218|2021/10/08 09:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.01,      0.51,         0,17.114, 6.000,00000000
2021-10-08T09:59:15.022Z|VMVR2C450218|2021/10/08 09:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.95,     0.677,         0,17.117, 6.000,00000000
2021-10-08T09:59:16.055Z|VMVR2C450218|2021/10/08 09:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.05,     0.683,         0,17.117, 6.000,00000000
2021-10-08T09:59:17.087Z|VMVR2C450218|2021/10/08 09:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.01,     0.643,         0,17.117, 6.000,00000000
2021-10-08T09:59:18.120Z|VMVR2C450218|2021/10/08 09:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.03,     0.639,         0,17.117, 6.000,00000000
2021-10-08T09:59:19.152Z|VMVR2C450218|2021/10/08 09:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.984,     0.638,         0,17.114, 6.000,00000000
2021-10-08T09:59:20.185Z|VMVR2C450218|2021/10/08 09:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,       1.1,     0.617,         0,17.117, 6.000,00000000
2021-10-08T09:59:21.217Z|VMVR2C450218|2021/10/08 09:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.03,     0.573,         0,17.117, 6.000,00000000
2021-10-08T09:59:22.250Z|VMVR2C450218|2021/10/08 09:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.07,      0.65,         0,17.117, 6.000,00000000
2021-10-08T09:59:23.282Z|VMVR2C450218|2021/10/08 09:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.962,     0.577,         0,17.114, 6.000,00000000
2021-10-08T09:59:24.315Z|VMVR2C450218|2021/10/08 09:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.04,     0.538,         0,17.117, 6.000,00000000
2021-10-08T09:59:25.347Z|VMVR2C450218|2021/10/08 09:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.04,     0.699,         0,17.117, 6.000,00000000
2021-10-08T09:59:26.379Z|VMVR2C450218|2021/10/08 09:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.05,     0.557,         0,17.117, 6.000,00000000
2021-10-08T09:59:27.412Z|VMVR2C450218|2021/10/08 09:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.02,     0.638,         0,17.117, 6.000,00000000
2021-10-08T09:59:28.444Z|VMVR2C450218|2021/10/08 09:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.992,     0.528,         0,17.117, 6.000,00000000
2021-10-08T09:59:29.477Z|VMVR2C450218|2021/10/08 09:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.994,     0.752,         0,17.114, 6.000,00000000
2021-10-08T09:59:30.510Z|VMVR2C450218|2021/10/08 09:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.923,     0.552,         0,17.117, 6.000,00000000
2021-10-08T09:59:31.542Z|VMVR2C450218|2021/10/08 09:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,     0.908,     0.573,         0,17.117, 6.000,00000000
2021-10-08T09:59:32.574Z|VMVR2C450218|2021/10/08 09:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.04,     0.619,         0,17.117, 6.000,00000000
2021-10-08T09:59:33.607Z|VMVR2C450218|2021/10/08 09:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.01,     0.627,         0,17.114, 6.000,00000000
2021-10-08T09:59:34.639Z|VMVR2C450218|2021/10/08 09:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,         1,     0.581,         0,17.117, 6.000,00000000
2021-10-08T09:59:35.672Z|VMVR2C450218|2021/10/08 09:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.955,     0.568,         0,17.117, 6.000,00000000
2021-10-08T09:59:36.704Z|VMVR2C450218|2021/10/08 09:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,     0.979,     0.714,         0,17.117, 6.000,00000000
2021-10-08T09:59:37.737Z|VMVR2C450218|2021/10/08 09:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,       1.1,     0.768,         0,17.114, 6.000,00000000
2021-10-08T09:59:38.769Z|VMVR2C450218|2021/10/08 09:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.08,     0.608,         0,17.117, 6.000,00000000
2021-10-08T09:59:39.802Z|VMVR2C450218|2021/10/08 09:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.918,     0.717,         0,17.117, 6.000,00000000
2021-10-08T09:59:40.834Z|VMVR2C450218|2021/10/08 09:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.01,     0.526,         0,17.117, 6.000,00000000
2021-10-08T09:59:41.867Z|VMVR2C450218|2021/10/08 09:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.06,     0.622,         0,17.117, 6.000,00000000
2021-10-08T09:59:42.899Z|VMVR2C450218|2021/10/08 09:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.886,     0.693,         0,17.117, 6.000,00000000
2021-10-08T09:59:43.932Z|VMVR2C450218|2021/10/08 09:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,         1,      0.56,         0,17.117, 6.000,00000000
2021-10-08T09:59:44.964Z|VMVR2C450218|2021/10/08 09:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,     0.999,     0.644,         0,17.117, 6.000,00000000
2021-10-08T09:59:45.997Z|VMVR2C450218|2021/10/08 09:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.915,     0.635,         0,17.117, 6.000,00000000
2021-10-08T09:59:47.029Z|VMVR2C450218|2021/10/08 09:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.965,     0.511,         0,17.117, 6.000,00000000
2021-10-08T09:59:48.062Z|VMVR2C450218|2021/10/08 09:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.946,     0.667,         0,17.117, 6.000,00000000
2021-10-08T09:59:49.094Z|VMVR2C450218|2021/10/08 09:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.05,     0.678,         0,17.117, 6.000,00000000
2021-10-08T09:59:50.126Z|VMVR2C450218|2021/10/08 09:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.971,     0.517,         0,17.117, 6.000,00000000
2021-10-08T09:59:51.159Z|VMVR2C450218|2021/10/08 09:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.974,     0.593,         0,17.117, 6.000,00000000
2021-10-08T09:59:52.191Z|VMVR2C450218|2021/10/08 09:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.04,     0.558,         0,17.117, 6.000,00000000
2021-10-08T09:59:53.224Z|VMVR2C450218|2021/10/08 09:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.04,     0.573,         0,17.117, 6.000,00000000
2021-10-08T09:59:54.257Z|VMVR2C450218|2021/10/08 09:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.08,     0.567,         0,17.117, 6.000,00000000
2021-10-08T09:59:55.289Z|VMVR2C450218|2021/10/08 09:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.05,     0.645,         0,17.117, 6.000,00000000
2021-10-08T09:59:56.321Z|VMVR2C450218|2021/10/08 09:52:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.08,     0.629,         0,17.117, 6.000,00000000
2021-10-08T09:59:57.354Z|VMVR2C450218|2021/10/08 09:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.954,     0.645,         0,17.117, 6.000,00000000
2021-10-08T09:59:58.386Z|VMVR2C450218|2021/10/08 09:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.962,     0.577,         0,17.117, 6.000,00000000
2021-10-08T09:59:59.419Z|VMVR2C450218|2021/10/08 09:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.925,     0.513,         0,17.117, 6.000,00000000
2021-10-08T10:00:00.451Z|VMVR2C450218|2021/10/08 09:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,     0.499,         0,17.117, 6.000,00000000
2021-10-08T10:00:01.484Z|VMVR2C450218|2021/10/08 09:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.02,      0.54,         0,17.117, 6.000,00000000
2021-10-08T10:00:02.517Z|VMVR2C450218|2021/10/08 09:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.07,     0.704,         0,17.117, 6.000,00000000
2021-10-08T10:00:03.549Z|VMVR2C450218|2021/10/08 09:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.969,     0.766,         0,17.117, 6.000,00000000
2021-10-08T10:00:04.581Z|VMVR2C450218|2021/10/08 09:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.07,     0.654,         0,17.117, 6.000,00000000
2021-10-08T10:00:05.614Z|VMVR2C450218|2021/10/08 09:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.16,     0.684,         0,17.117, 6.000,00000000
2021-10-08T10:00:06.646Z|VMVR2C450218|2021/10/08 09:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.642,         0,17.117, 6.000,00000000
2021-10-08T10:00:07.679Z|VMVR2C450218|2021/10/08 09:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,     0.915,     0.705,         0,17.117, 6.000,00000000
2021-10-08T10:00:08.711Z|VMVR2C450218|2021/10/08 09:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.988,     0.606,         0,17.117, 6.000,00000000
2021-10-08T10:00:09.744Z|VMVR2C450218|2021/10/08 09:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.17,     0.711,         0,17.120, 6.000,00000000
2021-10-08T10:00:10.776Z|VMVR2C450218|2021/10/08 09:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.01,     0.636,         0,17.117, 6.000,00000000
2021-10-08T10:00:11.809Z|VMVR2C450218|2021/10/08 09:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,      1.01,     0.511,         0,17.117, 6.000,00000000
2021-10-08T10:00:12.841Z|VMVR2C450218|2021/10/08 09:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.01,     0.588,         0,17.117, 6.000,00000000
2021-10-08T10:00:13.874Z|VMVR2C450218|2021/10/08 09:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.02,     0.618,         0,17.117, 6.000,00000000
2021-10-08T10:00:14.906Z|VMVR2C450218|2021/10/08 09:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.01,     0.627,         0,17.117, 6.000,00000000
2021-10-08T10:00:15.939Z|VMVR2C450218|2021/10/08 09:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.999,     0.622,         0,17.117, 6.000,00000000
2021-10-08T10:00:16.971Z|VMVR2C450218|2021/10/08 09:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.979,     0.563,         0,17.117, 6.000,00000000
2021-10-08T10:00:18.181Z|VMVR2C450218|2021/10/08 09:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.996,     0.555,         0,17.117, 6.000,00000000
2021-10-08T10:00:19.036Z|VMVR2C450218|2021/10/08 09:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.94,     0.652,         0,17.117, 6.000,00000000
2021-10-08T10:00:20.068Z|VMVR2C450218|2021/10/08 09:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.11,     0.656,         0,17.117, 6.000,00000000
2021-10-08T10:00:21.101Z|VMVR2C450218|2021/10/08 09:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.958,     0.521,         0,17.117, 6.000,00000000
2021-10-08T10:00:22.133Z|VMVR2C450218|2021/10/08 09:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.03,     0.446,         0,17.117, 6.000,00000000
2021-10-08T10:00:23.166Z|VMVR2C450218|2021/10/08 09:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.982,     0.547,         0,17.117, 6.000,00000000
2021-10-08T10:00:24.198Z|VMVR2C450218|2021/10/08 09:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.922,     0.744,         0,17.117, 6.000,00000000
2021-10-08T10:00:25.231Z|VMVR2C450218|2021/10/08 09:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.01,     0.633,         0,17.117, 6.000,00000000
2021-10-08T10:00:26.263Z|VMVR2C450218|2021/10/08 09:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.02,     0.576,         0,17.117, 6.000,00000000
2021-10-08T10:00:27.296Z|VMVR2C450218|2021/10/08 09:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,       1.1,     0.634,         0,17.117, 6.000,00000000
2021-10-08T10:00:28.328Z|VMVR2C450218|2021/10/08 09:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.948,     0.675,         0,17.117, 6.000,00000000
2021-10-08T10:00:29.368Z|VMVR2C450218|2021/10/08 09:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.07,     0.546,         0,17.117, 6.000,00000000
2021-10-08T10:00:30.393Z|VMVR2C450218|2021/10/08 09:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.915,      0.62,         0,17.117, 6.000,00000000
2021-10-08T10:00:31.426Z|VMVR2C450218|2021/10/08 09:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.02,     0.685,         0,17.117, 6.000,00000000
2021-10-08T10:00:32.458Z|VMVR2C450218|2021/10/08 09:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.897,     0.763,         0,17.117, 6.000,00000000
2021-10-08T10:00:33.491Z|VMVR2C450218|2021/10/08 09:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.13,     0.814,         0,17.117, 6.000,00000000
2021-10-08T10:00:34.523Z|VMVR2C450218|2021/10/08 09:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      0.97,     0.798,         0,17.117, 6.000,00000000
2021-10-08T10:00:35.556Z|VMVR2C450218|2021/10/08 09:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.01,     0.481,         0,17.117, 6.000,00000000
2021-10-08T10:00:36.588Z|VMVR2C450218|2021/10/08 09:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,         1,     0.645,         0,17.117, 6.000,00000000
2021-10-08T10:00:37.621Z|VMVR2C450218|2021/10/08 09:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.04,     0.737,         0,17.117, 6.000,00000000
2021-10-08T10:00:38.654Z|VMVR2C450218|2021/10/08 09:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.947,     0.601,         0,17.117, 6.000,00000000
2021-10-08T10:00:39.686Z|VMVR2C450218|2021/10/08 09:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      0.99,     0.541,         0,17.117, 6.000,00000000
2021-10-08T10:00:40.718Z|VMVR2C450218|2021/10/08 09:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.964,     0.635,         0,17.117, 6.000,00000000
2021-10-08T10:00:41.751Z|VMVR2C450218|2021/10/08 09:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.19,     0.673,         0,17.117, 6.000,00000000
2021-10-08T10:00:42.783Z|VMVR2C450218|2021/10/08 09:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.885,     0.527,         0,17.117, 6.000,00000000
2021-10-08T10:00:43.815Z|VMVR2C450218|2021/10/08 09:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.02,     0.508,         0,17.117, 6.000,00000000
2021-10-08T10:00:44.848Z|VMVR2C450218|2021/10/08 09:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.03,     0.696,         0,17.117, 6.000,00000000
2021-10-08T10:00:45.881Z|VMVR2C450218|2021/10/08 09:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.06,     0.682,         0,17.117, 6.000,00000000
2021-10-08T10:00:46.913Z|VMVR2C450218|2021/10/08 09:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.01,     0.687,         0,17.117, 6.000,00000000
2021-10-08T10:00:47.945Z|VMVR2C450218|2021/10/08 09:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.18,     0.562,         0,17.117, 6.000,00000000
2021-10-08T10:00:48.978Z|VMVR2C450218|2021/10/08 09:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.941,     0.624,         0,17.117, 6.000,00000000
2021-10-08T10:00:50.011Z|VMVR2C450218|2021/10/08 09:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.569,         0,17.120, 6.000,00000000
2021-10-08T10:00:51.043Z|VMVR2C450218|2021/10/08 09:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.636,     0.931,     0.558,         0,17.120, 6.000,00000000
2021-10-08T10:00:52.076Z|VMVR2C450218|2021/10/08 09:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.776,         1,     0.631,         0,17.117, 6.000,00000000
2021-10-08T10:00:53.108Z|VMVR2C450218|2021/10/08 09:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.999,     0.549,         0,17.117, 6.000,00000000
2021-10-08T10:00:54.140Z|VMVR2C450218|2021/10/08 09:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.19,     0.667,         0,17.117, 6.000,00000000
2021-10-08T10:00:55.173Z|VMVR2C450218|2021/10/08 09:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.943,     0.614,         0,17.120, 6.000,00000000
2021-10-08T10:00:56.221Z|VMVR2C450218|2021/10/08 09:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.09,     0.525,         0,17.117, 6.000,00000000
2021-10-08T10:00:57.238Z|VMVR2C450218|2021/10/08 09:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.959,     0.574,         0,17.117, 6.000,00000000
2021-10-08T10:00:58.270Z|VMVR2C450218|2021/10/08 09:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.07,     0.523,         0,17.120, 6.000,00000000
2021-10-08T10:00:59.303Z|VMVR2C450218|2021/10/08 09:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.996,     0.657,         0,17.120, 6.000,00000000
2021-10-08T10:01:00.335Z|VMVR2C450218|2021/10/08 09:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.942,     0.579,         0,17.120, 6.000,00000000
2021-10-08T10:01:01.368Z|VMVR2C450218|2021/10/08 09:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.979,      0.56,         0,17.120, 6.000,00000000
2021-10-08T10:01:02.400Z|VMVR2C450218|2021/10/08 09:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.04,     0.646,         0,17.120, 6.000,00000000
2021-10-08T10:01:03.433Z|VMVR2C450218|2021/10/08 09:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.868,     0.435,         0,17.120, 6.000,00000000
2021-10-08T10:01:04.465Z|VMVR2C450218|2021/10/08 09:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,     0.955,     0.556,         0,17.117, 6.000,00000000
2021-10-08T10:01:05.498Z|VMVR2C450218|2021/10/08 09:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.04,     0.661,         0,17.120, 6.000,00000000
2021-10-08T10:01:06.530Z|VMVR2C450218|2021/10/08 09:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.06,     0.558,         0,17.117, 6.000,00000000
2021-10-08T10:01:07.793Z|VMVR2C450218|2021/10/08 09:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.11,     0.747,         0,17.120, 6.000,00000000
2021-10-08T10:01:08.595Z|VMVR2C450218|2021/10/08 09:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.983,     0.599,         0,17.120, 6.000,00000000
2021-10-08T10:01:09.628Z|VMVR2C450218|2021/10/08 09:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,         1,     0.745,         0,17.117, 6.000,00000000
2021-10-08T10:01:10.660Z|VMVR2C450218|2021/10/08 09:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.11,     0.629,         0,17.120, 6.000,00000000
2021-10-08T10:01:11.693Z|VMVR2C450218|2021/10/08 09:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.02,     0.597,         0,17.120, 6.000,00000000
2021-10-08T10:01:12.725Z|VMVR2C450218|2021/10/08 09:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.07,     0.642,         0,17.120, 6.000,00000000
2021-10-08T10:01:13.758Z|VMVR2C450218|2021/10/08 09:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.04,     0.665,         0,17.120, 6.000,00000000
2021-10-08T10:01:14.790Z|VMVR2C450218|2021/10/08 09:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.02,     0.615,         0,17.120, 6.000,00000000
2021-10-08T10:01:15.823Z|VMVR2C450218|2021/10/08 09:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.09,      0.57,         0,17.120, 6.000,00000000
2021-10-08T10:01:16.855Z|VMVR2C450218|2021/10/08 09:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.871,     0.641,         0,17.120, 6.000,00000000
2021-10-08T10:01:17.888Z|VMVR2C450218|2021/10/08 09:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.02,      0.58,         0,17.120, 6.000,00000000
2021-10-08T10:01:18.920Z|VMVR2C450218|2021/10/08 09:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.04,     0.707,         0,17.120, 6.000,00000000
2021-10-08T10:01:19.953Z|VMVR2C450218|2021/10/08 09:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.979,     0.646,         0,17.120, 6.000,00000000
2021-10-08T10:01:20.985Z|VMVR2C450218|2021/10/08 09:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.978,     0.535,         0,17.120, 6.000,00000000
2021-10-08T10:01:22.017Z|VMVR2C450218|2021/10/08 09:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.01,     0.731,         0,17.120, 6.000,00000000
2021-10-08T10:01:23.050Z|VMVR2C450218|2021/10/08 09:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.668,       1.1,     0.612,         0,17.120, 6.000,00000000
2021-10-08T10:01:24.082Z|VMVR2C450218|2021/10/08 09:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.971,     0.593,         0,17.120, 6.000,00000000
2021-10-08T10:01:25.115Z|VMVR2C450218|2021/10/08 09:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.544,         0,17.120, 6.000,00000000
2021-10-08T10:01:26.147Z|VMVR2C450218|2021/10/08 09:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.931,     0.623,         0,17.120, 6.000,00000000
2021-10-08T10:01:27.180Z|VMVR2C450218|2021/10/08 09:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.993,     0.627,         0,17.120, 6.000,00000000
2021-10-08T10:01:28.212Z|VMVR2C450218|2021/10/08 09:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.01,     0.593,         0,17.120, 6.000,00000000
2021-10-08T10:01:29.245Z|VMVR2C450218|2021/10/08 09:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.624,      1.09,     0.676,         0,17.120, 6.000,00000000
2021-10-08T10:01:30.277Z|VMVR2C450218|2021/10/08 09:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.03,     0.697,         0,17.120, 6.000,00000000
2021-10-08T10:01:31.310Z|VMVR2C450218|2021/10/08 09:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.995,      0.55,         0,17.120, 6.000,00000000
2021-10-08T10:01:32.342Z|VMVR2C450218|2021/10/08 09:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.12,      0.65,         0,17.120, 6.000,00000000
2021-10-08T10:01:33.375Z|VMVR2C450218|2021/10/08 09:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.15,     0.608,         0,17.120, 6.000,00000000
2021-10-08T10:01:34.407Z|VMVR2C450218|2021/10/08 09:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.02,     0.585,         0,17.120, 6.000,00000000
2021-10-08T10:01:35.440Z|VMVR2C450218|2021/10/08 09:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      0.92,     0.592,         0,17.124, 6.000,00000000
2021-10-08T10:01:36.472Z|VMVR2C450218|2021/10/08 09:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,      1.06,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:01:37.505Z|VMVR2C450218|2021/10/08 09:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.948,     0.699,         0,17.120, 6.000,00000000
2021-10-08T10:01:38.537Z|VMVR2C450218|2021/10/08 09:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.941,      0.57,         0,17.120, 6.000,00000000
2021-10-08T10:01:39.570Z|VMVR2C450218|2021/10/08 09:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.892,     0.664,         0,17.120, 6.000,00000000
2021-10-08T10:01:40.602Z|VMVR2C450218|2021/10/08 09:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.982,     0.731,         0,17.120, 6.000,00000000
2021-10-08T10:01:41.635Z|VMVR2C450218|2021/10/08 09:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.08,     0.585,         0,17.120, 6.000,00000000
2021-10-08T10:01:42.667Z|VMVR2C450218|2021/10/08 09:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.16,     0.711,         0,17.120, 6.000,00000000
2021-10-08T10:01:43.700Z|VMVR2C450218|2021/10/08 09:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,     0.955,     0.628,         0,17.120, 6.000,00000000
2021-10-08T10:01:44.732Z|VMVR2C450218|2021/10/08 09:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.992,     0.682,         0,17.120, 6.000,00000000
2021-10-08T10:01:45.764Z|VMVR2C450218|2021/10/08 09:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.25,     0.733,         0,17.120, 6.000,00000000
2021-10-08T10:01:46.797Z|VMVR2C450218|2021/10/08 09:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.892,     0.678,         0,17.120, 6.000,00000000
2021-10-08T10:01:47.830Z|VMVR2C450218|2021/10/08 09:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.997,     0.553,         0,17.120, 6.000,00000000
2021-10-08T10:01:48.862Z|VMVR2C450218|2021/10/08 09:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,     0.984,     0.705,         0,17.120, 6.000,00000000
2021-10-08T10:01:49.894Z|VMVR2C450218|2021/10/08 09:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.04,     0.687,         0,17.120, 6.000,00000000
2021-10-08T10:01:50.927Z|VMVR2C450218|2021/10/08 09:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.11,     0.535,         0,17.120, 6.000,00000000
2021-10-08T10:01:51.959Z|VMVR2C450218|2021/10/08 09:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.938,     0.575,         0,17.120, 6.000,00000000
2021-10-08T10:01:52.992Z|VMVR2C450218|2021/10/08 09:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.03,     0.708,         0,17.120, 6.000,00000000
2021-10-08T10:01:54.024Z|VMVR2C450218|2021/10/08 09:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.978,     0.584,         0,17.120, 6.000,00000000
2021-10-08T10:01:55.057Z|VMVR2C450218|2021/10/08 09:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,      1.02,     0.561,         0,17.120, 6.000,00000000
2021-10-08T10:01:56.089Z|VMVR2C450218|2021/10/08 09:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.02,     0.729,         0,17.120, 6.000,00000000
2021-10-08T10:01:57.122Z|VMVR2C450218|2021/10/08 09:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.997,     0.545,         0,17.120, 6.000,00000000
2021-10-08T10:01:58.154Z|VMVR2C450218|2021/10/08 09:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.916,     0.502,         0,17.120, 6.000,00000000
2021-10-08T10:01:59.187Z|VMVR2C450218|2021/10/08 09:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,       1.1,     0.612,         0,17.120, 6.000,00000000
2021-10-08T10:02:00.219Z|VMVR2C450218|2021/10/08 09:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.931,     0.603,         0,17.120, 6.000,00000000
2021-10-08T10:02:01.252Z|VMVR2C450218|2021/10/08 09:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.989,     0.676,         0,17.120, 6.000,00000000
2021-10-08T10:02:02.284Z|VMVR2C450218|2021/10/08 09:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.06,     0.603,         0,17.120, 6.000,00000000
2021-10-08T10:02:03.317Z|VMVR2C450218|2021/10/08 09:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.873,     0.569,         0,17.120, 6.000,00000000
2021-10-08T10:02:04.349Z|VMVR2C450218|2021/10/08 09:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.974,      0.69,         0,17.120, 6.000,00000000
2021-10-08T10:02:05.382Z|VMVR2C450218|2021/10/08 09:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.662,     0.975,     0.594,         0,17.120, 6.000,00000000
2021-10-08T10:02:06.414Z|VMVR2C450218|2021/10/08 09:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,      1.09,     0.615,         0,17.120, 6.000,00000000
2021-10-08T10:02:07.464Z|VMVR2C450218|2021/10/08 09:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.904,     0.511,         0,17.120, 6.000,00000000
2021-10-08T10:02:08.479Z|VMVR2C450218|2021/10/08 09:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.992,      0.58,         0,17.120, 6.000,00000000
2021-10-08T10:02:09.512Z|VMVR2C450218|2021/10/08 09:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,     0.934,     0.653,         0,17.124, 6.000,00000000
2021-10-08T10:02:10.544Z|VMVR2C450218|2021/10/08 09:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.01,     0.671,         0,17.120, 6.000,00000000
2021-10-08T10:02:11.577Z|VMVR2C450218|2021/10/08 09:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.05,     0.735,         0,17.120, 6.000,00000000
2021-10-08T10:02:12.609Z|VMVR2C450218|2021/10/08 09:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.14,     0.654,         0,17.120, 6.000,00000000
2021-10-08T10:02:13.641Z|VMVR2C450218|2021/10/08 09:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.932,     0.639,         0,17.120, 6.000,00000000
2021-10-08T10:02:14.675Z|VMVR2C450218|2021/10/08 09:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.954,     0.522,         0,17.120, 6.000,00000000
2021-10-08T10:02:15.707Z|VMVR2C450218|2021/10/08 09:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.997,     0.572,         0,17.120, 6.000,00000000
2021-10-08T10:02:16.739Z|VMVR2C450218|2021/10/08 09:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.973,     0.596,         0,17.120, 6.000,00000000
2021-10-08T10:02:17.772Z|VMVR2C450218|2021/10/08 09:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.997,     0.585,         0,17.120, 6.000,00000000
2021-10-08T10:02:18.804Z|VMVR2C450218|2021/10/08 09:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,      1.11,     0.583,         0,17.120, 6.000,00000000
2021-10-08T10:02:19.836Z|VMVR2C450218|2021/10/08 09:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.03,     0.633,         0,17.120, 6.000,00000000
2021-10-08T10:02:20.869Z|VMVR2C450218|2021/10/08 09:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.05,     0.565,         0,17.120, 6.000,00000000
2021-10-08T10:02:21.901Z|VMVR2C450218|2021/10/08 09:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,       0.9,     0.674,         0,17.120, 6.000,00000000
2021-10-08T10:02:22.934Z|VMVR2C450218|2021/10/08 09:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.987,     0.532,         0,17.120, 6.000,00000000
2021-10-08T10:02:23.966Z|VMVR2C450218|2021/10/08 09:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.945,     0.573,         0,17.120, 6.000,00000000
2021-10-08T10:02:24.999Z|VMVR2C450218|2021/10/08 09:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.983,     0.527,         0,17.120, 6.000,00000000
2021-10-08T10:02:26.031Z|VMVR2C450218|2021/10/08 09:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.96,     0.682,         0,17.120, 6.000,00000000
2021-10-08T10:02:27.064Z|VMVR2C450218|2021/10/08 09:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.978,      0.59,         0,17.120, 6.000,00000000
2021-10-08T10:02:28.096Z|VMVR2C450218|2021/10/08 09:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.05,     0.489,         0,17.120, 6.000,00000000
2021-10-08T10:02:29.129Z|VMVR2C450218|2021/10/08 09:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.05,      0.68,         0,17.120, 6.000,00000000
2021-10-08T10:02:30.161Z|VMVR2C450218|2021/10/08 09:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.09,     0.539,         0,17.120, 6.000,00000000
2021-10-08T10:02:31.194Z|VMVR2C450218|2021/10/08 09:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.859,     0.492,         0,17.120, 6.000,00000000
2021-10-08T10:02:32.226Z|VMVR2C450218|2021/10/08 09:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.796,     0.993,     0.667,         0,17.120, 6.000,00000000
2021-10-08T10:02:33.259Z|VMVR2C450218|2021/10/08 09:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.981,      0.49,         0,17.120, 6.000,00000000
2021-10-08T10:02:34.291Z|VMVR2C450218|2021/10/08 09:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,     0.964,      0.66,         0,17.120, 6.000,00000000
2021-10-08T10:02:35.324Z|VMVR2C450218|2021/10/08 09:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      0.99,     0.677,         0,17.120, 6.000,00000000
2021-10-08T10:02:36.356Z|VMVR2C450218|2021/10/08 09:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,         1,     0.671,         0,17.120, 6.000,00000000
2021-10-08T10:02:37.389Z|VMVR2C450218|2021/10/08 09:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      0.98,     0.539,         0,17.120, 6.000,00000000
2021-10-08T10:02:38.421Z|VMVR2C450218|2021/10/08 09:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,         1,     0.551,         0,17.120, 6.000,00000000
2021-10-08T10:02:39.454Z|VMVR2C450218|2021/10/08 09:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,      1.02,     0.427,         0,17.120, 6.000,00000000
2021-10-08T10:02:40.486Z|VMVR2C450218|2021/10/08 09:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.07,     0.607,         0,17.120, 6.000,00000000
2021-10-08T10:02:41.519Z|VMVR2C450218|2021/10/08 09:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,     0.917,     0.511,         0,17.120, 6.000,00000000
2021-10-08T10:02:42.551Z|VMVR2C450218|2021/10/08 09:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.886,     0.632,         0,17.120, 6.000,00000000
2021-10-08T10:02:43.622Z|VMVR2C450218|2021/10/08 09:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.902,     0.682,         0,17.120, 6.000,00000000
2021-10-08T10:02:44.616Z|VMVR2C450218|2021/10/08 09:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.946,     0.643,         0,17.120, 6.000,00000000
2021-10-08T10:02:45.649Z|VMVR2C450218|2021/10/08 09:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,     0.919,     0.553,         0,17.120, 6.000,00000000
2021-10-08T10:02:46.681Z|VMVR2C450218|2021/10/08 09:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.04,     0.735,         0,17.120, 6.000,00000000
2021-10-08T10:02:47.714Z|VMVR2C450218|2021/10/08 09:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.01,     0.599,         0,17.120, 6.000,00000000
2021-10-08T10:02:48.746Z|VMVR2C450218|2021/10/08 09:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.963,     0.511,         0,17.120, 6.000,00000000
2021-10-08T10:02:49.778Z|VMVR2C450218|2021/10/08 09:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.03,     0.695,         0,17.120, 6.000,00000000
2021-10-08T10:02:50.811Z|VMVR2C450218|2021/10/08 09:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.02,     0.749,         0,17.120, 6.000,00000000
2021-10-08T10:02:51.843Z|VMVR2C450218|2021/10/08 09:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,       1.1,     0.629,         0,17.117, 6.000,00000000
2021-10-08T10:02:52.876Z|VMVR2C450218|2021/10/08 09:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.03,     0.599,         0,17.120, 6.000,00000000
2021-10-08T10:02:53.909Z|VMVR2C450218|2021/10/08 09:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.03,     0.597,         0,17.117, 6.000,00000000
2021-10-08T10:02:54.941Z|VMVR2C450218|2021/10/08 09:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,       1.1,     0.567,         0,17.120, 6.000,00000000
2021-10-08T10:02:55.973Z|VMVR2C450218|2021/10/08 09:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.989,     0.593,         0,17.120, 6.000,00000000
2021-10-08T10:02:57.006Z|VMVR2C450218|2021/10/08 09:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.07,     0.673,         0,17.120, 6.000,00000000
2021-10-08T10:02:58.038Z|VMVR2C450218|2021/10/08 09:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.968,     0.676,         0,17.120, 6.000,00000000
2021-10-08T10:02:59.071Z|VMVR2C450218|2021/10/08 09:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.05,     0.565,         0,17.120, 6.000,00000000
2021-10-08T10:03:00.103Z|VMVR2C450218|2021/10/08 09:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.04,     0.544,         0,17.117, 6.000,00000000
2021-10-08T10:03:01.136Z|VMVR2C450218|2021/10/08 09:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.938,       0.7,         0,17.120, 6.000,00000000
2021-10-08T10:03:02.168Z|VMVR2C450218|2021/10/08 09:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.959,     0.541,         0,17.120, 6.000,00000000
2021-10-08T10:03:03.201Z|VMVR2C450218|2021/10/08 09:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.906,     0.585,         0,17.120, 6.000,00000000
2021-10-08T10:03:04.233Z|VMVR2C450218|2021/10/08 09:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.08,     0.543,         0,17.120, 6.000,00000000
2021-10-08T10:03:05.266Z|VMVR2C450218|2021/10/08 09:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.926,     0.637,         0,17.120, 6.000,00000000
2021-10-08T10:03:06.298Z|VMVR2C450218|2021/10/08 09:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.911,     0.564,         0,17.117, 6.000,00000000
2021-10-08T10:03:07.331Z|VMVR2C450218|2021/10/08 09:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      0.99,     0.686,         0,17.117, 6.000,00000000
2021-10-08T10:03:08.363Z|VMVR2C450218|2021/10/08 09:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.04,      0.64,         0,17.120, 6.000,00000000
2021-10-08T10:03:09.396Z|VMVR2C450218|2021/10/08 09:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.02,     0.675,         0,17.117, 6.000,00000000
2021-10-08T10:03:10.428Z|VMVR2C450218|2021/10/08 09:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.903,      0.63,         0,17.120, 6.000,00000000
2021-10-08T10:03:11.461Z|VMVR2C450218|2021/10/08 09:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.05,     0.613,         0,17.120, 6.000,00000000
2021-10-08T10:03:12.493Z|VMVR2C450218|2021/10/08 09:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.973,     0.613,         0,17.124, 6.000,00000000
2021-10-08T10:03:13.526Z|VMVR2C450218|2021/10/08 09:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.11,     0.677,         0,17.120, 6.000,00000000
2021-10-08T10:03:14.558Z|VMVR2C450218|2021/10/08 09:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.03,     0.588,         0,17.117, 6.000,00000000
2021-10-08T10:03:15.590Z|VMVR2C450218|2021/10/08 09:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.969,     0.681,         0,17.117, 6.000,00000000
2021-10-08T10:03:16.623Z|VMVR2C450218|2021/10/08 09:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.04,     0.613,         0,17.120, 6.000,00000000
2021-10-08T10:03:17.791Z|VMVR2C450218|2021/10/08 09:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.804,     0.614,         0,17.120, 6.000,00000000
2021-10-08T10:03:18.688Z|VMVR2C450218|2021/10/08 09:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.942,     0.552,         0,17.120, 6.000,00000000
2021-10-08T10:03:19.720Z|VMVR2C450218|2021/10/08 09:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,      1.01,     0.651,         0,17.117, 6.000,00000000
2021-10-08T10:03:20.753Z|VMVR2C450218|2021/10/08 09:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.993,     0.511,         0,17.120, 6.000,00000000
2021-10-08T10:03:21.785Z|VMVR2C450218|2021/10/08 09:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.08,     0.717,         0,17.117, 6.000,00000000
2021-10-08T10:03:22.818Z|VMVR2C450218|2021/10/08 09:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.959,     0.627,         0,17.120, 6.000,00000000
2021-10-08T10:03:23.850Z|VMVR2C450218|2021/10/08 09:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.923,     0.718,         0,17.120, 6.000,00000000
2021-10-08T10:03:24.883Z|VMVR2C450218|2021/10/08 09:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.905,     0.524,         0,17.120, 6.000,00000000
2021-10-08T10:03:25.915Z|VMVR2C450218|2021/10/08 09:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.949,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:03:26.948Z|VMVR2C450218|2021/10/08 09:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.913,     0.564,         0,17.120, 6.000,00000000
2021-10-08T10:03:27.980Z|VMVR2C450218|2021/10/08 09:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.696,     0.882,     0.612,         0,17.120, 6.000,00000000
2021-10-08T10:03:29.013Z|VMVR2C450218|2021/10/08 09:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.927,     0.658,         0,17.120, 6.000,00000000
2021-10-08T10:03:30.045Z|VMVR2C450218|2021/10/08 09:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.974,     0.673,         0,17.120, 6.000,00000000
2021-10-08T10:03:31.078Z|VMVR2C450218|2021/10/08 09:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.907,       0.5,         0,17.117, 6.000,00000000
2021-10-08T10:03:32.110Z|VMVR2C450218|2021/10/08 09:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.01,     0.551,         0,17.120, 6.000,00000000
2021-10-08T10:03:33.143Z|VMVR2C450218|2021/10/08 09:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.969,      0.69,         0,17.120, 6.000,00000000
2021-10-08T10:03:34.175Z|VMVR2C450218|2021/10/08 09:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      0.95,     0.575,         0,17.117, 6.000,00000000
2021-10-08T10:03:35.208Z|VMVR2C450218|2021/10/08 09:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.695,         0,17.120, 6.000,00000000
2021-10-08T10:03:36.240Z|VMVR2C450218|2021/10/08 09:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.01,     0.577,         0,17.120, 6.000,00000000
2021-10-08T10:03:37.273Z|VMVR2C450218|2021/10/08 09:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.04,     0.604,         0,17.120, 6.000,00000000
2021-10-08T10:03:38.305Z|VMVR2C450218|2021/10/08 09:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.05,      0.62,         0,17.117, 6.000,00000000
2021-10-08T10:03:39.338Z|VMVR2C450218|2021/10/08 09:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.911,     0.558,         0,17.120, 6.000,00000000
2021-10-08T10:03:40.370Z|VMVR2C450218|2021/10/08 09:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.09,     0.632,         0,17.120, 6.000,00000000
2021-10-08T10:03:41.403Z|VMVR2C450218|2021/10/08 09:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.03,     0.622,         0,17.120, 6.000,00000000
2021-10-08T10:03:42.435Z|VMVR2C450218|2021/10/08 09:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.967,     0.675,         0,17.120, 6.000,00000000
2021-10-08T10:03:43.468Z|VMVR2C450218|2021/10/08 09:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.06,     0.616,         0,17.117, 6.000,00000000
2021-10-08T10:03:44.501Z|VMVR2C450218|2021/10/08 09:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.01,     0.642,         0,17.117, 6.000,00000000
2021-10-08T10:03:45.532Z|VMVR2C450218|2021/10/08 09:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.996,     0.624,         0,17.117, 6.000,00000000
2021-10-08T10:03:46.565Z|VMVR2C450218|2021/10/08 09:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.965,     0.652,         0,17.120, 6.000,00000000
2021-10-08T10:03:47.598Z|VMVR2C450218|2021/10/08 09:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.08,     0.645,         0,17.117, 6.000,00000000
2021-10-08T10:03:48.630Z|VMVR2C450218|2021/10/08 09:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.01,     0.661,         0,17.117, 6.000,00000000
2021-10-08T10:03:49.662Z|VMVR2C450218|2021/10/08 09:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.08,     0.707,         0,17.117, 6.000,00000000
2021-10-08T10:03:50.695Z|VMVR2C450218|2021/10/08 09:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.04,     0.657,         0,17.117, 6.000,00000000
2021-10-08T10:03:51.727Z|VMVR2C450218|2021/10/08 09:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.07,     0.634,         0,17.117, 6.000,00000000
2021-10-08T10:03:52.760Z|VMVR2C450218|2021/10/08 09:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      1.01,     0.623,         0,17.117, 6.000,00000000
2021-10-08T10:03:53.792Z|VMVR2C450218|2021/10/08 09:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.947,     0.684,         0,17.117, 6.000,00000000
2021-10-08T10:03:54.825Z|VMVR2C450218|2021/10/08 09:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,         1,     0.605,         0,17.117, 6.000,00000000
2021-10-08T10:03:55.857Z|VMVR2C450218|2021/10/08 09:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.934,     0.526,         0,17.117, 6.000,00000000
2021-10-08T10:03:56.890Z|VMVR2C450218|2021/10/08 09:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,      1.03,     0.588,         0,17.117, 6.000,00000000
2021-10-08T10:03:57.922Z|VMVR2C450218|2021/10/08 09:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.983,     0.529,         0,17.120, 6.000,00000000
2021-10-08T10:03:59.048Z|VMVR2C450218|2021/10/08 09:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.925,     0.607,         0,17.117, 6.000,00000000
2021-10-08T10:04:00.048Z|VMVR2C450218|2021/10/08 09:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.05,     0.561,         0,17.117, 6.000,00000000
2021-10-08T10:04:01.020Z|VMVR2C450218|2021/10/08 09:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      1.09,     0.651,         0,17.117, 6.000,00000000
2021-10-08T10:04:02.052Z|VMVR2C450218|2021/10/08 09:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.01,     0.472,         0,17.120, 6.000,00000000
2021-10-08T10:04:03.085Z|VMVR2C450218|2021/10/08 09:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.13,     0.539,         0,17.120, 6.000,00000000
2021-10-08T10:04:04.117Z|VMVR2C450218|2021/10/08 09:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,       1.1,     0.592,         0,17.120, 6.000,00000000
2021-10-08T10:04:05.150Z|VMVR2C450218|2021/10/08 09:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.946,     0.593,         0,17.120, 6.000,00000000
2021-10-08T10:04:06.182Z|VMVR2C450218|2021/10/08 09:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.763,     0.524,         0,17.120, 6.000,00000000
2021-10-08T10:04:07.215Z|VMVR2C450218|2021/10/08 09:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,      1.06,     0.543,         0,17.120, 6.000,00000000
2021-10-08T10:04:08.247Z|VMVR2C450218|2021/10/08 09:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.891,      1.21,     0.684,         0,17.120, 6.000,00000000
2021-10-08T10:04:09.280Z|VMVR2C450218|2021/10/08 09:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,     0.932,     0.592,         0,17.120, 6.000,00000000
2021-10-08T10:04:10.312Z|VMVR2C450218|2021/10/08 09:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.02,     0.618,         0,17.120, 6.000,00000000
2021-10-08T10:04:11.345Z|VMVR2C450218|2021/10/08 09:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.951,      0.68,         0,17.120, 6.000,00000000
2021-10-08T10:04:12.377Z|VMVR2C450218|2021/10/08 09:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      0.92,     0.594,         0,17.120, 6.000,00000000
2021-10-08T10:04:13.410Z|VMVR2C450218|2021/10/08 09:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.11,     0.588,         0,17.120, 6.000,00000000
2021-10-08T10:04:14.442Z|VMVR2C450218|2021/10/08 09:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.935,     0.585,         0,17.120, 6.000,00000000
2021-10-08T10:04:15.475Z|VMVR2C450218|2021/10/08 09:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.01,     0.659,         0,17.120, 6.000,00000000
2021-10-08T10:04:16.507Z|VMVR2C450218|2021/10/08 09:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      0.96,     0.553,         0,17.120, 6.000,00000000
2021-10-08T10:04:17.539Z|VMVR2C450218|2021/10/08 09:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,      1.11,     0.702,         0,17.120, 6.000,00000000
2021-10-08T10:04:18.572Z|VMVR2C450218|2021/10/08 09:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,     0.954,     0.574,         0,17.120, 6.000,00000000
2021-10-08T10:04:19.604Z|VMVR2C450218|2021/10/08 09:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.969,     0.588,         0,17.120, 6.000,00000000
2021-10-08T10:04:20.637Z|VMVR2C450218|2021/10/08 09:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.911,     0.622,         0,17.120, 6.000,00000000
2021-10-08T10:04:21.669Z|VMVR2C450218|2021/10/08 09:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.966,      0.63,         0,17.120, 6.000,00000000
2021-10-08T10:04:22.702Z|VMVR2C450218|2021/10/08 09:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.975,     0.667,         0,17.120, 6.000,00000000
2021-10-08T10:04:23.734Z|VMVR2C450218|2021/10/08 09:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.02,     0.589,         0,17.120, 6.000,00000000
2021-10-08T10:04:24.767Z|VMVR2C450218|2021/10/08 09:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,       1.1,     0.564,         0,17.120, 6.000,00000000
2021-10-08T10:04:25.799Z|VMVR2C450218|2021/10/08 09:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.11,     0.522,         0,17.120, 6.000,00000000
2021-10-08T10:04:26.832Z|VMVR2C450218|2021/10/08 09:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,      1.05,      0.61,         0,17.120, 6.000,00000000
2021-10-08T10:04:27.864Z|VMVR2C450218|2021/10/08 09:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,     0.997,     0.599,         0,17.120, 6.000,00000000
2021-10-08T10:04:28.897Z|VMVR2C450218|2021/10/08 09:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,     0.943,     0.429,         0,17.120, 6.000,00000000
2021-10-08T10:04:29.929Z|VMVR2C450218|2021/10/08 09:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.08,      0.63,         0,17.117, 6.000,00000000
2021-10-08T10:04:30.962Z|VMVR2C450218|2021/10/08 09:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.965,     0.512,         0,17.120, 6.000,00000000
2021-10-08T10:04:31.994Z|VMVR2C450218|2021/10/08 09:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.04,     0.612,         0,17.120, 6.000,00000000
2021-10-08T10:04:33.027Z|VMVR2C450218|2021/10/08 09:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.898,     0.666,         0,17.120, 6.000,00000000
2021-10-08T10:04:34.059Z|VMVR2C450218|2021/10/08 09:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.973,     0.608,         0,17.117, 6.000,00000000
2021-10-08T10:04:35.092Z|VMVR2C450218|2021/10/08 09:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,      1.07,      0.67,         0,17.120, 6.000,00000000
2021-10-08T10:04:36.124Z|VMVR2C450218|2021/10/08 09:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.999,     0.629,         0,17.120, 6.000,00000000
2021-10-08T10:04:37.157Z|VMVR2C450218|2021/10/08 09:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.06,     0.634,         0,17.120, 6.000,00000000
2021-10-08T10:04:38.189Z|VMVR2C450218|2021/10/08 09:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.994,     0.633,         0,17.117, 6.000,00000000
2021-10-08T10:04:39.222Z|VMVR2C450218|2021/10/08 09:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.984,     0.525,         0,17.117, 6.000,00000000
2021-10-08T10:04:40.254Z|VMVR2C450218|2021/10/08 09:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.948,     0.615,         0,17.117, 6.000,00000000
2021-10-08T10:04:41.287Z|VMVR2C450218|2021/10/08 09:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.03,     0.777,         0,17.120, 6.000,00000000
2021-10-08T10:04:42.319Z|VMVR2C450218|2021/10/08 09:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,     0.972,     0.561,         0,17.120, 6.000,00000000
2021-10-08T10:04:43.351Z|VMVR2C450218|2021/10/08 09:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      1.04,     0.602,         0,17.117, 6.000,00000000
2021-10-08T10:04:44.384Z|VMVR2C450218|2021/10/08 09:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.919,     0.502,         0,17.117, 6.000,00000000
2021-10-08T10:04:45.417Z|VMVR2C450218|2021/10/08 09:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.02,     0.574,         0,17.117, 6.000,00000000
2021-10-08T10:04:46.449Z|VMVR2C450218|2021/10/08 09:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.983,     0.587,         0,17.117, 6.000,00000000
2021-10-08T10:04:47.481Z|VMVR2C450218|2021/10/08 09:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.966,     0.574,         0,17.120, 6.000,00000000
2021-10-08T10:04:48.514Z|VMVR2C450218|2021/10/08 09:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.996,     0.547,         0,17.117, 6.000,00000000
2021-10-08T10:04:49.546Z|VMVR2C450218|2021/10/08 09:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.969,     0.562,         0,17.117, 6.000,00000000
2021-10-08T10:04:50.579Z|VMVR2C450218|2021/10/08 09:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.792,      1.02,     0.461,         0,17.117, 6.000,00000000
2021-10-08T10:04:51.611Z|VMVR2C450218|2021/10/08 09:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.12,     0.482,         0,17.117, 6.000,00000000
2021-10-08T10:04:52.644Z|VMVR2C450218|2021/10/08 09:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,     0.927,     0.532,         0,17.120, 6.000,00000000
2021-10-08T10:04:53.676Z|VMVR2C450218|2021/10/08 09:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,      0.95,      0.57,         0,17.120, 6.000,00000000
2021-10-08T10:04:54.709Z|VMVR2C450218|2021/10/08 09:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.696,     0.957,     0.587,         0,17.120, 6.000,00000000
2021-10-08T10:04:55.741Z|VMVR2C450218|2021/10/08 09:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.671,     0.936,     0.558,         0,17.117, 6.000,00000000
2021-10-08T10:04:56.774Z|VMVR2C450218|2021/10/08 09:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.711,     0.908,      0.43,         0,17.117, 6.000,00000000
2021-10-08T10:04:57.806Z|VMVR2C450218|2021/10/08 09:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,      1.06,     0.535,         0,17.117, 6.000,00000000
2021-10-08T10:04:58.839Z|VMVR2C450218|2021/10/08 09:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,     0.954,     0.557,         0,17.120, 6.000,00000000
2021-10-08T10:04:59.871Z|VMVR2C450218|2021/10/08 09:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.17,     0.686,         0,17.117, 6.000,00000000
2021-10-08T10:05:00.904Z|VMVR2C450218|2021/10/08 09:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,         1,     0.511,         0,17.117, 6.000,00000000
2021-10-08T10:05:01.936Z|VMVR2C450218|2021/10/08 09:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.974,      0.55,         0,17.117, 6.000,00000000
2021-10-08T10:05:02.969Z|VMVR2C450218|2021/10/08 09:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      1.04,     0.623,         0,17.117, 6.000,00000000
2021-10-08T10:05:04.001Z|VMVR2C450218|2021/10/08 09:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.04,     0.605,         0,17.117, 6.000,00000000
2021-10-08T10:05:05.034Z|VMVR2C450218|2021/10/08 09:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.02,     0.585,         0,17.117, 6.000,00000000
2021-10-08T10:05:06.066Z|VMVR2C450218|2021/10/08 09:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.962,     0.597,         0,17.117, 6.000,00000000
2021-10-08T10:05:07.099Z|VMVR2C450218|2021/10/08 09:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.966,     0.481,         0,17.117, 6.000,00000000
2021-10-08T10:05:08.131Z|VMVR2C450218|2021/10/08 09:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.978,     0.553,         0,17.117, 6.000,00000000
2021-10-08T10:05:09.164Z|VMVR2C450218|2021/10/08 09:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,         1,     0.663,         0,17.117, 6.000,00000000
2021-10-08T10:05:10.196Z|VMVR2C450218|2021/10/08 09:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.986,     0.598,         0,17.117, 6.000,00000000
2021-10-08T10:05:11.229Z|VMVR2C450218|2021/10/08 09:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,       1.1,     0.691,         0,17.117, 6.000,00000000
2021-10-08T10:05:12.261Z|VMVR2C450218|2021/10/08 09:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.935,      0.61,         0,17.120, 6.000,00000000
2021-10-08T10:05:13.293Z|VMVR2C450218|2021/10/08 09:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.881,     0.562,         0,17.120, 6.000,00000000
2021-10-08T10:05:14.326Z|VMVR2C450218|2021/10/08 09:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.914,     0.558,         0,17.120, 6.000,00000000
2021-10-08T10:05:15.358Z|VMVR2C450218|2021/10/08 09:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.997,      0.52,         0,17.117, 6.000,00000000
2021-10-08T10:05:16.391Z|VMVR2C450218|2021/10/08 09:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.915,     0.526,         0,17.117, 6.000,00000000
2021-10-08T10:05:17.424Z|VMVR2C450218|2021/10/08 09:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.01,     0.611,         0,17.120, 6.000,00000000
2021-10-08T10:05:18.456Z|VMVR2C450218|2021/10/08 09:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.911,     0.692,         0,17.117, 6.000,00000000
2021-10-08T10:05:19.489Z|VMVR2C450218|2021/10/08 09:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.959,     0.717,         0,17.120, 6.000,00000000
2021-10-08T10:05:20.521Z|VMVR2C450218|2021/10/08 09:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.03,     0.577,         0,17.120, 6.000,00000000
2021-10-08T10:05:21.553Z|VMVR2C450218|2021/10/08 09:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.07,     0.624,         0,17.117, 6.000,00000000
2021-10-08T10:05:22.586Z|VMVR2C450218|2021/10/08 09:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.875,     0.615,         0,17.120, 6.000,00000000
2021-10-08T10:05:23.618Z|VMVR2C450218|2021/10/08 09:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.967,      0.58,         0,17.117, 6.000,00000000
2021-10-08T10:05:24.651Z|VMVR2C450218|2021/10/08 09:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,     0.997,     0.531,         0,17.117, 6.000,00000000
2021-10-08T10:05:25.683Z|VMVR2C450218|2021/10/08 09:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.917,     0.663,         0,17.117, 6.000,00000000
2021-10-08T10:05:26.716Z|VMVR2C450218|2021/10/08 09:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.669,     0.947,     0.678,         0,17.120, 6.000,00000000
2021-10-08T10:05:27.748Z|VMVR2C450218|2021/10/08 09:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.893,     0.661,         0,17.120, 6.000,00000000
2021-10-08T10:05:28.781Z|VMVR2C450218|2021/10/08 09:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.996,     0.608,         0,17.120, 6.000,00000000
2021-10-08T10:05:29.813Z|VMVR2C450218|2021/10/08 09:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.911,     0.614,         0,17.117, 6.000,00000000
2021-10-08T10:05:30.846Z|VMVR2C450218|2021/10/08 09:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      1.16,     0.563,         0,17.117, 6.000,00000000
2021-10-08T10:05:31.878Z|VMVR2C450218|2021/10/08 09:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.05,     0.566,         0,17.120, 6.000,00000000
2021-10-08T10:05:32.911Z|VMVR2C450218|2021/10/08 09:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,         1,     0.639,         0,17.120, 6.000,00000000
2021-10-08T10:05:33.943Z|VMVR2C450218|2021/10/08 09:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.04,     0.583,         0,17.120, 6.000,00000000
2021-10-08T10:05:34.976Z|VMVR2C450218|2021/10/08 09:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.16,     0.651,         0,17.120, 6.000,00000000
2021-10-08T10:05:36.008Z|VMVR2C450218|2021/10/08 09:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.02,     0.581,         0,17.120, 6.000,00000000
2021-10-08T10:05:37.041Z|VMVR2C450218|2021/10/08 09:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.932,     0.726,         0,17.120, 6.000,00000000
2021-10-08T10:05:38.073Z|VMVR2C450218|2021/10/08 09:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.968,     0.562,         0,17.120, 6.000,00000000
2021-10-08T10:05:39.106Z|VMVR2C450218|2021/10/08 09:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,      0.51,         0,17.120, 6.000,00000000
2021-10-08T10:05:40.138Z|VMVR2C450218|2021/10/08 09:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      0.99,     0.657,         0,17.117, 6.000,00000000
2021-10-08T10:05:41.170Z|VMVR2C450218|2021/10/08 09:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.996,      0.52,         0,17.120, 6.000,00000000
2021-10-08T10:05:42.203Z|VMVR2C450218|2021/10/08 09:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.918,     0.701,         0,17.120, 6.000,00000000
2021-10-08T10:05:43.236Z|VMVR2C450218|2021/10/08 09:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.02,     0.561,         0,17.120, 6.000,00000000
2021-10-08T10:05:44.268Z|VMVR2C450218|2021/10/08 09:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      1.01,     0.608,         0,17.120, 6.000,00000000
2021-10-08T10:05:45.300Z|VMVR2C450218|2021/10/08 09:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.914,     0.577,         0,17.120, 6.000,00000000
2021-10-08T10:05:46.333Z|VMVR2C450218|2021/10/08 09:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,     0.549,         0,17.120, 6.000,00000000
2021-10-08T10:05:47.365Z|VMVR2C450218|2021/10/08 09:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      1.03,     0.677,         0,17.120, 6.000,00000000
2021-10-08T10:05:48.398Z|VMVR2C450218|2021/10/08 09:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.88,     0.617,         0,17.120, 6.000,00000000
2021-10-08T10:05:49.430Z|VMVR2C450218|2021/10/08 09:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,     0.944,     0.573,         0,17.120, 6.000,00000000
2021-10-08T10:05:50.463Z|VMVR2C450218|2021/10/08 09:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.09,     0.637,         0,17.120, 6.000,00000000
2021-10-08T10:05:51.495Z|VMVR2C450218|2021/10/08 09:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.07,     0.633,         0,17.120, 6.000,00000000
2021-10-08T10:05:52.528Z|VMVR2C450218|2021/10/08 09:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.09,     0.657,         0,17.120, 6.000,00000000
2021-10-08T10:05:53.560Z|VMVR2C450218|2021/10/08 09:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.954,     0.538,         0,17.120, 6.000,00000000
2021-10-08T10:05:54.593Z|VMVR2C450218|2021/10/08 09:58:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.01,     0.599,         0,17.120, 6.000,00000000
2021-10-08T10:05:55.625Z|VMVR2C450218|2021/10/08 09:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.949,     0.538,         0,17.120, 6.000,00000000
2021-10-08T10:05:56.658Z|VMVR2C450218|2021/10/08 09:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.998,     0.563,         0,17.120, 6.000,00000000
2021-10-08T10:05:57.690Z|VMVR2C450218|2021/10/08 09:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.02,     0.636,         0,17.120, 6.000,00000000
2021-10-08T10:05:58.723Z|VMVR2C450218|2021/10/08 09:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,         1,     0.578,         0,17.120, 6.000,00000000
2021-10-08T10:05:59.755Z|VMVR2C450218|2021/10/08 09:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.01,     0.594,   0.00845,17.120, 6.000,00000000
2021-10-08T10:06:00.788Z|VMVR2C450218|2021/10/08 09:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      0.98,     0.648,         0,17.120, 6.000,00000000
2021-10-08T10:06:01.820Z|VMVR2C450218|2021/10/08 09:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.13,     0.583,         0,17.120, 6.000,00000000
2021-10-08T10:06:02.853Z|VMVR2C450218|2021/10/08 09:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.12,     0.655,         0,17.120, 6.000,00000000
2021-10-08T10:06:03.885Z|VMVR2C450218|2021/10/08 09:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.06,     0.605,         0,17.120, 6.000,00000000
2021-10-08T10:06:04.918Z|VMVR2C450218|2021/10/08 09:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,       1.1,     0.592,         0,17.120, 6.000,00000000
2021-10-08T10:06:05.950Z|VMVR2C450218|2021/10/08 09:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.27,     0.518,         0,17.120, 6.000,00000000
2021-10-08T10:06:06.983Z|VMVR2C450218|2021/10/08 09:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.03,      0.58,         0,17.124, 6.000,00000000
2021-10-08T10:06:08.015Z|VMVR2C450218|2021/10/08 09:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.07,     0.557,         0,17.120, 6.000,00000000
2021-10-08T10:06:09.048Z|VMVR2C450218|2021/10/08 09:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.998,     0.582,    0.0613,17.124, 6.000,00000000
2021-10-08T10:06:10.080Z|VMVR2C450218|2021/10/08 09:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,     0.975,     0.571,         0,17.120, 6.000,00000000
2021-10-08T10:06:11.112Z|VMVR2C450218|2021/10/08 09:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.925,       0.7,         0,17.124, 6.000,00000000
2021-10-08T10:06:12.145Z|VMVR2C450218|2021/10/08 09:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.701,         0,17.124, 6.000,00000000
2021-10-08T10:06:13.177Z|VMVR2C450218|2021/10/08 09:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.832,     0.589,         0,17.120, 6.000,00000000
2021-10-08T10:06:14.210Z|VMVR2C450218|2021/10/08 09:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.924,     0.682,         0,17.124, 6.000,00000000
2021-10-08T10:06:15.302Z|VMVR2C450218|2021/10/08 09:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.975,     0.654,         0,17.124, 6.000,00000000
2021-10-08T10:06:16.275Z|VMVR2C450218|2021/10/08 09:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.07,     0.642,         0,17.124, 6.000,00000000
2021-10-08T10:06:17.308Z|VMVR2C450218|2021/10/08 09:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.872,     0.678,         0,17.124, 6.000,00000000
2021-10-08T10:06:18.340Z|VMVR2C450218|2021/10/08 09:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.908,     0.644,         0,17.124, 6.000,00000000
2021-10-08T10:06:19.372Z|VMVR2C450218|2021/10/08 09:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.972,     0.635,         0,17.124, 6.000,00000000
2021-10-08T10:06:20.405Z|VMVR2C450218|2021/10/08 09:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.17,     0.639,         0,17.124, 6.000,00000000
2021-10-08T10:06:21.437Z|VMVR2C450218|2021/10/08 09:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.06,     0.684,         0,17.124, 6.000,00000000
2021-10-08T10:06:22.470Z|VMVR2C450218|2021/10/08 09:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.03,     0.569,         0,17.124, 6.000,00000000
2021-10-08T10:06:23.502Z|VMVR2C450218|2021/10/08 09:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      0.97,      0.61,         0,17.124, 6.000,00000000
2021-10-08T10:06:24.535Z|VMVR2C450218|2021/10/08 09:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.925,     0.634,         0,17.124, 6.000,00000000
2021-10-08T10:06:25.567Z|VMVR2C450218|2021/10/08 09:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.899,     0.555,         0,17.127, 6.000,00000000
2021-10-08T10:06:26.600Z|VMVR2C450218|2021/10/08 09:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,         1,     0.583,         0,17.124, 6.000,00000000
2021-10-08T10:06:27.632Z|VMVR2C450218|2021/10/08 09:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.986,     0.654,         0,17.124, 6.000,00000000
2021-10-08T10:06:28.665Z|VMVR2C450218|2021/10/08 09:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.01,     0.786,         0,17.124, 6.000,00000000
2021-10-08T10:06:29.697Z|VMVR2C450218|2021/10/08 09:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.921,     0.698,         0,17.127, 6.000,00000000
2021-10-08T10:06:30.730Z|VMVR2C450218|2021/10/08 09:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.904,     0.543,         0,17.124, 6.000,00000000
2021-10-08T10:06:31.762Z|VMVR2C450218|2021/10/08 09:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.986,     0.682,         0,17.127, 6.000,00000000
2021-10-08T10:06:32.795Z|VMVR2C450218|2021/10/08 09:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,      0.93,     0.601,         0,17.127, 6.000,00000000
2021-10-08T10:06:33.827Z|VMVR2C450218|2021/10/08 09:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.994,     0.628,         0,17.124, 6.000,00000000
2021-10-08T10:06:34.860Z|VMVR2C450218|2021/10/08 09:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,         1,     0.483,         0,17.127, 6.000,00000000
2021-10-08T10:06:35.893Z|VMVR2C450218|2021/10/08 09:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.03,     0.479,         0,17.127, 6.000,00000000
2021-10-08T10:06:36.925Z|VMVR2C450218|2021/10/08 09:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.874,     0.576,         0,17.127, 6.000,00000000
2021-10-08T10:06:37.957Z|VMVR2C450218|2021/10/08 09:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.905,     0.569,         0,17.124, 6.000,00000000
2021-10-08T10:06:38.990Z|VMVR2C450218|2021/10/08 09:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.05,     0.687,         0,17.124, 6.000,00000000
2021-10-08T10:06:40.022Z|VMVR2C450218|2021/10/08 09:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,     0.937,     0.591,         0,17.127, 6.000,00000000
2021-10-08T10:06:41.054Z|VMVR2C450218|2021/10/08 09:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.901,      0.54,         0,17.127, 6.000,00000000
2021-10-08T10:06:42.220Z|VMVR2C450218|2021/10/08 09:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.964,     0.844,         0,17.124, 6.000,00000000
2021-10-08T10:06:43.119Z|VMVR2C450218|2021/10/08 09:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.727,     0.982,     0.504,         0,17.124, 6.000,00000000
2021-10-08T10:06:44.152Z|VMVR2C450218|2021/10/08 09:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.894,     0.601,         0,17.127, 6.000,00000000
2021-10-08T10:06:45.184Z|VMVR2C450218|2021/10/08 09:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.06,     0.577,         0,17.127, 6.000,00000000
2021-10-08T10:06:46.217Z|VMVR2C450218|2021/10/08 09:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.943,     0.652,         0,17.124, 6.000,00000000
2021-10-08T10:06:47.249Z|VMVR2C450218|2021/10/08 09:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.954,     0.552,         0,17.127, 6.000,00000000
2021-10-08T10:06:48.282Z|VMVR2C450218|2021/10/08 09:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,     0.908,     0.553,         0,17.124, 6.000,00000000
2021-10-08T10:06:49.314Z|VMVR2C450218|2021/10/08 09:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.989,     0.588,         0,17.127, 6.000,00000000
2021-10-08T10:06:50.347Z|VMVR2C450218|2021/10/08 09:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.948,     0.603,         0,17.127, 6.000,00000000
2021-10-08T10:06:51.379Z|VMVR2C450218|2021/10/08 09:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.04,     0.549,         0,17.127, 6.000,00000000
2021-10-08T10:06:52.412Z|VMVR2C450218|2021/10/08 09:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.947,     0.619,         0,17.127, 6.000,00000000
2021-10-08T10:06:53.444Z|VMVR2C450218|2021/10/08 09:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.855,     0.716,         0,17.127, 6.000,00000000
2021-10-08T10:06:54.477Z|VMVR2C450218|2021/10/08 09:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.06,     0.547,         0,17.124, 6.000,00000000
2021-10-08T10:06:55.509Z|VMVR2C450218|2021/10/08 09:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.989,     0.554,         0,17.127, 6.000,00000000
2021-10-08T10:06:56.542Z|VMVR2C450218|2021/10/08 09:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.03,     0.625,         0,17.127, 6.000,00000000
2021-10-08T10:06:57.595Z|VMVR2C450218|2021/10/08 09:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.04,     0.564,         0,17.127, 6.000,00000000
2021-10-08T10:06:58.607Z|VMVR2C450218|2021/10/08 09:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.01,     0.677,         0,17.127, 6.000,00000000
2021-10-08T10:06:59.639Z|VMVR2C450218|2021/10/08 09:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.956,     0.598,         0,17.127, 6.000,00000000
2021-10-08T10:07:00.672Z|VMVR2C450218|2021/10/08 09:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      1.17,     0.623,         0,17.127, 6.000,00000000
2021-10-08T10:07:01.704Z|VMVR2C450218|2021/10/08 09:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.03,     0.507,         0,17.127, 6.000,00000000
2021-10-08T10:07:02.737Z|VMVR2C450218|2021/10/08 09:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.885,     0.666,         0,17.127, 6.000,00000000
2021-10-08T10:07:03.769Z|VMVR2C450218|2021/10/08 09:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.999,     0.547,         0,17.127, 6.000,00000000
2021-10-08T10:07:04.802Z|VMVR2C450218|2021/10/08 09:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,         1,     0.654,         0,17.127, 6.000,00000000
2021-10-08T10:07:05.834Z|VMVR2C450218|2021/10/08 09:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.994,     0.645,         0,17.127, 6.000,00000000
2021-10-08T10:07:06.867Z|VMVR2C450218|2021/10/08 09:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.05,     0.551,         0,17.127, 6.000,00000000
2021-10-08T10:07:07.899Z|VMVR2C450218|2021/10/08 09:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.98,     0.605,         0,17.127, 6.000,00000000
2021-10-08T10:07:08.931Z|VMVR2C450218|2021/10/08 09:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.02,     0.563,         0,17.127, 6.000,00000000
2021-10-08T10:07:09.964Z|VMVR2C450218|2021/10/08 09:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.995,     0.672,         0,17.127, 6.000,00000000
2021-10-08T10:07:10.996Z|VMVR2C450218|2021/10/08 09:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.985,     0.548,         0,17.127, 6.000,00000000
2021-10-08T10:07:12.029Z|VMVR2C450218|2021/10/08 09:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.998,     0.622,         0,17.127, 6.000,00000000
2021-10-08T10:07:13.062Z|VMVR2C450218|2021/10/08 09:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.18,     0.581,         0,17.127, 6.000,00000000
2021-10-08T10:07:14.094Z|VMVR2C450218|2021/10/08 09:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.994,     0.527,         0,17.124, 6.000,00000000
2021-10-08T10:07:15.127Z|VMVR2C450218|2021/10/08 09:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.977,     0.411,         0,17.127, 6.000,00000000
2021-10-08T10:07:16.159Z|VMVR2C450218|2021/10/08 09:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.974,      0.64,         0,17.124, 6.000,00000000
2021-10-08T10:07:17.191Z|VMVR2C450218|2021/10/08 09:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.972,     0.589,         0,17.127, 6.000,00000000
2021-10-08T10:07:18.224Z|VMVR2C450218|2021/10/08 09:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.01,     0.569,         0,17.127, 6.000,00000000
2021-10-08T10:07:19.256Z|VMVR2C450218|2021/10/08 09:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.846,     0.543,         0,17.127, 6.000,00000000
2021-10-08T10:07:20.289Z|VMVR2C450218|2021/10/08 09:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,      0.99,     0.641,         0,17.127, 6.000,00000000
2021-10-08T10:07:21.321Z|VMVR2C450218|2021/10/08 10:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,      1.02,     0.689,         0,17.124, 6.000,00000000
2021-10-08T10:07:22.354Z|VMVR2C450218|2021/10/08 10:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.961,     0.648,         0,17.127, 6.000,00000000
2021-10-08T10:07:23.386Z|VMVR2C450218|2021/10/08 10:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,      1.02,     0.588,         0,17.124, 6.000,00000000
2021-10-08T10:07:24.419Z|VMVR2C450218|2021/10/08 10:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,     0.981,     0.671,         0,17.124, 6.000,00000000
2021-10-08T10:07:25.451Z|VMVR2C450218|2021/10/08 10:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.07,     0.474,         0,17.124, 6.000,00000000
2021-10-08T10:07:26.484Z|VMVR2C450218|2021/10/08 10:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.03,     0.546,         0,17.124, 6.000,00000000
2021-10-08T10:07:27.516Z|VMVR2C450218|2021/10/08 10:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.982,     0.528,         0,17.124, 6.000,00000000
2021-10-08T10:07:28.549Z|VMVR2C450218|2021/10/08 10:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.895,     0.681,         0,17.124, 6.000,00000000
2021-10-08T10:07:29.581Z|VMVR2C450218|2021/10/08 10:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.07,     0.531,         0,17.124, 6.000,00000000
2021-10-08T10:07:30.614Z|VMVR2C450218|2021/10/08 10:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,      1.02,     0.591,         0,17.124, 6.000,00000000
2021-10-08T10:07:31.646Z|VMVR2C450218|2021/10/08 10:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.999,     0.689,         0,17.124, 6.000,00000000
2021-10-08T10:07:32.679Z|VMVR2C450218|2021/10/08 10:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,      1.02,     0.525,         0,17.124, 6.000,00000000
2021-10-08T10:07:33.711Z|VMVR2C450218|2021/10/08 10:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.972,     0.616,         0,17.124, 6.000,00000000
2021-10-08T10:07:34.744Z|VMVR2C450218|2021/10/08 10:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.889,     0.624,         0,17.124, 6.000,00000000
2021-10-08T10:07:35.776Z|VMVR2C450218|2021/10/08 10:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.02,     0.572,         0,17.124, 6.000,00000000
2021-10-08T10:07:36.809Z|VMVR2C450218|2021/10/08 10:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.08,     0.686,         0,17.124, 6.000,00000000
2021-10-08T10:07:37.841Z|VMVR2C450218|2021/10/08 10:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.04,     0.594,         0,17.124, 6.000,00000000
2021-10-08T10:07:38.874Z|VMVR2C450218|2021/10/08 10:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.04,     0.574,         0,17.124, 6.000,00000000
2021-10-08T10:07:39.906Z|VMVR2C450218|2021/10/08 10:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.979,     0.744,         0,17.124, 6.000,00000000
2021-10-08T10:07:40.938Z|VMVR2C450218|2021/10/08 10:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.914,     0.702,         0,17.124, 6.000,00000000
2021-10-08T10:07:41.971Z|VMVR2C450218|2021/10/08 10:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.997,     0.588,         0,17.124, 6.000,00000000
2021-10-08T10:07:43.003Z|VMVR2C450218|2021/10/08 10:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.02,     0.601,         0,17.124, 6.000,00000000
2021-10-08T10:07:44.036Z|VMVR2C450218|2021/10/08 10:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.03,     0.559,         0,17.124, 6.000,00000000
2021-10-08T10:07:45.068Z|VMVR2C450218|2021/10/08 10:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.06,     0.495,         0,17.124, 6.000,00000000
2021-10-08T10:07:46.101Z|VMVR2C450218|2021/10/08 10:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      0.94,     0.623,         0,17.124, 6.000,00000000
2021-10-08T10:07:47.133Z|VMVR2C450218|2021/10/08 10:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.997,     0.618,         0,17.124, 6.000,00000000
2021-10-08T10:07:48.166Z|VMVR2C450218|2021/10/08 10:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      1.05,     0.647,         0,17.124, 6.000,00000000
2021-10-08T10:07:49.198Z|VMVR2C450218|2021/10/08 10:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.01,     0.696,         0,17.124, 6.000,00000000
2021-10-08T10:07:50.231Z|VMVR2C450218|2021/10/08 10:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.928,     0.579,         0,17.124, 6.000,00000000
2021-10-08T10:07:51.263Z|VMVR2C450218|2021/10/08 10:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.06,     0.642,         0,17.124, 6.000,00000000
2021-10-08T10:07:52.296Z|VMVR2C450218|2021/10/08 10:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.949,     0.537,         0,17.120, 6.000,00000000
2021-10-08T10:07:53.328Z|VMVR2C450218|2021/10/08 10:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,     0.973,      0.63,         0,17.124, 6.000,00000000
2021-10-08T10:07:54.361Z|VMVR2C450218|2021/10/08 10:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.11,     0.606,         0,17.124, 6.000,00000000
2021-10-08T10:07:55.393Z|VMVR2C450218|2021/10/08 10:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.01,     0.638,         0,17.124, 6.000,00000000
2021-10-08T10:07:56.426Z|VMVR2C450218|2021/10/08 10:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.02,     0.561,         0,17.124, 6.000,00000000
2021-10-08T10:07:57.458Z|VMVR2C450218|2021/10/08 10:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.937,     0.683,         0,17.124, 6.000,00000000
2021-10-08T10:07:58.493Z|VMVR2C450218|2021/10/08 10:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,      1.11,     0.602,         0,17.124, 6.000,00000000
2021-10-08T10:07:59.524Z|VMVR2C450218|2021/10/08 10:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.968,     0.546,         0,17.124, 6.000,00000000
2021-10-08T10:08:00.556Z|VMVR2C450218|2021/10/08 10:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,     0.916,     0.712,         0,17.124, 6.000,00000000
2021-10-08T10:08:01.588Z|VMVR2C450218|2021/10/08 10:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.979,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:08:02.621Z|VMVR2C450218|2021/10/08 10:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,     0.941,     0.639,         0,17.124, 6.000,00000000
2021-10-08T10:08:03.653Z|VMVR2C450218|2021/10/08 10:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.901,      0.63,         0,17.124, 6.000,00000000
2021-10-08T10:08:04.686Z|VMVR2C450218|2021/10/08 10:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.892,     0.593,         0,17.124, 6.000,00000000
2021-10-08T10:08:05.718Z|VMVR2C450218|2021/10/08 10:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.904,     0.724,         0,17.124, 6.000,00000000
2021-10-08T10:08:06.751Z|VMVR2C450218|2021/10/08 10:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.976,     0.559,         0,17.124, 6.000,00000000
2021-10-08T10:08:07.783Z|VMVR2C450218|2021/10/08 10:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,      1.02,       0.6,         0,17.124, 6.000,00000000
2021-10-08T10:08:08.816Z|VMVR2C450218|2021/10/08 10:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.614,         1,     0.642,         0,17.124, 6.000,00000000
2021-10-08T10:08:09.848Z|VMVR2C450218|2021/10/08 10:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.878,     0.586,         0,17.124, 6.000,00000000
2021-10-08T10:08:10.880Z|VMVR2C450218|2021/10/08 10:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.755,     0.989,     0.615,         0,17.124, 6.000,00000000
2021-10-08T10:08:11.913Z|VMVR2C450218|2021/10/08 10:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,         1,     0.738,         0,17.124, 6.000,00000000
2021-10-08T10:08:12.946Z|VMVR2C450218|2021/10/08 10:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.919,     0.712,         0,17.124, 6.000,00000000
2021-10-08T10:08:13.978Z|VMVR2C450218|2021/10/08 10:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.983,     0.619,         0,17.124, 6.000,00000000
2021-10-08T10:08:15.010Z|VMVR2C450218|2021/10/08 10:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,     0.542,         0,17.124, 6.000,00000000
2021-10-08T10:08:16.043Z|VMVR2C450218|2021/10/08 10:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.944,     0.581,         0,17.124, 6.000,00000000
2021-10-08T10:08:17.075Z|VMVR2C450218|2021/10/08 10:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,     0.964,     0.654,         0,17.124, 6.000,00000000
2021-10-08T10:08:18.108Z|VMVR2C450218|2021/10/08 10:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      1.04,     0.594,         0,17.124, 6.000,00000000
2021-10-08T10:08:19.140Z|VMVR2C450218|2021/10/08 10:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,       1.1,      0.65,         0,17.124, 6.000,00000000
2021-10-08T10:08:20.173Z|VMVR2C450218|2021/10/08 10:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.921,     0.633,         0,17.124, 6.000,00000000
2021-10-08T10:08:21.205Z|VMVR2C450218|2021/10/08 10:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.04,     0.568,         0,17.124, 6.000,00000000
2021-10-08T10:08:22.238Z|VMVR2C450218|2021/10/08 10:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.992,     0.691,         0,17.124, 6.000,00000000
2021-10-08T10:08:23.270Z|VMVR2C450218|2021/10/08 10:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.11,     0.604,         0,17.120, 6.000,00000000
2021-10-08T10:08:24.303Z|VMVR2C450218|2021/10/08 10:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.02,     0.777,         0,17.124, 6.000,00000000
2021-10-08T10:08:25.335Z|VMVR2C450218|2021/10/08 10:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.641,     0.997,     0.577,         0,17.124, 6.000,00000000
2021-10-08T10:08:26.368Z|VMVR2C450218|2021/10/08 10:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.04,     0.617,         0,17.124, 6.000,00000000
2021-10-08T10:08:27.400Z|VMVR2C450218|2021/10/08 10:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.05,     0.605,         0,17.120, 6.000,00000000
2021-10-08T10:08:28.528Z|VMVR2C450218|2021/10/08 10:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.05,     0.626,         0,17.124, 6.000,00000000
2021-10-08T10:08:29.465Z|VMVR2C450218|2021/10/08 10:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.09,     0.584,         0,17.124, 6.000,00000000
2021-10-08T10:08:30.498Z|VMVR2C450218|2021/10/08 10:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.993,     0.594,         0,17.124, 6.000,00000000
2021-10-08T10:08:31.530Z|VMVR2C450218|2021/10/08 10:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.996,     0.664,         0,17.124, 6.000,00000000
2021-10-08T10:08:32.563Z|VMVR2C450218|2021/10/08 10:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.02,     0.546,         0,17.120, 6.000,00000000
2021-10-08T10:08:33.595Z|VMVR2C450218|2021/10/08 10:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.983,     0.617,         0,17.120, 6.000,00000000
2021-10-08T10:08:34.628Z|VMVR2C450218|2021/10/08 10:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,         1,     0.637,         0,17.124, 6.000,00000000
2021-10-08T10:08:35.703Z|VMVR2C450218|2021/10/08 10:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.11,     0.559,         0,17.120, 6.000,00000000
2021-10-08T10:08:36.693Z|VMVR2C450218|2021/10/08 10:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.16,     0.716,         0,17.124, 6.000,00000000
2021-10-08T10:08:37.726Z|VMVR2C450218|2021/10/08 10:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.04,     0.594,         0,17.120, 6.000,00000000
2021-10-08T10:08:38.758Z|VMVR2C450218|2021/10/08 10:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.01,     0.727,         0,17.120, 6.000,00000000
2021-10-08T10:08:39.790Z|VMVR2C450218|2021/10/08 10:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.913,     0.584,         0,17.120, 6.000,00000000
2021-10-08T10:08:40.822Z|VMVR2C450218|2021/10/08 10:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.967,     0.661,         0,17.120, 6.000,00000000
2021-10-08T10:08:41.855Z|VMVR2C450218|2021/10/08 10:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.02,     0.691,         0,17.120, 6.000,00000000
2021-10-08T10:08:42.888Z|VMVR2C450218|2021/10/08 10:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,       0.9,     0.662,         0,17.120, 6.000,00000000
2021-10-08T10:08:43.920Z|VMVR2C450218|2021/10/08 10:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.958,     0.603,         0,17.120, 6.000,00000000
2021-10-08T10:08:44.952Z|VMVR2C450218|2021/10/08 10:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      1.04,      0.69,         0,17.120, 6.000,00000000
2021-10-08T10:08:45.985Z|VMVR2C450218|2021/10/08 10:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.868,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:08:47.017Z|VMVR2C450218|2021/10/08 10:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.01,     0.715,         0,17.120, 6.000,00000000
2021-10-08T10:08:48.050Z|VMVR2C450218|2021/10/08 10:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.02,       0.6,         0,17.120, 6.000,00000000
2021-10-08T10:08:49.082Z|VMVR2C450218|2021/10/08 10:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.962,     0.705,         0,17.120, 6.000,00000000
2021-10-08T10:08:50.115Z|VMVR2C450218|2021/10/08 10:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.909,     0.599,         0,17.120, 6.000,00000000
2021-10-08T10:08:51.147Z|VMVR2C450218|2021/10/08 10:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.14,     0.605,         0,17.120, 6.000,00000000
2021-10-08T10:08:52.180Z|VMVR2C450218|2021/10/08 10:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,     0.965,     0.689,         0,17.120, 6.000,00000000
2021-10-08T10:08:53.212Z|VMVR2C450218|2021/10/08 10:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.928,     0.521,         0,17.120, 6.000,00000000
2021-10-08T10:08:54.245Z|VMVR2C450218|2021/10/08 10:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.02,      0.59,         0,17.120, 6.000,00000000
2021-10-08T10:08:55.277Z|VMVR2C450218|2021/10/08 10:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.12,       0.7,         0,17.120, 6.000,00000000
2021-10-08T10:08:56.310Z|VMVR2C450218|2021/10/08 10:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      0.93,     0.612,         0,17.120, 6.000,00000000
2021-10-08T10:08:57.342Z|VMVR2C450218|2021/10/08 10:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.989,     0.624,         0,17.120, 6.000,00000000
2021-10-08T10:08:58.375Z|VMVR2C450218|2021/10/08 10:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.01,     0.648,         0,17.120, 6.000,00000000
2021-10-08T10:08:59.407Z|VMVR2C450218|2021/10/08 10:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.02,     0.555,         0,17.117, 6.000,00000000
2021-10-08T10:09:00.440Z|VMVR2C450218|2021/10/08 10:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.954,     0.489,         0,17.117, 6.000,00000000
2021-10-08T10:09:01.472Z|VMVR2C450218|2021/10/08 10:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,      1.02,     0.626,         0,17.117, 6.000,00000000
2021-10-08T10:09:02.505Z|VMVR2C450218|2021/10/08 10:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      0.96,     0.563,         0,17.120, 6.000,00000000
2021-10-08T10:09:03.538Z|VMVR2C450218|2021/10/08 10:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.614,         0,17.120, 6.000,00000000
2021-10-08T10:09:04.570Z|VMVR2C450218|2021/10/08 10:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.03,     0.564,         0,17.120, 6.000,00000000
2021-10-08T10:09:05.602Z|VMVR2C450218|2021/10/08 10:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.816,     0.676,         0,17.117, 6.000,00000000
2021-10-08T10:09:06.634Z|VMVR2C450218|2021/10/08 10:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.923,     0.623,         0,17.120, 6.000,00000000
2021-10-08T10:09:07.667Z|VMVR2C450218|2021/10/08 10:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.04,      0.64,         0,17.120, 6.000,00000000
2021-10-08T10:09:08.700Z|VMVR2C450218|2021/10/08 10:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,     0.947,     0.649,         0,17.120, 6.000,00000000
2021-10-08T10:09:09.732Z|VMVR2C450218|2021/10/08 10:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,         1,     0.588,         0,17.120, 6.000,00000000
2021-10-08T10:09:10.764Z|VMVR2C450218|2021/10/08 10:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,       0.9,     0.613,         0,17.120, 6.000,00000000
2021-10-08T10:09:11.797Z|VMVR2C450218|2021/10/08 10:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,         1,     0.604,         0,17.120, 6.000,00000000
2021-10-08T10:09:12.830Z|VMVR2C450218|2021/10/08 10:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.957,     0.594,         0,17.120, 6.000,00000000
2021-10-08T10:09:13.862Z|VMVR2C450218|2021/10/08 10:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.983,      0.69,         0,17.117, 6.000,00000000
2021-10-08T10:09:14.904Z|VMVR2C450218|2021/10/08 10:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.686,      1.03,     0.662,         0,17.117, 6.000,00000000
2021-10-08T10:09:15.927Z|VMVR2C450218|2021/10/08 10:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.763,     0.982,      0.71,         0,17.120, 6.000,00000000
2021-10-08T10:09:16.959Z|VMVR2C450218|2021/10/08 10:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.633,     0.965,     0.671,         0,17.120, 6.000,00000000
2021-10-08T10:09:17.992Z|VMVR2C450218|2021/10/08 10:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.668,      1.06,     0.593,         0,17.120, 6.000,00000000
2021-10-08T10:09:19.024Z|VMVR2C450218|2021/10/08 10:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.807,      1.04,     0.675,         0,17.120, 6.000,00000000
2021-10-08T10:09:20.057Z|VMVR2C450218|2021/10/08 10:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.735,      1.08,     0.659,         0,17.120, 6.000,00000000
2021-10-08T10:09:21.089Z|VMVR2C450218|2021/10/08 10:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.671,     0.908,     0.652,         0,17.120, 6.000,00000000
2021-10-08T10:09:22.122Z|VMVR2C450218|2021/10/08 10:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.656,      1.06,     0.713,         0,17.120, 6.000,00000000
2021-10-08T10:09:23.154Z|VMVR2C450218|2021/10/08 10:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.666,     0.972,     0.811,         0,17.120, 6.000,00000000
2021-10-08T10:09:24.187Z|VMVR2C450218|2021/10/08 10:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.725,      1.05,     0.592,         0,17.120, 6.000,00000000
2021-10-08T10:09:25.219Z|VMVR2C450218|2021/10/08 10:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.614,     0.993,     0.698,         0,17.117, 6.000,00000000
2021-10-08T10:09:26.252Z|VMVR2C450218|2021/10/08 10:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.642,      1.01,     0.671,         0,17.117, 6.000,00000000
2021-10-08T10:09:27.284Z|VMVR2C450218|2021/10/08 10:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.673,      1.11,      0.67,         0,17.120, 6.000,00000000
2021-10-08T10:09:28.317Z|VMVR2C450218|2021/10/08 10:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.831,      1.08,     0.747,         0,17.117, 6.000,00000000
2021-10-08T10:09:29.349Z|VMVR2C450218|2021/10/08 10:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.731,      1.11,     0.658,         0,17.117, 6.000,00000000
2021-10-08T10:09:30.526Z|VMVR2C450218|2021/10/08 10:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.731,      1.06,     0.669,         0,17.117, 6.000,00000000
2021-10-08T10:09:31.414Z|VMVR2C450218|2021/10/08 10:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,         1,     0.663,         0,17.117, 6.000,00000000
2021-10-08T10:09:32.447Z|VMVR2C450218|2021/10/08 10:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.794,      1.04,     0.632,         0,17.117, 6.000,00000000
2021-10-08T10:09:33.479Z|VMVR2C450218|2021/10/08 10:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.75,      1.07,     0.626,         0,17.117, 6.000,00000000
2021-10-08T10:09:34.512Z|VMVR2C450218|2021/10/08 10:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.661,      1.04,      0.61,         0,17.120, 6.000,00000000
2021-10-08T10:09:35.544Z|VMVR2C450218|2021/10/08 10:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.678,      1.09,     0.763,         0,17.117, 6.000,00000000
2021-10-08T10:09:36.577Z|VMVR2C450218|2021/10/08 10:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.676,       1.1,     0.723,         0,17.120, 6.000,00000000
2021-10-08T10:09:37.609Z|VMVR2C450218|2021/10/08 10:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.729,      1.09,     0.626,         0,17.120, 6.000,00000000
2021-10-08T10:09:38.641Z|VMVR2C450218|2021/10/08 10:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.785,      1.12,     0.674,         0,17.120, 6.000,00000000
2021-10-08T10:09:39.674Z|VMVR2C450218|2021/10/08 10:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.793,      1.26,     0.747,         0,17.120, 6.000,00000000
2021-10-08T10:09:40.706Z|VMVR2C450218|2021/10/08 10:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.888,      1.29,     0.818,         0,17.120, 6.000,00000000
2021-10-08T10:09:41.739Z|VMVR2C450218|2021/10/08 10:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.949,      1.29,     0.868,         0,17.120, 6.000,00000000
2021-10-08T10:09:42.771Z|VMVR2C450218|2021/10/08 10:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.837,      1.23,      0.82,         0,17.120, 6.000,00000000
2021-10-08T10:09:43.804Z|VMVR2C450218|2021/10/08 10:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.851,      1.21,     0.752,         0,17.120, 6.000,00000000
2021-10-08T10:09:44.836Z|VMVR2C450218|2021/10/08 10:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.822,      1.06,     0.742,         0,17.120, 6.000,00000000
2021-10-08T10:09:45.869Z|VMVR2C450218|2021/10/08 10:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.65,      1.04,     0.701,         0,17.120, 6.000,00000000
2021-10-08T10:09:46.901Z|VMVR2C450218|2021/10/08 10:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.814,      1.07,     0.703,         0,17.120, 6.000,00000000
2021-10-08T10:09:47.934Z|VMVR2C450218|2021/10/08 10:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.94,      1.13,     0.782,         0,17.120, 6.000,00000000
2021-10-08T10:09:48.966Z|VMVR2C450218|2021/10/08 10:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.653,      1.02,      0.67,         0,17.120, 6.000,00000000
2021-10-08T10:09:49.999Z|VMVR2C450218|2021/10/08 10:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.604,      1.12,     0.683,         0,17.120, 6.000,00000000
2021-10-08T10:09:51.031Z|VMVR2C450218|2021/10/08 10:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.698,      1.08,     0.531,         0,17.120, 6.000,00000000
2021-10-08T10:09:52.064Z|VMVR2C450218|2021/10/08 10:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.692,      0.97,     0.634,         0,17.120, 6.000,00000000
2021-10-08T10:09:53.096Z|VMVR2C450218|2021/10/08 10:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.725,      1.07,     0.625,         0,17.120, 6.000,00000000
2021-10-08T10:09:54.129Z|VMVR2C450218|2021/10/08 10:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.561,      1.05,     0.588,         0,17.120, 6.000,00000000
2021-10-08T10:09:55.161Z|VMVR2C450218|2021/10/08 10:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.757,     0.973,     0.701,         0,17.120, 6.000,00000000
2021-10-08T10:09:56.194Z|VMVR2C450218|2021/10/08 10:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.641,     0.975,     0.693,         0,17.120, 6.000,00000000
2021-10-08T10:09:57.226Z|VMVR2C450218|2021/10/08 10:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.727,       1.1,     0.715,         0,17.120, 6.000,00000000
2021-10-08T10:09:58.259Z|VMVR2C450218|2021/10/08 10:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.62,      1.04,     0.654,         0,17.120, 6.000,00000000
2021-10-08T10:09:59.291Z|VMVR2C450218|2021/10/08 10:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.14,     0.536,         0,17.120, 6.000,00000000
2021-10-08T10:10:00.324Z|VMVR2C450218|2021/10/08 10:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.01,     0.698,         0,17.120, 6.000,00000000
2021-10-08T10:10:01.356Z|VMVR2C450218|2021/10/08 10:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.09,     0.722,         0,17.120, 6.000,00000000
2021-10-08T10:10:02.389Z|VMVR2C450218|2021/10/08 10:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.08,     0.748,         0,17.120, 6.000,00000000
2021-10-08T10:10:03.421Z|VMVR2C450218|2021/10/08 10:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.736,     0.949,      0.66,         0,17.120, 6.000,00000000
2021-10-08T10:10:04.454Z|VMVR2C450218|2021/10/08 10:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.937,     0.654,         0,17.120, 6.000,00000000
2021-10-08T10:10:05.486Z|VMVR2C450218|2021/10/08 10:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.03,      0.63,         0,17.120, 6.000,00000000
2021-10-08T10:10:06.518Z|VMVR2C450218|2021/10/08 10:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.03,     0.626,         0,17.120, 6.000,00000000
2021-10-08T10:10:07.551Z|VMVR2C450218|2021/10/08 10:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.948,     0.647,         0,17.120, 6.000,00000000
2021-10-08T10:10:08.584Z|VMVR2C450218|2021/10/08 10:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.02,     0.669,         0,17.120, 6.000,00000000
2021-10-08T10:10:09.616Z|VMVR2C450218|2021/10/08 10:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.415,     0.868,     0.502,         0,17.120, 6.000,00000000
2021-10-08T10:10:10.648Z|VMVR2C450218|2021/10/08 10:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.937,     0.571,         0,17.120, 6.000,00000000
2021-10-08T10:10:11.681Z|VMVR2C450218|2021/10/08 10:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.09,     0.713,         0,17.120, 6.000,00000000
2021-10-08T10:10:12.713Z|VMVR2C450218|2021/10/08 10:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,         1,     0.644,         0,17.120, 6.000,00000000
2021-10-08T10:10:13.746Z|VMVR2C450218|2021/10/08 10:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.03,     0.689,         0,17.120, 6.000,00000000
2021-10-08T10:10:14.778Z|VMVR2C450218|2021/10/08 10:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.02,     0.608,         0,17.120, 6.000,00000000
2021-10-08T10:10:15.811Z|VMVR2C450218|2021/10/08 10:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.982,     0.617,         0,17.124, 6.000,00000000
2021-10-08T10:10:16.843Z|VMVR2C450218|2021/10/08 10:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.972,     0.541,         0,17.120, 6.000,00000000
2021-10-08T10:10:17.876Z|VMVR2C450218|2021/10/08 10:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.06,     0.727,         0,17.120, 6.000,00000000
2021-10-08T10:10:18.908Z|VMVR2C450218|2021/10/08 10:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.02,     0.627,         0,17.120, 6.000,00000000
2021-10-08T10:10:19.941Z|VMVR2C450218|2021/10/08 10:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.994,     0.721,         0,17.124, 6.000,00000000
2021-10-08T10:10:20.974Z|VMVR2C450218|2021/10/08 10:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.896,     0.704,         0,17.124, 6.000,00000000
2021-10-08T10:10:22.006Z|VMVR2C450218|2021/10/08 10:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.02,     0.525,         0,17.124, 6.000,00000000
2021-10-08T10:10:23.038Z|VMVR2C450218|2021/10/08 10:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.882,     0.699,         0,17.124, 6.000,00000000
2021-10-08T10:10:24.071Z|VMVR2C450218|2021/10/08 10:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.952,     0.643,         0,17.124, 6.000,00000000
2021-10-08T10:10:25.103Z|VMVR2C450218|2021/10/08 10:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.04,     0.614,         0,17.124, 6.000,00000000
2021-10-08T10:10:26.136Z|VMVR2C450218|2021/10/08 10:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.986,     0.587,         0,17.120, 6.000,00000000
2021-10-08T10:10:27.268Z|VMVR2C450218|2021/10/08 10:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.01,      0.62,         0,17.124, 6.000,00000000
2021-10-08T10:10:28.201Z|VMVR2C450218|2021/10/08 10:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.01,     0.632,         0,17.124, 6.000,00000000
2021-10-08T10:10:29.233Z|VMVR2C450218|2021/10/08 10:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.913,     0.636,         0,17.124, 6.000,00000000
2021-10-08T10:10:30.266Z|VMVR2C450218|2021/10/08 10:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.848,     0.588,         0,17.124, 6.000,00000000
2021-10-08T10:10:31.298Z|VMVR2C450218|2021/10/08 10:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.969,     0.623,         0,17.124, 6.000,00000000
2021-10-08T10:10:32.331Z|VMVR2C450218|2021/10/08 10:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.757,     0.908,      0.58,         0,17.124, 6.000,00000000
2021-10-08T10:10:33.363Z|VMVR2C450218|2021/10/08 10:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.905,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:10:34.396Z|VMVR2C450218|2021/10/08 10:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.891,     0.657,         0,17.124, 6.000,00000000
2021-10-08T10:10:35.428Z|VMVR2C450218|2021/10/08 10:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.932,     0.604,         0,17.124, 6.000,00000000
2021-10-08T10:10:36.460Z|VMVR2C450218|2021/10/08 10:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,         1,     0.716,         0,17.124, 6.000,00000000
2021-10-08T10:10:37.493Z|VMVR2C450218|2021/10/08 10:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.992,     0.607,         0,17.120, 6.000,00000000
2021-10-08T10:10:38.792Z|VMVR2C450218|2021/10/08 10:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.04,     0.736,         0,17.120, 6.000,00000000
2021-10-08T10:10:39.558Z|VMVR2C450218|2021/10/08 10:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.924,     0.425,         0,17.124, 6.000,00000000
2021-10-08T10:10:40.590Z|VMVR2C450218|2021/10/08 10:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.05,      0.65,         0,17.124, 6.000,00000000
2021-10-08T10:10:41.623Z|VMVR2C450218|2021/10/08 10:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.972,     0.624,         0,17.124, 6.000,00000000
2021-10-08T10:10:42.655Z|VMVR2C450218|2021/10/08 10:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.999,     0.676,         0,17.120, 6.000,00000000
2021-10-08T10:10:43.688Z|VMVR2C450218|2021/10/08 10:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.04,     0.462,         0,17.120, 6.000,00000000
2021-10-08T10:10:44.720Z|VMVR2C450218|2021/10/08 10:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.981,     0.624,         0,17.120, 6.000,00000000
2021-10-08T10:10:45.753Z|VMVR2C450218|2021/10/08 10:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.965,     0.605,         0,17.120, 6.000,00000000
2021-10-08T10:10:46.794Z|VMVR2C450218|2021/10/08 10:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.954,     0.584,         0,17.120, 6.000,00000000
2021-10-08T10:10:47.818Z|VMVR2C450218|2021/10/08 10:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.03,     0.569,         0,17.124, 6.000,00000000
2021-10-08T10:10:48.850Z|VMVR2C450218|2021/10/08 10:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      0.96,     0.659,         0,17.124, 6.000,00000000
2021-10-08T10:10:49.883Z|VMVR2C450218|2021/10/08 10:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.79,      1.06,     0.554,         0,17.124, 6.000,00000000
2021-10-08T10:10:50.915Z|VMVR2C450218|2021/10/08 10:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.895,     0.636,         0,17.124, 6.000,00000000
2021-10-08T10:10:51.948Z|VMVR2C450218|2021/10/08 10:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.979,     0.571,         0,17.124, 6.000,00000000
2021-10-08T10:10:52.980Z|VMVR2C450218|2021/10/08 10:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.913,     0.687,         0,17.120, 6.000,00000000
2021-10-08T10:10:54.013Z|VMVR2C450218|2021/10/08 10:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.956,     0.744,         0,17.124, 6.000,00000000
2021-10-08T10:10:55.045Z|VMVR2C450218|2021/10/08 10:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      0.98,     0.652,         0,17.124, 6.000,00000000
2021-10-08T10:10:56.078Z|VMVR2C450218|2021/10/08 10:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.13,     0.677,         0,17.120, 6.000,00000000
2021-10-08T10:10:57.110Z|VMVR2C450218|2021/10/08 10:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.945,     0.582,         0,17.120, 6.000,00000000
2021-10-08T10:10:58.143Z|VMVR2C450218|2021/10/08 10:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.904,     0.568,         0,17.120, 6.000,00000000
2021-10-08T10:10:59.175Z|VMVR2C450218|2021/10/08 10:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.983,     0.687,         0,17.120, 6.000,00000000
2021-10-08T10:11:00.208Z|VMVR2C450218|2021/10/08 10:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.979,     0.577,         0,17.124, 6.000,00000000
2021-10-08T10:11:01.240Z|VMVR2C450218|2021/10/08 10:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      0.95,     0.591,         0,17.124, 6.000,00000000
2021-10-08T10:11:02.273Z|VMVR2C450218|2021/10/08 10:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.966,     0.572,         0,17.124, 6.000,00000000
2021-10-08T10:11:03.305Z|VMVR2C450218|2021/10/08 10:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.04,     0.586,         0,17.124, 6.000,00000000
2021-10-08T10:11:04.337Z|VMVR2C450218|2021/10/08 10:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      1.03,     0.736,         0,17.124, 6.000,00000000
2021-10-08T10:11:05.370Z|VMVR2C450218|2021/10/08 10:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.829,     0.547,         0,17.124, 6.000,00000000
2021-10-08T10:11:06.402Z|VMVR2C450218|2021/10/08 10:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.965,     0.448,         0,17.124, 6.000,00000000
2021-10-08T10:11:07.435Z|VMVR2C450218|2021/10/08 10:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,         1,      0.54,         0,17.124, 6.000,00000000
2021-10-08T10:11:08.468Z|VMVR2C450218|2021/10/08 10:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,         1,     0.686,         0,17.124, 6.000,00000000
2021-10-08T10:11:09.500Z|VMVR2C450218|2021/10/08 10:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      0.99,     0.684,         0,17.124, 6.000,00000000
2021-10-08T10:11:10.532Z|VMVR2C450218|2021/10/08 10:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.942,     0.642,         0,17.124, 6.000,00000000
2021-10-08T10:11:11.565Z|VMVR2C450218|2021/10/08 10:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.02,     0.536,         0,17.124, 6.000,00000000
2021-10-08T10:11:12.597Z|VMVR2C450218|2021/10/08 10:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.07,     0.582,         0,17.124, 6.000,00000000
2021-10-08T10:11:13.630Z|VMVR2C450218|2021/10/08 10:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.584,         0,17.124, 6.000,00000000
2021-10-08T10:11:14.662Z|VMVR2C450218|2021/10/08 10:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.886,     0.692,         0,17.124, 6.000,00000000
2021-10-08T10:11:15.695Z|VMVR2C450218|2021/10/08 10:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.943,      0.65,         0,17.124, 6.000,00000000
2021-10-08T10:11:16.727Z|VMVR2C450218|2021/10/08 10:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.02,     0.569,         0,17.124, 6.000,00000000
2021-10-08T10:11:17.760Z|VMVR2C450218|2021/10/08 10:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.05,     0.656,         0,17.124, 6.000,00000000
2021-10-08T10:11:18.792Z|VMVR2C450218|2021/10/08 10:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.16,     0.522,         0,17.124, 6.000,00000000
2021-10-08T10:11:19.825Z|VMVR2C450218|2021/10/08 10:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,     0.899,     0.724,         0,17.124, 6.000,00000000
2021-10-08T10:11:20.857Z|VMVR2C450218|2021/10/08 10:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.08,       0.7,         0,17.124, 6.000,00000000
2021-10-08T10:11:21.890Z|VMVR2C450218|2021/10/08 10:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.979,     0.549,         0,17.124, 6.000,00000000
2021-10-08T10:11:22.922Z|VMVR2C450218|2021/10/08 10:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.09,     0.626,         0,17.124, 6.000,00000000
2021-10-08T10:11:23.955Z|VMVR2C450218|2021/10/08 10:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.04,     0.599,         0,17.124, 6.000,00000000
2021-10-08T10:11:24.987Z|VMVR2C450218|2021/10/08 10:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,         1,     0.488,         0,17.124, 6.000,00000000
2021-10-08T10:11:26.020Z|VMVR2C450218|2021/10/08 10:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.921,     0.545,         0,17.124, 6.000,00000000
2021-10-08T10:11:27.052Z|VMVR2C450218|2021/10/08 10:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.976,     0.625,         0,17.124, 6.000,00000000
2021-10-08T10:11:28.085Z|VMVR2C450218|2021/10/08 10:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.883,     0.617,         0,17.124, 6.000,00000000
2021-10-08T10:11:29.117Z|VMVR2C450218|2021/10/08 10:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.917,     0.574,         0,17.124, 6.000,00000000
2021-10-08T10:11:30.150Z|VMVR2C450218|2021/10/08 10:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.953,     0.579,         0,17.124, 6.000,00000000
2021-10-08T10:11:31.182Z|VMVR2C450218|2021/10/08 10:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.976,     0.645,         0,17.124, 6.000,00000000
2021-10-08T10:11:32.352Z|VMVR2C450218|2021/10/08 10:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.981,     0.631,         0,17.124, 6.000,00000000
2021-10-08T10:11:33.247Z|VMVR2C450218|2021/10/08 10:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.891,     0.673,         0,17.124, 6.000,00000000
2021-10-08T10:11:34.280Z|VMVR2C450218|2021/10/08 10:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.838,     0.666,         0,17.120, 6.000,00000000
2021-10-08T10:11:35.312Z|VMVR2C450218|2021/10/08 10:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.913,     0.541,         0,17.124, 6.000,00000000
2021-10-08T10:11:36.344Z|VMVR2C450218|2021/10/08 10:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.97,     0.675,         0,17.124, 6.000,00000000
2021-10-08T10:11:37.377Z|VMVR2C450218|2021/10/08 10:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.925,     0.511,         0,17.124, 6.000,00000000
2021-10-08T10:11:38.410Z|VMVR2C450218|2021/10/08 10:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,      1.01,     0.698,         0,17.124, 6.000,00000000
2021-10-08T10:11:39.442Z|VMVR2C450218|2021/10/08 10:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.947,     0.686,         0,17.124, 6.000,00000000
2021-10-08T10:11:40.474Z|VMVR2C450218|2021/10/08 10:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.05,     0.605,         0,17.124, 6.000,00000000
2021-10-08T10:11:41.507Z|VMVR2C450218|2021/10/08 10:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.954,     0.632,         0,17.124, 6.000,00000000
2021-10-08T10:11:42.539Z|VMVR2C450218|2021/10/08 10:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.01,     0.693,         0,17.124, 6.000,00000000
2021-10-08T10:11:43.572Z|VMVR2C450218|2021/10/08 10:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.958,     0.477,         0,17.124, 6.000,00000000
2021-10-08T10:11:44.604Z|VMVR2C450218|2021/10/08 10:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.04,     0.713,         0,17.124, 6.000,00000000
2021-10-08T10:11:45.637Z|VMVR2C450218|2021/10/08 10:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.996,     0.666,         0,17.124, 6.000,00000000
2021-10-08T10:11:46.669Z|VMVR2C450218|2021/10/08 10:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.889,     0.564,         0,17.124, 6.000,00000000
2021-10-08T10:11:47.702Z|VMVR2C450218|2021/10/08 10:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.09,      0.63,         0,17.124, 6.000,00000000
2021-10-08T10:11:48.784Z|VMVR2C450218|2021/10/08 10:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,      1.05,     0.634,         0,17.124, 6.000,00000000
2021-10-08T10:11:49.767Z|VMVR2C450218|2021/10/08 10:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,      1.05,     0.573,         0,17.124, 6.000,00000000
2021-10-08T10:11:50.799Z|VMVR2C450218|2021/10/08 10:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.02,     0.587,         0,17.124, 6.000,00000000
2021-10-08T10:11:51.832Z|VMVR2C450218|2021/10/08 10:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.08,     0.577,         0,17.124, 6.000,00000000
2021-10-08T10:11:52.864Z|VMVR2C450218|2021/10/08 10:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,     0.953,     0.713,         0,17.124, 6.000,00000000
2021-10-08T10:11:53.897Z|VMVR2C450218|2021/10/08 10:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.985,     0.685,         0,17.124, 6.000,00000000
2021-10-08T10:11:54.929Z|VMVR2C450218|2021/10/08 10:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.983,     0.627,         0,17.124, 6.000,00000000
2021-10-08T10:11:55.962Z|VMVR2C450218|2021/10/08 10:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.976,     0.753,         0,17.124, 6.000,00000000
2021-10-08T10:11:56.994Z|VMVR2C450218|2021/10/08 10:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.937,     0.753,         0,17.124, 6.000,00000000
2021-10-08T10:11:58.027Z|VMVR2C450218|2021/10/08 10:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.823,      1.17,     0.695,         0,17.124, 6.000,00000000
2021-10-08T10:11:59.059Z|VMVR2C450218|2021/10/08 10:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.921,     0.585,         0,17.124, 6.000,00000000
2021-10-08T10:12:00.092Z|VMVR2C450218|2021/10/08 10:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.947,     0.582,         0,17.124, 6.000,00000000
2021-10-08T10:12:01.124Z|VMVR2C450218|2021/10/08 10:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.993,       0.6,         0,17.124, 6.000,00000000
2021-10-08T10:12:02.176Z|VMVR2C450218|2021/10/08 10:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.944,     0.573,         0,17.120, 6.000,00000000
2021-10-08T10:12:03.189Z|VMVR2C450218|2021/10/08 10:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.873,     0.604,         0,17.124, 6.000,00000000
2021-10-08T10:12:04.222Z|VMVR2C450218|2021/10/08 10:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.05,     0.723,         0,17.120, 6.000,00000000
2021-10-08T10:12:05.254Z|VMVR2C450218|2021/10/08 10:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.953,     0.687,         0,17.120, 6.000,00000000
2021-10-08T10:12:06.287Z|VMVR2C450218|2021/10/08 10:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.933,      0.71,         0,17.124, 6.000,00000000
2021-10-08T10:12:07.319Z|VMVR2C450218|2021/10/08 10:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.14,     0.751,         0,17.120, 6.000,00000000
2021-10-08T10:12:08.351Z|VMVR2C450218|2021/10/08 10:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.996,     0.585,         0,17.124, 6.000,00000000
2021-10-08T10:12:09.384Z|VMVR2C450218|2021/10/08 10:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.948,     0.605,         0,17.124, 6.000,00000000
2021-10-08T10:12:10.416Z|VMVR2C450218|2021/10/08 10:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.08,     0.568,         0,17.124, 6.000,00000000
2021-10-08T10:12:11.449Z|VMVR2C450218|2021/10/08 10:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.05,      0.55,         0,17.124, 6.000,00000000
2021-10-08T10:12:12.481Z|VMVR2C450218|2021/10/08 10:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.07,     0.717,         0,17.124, 6.000,00000000
2021-10-08T10:12:13.514Z|VMVR2C450218|2021/10/08 10:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.852,     0.638,         0,17.124, 6.000,00000000
2021-10-08T10:12:14.546Z|VMVR2C450218|2021/10/08 10:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.03,      0.66,         0,17.124, 6.000,00000000
2021-10-08T10:12:15.579Z|VMVR2C450218|2021/10/08 10:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.942,     0.633,         0,17.124, 6.000,00000000
2021-10-08T10:12:16.611Z|VMVR2C450218|2021/10/08 10:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,     0.952,     0.677,         0,17.120, 6.000,00000000
2021-10-08T10:12:17.644Z|VMVR2C450218|2021/10/08 10:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.02,     0.607,         0,17.120, 6.000,00000000
2021-10-08T10:12:18.676Z|VMVR2C450218|2021/10/08 10:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.979,     0.525,         0,17.120, 6.000,00000000
2021-10-08T10:12:19.709Z|VMVR2C450218|2021/10/08 10:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.943,     0.606,         0,17.124, 6.000,00000000
2021-10-08T10:12:20.741Z|VMVR2C450218|2021/10/08 10:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.957,     0.658,         0,17.120, 6.000,00000000
2021-10-08T10:12:21.774Z|VMVR2C450218|2021/10/08 10:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.947,     0.555,         0,17.127, 6.000,00000000
2021-10-08T10:12:22.806Z|VMVR2C450218|2021/10/08 10:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.05,     0.647,         0,17.124, 6.000,00000000
2021-10-08T10:12:23.839Z|VMVR2C450218|2021/10/08 10:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.976,      0.56,         0,17.127, 6.000,00000000
2021-10-08T10:12:24.871Z|VMVR2C450218|2021/10/08 10:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.02,     0.692,         0,17.124, 6.000,00000000
2021-10-08T10:12:25.904Z|VMVR2C450218|2021/10/08 10:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.03,       0.6,         0,17.124, 6.000,00000000
2021-10-08T10:12:26.936Z|VMVR2C450218|2021/10/08 10:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,      0.64,         0,17.124, 6.000,00000000
2021-10-08T10:12:27.969Z|VMVR2C450218|2021/10/08 10:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.903,     0.578,         0,17.124, 6.000,00000000
2021-10-08T10:12:29.001Z|VMVR2C450218|2021/10/08 10:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.01,     0.682,         0,17.124, 6.000,00000000
2021-10-08T10:12:30.034Z|VMVR2C450218|2021/10/08 10:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.971,     0.637,         0,17.120, 6.000,00000000
2021-10-08T10:12:31.066Z|VMVR2C450218|2021/10/08 10:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.955,     0.697,         0,17.124, 6.000,00000000
2021-10-08T10:12:32.099Z|VMVR2C450218|2021/10/08 10:05:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.888,     0.695,         0,17.124, 6.000,00000000
2021-10-08T10:12:33.131Z|VMVR2C450218|2021/10/08 10:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.06,     0.701,         0,17.124, 6.000,00000000
2021-10-08T10:12:34.164Z|VMVR2C450218|2021/10/08 10:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.977,     0.725,         0,17.124, 6.000,00000000
2021-10-08T10:12:35.196Z|VMVR2C450218|2021/10/08 10:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.612,     0.026,17.124, 6.000,00000000
2021-10-08T10:12:36.229Z|VMVR2C450218|2021/10/08 10:05:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.01,     0.609,         0,17.124, 6.000,00000000
2021-10-08T10:12:37.261Z|VMVR2C450218|2021/10/08 10:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.06,     0.691,         0,17.127, 6.000,00000000
2021-10-08T10:12:38.294Z|VMVR2C450218|2021/10/08 10:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.01,     0.559,         0,17.124, 6.000,00000000
2021-10-08T10:12:39.326Z|VMVR2C450218|2021/10/08 10:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,      1.07,      0.64,         0,17.124, 6.000,00000000
2021-10-08T10:12:40.358Z|VMVR2C450218|2021/10/08 10:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.03,     0.625,         0,17.124, 6.000,00000000
2021-10-08T10:12:41.391Z|VMVR2C450218|2021/10/08 10:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.02,     0.603,         0,17.124, 6.000,00000000
2021-10-08T10:12:42.423Z|VMVR2C450218|2021/10/08 10:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.983,     0.591,         0,17.124, 6.000,00000000
2021-10-08T10:12:43.456Z|VMVR2C450218|2021/10/08 10:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.902,     0.569,         0,17.124, 6.000,00000000
2021-10-08T10:12:44.488Z|VMVR2C450218|2021/10/08 10:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,     0.907,     0.584,         0,17.124, 6.000,00000000
2021-10-08T10:12:45.521Z|VMVR2C450218|2021/10/08 10:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.858,     0.486,         0,17.124, 6.000,00000000
2021-10-08T10:12:46.553Z|VMVR2C450218|2021/10/08 10:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.961,     0.576,         0,17.124, 6.000,00000000
2021-10-08T10:12:47.586Z|VMVR2C450218|2021/10/08 10:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.07,     0.556,         0,17.124, 6.000,00000000
2021-10-08T10:12:48.618Z|VMVR2C450218|2021/10/08 10:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.07,     0.626,         0,17.124, 6.000,00000000
2021-10-08T10:12:49.651Z|VMVR2C450218|2021/10/08 10:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,       1.1,     0.581,         0,17.124, 6.000,00000000
2021-10-08T10:12:50.737Z|VMVR2C450218|2021/10/08 10:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.871,     0.703,         0,17.124, 6.000,00000000
2021-10-08T10:12:51.716Z|VMVR2C450218|2021/10/08 10:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.959,      0.63,         0,17.124, 6.000,00000000
2021-10-08T10:12:52.748Z|VMVR2C450218|2021/10/08 10:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.996,      0.66,         0,17.124, 6.000,00000000
2021-10-08T10:12:53.781Z|VMVR2C450218|2021/10/08 10:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.973,     0.541,         0,17.124, 6.000,00000000
2021-10-08T10:12:54.813Z|VMVR2C450218|2021/10/08 10:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.996,     0.627,         0,17.124, 6.000,00000000
2021-10-08T10:12:55.846Z|VMVR2C450218|2021/10/08 10:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,     0.961,     0.598,         0,17.124, 6.000,00000000
2021-10-08T10:12:56.878Z|VMVR2C450218|2021/10/08 10:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.05,     0.534,         0,17.124, 6.000,00000000
2021-10-08T10:12:57.911Z|VMVR2C450218|2021/10/08 10:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.993,      0.63,         0,17.124, 6.000,00000000
2021-10-08T10:12:58.943Z|VMVR2C450218|2021/10/08 10:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.885,      0.66,         0,17.124, 6.000,00000000
2021-10-08T10:12:59.976Z|VMVR2C450218|2021/10/08 10:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.09,      0.61,         0,17.124, 6.000,00000000
2021-10-08T10:13:01.008Z|VMVR2C450218|2021/10/08 10:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      1.02,     0.675,         0,17.124, 6.000,00000000
2021-10-08T10:13:02.041Z|VMVR2C450218|2021/10/08 10:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      0.96,     0.656,         0,17.124, 6.000,00000000
2021-10-08T10:13:03.073Z|VMVR2C450218|2021/10/08 10:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.989,     0.551,         0,17.124, 6.000,00000000
2021-10-08T10:13:04.105Z|VMVR2C450218|2021/10/08 10:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.05,     0.479,         0,17.124, 6.000,00000000
2021-10-08T10:13:05.138Z|VMVR2C450218|2021/10/08 10:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.02,     0.669,         0,17.124, 6.000,00000000
2021-10-08T10:13:06.171Z|VMVR2C450218|2021/10/08 10:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      0.95,     0.643,         0,17.124, 6.000,00000000
2021-10-08T10:13:07.203Z|VMVR2C450218|2021/10/08 10:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.07,     0.666,         0,17.124, 6.000,00000000
2021-10-08T10:13:08.235Z|VMVR2C450218|2021/10/08 10:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.998,     0.752,         0,17.124, 6.000,00000000
2021-10-08T10:13:09.268Z|VMVR2C450218|2021/10/08 10:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.889,     0.623,         0,17.124, 6.000,00000000
2021-10-08T10:13:10.300Z|VMVR2C450218|2021/10/08 10:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.04,      0.63,         0,17.124, 6.000,00000000
2021-10-08T10:13:11.333Z|VMVR2C450218|2021/10/08 10:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,         1,     0.654,         0,17.124, 6.000,00000000
2021-10-08T10:13:12.365Z|VMVR2C450218|2021/10/08 10:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.999,     0.597,         0,17.124, 6.000,00000000
2021-10-08T10:13:13.398Z|VMVR2C450218|2021/10/08 10:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.01,     0.616,         0,17.124, 6.000,00000000
2021-10-08T10:13:14.430Z|VMVR2C450218|2021/10/08 10:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.08,     0.683,         0,17.124, 6.000,00000000
2021-10-08T10:13:15.463Z|VMVR2C450218|2021/10/08 10:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.668,         1,      0.64,         0,17.124, 6.000,00000000
2021-10-08T10:13:16.495Z|VMVR2C450218|2021/10/08 10:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.589,      0.93,     0.785,         0,17.124, 6.000,00000000
2021-10-08T10:13:17.528Z|VMVR2C450218|2021/10/08 10:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.577,      1.05,     0.616,         0,17.124, 6.000,00000000
2021-10-08T10:13:18.560Z|VMVR2C450218|2021/10/08 10:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,       0.6,      1.01,     0.626,         0,17.124, 6.000,00000000
2021-10-08T10:13:19.593Z|VMVR2C450218|2021/10/08 10:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.687,      1.03,      0.58,         0,17.124, 6.000,00000000
2021-10-08T10:13:20.625Z|VMVR2C450218|2021/10/08 10:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,      1.03,     0.576,         0,17.124, 6.000,00000000
2021-10-08T10:13:21.715Z|VMVR2C450218|2021/10/08 10:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.984,     0.606,         0,17.124, 6.000,00000000
2021-10-08T10:13:22.690Z|VMVR2C450218|2021/10/08 10:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,         1,     0.564,         0,17.127, 6.000,00000000
2021-10-08T10:13:23.723Z|VMVR2C450218|2021/10/08 10:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      1.06,     0.618,         0,17.124, 6.000,00000000
2021-10-08T10:13:24.755Z|VMVR2C450218|2021/10/08 10:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.96,     0.664,         0,17.124, 6.000,00000000
2021-10-08T10:13:25.788Z|VMVR2C450218|2021/10/08 10:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.03,     0.581,         0,17.124, 6.000,00000000
2021-10-08T10:13:26.820Z|VMVR2C450218|2021/10/08 10:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,     0.994,     0.644,         0,17.124, 6.000,00000000
2021-10-08T10:13:27.853Z|VMVR2C450218|2021/10/08 10:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.03,     0.611,         0,17.124, 6.000,00000000
2021-10-08T10:13:28.885Z|VMVR2C450218|2021/10/08 10:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.843,     0.672,         0,17.124, 6.000,00000000
2021-10-08T10:13:29.918Z|VMVR2C450218|2021/10/08 10:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.12,     0.479,         0,17.124, 6.000,00000000
2021-10-08T10:13:30.951Z|VMVR2C450218|2021/10/08 10:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,     0.998,     0.583,         0,17.124, 6.000,00000000
2021-10-08T10:13:31.983Z|VMVR2C450218|2021/10/08 10:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.01,     0.626,         0,17.124, 6.000,00000000
2021-10-08T10:13:33.015Z|VMVR2C450218|2021/10/08 10:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.03,     0.578,         0,17.127, 6.000,00000000
2021-10-08T10:13:34.048Z|VMVR2C450218|2021/10/08 10:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.655,       1.1,     0.583,         0,17.124, 6.000,00000000
2021-10-08T10:13:35.080Z|VMVR2C450218|2021/10/08 10:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.01,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:13:36.112Z|VMVR2C450218|2021/10/08 10:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.06,      0.45,         0,17.124, 6.000,00000000
2021-10-08T10:13:37.145Z|VMVR2C450218|2021/10/08 10:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.934,     0.643,         0,17.124, 6.000,00000000
2021-10-08T10:13:38.178Z|VMVR2C450218|2021/10/08 10:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.14,     0.634,         0,17.127, 6.000,00000000
2021-10-08T10:13:39.210Z|VMVR2C450218|2021/10/08 10:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.998,     0.573,         0,17.124, 6.000,00000000
2021-10-08T10:13:40.242Z|VMVR2C450218|2021/10/08 10:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.05,     0.676,         0,17.124, 6.000,00000000
2021-10-08T10:13:41.275Z|VMVR2C450218|2021/10/08 10:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,      1.06,     0.502,         0,17.124, 6.000,00000000
2021-10-08T10:13:42.307Z|VMVR2C450218|2021/10/08 10:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.12,     0.638,         0,17.127, 6.000,00000000
2021-10-08T10:13:43.340Z|VMVR2C450218|2021/10/08 10:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.16,     0.715,         0,17.124, 6.000,00000000
2021-10-08T10:13:44.372Z|VMVR2C450218|2021/10/08 10:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.04,     0.503,         0,17.124, 6.000,00000000
2021-10-08T10:13:45.405Z|VMVR2C450218|2021/10/08 10:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      0.87,      0.56,         0,17.127, 6.000,00000000
2021-10-08T10:13:46.437Z|VMVR2C450218|2021/10/08 10:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.984,     0.675,         0,17.124, 6.000,00000000
2021-10-08T10:13:47.470Z|VMVR2C450218|2021/10/08 10:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.12,     0.699,         0,17.124, 6.000,00000000
2021-10-08T10:13:48.502Z|VMVR2C450218|2021/10/08 10:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.05,     0.544,         0,17.124, 6.000,00000000
2021-10-08T10:13:49.535Z|VMVR2C450218|2021/10/08 10:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,     0.989,     0.593,         0,17.124, 6.000,00000000
2021-10-08T10:13:50.567Z|VMVR2C450218|2021/10/08 10:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,     0.959,     0.635,         0,17.124, 6.000,00000000
2021-10-08T10:13:51.600Z|VMVR2C450218|2021/10/08 10:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,     0.989,     0.694,         0,17.124, 6.000,00000000
2021-10-08T10:13:52.632Z|VMVR2C450218|2021/10/08 10:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,     0.925,     0.453,         0,17.127, 6.000,00000000
2021-10-08T10:13:53.665Z|VMVR2C450218|2021/10/08 10:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.05,     0.608,         0,17.124, 6.000,00000000
2021-10-08T10:13:54.697Z|VMVR2C450218|2021/10/08 10:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.924,      0.65,         0,17.127, 6.000,00000000
2021-10-08T10:13:55.730Z|VMVR2C450218|2021/10/08 10:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.915,     0.691,         0,17.124, 6.000,00000000
2021-10-08T10:13:56.762Z|VMVR2C450218|2021/10/08 10:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.05,     0.543,         0,17.124, 6.000,00000000
2021-10-08T10:13:57.795Z|VMVR2C450218|2021/10/08 10:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.916,     0.618,         0,17.124, 6.000,00000000
2021-10-08T10:13:58.827Z|VMVR2C450218|2021/10/08 10:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.04,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:13:59.860Z|VMVR2C450218|2021/10/08 10:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.04,     0.564,         0,17.124, 6.000,00000000
2021-10-08T10:14:00.892Z|VMVR2C450218|2021/10/08 10:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.936,     0.595,         0,17.124, 6.000,00000000
2021-10-08T10:14:01.925Z|VMVR2C450218|2021/10/08 10:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.884,     0.636,         0,17.124, 6.000,00000000
2021-10-08T10:14:02.957Z|VMVR2C450218|2021/10/08 10:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,      1.01,     0.596,         0,17.124, 6.000,00000000
2021-10-08T10:14:03.989Z|VMVR2C450218|2021/10/08 10:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.977,     0.485,         0,17.124, 6.000,00000000
2021-10-08T10:14:05.022Z|VMVR2C450218|2021/10/08 10:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.02,     0.691,         0,17.124, 6.000,00000000
2021-10-08T10:14:06.054Z|VMVR2C450218|2021/10/08 10:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.966,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:14:07.087Z|VMVR2C450218|2021/10/08 10:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.05,      0.57,         0,17.124, 6.000,00000000
2021-10-08T10:14:08.120Z|VMVR2C450218|2021/10/08 10:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.977,     0.502,         0,17.120, 6.000,00000000
2021-10-08T10:14:09.152Z|VMVR2C450218|2021/10/08 10:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.02,     0.628,         0,17.124, 6.000,00000000
2021-10-08T10:14:10.184Z|VMVR2C450218|2021/10/08 10:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.942,     0.588,         0,17.124, 6.000,00000000
2021-10-08T10:14:11.217Z|VMVR2C450218|2021/10/08 10:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.962,     0.615,         0,17.124, 6.000,00000000
2021-10-08T10:14:12.249Z|VMVR2C450218|2021/10/08 10:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.906,     0.774,         0,17.124, 6.000,00000000
2021-10-08T10:14:13.282Z|VMVR2C450218|2021/10/08 10:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,         1,     0.659,         0,17.124, 6.000,00000000
2021-10-08T10:14:14.314Z|VMVR2C450218|2021/10/08 10:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.898,     0.535,         0,17.120, 6.000,00000000
2021-10-08T10:14:15.347Z|VMVR2C450218|2021/10/08 10:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.859,     0.589,         0,17.120, 6.000,00000000
2021-10-08T10:14:16.379Z|VMVR2C450218|2021/10/08 10:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.945,     0.582,         0,17.120, 6.000,00000000
2021-10-08T10:14:17.412Z|VMVR2C450218|2021/10/08 10:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.943,     0.561,         0,17.127, 6.000,00000000
2021-10-08T10:14:18.444Z|VMVR2C450218|2021/10/08 10:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.11,     0.645,         0,17.120, 6.000,00000000
2021-10-08T10:14:19.477Z|VMVR2C450218|2021/10/08 10:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.957,     0.575,         0,17.120, 6.000,00000000
2021-10-08T10:14:20.509Z|VMVR2C450218|2021/10/08 10:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.08,     0.664,         0,17.124, 6.000,00000000
2021-10-08T10:14:21.542Z|VMVR2C450218|2021/10/08 10:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      0.87,     0.682,         0,17.124, 6.000,00000000
2021-10-08T10:14:22.574Z|VMVR2C450218|2021/10/08 10:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.955,     0.593,         0,17.124, 6.000,00000000
2021-10-08T10:14:23.607Z|VMVR2C450218|2021/10/08 10:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.899,     0.803,         0,17.120, 6.000,00000000
2021-10-08T10:14:24.639Z|VMVR2C450218|2021/10/08 10:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,     0.992,     0.651,         0,17.124, 6.000,00000000
2021-10-08T10:14:25.672Z|VMVR2C450218|2021/10/08 10:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.12,     0.575,         0,17.120, 6.000,00000000
2021-10-08T10:14:26.704Z|VMVR2C450218|2021/10/08 10:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.01,     0.737,         0,17.120, 6.000,00000000
2021-10-08T10:14:27.737Z|VMVR2C450218|2021/10/08 10:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.899,     0.559,         0,17.124, 6.000,00000000
2021-10-08T10:14:28.769Z|VMVR2C450218|2021/10/08 10:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.06,     0.668,         0,17.124, 6.000,00000000
2021-10-08T10:14:29.802Z|VMVR2C450218|2021/10/08 10:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.587,         0,17.124, 6.000,00000000
2021-10-08T10:14:30.834Z|VMVR2C450218|2021/10/08 10:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.08,     0.626,         0,17.120, 6.000,00000000
2021-10-08T10:14:31.866Z|VMVR2C450218|2021/10/08 10:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.925,     0.667,         0,17.124, 6.000,00000000
2021-10-08T10:14:32.899Z|VMVR2C450218|2021/10/08 10:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      0.91,     0.611,         0,17.124, 6.000,00000000
2021-10-08T10:14:33.932Z|VMVR2C450218|2021/10/08 10:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.05,     0.616,         0,17.124, 6.000,00000000
2021-10-08T10:14:34.964Z|VMVR2C450218|2021/10/08 10:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.995,     0.679,         0,17.124, 6.000,00000000
2021-10-08T10:14:35.996Z|VMVR2C450218|2021/10/08 10:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.979,       0.7,         0,17.124, 6.000,00000000
2021-10-08T10:14:37.029Z|VMVR2C450218|2021/10/08 10:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.94,     0.584,         0,17.124, 6.000,00000000
2021-10-08T10:14:38.061Z|VMVR2C450218|2021/10/08 10:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.13,     0.618,         0,17.124, 6.000,00000000
2021-10-08T10:14:39.094Z|VMVR2C450218|2021/10/08 10:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.993,     0.755,         0,17.124, 6.000,00000000
2021-10-08T10:14:40.126Z|VMVR2C450218|2021/10/08 10:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.911,     0.608,         0,17.124, 6.000,00000000
2021-10-08T10:14:41.159Z|VMVR2C450218|2021/10/08 10:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.05,     0.542,         0,17.120, 6.000,00000000
2021-10-08T10:14:42.795Z|VMVR2C450218|2021/10/08 10:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.17,     0.579,         0,17.120, 6.000,00000000
2021-10-08T10:14:43.224Z|VMVR2C450218|2021/10/08 10:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.02,     0.667,         0,17.120, 6.000,00000000
2021-10-08T10:14:44.256Z|VMVR2C450218|2021/10/08 10:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.875,     0.676,         0,17.120, 6.000,00000000
2021-10-08T10:14:45.289Z|VMVR2C450218|2021/10/08 10:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.935,      0.66,         0,17.120, 6.000,00000000
2021-10-08T10:14:46.321Z|VMVR2C450218|2021/10/08 10:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.931,     0.562,         0,17.120, 6.000,00000000
2021-10-08T10:14:47.354Z|VMVR2C450218|2021/10/08 10:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.01,       0.5,         0,17.120, 6.000,00000000
2021-10-08T10:14:48.386Z|VMVR2C450218|2021/10/08 10:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.975,     0.652,         0,17.120, 6.000,00000000
2021-10-08T10:14:49.419Z|VMVR2C450218|2021/10/08 10:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.976,      0.65,         0,17.120, 6.000,00000000
2021-10-08T10:14:50.451Z|VMVR2C450218|2021/10/08 10:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.933,     0.681,         0,17.120, 6.000,00000000
2021-10-08T10:14:51.484Z|VMVR2C450218|2021/10/08 10:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.976,     0.631,         0,17.120, 6.000,00000000
2021-10-08T10:14:52.516Z|VMVR2C450218|2021/10/08 10:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.941,      0.65,         0,17.124, 6.000,00000000
2021-10-08T10:14:53.575Z|VMVR2C450218|2021/10/08 10:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.05,     0.619,         0,17.120, 6.000,00000000
2021-10-08T10:14:54.581Z|VMVR2C450218|2021/10/08 10:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.01,      0.56,         0,17.120, 6.000,00000000
2021-10-08T10:14:55.614Z|VMVR2C450218|2021/10/08 10:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.983,     0.557,         0,17.120, 6.000,00000000
2021-10-08T10:14:56.646Z|VMVR2C450218|2021/10/08 10:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.12,     0.537,         0,17.120, 6.000,00000000
2021-10-08T10:14:57.679Z|VMVR2C450218|2021/10/08 10:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.04,     0.661,         0,17.120, 6.000,00000000
2021-10-08T10:14:58.711Z|VMVR2C450218|2021/10/08 10:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.09,     0.572,         0,17.120, 6.000,00000000
2021-10-08T10:14:59.744Z|VMVR2C450218|2021/10/08 10:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.955,     0.641,         0,17.120, 6.000,00000000
2021-10-08T10:15:00.776Z|VMVR2C450218|2021/10/08 10:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.03,       0.6,         0,17.120, 6.000,00000000
2021-10-08T10:15:01.808Z|VMVR2C450218|2021/10/08 10:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.925,     0.787,         0,17.120, 6.000,00000000
2021-10-08T10:15:02.841Z|VMVR2C450218|2021/10/08 10:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.01,     0.742,         0,17.120, 6.000,00000000
2021-10-08T10:15:03.874Z|VMVR2C450218|2021/10/08 10:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,     0.972,     0.598,         0,17.120, 6.000,00000000
2021-10-08T10:15:04.906Z|VMVR2C450218|2021/10/08 10:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.979,     0.669,         0,17.120, 6.000,00000000
2021-10-08T10:15:05.938Z|VMVR2C450218|2021/10/08 10:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.01,     0.554,         0,17.120, 6.000,00000000
2021-10-08T10:15:06.985Z|VMVR2C450218|2021/10/08 10:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.06,     0.699,         0,17.120, 6.000,00000000
2021-10-08T10:15:08.003Z|VMVR2C450218|2021/10/08 10:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.08,     0.618,         0,17.120, 6.000,00000000
2021-10-08T10:15:09.036Z|VMVR2C450218|2021/10/08 10:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.985,     0.605,         0,17.120, 6.000,00000000
2021-10-08T10:15:10.068Z|VMVR2C450218|2021/10/08 10:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.984,     0.608,         0,17.120, 6.000,00000000
2021-10-08T10:15:11.101Z|VMVR2C450218|2021/10/08 10:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.905,      0.66,         0,17.120, 6.000,00000000
2021-10-08T10:15:12.133Z|VMVR2C450218|2021/10/08 10:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.855,     0.535,         0,17.120, 6.000,00000000
2021-10-08T10:15:13.166Z|VMVR2C450218|2021/10/08 10:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.951,     0.606,         0,17.120, 6.000,00000000
2021-10-08T10:15:14.198Z|VMVR2C450218|2021/10/08 10:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.917,     0.572,         0,17.120, 6.000,00000000
2021-10-08T10:15:15.231Z|VMVR2C450218|2021/10/08 10:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.994,     0.664,         0,17.120, 6.000,00000000
2021-10-08T10:15:16.263Z|VMVR2C450218|2021/10/08 10:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.985,     0.684,         0,17.120, 6.000,00000000
2021-10-08T10:15:17.296Z|VMVR2C450218|2021/10/08 10:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.77,     0.626,         0,17.120, 6.000,00000000
2021-10-08T10:15:18.328Z|VMVR2C450218|2021/10/08 10:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.942,     0.638,         0,17.117, 6.000,00000000
2021-10-08T10:15:19.361Z|VMVR2C450218|2021/10/08 10:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.983,     0.598,         0,17.120, 6.000,00000000
2021-10-08T10:15:20.393Z|VMVR2C450218|2021/10/08 10:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.02,     0.721,         0,17.120, 6.000,00000000
2021-10-08T10:15:21.426Z|VMVR2C450218|2021/10/08 10:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.974,     0.725,         0,17.120, 6.000,00000000
2021-10-08T10:15:22.458Z|VMVR2C450218|2021/10/08 10:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.926,     0.558,         0,17.120, 6.000,00000000
2021-10-08T10:15:23.491Z|VMVR2C450218|2021/10/08 10:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.03,      0.66,         0,17.124, 6.000,00000000
2021-10-08T10:15:24.523Z|VMVR2C450218|2021/10/08 10:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.89,     0.695,         0,17.120, 6.000,00000000
2021-10-08T10:15:25.556Z|VMVR2C450218|2021/10/08 10:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.943,     0.577,         0,17.120, 6.000,00000000
2021-10-08T10:15:26.588Z|VMVR2C450218|2021/10/08 10:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.95,      0.74,         0,17.120, 6.000,00000000
2021-10-08T10:15:27.621Z|VMVR2C450218|2021/10/08 10:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,     0.981,     0.625,         0,17.120, 6.000,00000000
2021-10-08T10:15:28.653Z|VMVR2C450218|2021/10/08 10:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      1.01,     0.538,         0,17.120, 6.000,00000000
2021-10-08T10:15:29.685Z|VMVR2C450218|2021/10/08 10:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.944,     0.514,         0,17.120, 6.000,00000000
2021-10-08T10:15:30.718Z|VMVR2C450218|2021/10/08 10:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.987,     0.742,         0,17.120, 6.000,00000000
2021-10-08T10:15:31.750Z|VMVR2C450218|2021/10/08 10:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,       1.1,     0.591,         0,17.124, 6.000,00000000
2021-10-08T10:15:32.783Z|VMVR2C450218|2021/10/08 10:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.02,     0.511,         0,17.120, 6.000,00000000
2021-10-08T10:15:33.816Z|VMVR2C450218|2021/10/08 10:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,       1.1,     0.576,         0,17.120, 6.000,00000000
2021-10-08T10:15:34.848Z|VMVR2C450218|2021/10/08 10:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.03,     0.739,         0,17.120, 6.000,00000000
2021-10-08T10:15:35.881Z|VMVR2C450218|2021/10/08 10:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.04,     0.519,         0,17.120, 6.000,00000000
2021-10-08T10:15:36.913Z|VMVR2C450218|2021/10/08 10:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.01,     0.645,         0,17.120, 6.000,00000000
2021-10-08T10:15:37.993Z|VMVR2C450218|2021/10/08 10:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.913,     0.662,         0,17.120, 6.000,00000000
2021-10-08T10:15:38.978Z|VMVR2C450218|2021/10/08 10:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.02,     0.694,         0,17.124, 6.000,00000000
2021-10-08T10:15:40.010Z|VMVR2C450218|2021/10/08 10:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.912,     0.669,         0,17.120, 6.000,00000000
2021-10-08T10:15:41.043Z|VMVR2C450218|2021/10/08 10:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,     0.976,      0.55,         0,17.120, 6.000,00000000
2021-10-08T10:15:42.075Z|VMVR2C450218|2021/10/08 10:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.03,     0.729,         0,17.120, 6.000,00000000
2021-10-08T10:15:43.108Z|VMVR2C450218|2021/10/08 10:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.938,      0.75,         0,17.120, 6.000,00000000
2021-10-08T10:15:44.140Z|VMVR2C450218|2021/10/08 10:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.91,     0.579,         0,17.120, 6.000,00000000
2021-10-08T10:15:45.173Z|VMVR2C450218|2021/10/08 10:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.941,     0.607,         0,17.124, 6.000,00000000
2021-10-08T10:15:46.205Z|VMVR2C450218|2021/10/08 10:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.977,      0.52,         0,17.120, 6.000,00000000
2021-10-08T10:15:47.238Z|VMVR2C450218|2021/10/08 10:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.04,       0.6,         0,17.120, 6.000,00000000
2021-10-08T10:15:48.270Z|VMVR2C450218|2021/10/08 10:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.09,     0.501,         0,17.120, 6.000,00000000
2021-10-08T10:15:49.303Z|VMVR2C450218|2021/10/08 10:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.14,     0.571,         0,17.124, 6.000,00000000
2021-10-08T10:15:50.335Z|VMVR2C450218|2021/10/08 10:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,     0.948,     0.528,         0,17.124, 6.000,00000000
2021-10-08T10:15:51.368Z|VMVR2C450218|2021/10/08 10:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.01,     0.669,         0,17.124, 6.000,00000000
2021-10-08T10:15:52.400Z|VMVR2C450218|2021/10/08 10:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.03,     0.813,         0,17.120, 6.000,00000000
2021-10-08T10:15:53.433Z|VMVR2C450218|2021/10/08 10:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.984,     0.503,         0,17.124, 6.000,00000000
2021-10-08T10:15:54.465Z|VMVR2C450218|2021/10/08 10:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.898,     0.603,         0,17.120, 6.000,00000000
2021-10-08T10:15:55.498Z|VMVR2C450218|2021/10/08 10:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.981,     0.617,         0,17.120, 6.000,00000000
2021-10-08T10:15:56.530Z|VMVR2C450218|2021/10/08 10:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      0.95,     0.531,         0,17.124, 6.000,00000000
2021-10-08T10:15:57.563Z|VMVR2C450218|2021/10/08 10:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.01,     0.549,         0,17.124, 6.000,00000000
2021-10-08T10:15:58.595Z|VMVR2C450218|2021/10/08 10:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.07,     0.605,         0,17.120, 6.000,00000000
2021-10-08T10:15:59.627Z|VMVR2C450218|2021/10/08 10:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.06,     0.663,         0,17.120, 6.000,00000000
2021-10-08T10:16:00.660Z|VMVR2C450218|2021/10/08 10:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.961,     0.662,         0,17.120, 6.000,00000000
2021-10-08T10:16:01.692Z|VMVR2C450218|2021/10/08 10:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.07,     0.547,         0,17.120, 6.000,00000000
2021-10-08T10:16:02.725Z|VMVR2C450218|2021/10/08 10:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.926,     0.619,         0,17.120, 6.000,00000000
2021-10-08T10:16:03.758Z|VMVR2C450218|2021/10/08 10:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.899,     0.555,         0,17.120, 6.000,00000000
2021-10-08T10:16:04.790Z|VMVR2C450218|2021/10/08 10:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.03,     0.583,         0,17.124, 6.000,00000000
2021-10-08T10:16:05.822Z|VMVR2C450218|2021/10/08 10:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      1.02,     0.614,         0,17.120, 6.000,00000000
2021-10-08T10:16:06.855Z|VMVR2C450218|2021/10/08 10:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      0.97,     0.606,         0,17.120, 6.000,00000000
2021-10-08T10:16:07.887Z|VMVR2C450218|2021/10/08 10:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.934,     0.666,         0,17.120, 6.000,00000000
2021-10-08T10:16:08.920Z|VMVR2C450218|2021/10/08 10:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,     0.973,     0.514,         0,17.120, 6.000,00000000
2021-10-08T10:16:09.952Z|VMVR2C450218|2021/10/08 10:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.03,     0.719,         0,17.120, 6.000,00000000
2021-10-08T10:16:10.985Z|VMVR2C450218|2021/10/08 10:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.05,     0.545,         0,17.120, 6.000,00000000
2021-10-08T10:16:12.019Z|VMVR2C450218|2021/10/08 10:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      0.94,     0.572,         0,17.124, 6.000,00000000
2021-10-08T10:16:13.050Z|VMVR2C450218|2021/10/08 10:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.02,     0.556,         0,17.124, 6.000,00000000
2021-10-08T10:16:14.082Z|VMVR2C450218|2021/10/08 10:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.04,     0.589,         0,17.120, 6.000,00000000
2021-10-08T10:16:15.115Z|VMVR2C450218|2021/10/08 10:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.07,     0.533,         0,17.120, 6.000,00000000
2021-10-08T10:16:16.147Z|VMVR2C450218|2021/10/08 10:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.02,     0.562,         0,17.120, 6.000,00000000
2021-10-08T10:16:17.181Z|VMVR2C450218|2021/10/08 10:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,     0.578,         0,17.120, 6.000,00000000
2021-10-08T10:16:18.212Z|VMVR2C450218|2021/10/08 10:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.898,     0.665,         0,17.120, 6.000,00000000
2021-10-08T10:16:19.245Z|VMVR2C450218|2021/10/08 10:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,         1,     0.475,         0,17.120, 6.000,00000000
2021-10-08T10:16:20.277Z|VMVR2C450218|2021/10/08 10:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.08,     0.607,         0,17.124, 6.000,00000000
2021-10-08T10:16:21.310Z|VMVR2C450218|2021/10/08 10:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.976,     0.596,         0,17.120, 6.000,00000000
2021-10-08T10:16:22.342Z|VMVR2C450218|2021/10/08 10:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.04,     0.564,         0,17.120, 6.000,00000000
2021-10-08T10:16:23.375Z|VMVR2C450218|2021/10/08 10:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      0.88,     0.603,         0,17.120, 6.000,00000000
2021-10-08T10:16:24.407Z|VMVR2C450218|2021/10/08 10:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.948,     0.593,         0,17.120, 6.000,00000000
2021-10-08T10:16:25.440Z|VMVR2C450218|2021/10/08 10:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.08,     0.695,         0,17.120, 6.000,00000000
2021-10-08T10:16:26.472Z|VMVR2C450218|2021/10/08 10:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.954,     0.601,         0,17.120, 6.000,00000000
2021-10-08T10:16:27.505Z|VMVR2C450218|2021/10/08 10:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.859,      0.66,         0,17.124, 6.000,00000000
2021-10-08T10:16:28.537Z|VMVR2C450218|2021/10/08 10:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.05,     0.628,         0,17.124, 6.000,00000000
2021-10-08T10:16:29.569Z|VMVR2C450218|2021/10/08 10:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.02,     0.633,         0,17.124, 6.000,00000000
2021-10-08T10:16:30.602Z|VMVR2C450218|2021/10/08 10:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.06,     0.586,         0,17.124, 6.000,00000000
2021-10-08T10:16:31.635Z|VMVR2C450218|2021/10/08 10:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.912,     0.635,         0,17.120, 6.000,00000000
2021-10-08T10:16:32.667Z|VMVR2C450218|2021/10/08 10:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.09,     0.631,         0,17.120, 6.000,00000000
2021-10-08T10:16:33.699Z|VMVR2C450218|2021/10/08 10:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.986,     0.517,         0,17.124, 6.000,00000000
2021-10-08T10:16:34.732Z|VMVR2C450218|2021/10/08 10:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.996,     0.644,         0,17.124, 6.000,00000000
2021-10-08T10:16:35.764Z|VMVR2C450218|2021/10/08 10:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.17,      0.62,         0,17.124, 6.000,00000000
2021-10-08T10:16:36.797Z|VMVR2C450218|2021/10/08 10:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.957,     0.646,         0,17.124, 6.000,00000000
2021-10-08T10:16:37.829Z|VMVR2C450218|2021/10/08 10:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      1.09,     0.541,         0,17.124, 6.000,00000000
2021-10-08T10:16:38.862Z|VMVR2C450218|2021/10/08 10:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.941,     0.779,         0,17.124, 6.000,00000000
2021-10-08T10:16:39.894Z|VMVR2C450218|2021/10/08 10:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.02,     0.571,         0,17.124, 6.000,00000000
2021-10-08T10:16:40.927Z|VMVR2C450218|2021/10/08 10:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.03,     0.766,         0,17.120, 6.000,00000000
2021-10-08T10:16:42.123Z|VMVR2C450218|2021/10/08 10:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.982,     0.559,         0,17.124, 6.000,00000000
2021-10-08T10:16:42.992Z|VMVR2C450218|2021/10/08 10:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.09,     0.444,         0,17.124, 6.000,00000000
2021-10-08T10:16:44.024Z|VMVR2C450218|2021/10/08 10:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,     0.976,     0.554,         0,17.124, 6.000,00000000
2021-10-08T10:16:45.057Z|VMVR2C450218|2021/10/08 10:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      1.03,     0.598,         0,17.124, 6.000,00000000
2021-10-08T10:16:46.089Z|VMVR2C450218|2021/10/08 10:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.07,     0.603,         0,17.124, 6.000,00000000
2021-10-08T10:16:47.122Z|VMVR2C450218|2021/10/08 10:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.983,     0.651,         0,17.120, 6.000,00000000
2021-10-08T10:16:48.154Z|VMVR2C450218|2021/10/08 10:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.965,     0.619,         0,17.120, 6.000,00000000
2021-10-08T10:16:49.187Z|VMVR2C450218|2021/10/08 10:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.946,     0.702,         0,17.120, 6.000,00000000
2021-10-08T10:16:50.219Z|VMVR2C450218|2021/10/08 10:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.05,     0.525,         0,17.120, 6.000,00000000
2021-10-08T10:16:51.252Z|VMVR2C450218|2021/10/08 10:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      0.96,     0.713,         0,17.124, 6.000,00000000
2021-10-08T10:16:52.284Z|VMVR2C450218|2021/10/08 10:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.886,     0.621,         0,17.124, 6.000,00000000
2021-10-08T10:16:53.317Z|VMVR2C450218|2021/10/08 10:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.01,      0.62,         0,17.124, 6.000,00000000
2021-10-08T10:16:54.349Z|VMVR2C450218|2021/10/08 10:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.962,     0.591,         0,17.120, 6.000,00000000
2021-10-08T10:16:55.382Z|VMVR2C450218|2021/10/08 10:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.742,     0.981,     0.516,         0,17.120, 6.000,00000000
2021-10-08T10:16:56.414Z|VMVR2C450218|2021/10/08 10:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.04,     0.632,         0,17.124, 6.000,00000000
2021-10-08T10:16:57.447Z|VMVR2C450218|2021/10/08 10:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.86,      1.22,     0.719,         0,17.124, 6.000,00000000
2021-10-08T10:16:58.479Z|VMVR2C450218|2021/10/08 10:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.07,     0.603,         0,17.124, 6.000,00000000
2021-10-08T10:16:59.512Z|VMVR2C450218|2021/10/08 10:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.993,     0.524,         0,17.124, 6.000,00000000
2021-10-08T10:17:00.544Z|VMVR2C450218|2021/10/08 10:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.03,     0.717,         0,17.124, 6.000,00000000
2021-10-08T10:17:01.577Z|VMVR2C450218|2021/10/08 10:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.951,     0.695,         0,17.120, 6.000,00000000
2021-10-08T10:17:02.609Z|VMVR2C450218|2021/10/08 10:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.07,     0.648,         0,17.124, 6.000,00000000
2021-10-08T10:17:03.641Z|VMVR2C450218|2021/10/08 10:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.04,     0.545,         0,17.124, 6.000,00000000
2021-10-08T10:17:04.674Z|VMVR2C450218|2021/10/08 10:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.05,     0.708,         0,17.124, 6.000,00000000
2021-10-08T10:17:05.706Z|VMVR2C450218|2021/10/08 10:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.915,     0.571,         0,17.124, 6.000,00000000
2021-10-08T10:17:06.739Z|VMVR2C450218|2021/10/08 10:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.07,     0.539,         0,17.124, 6.000,00000000
2021-10-08T10:17:07.771Z|VMVR2C450218|2021/10/08 10:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.01,     0.735,         0,17.124, 6.000,00000000
2021-10-08T10:17:08.804Z|VMVR2C450218|2021/10/08 10:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.06,     0.575,         0,17.120, 6.000,00000000
2021-10-08T10:17:09.836Z|VMVR2C450218|2021/10/08 10:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,       1.1,     0.602,         0,17.124, 6.000,00000000
2021-10-08T10:17:10.869Z|VMVR2C450218|2021/10/08 10:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.11,     0.534,         0,17.124, 6.000,00000000
2021-10-08T10:17:11.901Z|VMVR2C450218|2021/10/08 10:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.05,     0.656,         0,17.124, 6.000,00000000
2021-10-08T10:17:12.934Z|VMVR2C450218|2021/10/08 10:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.13,      0.67,         0,17.124, 6.000,00000000
2021-10-08T10:17:13.966Z|VMVR2C450218|2021/10/08 10:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,       1.1,     0.634,         0,17.124, 6.000,00000000
2021-10-08T10:17:14.999Z|VMVR2C450218|2021/10/08 10:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.954,     0.553,         0,17.124, 6.000,00000000
2021-10-08T10:17:16.031Z|VMVR2C450218|2021/10/08 10:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,         1,     0.642,         0,17.124, 6.000,00000000
2021-10-08T10:17:17.064Z|VMVR2C450218|2021/10/08 10:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.09,     0.571,         0,17.124, 6.000,00000000
2021-10-08T10:17:18.096Z|VMVR2C450218|2021/10/08 10:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.988,     0.576,         0,17.124, 6.000,00000000
2021-10-08T10:17:19.129Z|VMVR2C450218|2021/10/08 10:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.964,     0.648,         0,17.124, 6.000,00000000
2021-10-08T10:17:20.161Z|VMVR2C450218|2021/10/08 10:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,         1,     0.659,         0,17.124, 6.000,00000000
2021-10-08T10:17:21.194Z|VMVR2C450218|2021/10/08 10:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.09,     0.592,         0,17.124, 6.000,00000000
2021-10-08T10:17:22.226Z|VMVR2C450218|2021/10/08 10:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.967,     0.608,         0,17.124, 6.000,00000000
2021-10-08T10:17:23.259Z|VMVR2C450218|2021/10/08 10:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.08,     0.564,         0,17.124, 6.000,00000000
2021-10-08T10:17:24.291Z|VMVR2C450218|2021/10/08 10:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,         1,     0.785,         0,17.124, 6.000,00000000
2021-10-08T10:17:25.324Z|VMVR2C450218|2021/10/08 10:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.16,     0.521,         0,17.124, 6.000,00000000
2021-10-08T10:17:26.356Z|VMVR2C450218|2021/10/08 10:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.995,     0.645,         0,17.124, 6.000,00000000
2021-10-08T10:17:27.388Z|VMVR2C450218|2021/10/08 10:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.852,      0.66,         0,17.127, 6.000,00000000
2021-10-08T10:17:28.421Z|VMVR2C450218|2021/10/08 10:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.948,     0.673,         0,17.124, 6.000,00000000
2021-10-08T10:17:29.453Z|VMVR2C450218|2021/10/08 10:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.03,     0.602,         0,17.124, 6.000,00000000
2021-10-08T10:17:30.486Z|VMVR2C450218|2021/10/08 10:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.915,     0.657,         0,17.124, 6.000,00000000
2021-10-08T10:17:31.519Z|VMVR2C450218|2021/10/08 10:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.848,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:17:32.551Z|VMVR2C450218|2021/10/08 10:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.06,     0.593,         0,17.124, 6.000,00000000
2021-10-08T10:17:33.583Z|VMVR2C450218|2021/10/08 10:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.693,      1.04,     0.648,         0,17.127, 6.000,00000000
2021-10-08T10:17:34.616Z|VMVR2C450218|2021/10/08 10:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.08,     0.639,         0,17.124, 6.000,00000000
2021-10-08T10:17:35.648Z|VMVR2C450218|2021/10/08 10:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,      0.68,         0,17.127, 6.000,00000000
2021-10-08T10:17:36.681Z|VMVR2C450218|2021/10/08 10:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.99,     0.632,         0,17.124, 6.000,00000000
2021-10-08T10:17:37.713Z|VMVR2C450218|2021/10/08 10:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.03,     0.567,         0,17.124, 6.000,00000000
2021-10-08T10:17:38.746Z|VMVR2C450218|2021/10/08 10:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.668,      1.02,     0.501,         0,17.124, 6.000,00000000
2021-10-08T10:17:39.778Z|VMVR2C450218|2021/10/08 10:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.978,       0.7,         0,17.124, 6.000,00000000
2021-10-08T10:17:40.811Z|VMVR2C450218|2021/10/08 10:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.875,     0.599,         0,17.124, 6.000,00000000
2021-10-08T10:17:41.843Z|VMVR2C450218|2021/10/08 10:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.13,     0.647,         0,17.127, 6.000,00000000
2021-10-08T10:17:42.876Z|VMVR2C450218|2021/10/08 10:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.961,     0.603,         0,17.124, 6.000,00000000
2021-10-08T10:17:43.908Z|VMVR2C450218|2021/10/08 10:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.991,     0.502,         0,17.124, 6.000,00000000
2021-10-08T10:17:44.941Z|VMVR2C450218|2021/10/08 10:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,     0.842,     0.635,         0,17.127, 6.000,00000000
2021-10-08T10:17:45.973Z|VMVR2C450218|2021/10/08 10:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.949,     0.461,         0,17.124, 6.000,00000000
2021-10-08T10:17:47.006Z|VMVR2C450218|2021/10/08 10:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.07,      0.76,         0,17.124, 6.000,00000000
2021-10-08T10:17:48.039Z|VMVR2C450218|2021/10/08 10:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.902,     0.687,         0,17.124, 6.000,00000000
2021-10-08T10:17:49.071Z|VMVR2C450218|2021/10/08 10:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      0.99,     0.568,         0,17.124, 6.000,00000000
2021-10-08T10:17:50.103Z|VMVR2C450218|2021/10/08 10:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.971,     0.552,         0,17.124, 6.000,00000000
2021-10-08T10:17:51.136Z|VMVR2C450218|2021/10/08 10:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.02,     0.648,         0,17.124, 6.000,00000000
2021-10-08T10:17:52.168Z|VMVR2C450218|2021/10/08 10:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.06,     0.587,         0,17.127, 6.000,00000000
2021-10-08T10:17:53.201Z|VMVR2C450218|2021/10/08 10:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.629,     0.911,     0.544,         0,17.124, 6.000,00000000
2021-10-08T10:17:54.233Z|VMVR2C450218|2021/10/08 10:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      1.02,     0.662,         0,17.124, 6.000,00000000
2021-10-08T10:17:55.266Z|VMVR2C450218|2021/10/08 10:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.965,     0.514,         0,17.124, 6.000,00000000
2021-10-08T10:17:56.298Z|VMVR2C450218|2021/10/08 10:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.897,     0.628,         0,17.124, 6.000,00000000
2021-10-08T10:17:57.331Z|VMVR2C450218|2021/10/08 10:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.982,     0.601,         0,17.127, 6.000,00000000
2021-10-08T10:17:58.363Z|VMVR2C450218|2021/10/08 10:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,     0.923,      0.55,         0,17.124, 6.000,00000000
2021-10-08T10:17:59.395Z|VMVR2C450218|2021/10/08 10:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.11,     0.533,         0,17.124, 6.000,00000000
2021-10-08T10:18:00.428Z|VMVR2C450218|2021/10/08 10:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.974,     0.518,         0,17.124, 6.000,00000000
2021-10-08T10:18:01.460Z|VMVR2C450218|2021/10/08 10:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.09,     0.523,         0,17.124, 6.000,00000000
2021-10-08T10:18:02.493Z|VMVR2C450218|2021/10/08 10:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.08,     0.704,         0,17.124, 6.000,00000000
2021-10-08T10:18:03.525Z|VMVR2C450218|2021/10/08 10:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,      1.06,     0.549,         0,17.124, 6.000,00000000
2021-10-08T10:18:04.558Z|VMVR2C450218|2021/10/08 10:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.06,     0.567,         0,17.124, 6.000,00000000
2021-10-08T10:18:05.590Z|VMVR2C450218|2021/10/08 10:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.917,     0.635,         0,17.124, 6.000,00000000
2021-10-08T10:18:06.623Z|VMVR2C450218|2021/10/08 10:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.982,      0.58,         0,17.124, 6.000,00000000
2021-10-08T10:18:07.655Z|VMVR2C450218|2021/10/08 10:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,         1,      0.52,         0,17.124, 6.000,00000000
2021-10-08T10:18:08.688Z|VMVR2C450218|2021/10/08 10:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.02,     0.679,         0,17.127, 6.000,00000000
2021-10-08T10:18:09.720Z|VMVR2C450218|2021/10/08 10:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.928,      0.62,         0,17.127, 6.000,00000000
2021-10-08T10:18:10.753Z|VMVR2C450218|2021/10/08 10:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.952,     0.581,         0,17.124, 6.000,00000000
2021-10-08T10:18:11.785Z|VMVR2C450218|2021/10/08 10:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.858,     0.619,         0,17.124, 6.000,00000000
2021-10-08T10:18:12.818Z|VMVR2C450218|2021/10/08 10:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      0.99,     0.657,         0,17.124, 6.000,00000000
2021-10-08T10:18:13.910Z|VMVR2C450218|2021/10/08 10:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.01,     0.573,         0,17.124, 6.000,00000000
2021-10-08T10:18:14.883Z|VMVR2C450218|2021/10/08 10:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.03,     0.603,         0,17.124, 6.000,00000000
2021-10-08T10:18:15.915Z|VMVR2C450218|2021/10/08 10:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,      1.05,     0.528,         0,17.124, 6.000,00000000
2021-10-08T10:18:16.948Z|VMVR2C450218|2021/10/08 10:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.958,     0.599,         0,17.127, 6.000,00000000
2021-10-08T10:18:17.980Z|VMVR2C450218|2021/10/08 10:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.89,      0.63,         0,17.124, 6.000,00000000
2021-10-08T10:18:19.013Z|VMVR2C450218|2021/10/08 10:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.02,     0.674,         0,17.124, 6.000,00000000
2021-10-08T10:18:20.045Z|VMVR2C450218|2021/10/08 10:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.958,     0.644,         0,17.124, 6.000,00000000
2021-10-08T10:18:21.078Z|VMVR2C450218|2021/10/08 10:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.975,     0.742,         0,17.124, 6.000,00000000
2021-10-08T10:18:22.110Z|VMVR2C450218|2021/10/08 10:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.977,     0.754,         0,17.124, 6.000,00000000
2021-10-08T10:18:23.143Z|VMVR2C450218|2021/10/08 10:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.921,     0.702,         0,17.124, 6.000,00000000
2021-10-08T10:18:24.175Z|VMVR2C450218|2021/10/08 10:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.01,     0.676,         0,17.124, 6.000,00000000
2021-10-08T10:18:25.208Z|VMVR2C450218|2021/10/08 10:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.998,     0.704,         0,17.124, 6.000,00000000
2021-10-08T10:18:26.240Z|VMVR2C450218|2021/10/08 10:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.927,     0.608,         0,17.127, 6.000,00000000
2021-10-08T10:18:27.273Z|VMVR2C450218|2021/10/08 10:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.978,     0.633,         0,17.127, 6.000,00000000
2021-10-08T10:18:28.305Z|VMVR2C450218|2021/10/08 10:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.995,     0.698,         0,17.124, 6.000,00000000
2021-10-08T10:18:29.338Z|VMVR2C450218|2021/10/08 10:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      1.08,     0.698,         0,17.124, 6.000,00000000
2021-10-08T10:18:30.370Z|VMVR2C450218|2021/10/08 10:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.12,     0.533,         0,17.124, 6.000,00000000
2021-10-08T10:18:31.402Z|VMVR2C450218|2021/10/08 10:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,         1,     0.638,         0,17.124, 6.000,00000000
2021-10-08T10:18:32.435Z|VMVR2C450218|2021/10/08 10:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.12,     0.581,         0,17.127, 6.000,00000000
2021-10-08T10:18:33.611Z|VMVR2C450218|2021/10/08 10:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.04,     0.651,         0,17.127, 6.000,00000000
2021-10-08T10:18:34.500Z|VMVR2C450218|2021/10/08 10:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.01,     0.594,         0,17.127, 6.000,00000000
2021-10-08T10:18:35.532Z|VMVR2C450218|2021/10/08 10:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.95,     0.622,         0,17.127, 6.000,00000000
2021-10-08T10:18:36.565Z|VMVR2C450218|2021/10/08 10:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      0.94,     0.502,         0,17.127, 6.000,00000000
2021-10-08T10:18:37.602Z|VMVR2C450218|2021/10/08 10:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.04,     0.694,         0,17.124, 6.000,00000000
2021-10-08T10:18:38.630Z|VMVR2C450218|2021/10/08 10:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.892,     0.572,         0,17.127, 6.000,00000000
2021-10-08T10:18:39.662Z|VMVR2C450218|2021/10/08 10:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.915,     0.683,         0,17.127, 6.000,00000000
2021-10-08T10:18:40.724Z|VMVR2C450218|2021/10/08 10:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.01,     0.573,         0,17.124, 6.000,00000000
2021-10-08T10:18:41.727Z|VMVR2C450218|2021/10/08 10:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.03,     0.677,         0,17.127, 6.000,00000000
2021-10-08T10:18:42.760Z|VMVR2C450218|2021/10/08 10:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.625,      1.05,     0.436,         0,17.127, 6.000,00000000
2021-10-08T10:18:43.792Z|VMVR2C450218|2021/10/08 10:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.04,     0.606,         0,17.124, 6.000,00000000
2021-10-08T10:18:44.825Z|VMVR2C450218|2021/10/08 10:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.01,     0.592,         0,17.127, 6.000,00000000
2021-10-08T10:18:45.857Z|VMVR2C450218|2021/10/08 10:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.07,     0.497,         0,17.127, 6.000,00000000
2021-10-08T10:18:46.890Z|VMVR2C450218|2021/10/08 10:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,         1,     0.704,         0,17.127, 6.000,00000000
2021-10-08T10:18:47.922Z|VMVR2C450218|2021/10/08 10:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.966,     0.628,         0,17.127, 6.000,00000000
2021-10-08T10:18:48.955Z|VMVR2C450218|2021/10/08 10:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.05,      0.59,         0,17.127, 6.000,00000000
2021-10-08T10:18:50.231Z|VMVR2C450218|2021/10/08 10:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.904,      0.46,         0,17.127, 6.000,00000000
2021-10-08T10:18:51.020Z|VMVR2C450218|2021/10/08 10:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.926,     0.719,         0,17.127, 6.000,00000000
2021-10-08T10:18:52.052Z|VMVR2C450218|2021/10/08 10:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.02,     0.711,         0,17.124, 6.000,00000000
2021-10-08T10:18:53.085Z|VMVR2C450218|2021/10/08 10:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.07,     0.657,         0,17.127, 6.000,00000000
2021-10-08T10:18:54.117Z|VMVR2C450218|2021/10/08 10:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.988,     0.647,         0,17.127, 6.000,00000000
2021-10-08T10:18:55.150Z|VMVR2C450218|2021/10/08 10:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.993,     0.601,         0,17.124, 6.000,00000000
2021-10-08T10:18:56.182Z|VMVR2C450218|2021/10/08 10:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.03,     0.683,         0,17.127, 6.000,00000000
2021-10-08T10:18:57.214Z|VMVR2C450218|2021/10/08 10:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.801,     0.651,         0,17.127, 6.000,00000000
2021-10-08T10:18:58.247Z|VMVR2C450218|2021/10/08 10:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      0.95,     0.672,         0,17.124, 6.000,00000000
2021-10-08T10:18:59.311Z|VMVR2C450218|2021/10/08 10:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.03,     0.568,         0,17.124, 6.000,00000000
2021-10-08T10:19:00.312Z|VMVR2C450218|2021/10/08 10:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.18,       0.5,         0,17.127, 6.000,00000000
2021-10-08T10:19:01.345Z|VMVR2C450218|2021/10/08 10:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.04,     0.644,         0,17.124, 6.000,00000000
2021-10-08T10:19:02.377Z|VMVR2C450218|2021/10/08 10:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.973,     0.635,         0,17.127, 6.000,00000000
2021-10-08T10:19:03.409Z|VMVR2C450218|2021/10/08 10:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,     0.986,     0.571,         0,17.124, 6.000,00000000
2021-10-08T10:19:04.442Z|VMVR2C450218|2021/10/08 10:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.951,     0.706,         0,17.127, 6.000,00000000
2021-10-08T10:19:05.475Z|VMVR2C450218|2021/10/08 10:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.848,     0.629,         0,17.127, 6.000,00000000
2021-10-08T10:19:06.507Z|VMVR2C450218|2021/10/08 10:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.643,     0.988,     0.647,         0,17.127, 6.000,00000000
2021-10-08T10:19:07.539Z|VMVR2C450218|2021/10/08 10:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.05,     0.548,         0,17.127, 6.000,00000000
2021-10-08T10:19:08.572Z|VMVR2C450218|2021/10/08 10:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.961,     0.674,         0,17.127, 6.000,00000000
2021-10-08T10:19:09.604Z|VMVR2C450218|2021/10/08 10:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.03,     0.596,         0,17.127, 6.000,00000000
2021-10-08T10:19:10.637Z|VMVR2C450218|2021/10/08 10:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.09,     0.688,         0,17.127, 6.000,00000000
2021-10-08T10:19:11.669Z|VMVR2C450218|2021/10/08 10:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.02,     0.657,         0,17.127, 6.000,00000000
2021-10-08T10:19:12.702Z|VMVR2C450218|2021/10/08 10:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.02,     0.598,         0,17.124, 6.000,00000000
2021-10-08T10:19:13.734Z|VMVR2C450218|2021/10/08 10:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,      1.05,     0.514,         0,17.124, 6.000,00000000
2021-10-08T10:19:14.767Z|VMVR2C450218|2021/10/08 10:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.09,     0.643,         0,17.124, 6.000,00000000
2021-10-08T10:19:15.800Z|VMVR2C450218|2021/10/08 10:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.02,     0.667,         0,17.124, 6.000,00000000
2021-10-08T10:19:16.832Z|VMVR2C450218|2021/10/08 10:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.03,     0.629,         0,17.127, 6.000,00000000
2021-10-08T10:19:17.864Z|VMVR2C450218|2021/10/08 10:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.01,     0.628,         0,17.124, 6.000,00000000
2021-10-08T10:19:18.897Z|VMVR2C450218|2021/10/08 10:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.991,     0.608,         0,17.124, 6.000,00000000
2021-10-08T10:19:19.929Z|VMVR2C450218|2021/10/08 10:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.952,     0.666,         0,17.127, 6.000,00000000
2021-10-08T10:19:20.962Z|VMVR2C450218|2021/10/08 10:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.889,     0.608,         0,17.124, 6.000,00000000
2021-10-08T10:19:21.994Z|VMVR2C450218|2021/10/08 10:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.949,     0.575,         0,17.124, 6.000,00000000
2021-10-08T10:19:23.026Z|VMVR2C450218|2021/10/08 10:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.934,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:19:24.059Z|VMVR2C450218|2021/10/08 10:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.937,     0.666,         0,17.124, 6.000,00000000
2021-10-08T10:19:25.091Z|VMVR2C450218|2021/10/08 10:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.01,     0.569,         0,17.124, 6.000,00000000
2021-10-08T10:19:26.124Z|VMVR2C450218|2021/10/08 10:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.01,     0.713,         0,17.124, 6.000,00000000
2021-10-08T10:19:27.156Z|VMVR2C450218|2021/10/08 10:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.902,     0.605,         0,17.124, 6.000,00000000
2021-10-08T10:19:28.189Z|VMVR2C450218|2021/10/08 10:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.04,     0.663,         0,17.124, 6.000,00000000
2021-10-08T10:19:29.222Z|VMVR2C450218|2021/10/08 10:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.05,     0.595,         0,17.124, 6.000,00000000
2021-10-08T10:19:30.254Z|VMVR2C450218|2021/10/08 10:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.04,      0.57,         0,17.124, 6.000,00000000
2021-10-08T10:19:31.286Z|VMVR2C450218|2021/10/08 10:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.98,     0.695,         0,17.124, 6.000,00000000
2021-10-08T10:19:32.319Z|VMVR2C450218|2021/10/08 10:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.692,         0,17.124, 6.000,00000000
2021-10-08T10:19:33.351Z|VMVR2C450218|2021/10/08 10:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,     0.939,     0.765,         0,17.127, 6.000,00000000
2021-10-08T10:19:34.384Z|VMVR2C450218|2021/10/08 10:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.09,     0.596,         0,17.124, 6.000,00000000
2021-10-08T10:19:35.416Z|VMVR2C450218|2021/10/08 10:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,         1,     0.632,         0,17.127, 6.000,00000000
2021-10-08T10:19:36.449Z|VMVR2C450218|2021/10/08 10:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.04,     0.564,         0,17.127, 6.000,00000000
2021-10-08T10:19:37.481Z|VMVR2C450218|2021/10/08 10:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.988,     0.667,         0,17.120, 6.000,00000000
2021-10-08T10:19:38.514Z|VMVR2C450218|2021/10/08 10:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,       1.1,     0.724,         0,17.124, 6.000,00000000
2021-10-08T10:19:39.546Z|VMVR2C450218|2021/10/08 10:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.07,     0.519,         0,17.124, 6.000,00000000
2021-10-08T10:19:40.579Z|VMVR2C450218|2021/10/08 10:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.01,     0.653,         0,17.127, 6.000,00000000
2021-10-08T10:19:41.611Z|VMVR2C450218|2021/10/08 10:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.969,     0.659,         0,17.127, 6.000,00000000
2021-10-08T10:19:42.644Z|VMVR2C450218|2021/10/08 10:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.654,      1.02,     0.678,         0,17.124, 6.000,00000000
2021-10-08T10:19:43.676Z|VMVR2C450218|2021/10/08 10:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.974,     0.551,         0,17.124, 6.000,00000000
2021-10-08T10:19:44.709Z|VMVR2C450218|2021/10/08 10:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.16,     0.739,         0,17.124, 6.000,00000000
2021-10-08T10:19:45.741Z|VMVR2C450218|2021/10/08 10:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.06,     0.587,         0,17.127, 6.000,00000000
2021-10-08T10:19:46.774Z|VMVR2C450218|2021/10/08 10:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.03,     0.725,         0,17.127, 6.000,00000000
2021-10-08T10:19:47.806Z|VMVR2C450218|2021/10/08 10:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.994,     0.593,         0,17.124, 6.000,00000000
2021-10-08T10:19:48.839Z|VMVR2C450218|2021/10/08 10:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.02,      0.71,         0,17.124, 6.000,00000000
2021-10-08T10:19:49.871Z|VMVR2C450218|2021/10/08 10:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.02,     0.655,         0,17.124, 6.000,00000000
2021-10-08T10:19:50.904Z|VMVR2C450218|2021/10/08 10:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,     0.954,     0.623,         0,17.124, 6.000,00000000
2021-10-08T10:19:51.936Z|VMVR2C450218|2021/10/08 10:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.13,     0.583,         0,17.120, 6.000,00000000
2021-10-08T10:19:52.968Z|VMVR2C450218|2021/10/08 10:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.11,     0.646,         0,17.124, 6.000,00000000
2021-10-08T10:19:54.001Z|VMVR2C450218|2021/10/08 10:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.07,     0.655,         0,17.124, 6.000,00000000
2021-10-08T10:19:55.034Z|VMVR2C450218|2021/10/08 10:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.02,     0.651,         0,17.124, 6.000,00000000
2021-10-08T10:19:56.066Z|VMVR2C450218|2021/10/08 10:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,     0.923,     0.607,         0,17.124, 6.000,00000000
2021-10-08T10:19:57.098Z|VMVR2C450218|2021/10/08 10:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.03,     0.592,         0,17.124, 6.000,00000000
2021-10-08T10:19:58.131Z|VMVR2C450218|2021/10/08 10:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.981,     0.658,         0,17.127, 6.000,00000000
2021-10-08T10:19:59.163Z|VMVR2C450218|2021/10/08 10:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.03,     0.642,         0,17.124, 6.000,00000000
2021-10-08T10:20:00.484Z|VMVR2C450218|2021/10/08 10:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.728,      1.03,      0.55,         0,17.120, 6.000,00000000
2021-10-08T10:20:01.228Z|VMVR2C450218|2021/10/08 10:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.05,     0.653,         0,17.120, 6.000,00000000
2021-10-08T10:20:02.261Z|VMVR2C450218|2021/10/08 10:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.912,      0.64,         0,17.124, 6.000,00000000
2021-10-08T10:20:03.296Z|VMVR2C450218|2021/10/08 10:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.05,     0.609,         0,17.124, 6.000,00000000
2021-10-08T10:20:04.326Z|VMVR2C450218|2021/10/08 10:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.12,     0.569,         0,17.124, 6.000,00000000
2021-10-08T10:20:05.358Z|VMVR2C450218|2021/10/08 10:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.15,     0.719,         0,17.120, 6.000,00000000
2021-10-08T10:20:06.391Z|VMVR2C450218|2021/10/08 10:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.948,     0.487,         0,17.124, 6.000,00000000
2021-10-08T10:20:07.423Z|VMVR2C450218|2021/10/08 10:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,      1.08,     0.588,         0,17.124, 6.000,00000000
2021-10-08T10:20:08.456Z|VMVR2C450218|2021/10/08 10:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,       1.1,      0.71,         0,17.124, 6.000,00000000
2021-10-08T10:20:09.488Z|VMVR2C450218|2021/10/08 10:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,         1,     0.574,         0,17.124, 6.000,00000000
2021-10-08T10:20:10.521Z|VMVR2C450218|2021/10/08 10:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      0.95,     0.524,         0,17.124, 6.000,00000000
2021-10-08T10:20:11.553Z|VMVR2C450218|2021/10/08 10:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.859,     0.694,         0,17.124, 6.000,00000000
2021-10-08T10:20:12.586Z|VMVR2C450218|2021/10/08 10:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.09,      0.58,         0,17.124, 6.000,00000000
2021-10-08T10:20:13.618Z|VMVR2C450218|2021/10/08 10:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.988,     0.469,         0,17.124, 6.000,00000000
2021-10-08T10:20:14.651Z|VMVR2C450218|2021/10/08 10:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.01,     0.652,         0,17.127, 6.000,00000000
2021-10-08T10:20:15.683Z|VMVR2C450218|2021/10/08 10:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.03,     0.664,         0,17.124, 6.000,00000000
2021-10-08T10:20:16.716Z|VMVR2C450218|2021/10/08 10:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.05,     0.666,         0,17.124, 6.000,00000000
2021-10-08T10:20:17.748Z|VMVR2C450218|2021/10/08 10:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.05,      0.61,         0,17.124, 6.000,00000000
2021-10-08T10:20:18.781Z|VMVR2C450218|2021/10/08 10:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,     0.953,      0.62,         0,17.124, 6.000,00000000
2021-10-08T10:20:19.813Z|VMVR2C450218|2021/10/08 10:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.996,     0.668,         0,17.124, 6.000,00000000
2021-10-08T10:20:20.846Z|VMVR2C450218|2021/10/08 10:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.04,      0.66,         0,17.124, 6.000,00000000
2021-10-08T10:20:21.878Z|VMVR2C450218|2021/10/08 10:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.07,     0.698,         0,17.124, 6.000,00000000
2021-10-08T10:20:22.911Z|VMVR2C450218|2021/10/08 10:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.07,     0.619,         0,17.124, 6.000,00000000
2021-10-08T10:20:23.943Z|VMVR2C450218|2021/10/08 10:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.04,     0.638,         0,17.124, 6.000,00000000
2021-10-08T10:20:24.975Z|VMVR2C450218|2021/10/08 10:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.02,     0.766,         0,17.124, 6.000,00000000
2021-10-08T10:20:26.008Z|VMVR2C450218|2021/10/08 10:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      0.91,     0.624,         0,17.124, 6.000,00000000
2021-10-08T10:20:27.041Z|VMVR2C450218|2021/10/08 10:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.11,     0.529,         0,17.124, 6.000,00000000
2021-10-08T10:20:28.073Z|VMVR2C450218|2021/10/08 10:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,       1.1,     0.651,         0,17.124, 6.000,00000000
2021-10-08T10:20:29.105Z|VMVR2C450218|2021/10/08 10:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.01,     0.653,         0,17.124, 6.000,00000000
2021-10-08T10:20:30.138Z|VMVR2C450218|2021/10/08 10:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.01,      0.64,         0,17.120, 6.000,00000000
2021-10-08T10:20:31.170Z|VMVR2C450218|2021/10/08 10:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.09,     0.603,         0,17.124, 6.000,00000000
2021-10-08T10:20:32.203Z|VMVR2C450218|2021/10/08 10:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.07,     0.635,         0,17.120, 6.000,00000000
2021-10-08T10:20:33.235Z|VMVR2C450218|2021/10/08 10:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.06,     0.576,         0,17.124, 6.000,00000000
2021-10-08T10:20:34.268Z|VMVR2C450218|2021/10/08 10:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.977,     0.634,         0,17.124, 6.000,00000000
2021-10-08T10:20:35.301Z|VMVR2C450218|2021/10/08 10:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.08,     0.605,         0,17.124, 6.000,00000000
2021-10-08T10:20:36.333Z|VMVR2C450218|2021/10/08 10:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      0.99,     0.659,         0,17.124, 6.000,00000000
2021-10-08T10:20:37.365Z|VMVR2C450218|2021/10/08 10:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.03,     0.607,         0,17.124, 6.000,00000000
2021-10-08T10:20:38.398Z|VMVR2C450218|2021/10/08 10:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,     0.595,         0,17.124, 6.000,00000000
2021-10-08T10:20:39.430Z|VMVR2C450218|2021/10/08 10:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      0.96,     0.697,         0,17.124, 6.000,00000000
2021-10-08T10:20:40.463Z|VMVR2C450218|2021/10/08 10:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.02,     0.535,         0,17.124, 6.000,00000000
2021-10-08T10:20:41.495Z|VMVR2C450218|2021/10/08 10:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.958,     0.596,         0,17.124, 6.000,00000000
2021-10-08T10:20:42.528Z|VMVR2C450218|2021/10/08 10:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.952,     0.656,         0,17.124, 6.000,00000000
2021-10-08T10:20:43.560Z|VMVR2C450218|2021/10/08 10:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.04,     0.607,         0,17.124, 6.000,00000000
2021-10-08T10:20:44.593Z|VMVR2C450218|2021/10/08 10:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.902,      0.66,         0,17.120, 6.000,00000000
2021-10-08T10:20:45.625Z|VMVR2C450218|2021/10/08 10:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.01,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:20:46.658Z|VMVR2C450218|2021/10/08 10:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.05,     0.654,         0,17.124, 6.000,00000000
2021-10-08T10:20:47.690Z|VMVR2C450218|2021/10/08 10:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.927,     0.588,         0,17.124, 6.000,00000000
2021-10-08T10:20:48.723Z|VMVR2C450218|2021/10/08 10:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.989,      0.52,         0,17.124, 6.000,00000000
2021-10-08T10:20:49.755Z|VMVR2C450218|2021/10/08 10:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,     0.954,     0.619,         0,17.124, 6.000,00000000
2021-10-08T10:20:50.787Z|VMVR2C450218|2021/10/08 10:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.913,     0.599,         0,17.124, 6.000,00000000
2021-10-08T10:20:51.820Z|VMVR2C450218|2021/10/08 10:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.973,     0.651,         0,17.124, 6.000,00000000
2021-10-08T10:20:52.853Z|VMVR2C450218|2021/10/08 10:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.965,      0.58,         0,17.124, 6.000,00000000
2021-10-08T10:20:53.885Z|VMVR2C450218|2021/10/08 10:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.948,     0.522,         0,17.124, 6.000,00000000
2021-10-08T10:20:54.917Z|VMVR2C450218|2021/10/08 10:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.16,     0.647,         0,17.124, 6.000,00000000
2021-10-08T10:20:55.950Z|VMVR2C450218|2021/10/08 10:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.02,     0.709,         0,17.124, 6.000,00000000
2021-10-08T10:20:56.982Z|VMVR2C450218|2021/10/08 10:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.954,     0.747,         0,17.124, 6.000,00000000
2021-10-08T10:20:58.015Z|VMVR2C450218|2021/10/08 10:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.06,      0.59,         0,17.120, 6.000,00000000
2021-10-08T10:20:59.047Z|VMVR2C450218|2021/10/08 10:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.09,     0.596,         0,17.120, 6.000,00000000
2021-10-08T10:21:00.080Z|VMVR2C450218|2021/10/08 10:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.08,     0.603,         0,17.120, 6.000,00000000
2021-10-08T10:21:01.112Z|VMVR2C450218|2021/10/08 10:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.01,     0.617,         0,17.120, 6.000,00000000
2021-10-08T10:21:02.145Z|VMVR2C450218|2021/10/08 10:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.06,     0.583,         0,17.120, 6.000,00000000
2021-10-08T10:21:03.177Z|VMVR2C450218|2021/10/08 10:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      0.95,     0.604,         0,17.120, 6.000,00000000
2021-10-08T10:21:04.210Z|VMVR2C450218|2021/10/08 10:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.972,     0.647,         0,17.120, 6.000,00000000
2021-10-08T10:21:05.242Z|VMVR2C450218|2021/10/08 10:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.02,     0.628,         0,17.120, 6.000,00000000
2021-10-08T10:21:06.275Z|VMVR2C450218|2021/10/08 10:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.06,     0.596,         0,17.120, 6.000,00000000
2021-10-08T10:21:07.307Z|VMVR2C450218|2021/10/08 10:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.01,     0.576,         0,17.124, 6.000,00000000
2021-10-08T10:21:08.340Z|VMVR2C450218|2021/10/08 10:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.06,     0.623,         0,17.124, 6.000,00000000
2021-10-08T10:21:09.479Z|VMVR2C450218|2021/10/08 10:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.969,     0.552,         0,17.124, 6.000,00000000
2021-10-08T10:21:10.405Z|VMVR2C450218|2021/10/08 10:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.07,     0.703,         0,17.124, 6.000,00000000
2021-10-08T10:21:11.437Z|VMVR2C450218|2021/10/08 10:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.16,     0.597,         0,17.120, 6.000,00000000
2021-10-08T10:21:12.470Z|VMVR2C450218|2021/10/08 10:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.02,     0.648,         0,17.120, 6.000,00000000
2021-10-08T10:21:13.502Z|VMVR2C450218|2021/10/08 10:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.963,      0.71,         0,17.120, 6.000,00000000
2021-10-08T10:21:14.535Z|VMVR2C450218|2021/10/08 10:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.884,     0.658,         0,17.120, 6.000,00000000
2021-10-08T10:21:15.567Z|VMVR2C450218|2021/10/08 10:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,     0.908,      0.67,         0,17.120, 6.000,00000000
2021-10-08T10:21:16.600Z|VMVR2C450218|2021/10/08 10:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.08,     0.729,         0,17.120, 6.000,00000000
2021-10-08T10:21:17.632Z|VMVR2C450218|2021/10/08 10:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.01,     0.579,         0,17.117, 6.000,00000000
2021-10-08T10:21:18.665Z|VMVR2C450218|2021/10/08 10:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.06,     0.584,         0,17.124, 6.000,00000000
2021-10-08T10:21:19.697Z|VMVR2C450218|2021/10/08 10:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.06,     0.736,         0,17.124, 6.000,00000000
2021-10-08T10:21:20.729Z|VMVR2C450218|2021/10/08 10:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.961,     0.658,         0,17.117, 6.000,00000000
2021-10-08T10:21:21.762Z|VMVR2C450218|2021/10/08 10:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.08,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:21:22.795Z|VMVR2C450218|2021/10/08 10:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.12,     0.708,         0,17.117, 6.000,00000000
2021-10-08T10:21:23.827Z|VMVR2C450218|2021/10/08 10:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.11,     0.569,         0,17.120, 6.000,00000000
2021-10-08T10:21:24.859Z|VMVR2C450218|2021/10/08 10:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.967,     0.599,         0,17.120, 6.000,00000000
2021-10-08T10:21:25.892Z|VMVR2C450218|2021/10/08 10:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,         1,     0.685,         0,17.120, 6.000,00000000
2021-10-08T10:21:26.924Z|VMVR2C450218|2021/10/08 10:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      1.06,     0.657,         0,17.120, 6.000,00000000
2021-10-08T10:21:27.957Z|VMVR2C450218|2021/10/08 10:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,       1.1,     0.637,         0,17.120, 6.000,00000000
2021-10-08T10:21:28.989Z|VMVR2C450218|2021/10/08 10:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.18,     0.648,         0,17.117, 6.000,00000000
2021-10-08T10:21:30.022Z|VMVR2C450218|2021/10/08 10:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.06,     0.694,         0,17.120, 6.000,00000000
2021-10-08T10:21:31.054Z|VMVR2C450218|2021/10/08 10:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.909,      1.01,     0.768,         0,17.120, 6.000,00000000
2021-10-08T10:21:32.087Z|VMVR2C450218|2021/10/08 10:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.11,     0.576,         0,17.120, 6.000,00000000
2021-10-08T10:21:33.119Z|VMVR2C450218|2021/10/08 10:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.08,      0.64,         0,17.120, 6.000,00000000
2021-10-08T10:21:34.152Z|VMVR2C450218|2021/10/08 10:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.02,     0.699,         0,17.120, 6.000,00000000
2021-10-08T10:21:35.184Z|VMVR2C450218|2021/10/08 10:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.09,     0.622,         0,17.120, 6.000,00000000
2021-10-08T10:21:36.217Z|VMVR2C450218|2021/10/08 10:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.11,      0.59,         0,17.120, 6.000,00000000
2021-10-08T10:21:37.249Z|VMVR2C450218|2021/10/08 10:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.972,      1.57,     0.977,         0,17.117, 6.000,00000000
2021-10-08T10:21:38.282Z|VMVR2C450218|2021/10/08 10:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.27,      0.79,         0,17.120, 6.000,00000000
2021-10-08T10:21:39.314Z|VMVR2C450218|2021/10/08 10:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.03,     0.749,         0,17.117, 6.000,00000000
2021-10-08T10:21:40.347Z|VMVR2C450218|2021/10/08 10:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.04,     0.632,         0,17.120, 6.000,00000000
2021-10-08T10:21:41.379Z|VMVR2C450218|2021/10/08 10:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.08,     0.564,         0,17.120, 6.000,00000000
2021-10-08T10:21:42.412Z|VMVR2C450218|2021/10/08 10:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.05,     0.662,         0,17.117, 6.000,00000000
2021-10-08T10:21:43.444Z|VMVR2C450218|2021/10/08 10:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.02,     0.579,         0,17.117, 6.000,00000000
2021-10-08T10:21:44.477Z|VMVR2C450218|2021/10/08 10:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.09,      0.54,         0,17.117, 6.000,00000000
2021-10-08T10:21:45.509Z|VMVR2C450218|2021/10/08 10:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.05,     0.669,         0,17.117, 6.000,00000000
2021-10-08T10:21:46.542Z|VMVR2C450218|2021/10/08 10:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.03,     0.718,         0,17.117, 6.000,00000000
2021-10-08T10:21:47.574Z|VMVR2C450218|2021/10/08 10:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.608,       1.1,     0.713,         0,17.117, 6.000,00000000
2021-10-08T10:21:48.606Z|VMVR2C450218|2021/10/08 10:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.765,      1.07,     0.619,         0,17.120, 6.000,00000000
2021-10-08T10:21:49.640Z|VMVR2C450218|2021/10/08 10:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.02,     0.629,         0,17.120, 6.000,00000000
2021-10-08T10:21:50.672Z|VMVR2C450218|2021/10/08 10:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.915,     0.666,         0,17.117, 6.000,00000000
2021-10-08T10:21:51.704Z|VMVR2C450218|2021/10/08 10:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.08,     0.541,         0,17.120, 6.000,00000000
2021-10-08T10:21:52.737Z|VMVR2C450218|2021/10/08 10:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.03,     0.631,         0,17.120, 6.000,00000000
2021-10-08T10:21:53.769Z|VMVR2C450218|2021/10/08 10:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.13,     0.603,         0,17.117, 6.000,00000000
2021-10-08T10:21:54.802Z|VMVR2C450218|2021/10/08 10:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.941,     0.576,         0,17.120, 6.000,00000000
2021-10-08T10:21:55.834Z|VMVR2C450218|2021/10/08 10:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.13,     0.608,         0,17.120, 6.000,00000000
2021-10-08T10:21:56.866Z|VMVR2C450218|2021/10/08 10:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.99,     0.624,         0,17.120, 6.000,00000000
2021-10-08T10:21:57.899Z|VMVR2C450218|2021/10/08 10:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.05,     0.714,         0,17.117, 6.000,00000000
2021-10-08T10:21:58.931Z|VMVR2C450218|2021/10/08 10:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.07,      0.62,         0,17.120, 6.000,00000000
2021-10-08T10:21:59.964Z|VMVR2C450218|2021/10/08 10:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.07,     0.627,         0,17.120, 6.000,00000000
2021-10-08T10:22:00.996Z|VMVR2C450218|2021/10/08 10:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.04,     0.641,         0,17.120, 6.000,00000000
2021-10-08T10:22:02.029Z|VMVR2C450218|2021/10/08 10:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.03,     0.678,         0,17.120, 6.000,00000000
2021-10-08T10:22:03.061Z|VMVR2C450218|2021/10/08 10:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.08,     0.649,         0,17.117, 6.000,00000000
2021-10-08T10:22:04.094Z|VMVR2C450218|2021/10/08 10:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.03,     0.616,         0,17.120, 6.000,00000000
2021-10-08T10:22:05.126Z|VMVR2C450218|2021/10/08 10:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.05,     0.549,         0,17.120, 6.000,00000000
2021-10-08T10:22:06.159Z|VMVR2C450218|2021/10/08 10:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.12,     0.665,         0,17.120, 6.000,00000000
2021-10-08T10:22:07.191Z|VMVR2C450218|2021/10/08 10:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,       1.1,     0.647,         0,17.120, 6.000,00000000
2021-10-08T10:22:08.224Z|VMVR2C450218|2021/10/08 10:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.657,      1.05,      0.76,         0,17.120, 6.000,00000000
2021-10-08T10:22:09.256Z|VMVR2C450218|2021/10/08 10:14:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.05,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:22:10.446Z|VMVR2C450218|2021/10/08 10:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.02,     0.682,         0,17.120, 6.000,00000000
2021-10-08T10:22:11.321Z|VMVR2C450218|2021/10/08 10:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.03,     0.613,         0,17.120, 6.000,00000000
2021-10-08T10:22:12.383Z|VMVR2C450218|2021/10/08 10:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      1.04,     0.549,         0,17.120, 6.000,00000000
2021-10-08T10:22:13.386Z|VMVR2C450218|2021/10/08 10:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.986,     0.612,         0,17.120, 6.000,00000000
2021-10-08T10:22:14.419Z|VMVR2C450218|2021/10/08 10:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.01,     0.576,         0,17.120, 6.000,00000000
2021-10-08T10:22:15.451Z|VMVR2C450218|2021/10/08 10:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.884,     0.445,         0,17.120, 6.000,00000000
2021-10-08T10:22:16.484Z|VMVR2C450218|2021/10/08 10:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.08,     0.557,         0,17.120, 6.000,00000000
2021-10-08T10:22:17.516Z|VMVR2C450218|2021/10/08 10:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.08,     0.468,         0,17.120, 6.000,00000000
2021-10-08T10:22:18.549Z|VMVR2C450218|2021/10/08 10:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.964,     0.629,         0,17.120, 6.000,00000000
2021-10-08T10:22:19.581Z|VMVR2C450218|2021/10/08 10:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.884,     0.628,         0,17.120, 6.000,00000000
2021-10-08T10:22:20.613Z|VMVR2C450218|2021/10/08 10:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.06,     0.491,         0,17.120, 6.000,00000000
2021-10-08T10:22:21.646Z|VMVR2C450218|2021/10/08 10:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.06,     0.588,         0,17.120, 6.000,00000000
2021-10-08T10:22:22.678Z|VMVR2C450218|2021/10/08 10:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,         1,     0.474,         0,17.120, 6.000,00000000
2021-10-08T10:22:23.711Z|VMVR2C450218|2021/10/08 10:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.05,      0.62,         0,17.120, 6.000,00000000
2021-10-08T10:22:24.743Z|VMVR2C450218|2021/10/08 10:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.05,     0.654,         0,17.124, 6.000,00000000
2021-10-08T10:22:25.776Z|VMVR2C450218|2021/10/08 10:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.16,      0.65,         0,17.124, 6.000,00000000
2021-10-08T10:22:26.808Z|VMVR2C450218|2021/10/08 10:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.09,     0.722,         0,17.120, 6.000,00000000
2021-10-08T10:22:27.841Z|VMVR2C450218|2021/10/08 10:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.953,     0.553,         0,17.120, 6.000,00000000
2021-10-08T10:22:28.873Z|VMVR2C450218|2021/10/08 10:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.03,     0.604,         0,17.120, 6.000,00000000
2021-10-08T10:22:29.906Z|VMVR2C450218|2021/10/08 10:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      0.96,     0.675,         0,17.120, 6.000,00000000
2021-10-08T10:22:30.938Z|VMVR2C450218|2021/10/08 10:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.15,     0.569,         0,17.120, 6.000,00000000
2021-10-08T10:22:31.971Z|VMVR2C450218|2021/10/08 10:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,     0.985,     0.696,         0,17.120, 6.000,00000000
2021-10-08T10:22:33.003Z|VMVR2C450218|2021/10/08 10:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.786,      1.01,     0.528,         0,17.120, 6.000,00000000
2021-10-08T10:22:34.036Z|VMVR2C450218|2021/10/08 10:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.03,     0.644,         0,17.120, 6.000,00000000
2021-10-08T10:22:35.068Z|VMVR2C450218|2021/10/08 10:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.03,     0.488,         0,17.120, 6.000,00000000
2021-10-08T10:22:36.101Z|VMVR2C450218|2021/10/08 10:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      0.99,     0.651,         0,17.120, 6.000,00000000
2021-10-08T10:22:37.133Z|VMVR2C450218|2021/10/08 10:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.01,     0.706,         0,17.120, 6.000,00000000
2021-10-08T10:22:38.166Z|VMVR2C450218|2021/10/08 10:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.887,     0.641,         0,17.124, 6.000,00000000
2021-10-08T10:22:39.198Z|VMVR2C450218|2021/10/08 10:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.04,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:22:40.231Z|VMVR2C450218|2021/10/08 10:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.03,     0.608,         0,17.120, 6.000,00000000
2021-10-08T10:22:41.263Z|VMVR2C450218|2021/10/08 10:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.937,     0.609,         0,17.120, 6.000,00000000
2021-10-08T10:22:42.296Z|VMVR2C450218|2021/10/08 10:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.12,     0.608,         0,17.120, 6.000,00000000
2021-10-08T10:22:43.328Z|VMVR2C450218|2021/10/08 10:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,     0.939,     0.708,         0,17.120, 6.000,00000000
2021-10-08T10:22:44.361Z|VMVR2C450218|2021/10/08 10:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.04,     0.437,         0,17.120, 6.000,00000000
2021-10-08T10:22:45.393Z|VMVR2C450218|2021/10/08 10:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.12,     0.629,         0,17.120, 6.000,00000000
2021-10-08T10:22:46.426Z|VMVR2C450218|2021/10/08 10:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.961,     0.666,         0,17.120, 6.000,00000000
2021-10-08T10:22:47.458Z|VMVR2C450218|2021/10/08 10:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,     0.999,     0.636,         0,17.120, 6.000,00000000
2021-10-08T10:22:48.491Z|VMVR2C450218|2021/10/08 10:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.12,     0.579,         0,17.120, 6.000,00000000
2021-10-08T10:22:49.523Z|VMVR2C450218|2021/10/08 10:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.996,     0.627,         0,17.120, 6.000,00000000
2021-10-08T10:22:50.556Z|VMVR2C450218|2021/10/08 10:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.04,     0.638,         0,17.120, 6.000,00000000
2021-10-08T10:22:51.588Z|VMVR2C450218|2021/10/08 10:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.986,     0.649,         0,17.120, 6.000,00000000
2021-10-08T10:22:52.621Z|VMVR2C450218|2021/10/08 10:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      1.05,      0.62,         0,17.120, 6.000,00000000
2021-10-08T10:22:53.653Z|VMVR2C450218|2021/10/08 10:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.922,     0.649,         0,17.120, 6.000,00000000
2021-10-08T10:22:54.685Z|VMVR2C450218|2021/10/08 10:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,     0.956,     0.606,         0,17.117, 6.000,00000000
2021-10-08T10:22:55.718Z|VMVR2C450218|2021/10/08 10:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,     0.863,     0.637,         0,17.117, 6.000,00000000
2021-10-08T10:22:56.750Z|VMVR2C450218|2021/10/08 10:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.892,     0.644,         0,17.120, 6.000,00000000
2021-10-08T10:22:57.783Z|VMVR2C450218|2021/10/08 10:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.536,      1.12,     0.645,         0,17.120, 6.000,00000000
2021-10-08T10:22:58.815Z|VMVR2C450218|2021/10/08 10:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.05,     0.762,         0,17.120, 6.000,00000000
2021-10-08T10:22:59.848Z|VMVR2C450218|2021/10/08 10:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.05,      0.56,         0,17.120, 6.000,00000000
2021-10-08T10:23:00.880Z|VMVR2C450218|2021/10/08 10:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.09,      0.63,         0,17.117, 6.000,00000000
2021-10-08T10:23:01.913Z|VMVR2C450218|2021/10/08 10:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.05,     0.571,         0,17.117, 6.000,00000000
2021-10-08T10:23:02.945Z|VMVR2C450218|2021/10/08 10:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,      1.08,      0.61,         0,17.117, 6.000,00000000
2021-10-08T10:23:03.978Z|VMVR2C450218|2021/10/08 10:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.898,     0.555,         0,17.120, 6.000,00000000
2021-10-08T10:23:05.010Z|VMVR2C450218|2021/10/08 10:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.559,         0,17.117, 6.000,00000000
2021-10-08T10:23:06.043Z|VMVR2C450218|2021/10/08 10:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.697,      1.05,     0.655,         0,17.120, 6.000,00000000
2021-10-08T10:23:07.075Z|VMVR2C450218|2021/10/08 10:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.533,      1.11,     0.567,         0,17.120, 6.000,00000000
2021-10-08T10:23:08.108Z|VMVR2C450218|2021/10/08 10:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.751,      1.17,     0.611,         0,17.117, 6.000,00000000
2021-10-08T10:23:09.140Z|VMVR2C450218|2021/10/08 10:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,      1.03,     0.724,         0,17.117, 6.000,00000000
2021-10-08T10:23:10.173Z|VMVR2C450218|2021/10/08 10:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.08,     0.665,         0,17.120, 6.000,00000000
2021-10-08T10:23:11.205Z|VMVR2C450218|2021/10/08 10:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.08,      0.63,         0,17.117, 6.000,00000000
2021-10-08T10:23:12.238Z|VMVR2C450218|2021/10/08 10:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.936,     0.539,         0,17.120, 6.000,00000000
2021-10-08T10:23:13.270Z|VMVR2C450218|2021/10/08 10:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.19,     0.511,         0,17.117, 6.000,00000000
2021-10-08T10:23:14.303Z|VMVR2C450218|2021/10/08 10:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.04,     0.534,         0,17.117, 6.000,00000000
2021-10-08T10:23:15.335Z|VMVR2C450218|2021/10/08 10:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.723,      1.03,       0.5,         0,17.120, 6.000,00000000
2021-10-08T10:23:16.367Z|VMVR2C450218|2021/10/08 10:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.729,      1.05,     0.704,         0,17.120, 6.000,00000000
2021-10-08T10:23:17.400Z|VMVR2C450218|2021/10/08 10:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.15,     0.651,         0,17.120, 6.000,00000000
2021-10-08T10:23:18.432Z|VMVR2C450218|2021/10/08 10:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,         1,     0.736,         0,17.124, 6.000,00000000
2021-10-08T10:23:19.465Z|VMVR2C450218|2021/10/08 10:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.639,     0.977,     0.554,         0,17.117, 6.000,00000000
2021-10-08T10:23:20.497Z|VMVR2C450218|2021/10/08 10:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,       1.1,     0.657,         0,17.120, 6.000,00000000
2021-10-08T10:23:21.530Z|VMVR2C450218|2021/10/08 10:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.07,     0.674,         0,17.117, 6.000,00000000
2021-10-08T10:23:22.562Z|VMVR2C450218|2021/10/08 10:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.04,     0.591,         0,17.117, 6.000,00000000
2021-10-08T10:23:23.595Z|VMVR2C450218|2021/10/08 10:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.947,     0.648,         0,17.120, 6.000,00000000
2021-10-08T10:23:24.627Z|VMVR2C450218|2021/10/08 10:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.02,     0.487,         0,17.120, 6.000,00000000
2021-10-08T10:23:25.660Z|VMVR2C450218|2021/10/08 10:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,         1,     0.634,         0,17.117, 6.000,00000000
2021-10-08T10:23:26.692Z|VMVR2C450218|2021/10/08 10:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,         1,     0.666,         0,17.120, 6.000,00000000
2021-10-08T10:23:27.725Z|VMVR2C450218|2021/10/08 10:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.03,     0.619,         0,17.117, 6.000,00000000
2021-10-08T10:23:28.757Z|VMVR2C450218|2021/10/08 10:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.01,     0.714,         0,17.117, 6.000,00000000
2021-10-08T10:23:29.790Z|VMVR2C450218|2021/10/08 10:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      0.92,      0.49,         0,17.120, 6.000,00000000
2021-10-08T10:23:30.822Z|VMVR2C450218|2021/10/08 10:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.721,         0,17.120, 6.000,00000000
2021-10-08T10:23:31.855Z|VMVR2C450218|2021/10/08 10:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.983,     0.678,         0,17.124, 6.000,00000000
2021-10-08T10:23:32.887Z|VMVR2C450218|2021/10/08 10:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.12,      0.56,         0,17.117, 6.000,00000000
2021-10-08T10:23:34.256Z|VMVR2C450218|2021/10/08 10:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,     0.956,     0.597,         0,17.120, 6.000,00000000
2021-10-08T10:23:34.952Z|VMVR2C450218|2021/10/08 10:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.963,     0.609,         0,17.120, 6.000,00000000
2021-10-08T10:23:35.985Z|VMVR2C450218|2021/10/08 10:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,         1,     0.532,         0,17.117, 6.000,00000000
2021-10-08T10:23:37.017Z|VMVR2C450218|2021/10/08 10:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.987,     0.601,         0,17.120, 6.000,00000000
2021-10-08T10:23:38.050Z|VMVR2C450218|2021/10/08 10:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.04,     0.592,         0,17.117, 6.000,00000000
2021-10-08T10:23:39.082Z|VMVR2C450218|2021/10/08 10:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.01,     0.694,         0,17.117, 6.000,00000000
2021-10-08T10:23:40.115Z|VMVR2C450218|2021/10/08 10:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.944,      0.73,         0,17.120, 6.000,00000000
2021-10-08T10:23:41.147Z|VMVR2C450218|2021/10/08 10:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.954,     0.561,         0,17.120, 6.000,00000000
2021-10-08T10:23:42.180Z|VMVR2C450218|2021/10/08 10:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.04,     0.635,         0,17.120, 6.000,00000000
2021-10-08T10:23:43.212Z|VMVR2C450218|2021/10/08 10:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.98,     0.641,         0,17.120, 6.000,00000000
2021-10-08T10:23:44.245Z|VMVR2C450218|2021/10/08 10:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.15,     0.623,         0,17.120, 6.000,00000000
2021-10-08T10:23:45.296Z|VMVR2C450218|2021/10/08 10:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.938,     0.595,         0,17.120, 6.000,00000000
2021-10-08T10:23:46.310Z|VMVR2C450218|2021/10/08 10:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.983,     0.726,         0,17.120, 6.000,00000000
2021-10-08T10:23:47.342Z|VMVR2C450218|2021/10/08 10:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.02,     0.661,         0,17.120, 6.000,00000000
2021-10-08T10:23:48.374Z|VMVR2C450218|2021/10/08 10:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.04,     0.518,         0,17.120, 6.000,00000000
2021-10-08T10:23:49.407Z|VMVR2C450218|2021/10/08 10:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.01,     0.591,         0,17.117, 6.000,00000000
2021-10-08T10:23:50.440Z|VMVR2C450218|2021/10/08 10:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.08,     0.572,         0,17.120, 6.000,00000000
2021-10-08T10:23:51.472Z|VMVR2C450218|2021/10/08 10:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.936,     0.646,         0,17.120, 6.000,00000000
2021-10-08T10:23:52.504Z|VMVR2C450218|2021/10/08 10:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,     0.969,     0.563,         0,17.120, 6.000,00000000
2021-10-08T10:23:53.537Z|VMVR2C450218|2021/10/08 10:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.08,     0.613,         0,17.120, 6.000,00000000
2021-10-08T10:23:54.569Z|VMVR2C450218|2021/10/08 10:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.01,     0.714,         0,17.120, 6.000,00000000
2021-10-08T10:23:55.602Z|VMVR2C450218|2021/10/08 10:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      1.04,      0.62,         0,17.120, 6.000,00000000
2021-10-08T10:23:56.634Z|VMVR2C450218|2021/10/08 10:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.934,     0.605,         0,17.120, 6.000,00000000
2021-10-08T10:23:57.667Z|VMVR2C450218|2021/10/08 10:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.04,     0.556,         0,17.120, 6.000,00000000
2021-10-08T10:23:58.699Z|VMVR2C450218|2021/10/08 10:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.06,     0.635,         0,17.120, 6.000,00000000
2021-10-08T10:23:59.732Z|VMVR2C450218|2021/10/08 10:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.11,     0.586,         0,17.124, 6.000,00000000
2021-10-08T10:24:00.764Z|VMVR2C450218|2021/10/08 10:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.04,     0.507,         0,17.120, 6.000,00000000
2021-10-08T10:24:01.797Z|VMVR2C450218|2021/10/08 10:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,     0.996,     0.576,         0,17.120, 6.000,00000000
2021-10-08T10:24:02.829Z|VMVR2C450218|2021/10/08 10:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.15,     0.657,         0,17.120, 6.000,00000000
2021-10-08T10:24:03.862Z|VMVR2C450218|2021/10/08 10:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.02,     0.666,         0,17.120, 6.000,00000000
2021-10-08T10:24:04.894Z|VMVR2C450218|2021/10/08 10:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.04,     0.645,         0,17.120, 6.000,00000000
2021-10-08T10:24:05.927Z|VMVR2C450218|2021/10/08 10:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.07,     0.685,         0,17.120, 6.000,00000000
2021-10-08T10:24:06.959Z|VMVR2C450218|2021/10/08 10:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.92,     0.591,         0,17.120, 6.000,00000000
2021-10-08T10:24:07.992Z|VMVR2C450218|2021/10/08 10:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.06,     0.689,         0,17.120, 6.000,00000000
2021-10-08T10:24:09.024Z|VMVR2C450218|2021/10/08 10:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.982,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:24:10.057Z|VMVR2C450218|2021/10/08 10:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.09,     0.686,         0,17.120, 6.000,00000000
2021-10-08T10:24:11.089Z|VMVR2C450218|2021/10/08 10:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.899,     0.631,         0,17.120, 6.000,00000000
2021-10-08T10:24:12.123Z|VMVR2C450218|2021/10/08 10:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.08,     0.623,         0,17.120, 6.000,00000000
2021-10-08T10:24:13.154Z|VMVR2C450218|2021/10/08 10:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.962,     0.666,         0,17.120, 6.000,00000000
2021-10-08T10:24:14.186Z|VMVR2C450218|2021/10/08 10:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,       1.1,     0.637,         0,17.120, 6.000,00000000
2021-10-08T10:24:15.219Z|VMVR2C450218|2021/10/08 10:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.02,     0.506,         0,17.120, 6.000,00000000
2021-10-08T10:24:16.252Z|VMVR2C450218|2021/10/08 10:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.15,     0.593,         0,17.120, 6.000,00000000
2021-10-08T10:24:17.284Z|VMVR2C450218|2021/10/08 10:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.07,     0.645,         0,17.120, 6.000,00000000
2021-10-08T10:24:18.316Z|VMVR2C450218|2021/10/08 10:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.941,     0.582,         0,17.120, 6.000,00000000
2021-10-08T10:24:19.349Z|VMVR2C450218|2021/10/08 10:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.07,     0.559,         0,17.120, 6.000,00000000
2021-10-08T10:24:20.381Z|VMVR2C450218|2021/10/08 10:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.02,     0.445,         0,17.120, 6.000,00000000
2021-10-08T10:24:21.414Z|VMVR2C450218|2021/10/08 10:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.632,         0,17.120, 6.000,00000000
2021-10-08T10:24:22.446Z|VMVR2C450218|2021/10/08 10:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.963,     0.673,         0,17.117, 6.000,00000000
2021-10-08T10:24:23.479Z|VMVR2C450218|2021/10/08 10:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.07,     0.635,         0,17.120, 6.000,00000000
2021-10-08T10:24:24.511Z|VMVR2C450218|2021/10/08 10:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.948,     0.633,         0,17.124, 6.000,00000000
2021-10-08T10:24:25.544Z|VMVR2C450218|2021/10/08 10:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.463,         0,17.120, 6.000,00000000
2021-10-08T10:24:26.576Z|VMVR2C450218|2021/10/08 10:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,      1.06,     0.581,         0,17.117, 6.000,00000000
2021-10-08T10:24:27.609Z|VMVR2C450218|2021/10/08 10:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.969,     0.552,         0,17.117, 6.000,00000000
2021-10-08T10:24:28.641Z|VMVR2C450218|2021/10/08 10:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.17,     0.561,         0,17.117, 6.000,00000000
2021-10-08T10:24:29.674Z|VMVR2C450218|2021/10/08 10:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.15,     0.708,         0,17.117, 6.000,00000000
2021-10-08T10:24:30.706Z|VMVR2C450218|2021/10/08 10:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.17,     0.654,         0,17.120, 6.000,00000000
2021-10-08T10:24:31.739Z|VMVR2C450218|2021/10/08 10:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.08,     0.632,         0,17.120, 6.000,00000000
2021-10-08T10:24:32.771Z|VMVR2C450218|2021/10/08 10:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.08,     0.485,         0,17.117, 6.000,00000000
2021-10-08T10:24:33.804Z|VMVR2C450218|2021/10/08 10:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.925,      0.63,         0,17.117, 6.000,00000000
2021-10-08T10:24:34.836Z|VMVR2C450218|2021/10/08 10:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,         1,     0.666,         0,17.120, 6.000,00000000
2021-10-08T10:24:35.869Z|VMVR2C450218|2021/10/08 10:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.944,     0.651,         0,17.120, 6.000,00000000
2021-10-08T10:24:36.901Z|VMVR2C450218|2021/10/08 10:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.18,     0.737,         0,17.117, 6.000,00000000
2021-10-08T10:24:37.934Z|VMVR2C450218|2021/10/08 10:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.11,     0.565,         0,17.117, 6.000,00000000
2021-10-08T10:24:38.966Z|VMVR2C450218|2021/10/08 10:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.05,     0.595,         0,17.117, 6.000,00000000
2021-10-08T10:24:39.999Z|VMVR2C450218|2021/10/08 10:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.09,     0.543,         0,17.117, 6.000,00000000
2021-10-08T10:24:41.031Z|VMVR2C450218|2021/10/08 10:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.04,     0.543,         0,17.120, 6.000,00000000
2021-10-08T10:24:42.064Z|VMVR2C450218|2021/10/08 10:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.05,     0.611,         0,17.120, 6.000,00000000
2021-10-08T10:24:43.096Z|VMVR2C450218|2021/10/08 10:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.05,      0.65,         0,17.120, 6.000,00000000
2021-10-08T10:24:44.129Z|VMVR2C450218|2021/10/08 10:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.641,         0,17.117, 6.000,00000000
2021-10-08T10:24:45.161Z|VMVR2C450218|2021/10/08 10:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.03,     0.625,         0,17.117, 6.000,00000000
2021-10-08T10:24:46.194Z|VMVR2C450218|2021/10/08 10:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,         1,     0.576,         0,17.117, 6.000,00000000
2021-10-08T10:24:47.226Z|VMVR2C450218|2021/10/08 10:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.984,     0.625,         0,17.117, 6.000,00000000
2021-10-08T10:24:48.259Z|VMVR2C450218|2021/10/08 10:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.966,     0.661,         0,17.117, 6.000,00000000
2021-10-08T10:24:49.291Z|VMVR2C450218|2021/10/08 10:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.02,     0.618,         0,17.117, 6.000,00000000
2021-10-08T10:24:50.323Z|VMVR2C450218|2021/10/08 10:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.03,     0.633,         0,17.117, 6.000,00000000
2021-10-08T10:24:51.356Z|VMVR2C450218|2021/10/08 10:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.967,     0.653,         0,17.117, 6.000,00000000
2021-10-08T10:24:52.388Z|VMVR2C450218|2021/10/08 10:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.976,     0.675,         0,17.117, 6.000,00000000
2021-10-08T10:24:53.498Z|VMVR2C450218|2021/10/08 10:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.943,      0.53,         0,17.117, 6.000,00000000
2021-10-08T10:24:54.453Z|VMVR2C450218|2021/10/08 10:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.877,     0.563,         0,17.117, 6.000,00000000
2021-10-08T10:24:55.486Z|VMVR2C450218|2021/10/08 10:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.03,     0.651,         0,17.117, 6.000,00000000
2021-10-08T10:24:56.518Z|VMVR2C450218|2021/10/08 10:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,         1,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:24:57.551Z|VMVR2C450218|2021/10/08 10:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.961,     0.641,         0,17.117, 6.000,00000000
2021-10-08T10:24:58.583Z|VMVR2C450218|2021/10/08 10:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.05,     0.713,         0,17.117, 6.000,00000000
2021-10-08T10:24:59.616Z|VMVR2C450218|2021/10/08 10:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.978,     0.514,         0,17.117, 6.000,00000000
2021-10-08T10:25:00.648Z|VMVR2C450218|2021/10/08 10:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.967,     0.472,         0,17.117, 6.000,00000000
2021-10-08T10:25:01.681Z|VMVR2C450218|2021/10/08 10:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,     0.926,      0.58,         0,17.117, 6.000,00000000
2021-10-08T10:25:02.714Z|VMVR2C450218|2021/10/08 10:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,      1.09,     0.628,         0,17.117, 6.000,00000000
2021-10-08T10:25:03.746Z|VMVR2C450218|2021/10/08 10:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.989,      0.66,         0,17.120, 6.000,00000000
2021-10-08T10:25:04.778Z|VMVR2C450218|2021/10/08 10:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.998,     0.605,         0,17.117, 6.000,00000000
2021-10-08T10:25:05.811Z|VMVR2C450218|2021/10/08 10:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.12,     0.527,         0,17.120, 6.000,00000000
2021-10-08T10:25:06.843Z|VMVR2C450218|2021/10/08 10:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.12,     0.662,         0,17.120, 6.000,00000000
2021-10-08T10:25:07.876Z|VMVR2C450218|2021/10/08 10:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.05,     0.626,         0,17.120, 6.000,00000000
2021-10-08T10:25:08.908Z|VMVR2C450218|2021/10/08 10:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.965,     0.576,         0,17.120, 6.000,00000000
2021-10-08T10:25:09.941Z|VMVR2C450218|2021/10/08 10:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      0.99,     0.545,         0,17.117, 6.000,00000000
2021-10-08T10:25:10.973Z|VMVR2C450218|2021/10/08 10:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,       1.1,     0.743,         0,17.120, 6.000,00000000
2021-10-08T10:25:12.006Z|VMVR2C450218|2021/10/08 10:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.07,     0.587,         0,17.117, 6.000,00000000
2021-10-08T10:25:13.038Z|VMVR2C450218|2021/10/08 10:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      0.99,     0.629,         0,17.117, 6.000,00000000
2021-10-08T10:25:14.071Z|VMVR2C450218|2021/10/08 10:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.917,     0.528,         0,17.117, 6.000,00000000
2021-10-08T10:25:15.103Z|VMVR2C450218|2021/10/08 10:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.998,     0.653,         0,17.117, 6.000,00000000
2021-10-08T10:25:16.135Z|VMVR2C450218|2021/10/08 10:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.986,     0.544,         0,17.117, 6.000,00000000
2021-10-08T10:25:17.168Z|VMVR2C450218|2021/10/08 10:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.07,     0.621,         0,17.120, 6.000,00000000
2021-10-08T10:25:18.200Z|VMVR2C450218|2021/10/08 10:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.964,     0.641,         0,17.117, 6.000,00000000
2021-10-08T10:25:19.233Z|VMVR2C450218|2021/10/08 10:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.07,     0.607,         0,17.117, 6.000,00000000
2021-10-08T10:25:20.265Z|VMVR2C450218|2021/10/08 10:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.04,      0.67,         0,17.117, 6.000,00000000
2021-10-08T10:25:21.298Z|VMVR2C450218|2021/10/08 10:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.08,     0.668,         0,17.117, 6.000,00000000
2021-10-08T10:25:22.330Z|VMVR2C450218|2021/10/08 10:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.993,       0.6,         0,17.117, 6.000,00000000
2021-10-08T10:25:23.363Z|VMVR2C450218|2021/10/08 10:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.04,     0.623,         0,17.117, 6.000,00000000
2021-10-08T10:25:24.395Z|VMVR2C450218|2021/10/08 10:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.957,     0.643,         0,17.117, 6.000,00000000
2021-10-08T10:25:25.428Z|VMVR2C450218|2021/10/08 10:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      0.98,     0.615,         0,17.117, 6.000,00000000
2021-10-08T10:25:26.460Z|VMVR2C450218|2021/10/08 10:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.04,     0.641,         0,17.117, 6.000,00000000
2021-10-08T10:25:27.493Z|VMVR2C450218|2021/10/08 10:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,     0.985,     0.684,         0,17.117, 6.000,00000000
2021-10-08T10:25:28.525Z|VMVR2C450218|2021/10/08 10:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.21,      0.69,         0,17.114, 6.000,00000000
2021-10-08T10:25:29.558Z|VMVR2C450218|2021/10/08 10:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.11,     0.607,         0,17.114, 6.000,00000000
2021-10-08T10:25:30.590Z|VMVR2C450218|2021/10/08 10:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.03,     0.657,         0,17.117, 6.000,00000000
2021-10-08T10:25:31.623Z|VMVR2C450218|2021/10/08 10:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,         1,     0.685,         0,17.114, 6.000,00000000
2021-10-08T10:25:32.655Z|VMVR2C450218|2021/10/08 10:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.04,     0.636,         0,17.114, 6.000,00000000
2021-10-08T10:25:33.688Z|VMVR2C450218|2021/10/08 10:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.05,     0.646,         0,17.117, 6.000,00000000
2021-10-08T10:25:34.720Z|VMVR2C450218|2021/10/08 10:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.13,     0.646,         0,17.117, 6.000,00000000
2021-10-08T10:25:35.753Z|VMVR2C450218|2021/10/08 10:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.06,     0.609,         0,17.117, 6.000,00000000
2021-10-08T10:25:36.785Z|VMVR2C450218|2021/10/08 10:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.99,     0.515,         0,17.114, 6.000,00000000
2021-10-08T10:25:37.818Z|VMVR2C450218|2021/10/08 10:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.982,     0.605,         0,17.117, 6.000,00000000
2021-10-08T10:25:38.850Z|VMVR2C450218|2021/10/08 10:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      0.96,     0.646,         0,17.117, 6.000,00000000
2021-10-08T10:25:39.882Z|VMVR2C450218|2021/10/08 10:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.949,      0.58,         0,17.117, 6.000,00000000
2021-10-08T10:25:40.915Z|VMVR2C450218|2021/10/08 10:18:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.884,      0.59,         0,17.117, 6.000,00000000
2021-10-08T10:25:41.948Z|VMVR2C450218|2021/10/08 10:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.965,      0.54,         0,17.117, 6.000,00000000
2021-10-08T10:25:42.980Z|VMVR2C450218|2021/10/08 10:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.07,     0.538,         0,17.117, 6.000,00000000
2021-10-08T10:25:44.013Z|VMVR2C450218|2021/10/08 10:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.935,     0.527,         0,17.114, 6.000,00000000
2021-10-08T10:25:45.045Z|VMVR2C450218|2021/10/08 10:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.982,     0.649,         0,17.114, 6.000,00000000
2021-10-08T10:25:46.077Z|VMVR2C450218|2021/10/08 10:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.941,     0.524,         0,17.114, 6.000,00000000
2021-10-08T10:25:47.110Z|VMVR2C450218|2021/10/08 10:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.02,      0.68,         0,17.114, 6.000,00000000
2021-10-08T10:25:48.142Z|VMVR2C450218|2021/10/08 10:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.867,     0.658,         0,17.114, 6.000,00000000
2021-10-08T10:25:49.179Z|VMVR2C450218|2021/10/08 10:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.996,     0.572,         0,17.114, 6.000,00000000
2021-10-08T10:25:50.207Z|VMVR2C450218|2021/10/08 10:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.939,     0.548,         0,17.117, 6.000,00000000
2021-10-08T10:25:51.240Z|VMVR2C450218|2021/10/08 10:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.941,     0.563,         0,17.114, 6.000,00000000
2021-10-08T10:25:52.272Z|VMVR2C450218|2021/10/08 10:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.01,     0.558,         0,17.114, 6.000,00000000
2021-10-08T10:25:53.305Z|VMVR2C450218|2021/10/08 10:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.08,     0.436,         0,17.114, 6.000,00000000
2021-10-08T10:25:54.337Z|VMVR2C450218|2021/10/08 10:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.05,     0.477,         0,17.114, 6.000,00000000
2021-10-08T10:25:55.370Z|VMVR2C450218|2021/10/08 10:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      1.05,     0.663,         0,17.114, 6.000,00000000
2021-10-08T10:25:56.402Z|VMVR2C450218|2021/10/08 10:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.03,     0.546,         0,17.114, 6.000,00000000
2021-10-08T10:25:57.435Z|VMVR2C450218|2021/10/08 10:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.02,     0.515,         0,17.114, 6.000,00000000
2021-10-08T10:25:58.467Z|VMVR2C450218|2021/10/08 10:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.987,     0.681,         0,17.114, 6.000,00000000
2021-10-08T10:25:59.500Z|VMVR2C450218|2021/10/08 10:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.11,     0.668,         0,17.114, 6.000,00000000
2021-10-08T10:26:00.532Z|VMVR2C450218|2021/10/08 10:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.961,     0.585,         0,17.114, 6.000,00000000
2021-10-08T10:26:01.565Z|VMVR2C450218|2021/10/08 10:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.02,     0.582,         0,17.114, 6.000,00000000
2021-10-08T10:26:02.597Z|VMVR2C450218|2021/10/08 10:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.949,     0.538,         0,17.114, 6.000,00000000
2021-10-08T10:26:03.630Z|VMVR2C450218|2021/10/08 10:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.12,      0.54,         0,17.114, 6.000,00000000
2021-10-08T10:26:04.662Z|VMVR2C450218|2021/10/08 10:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.04,     0.569,         0,17.114, 6.000,00000000
2021-10-08T10:26:05.695Z|VMVR2C450218|2021/10/08 10:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.09,     0.605,         0,17.114, 6.000,00000000
2021-10-08T10:26:06.727Z|VMVR2C450218|2021/10/08 10:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.991,     0.647,         0,17.114, 6.000,00000000
2021-10-08T10:26:07.760Z|VMVR2C450218|2021/10/08 10:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.05,     0.599,         0,17.114, 6.000,00000000
2021-10-08T10:26:08.792Z|VMVR2C450218|2021/10/08 10:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.07,     0.709,         0,17.114, 6.000,00000000
2021-10-08T10:26:09.825Z|VMVR2C450218|2021/10/08 10:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.05,     0.514,         0,17.114, 6.000,00000000
2021-10-08T10:26:10.857Z|VMVR2C450218|2021/10/08 10:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.03,     0.628,         0,17.114, 6.000,00000000
2021-10-08T10:26:11.889Z|VMVR2C450218|2021/10/08 10:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.03,     0.615,         0,17.117, 6.000,00000000
2021-10-08T10:26:12.922Z|VMVR2C450218|2021/10/08 10:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.04,      0.68,         0,17.114, 6.000,00000000
2021-10-08T10:26:13.955Z|VMVR2C450218|2021/10/08 10:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      0.98,     0.566,         0,17.114, 6.000,00000000
2021-10-08T10:26:14.987Z|VMVR2C450218|2021/10/08 10:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.883,     0.626,         0,17.114, 6.000,00000000
2021-10-08T10:26:16.019Z|VMVR2C450218|2021/10/08 10:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,     0.997,      0.76,         0,17.114, 6.000,00000000
2021-10-08T10:26:17.052Z|VMVR2C450218|2021/10/08 10:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.973,     0.699,         0,17.114, 6.000,00000000
2021-10-08T10:26:18.084Z|VMVR2C450218|2021/10/08 10:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.916,     0.655,         0,17.114, 6.000,00000000
2021-10-08T10:26:19.117Z|VMVR2C450218|2021/10/08 10:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.04,     0.694,         0,17.114, 6.000,00000000
2021-10-08T10:26:20.149Z|VMVR2C450218|2021/10/08 10:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.11,     0.615,         0,17.114, 6.000,00000000
2021-10-08T10:26:21.182Z|VMVR2C450218|2021/10/08 10:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.831,      1.07,     0.607,         0,17.114, 6.000,00000000
2021-10-08T10:26:22.214Z|VMVR2C450218|2021/10/08 10:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.773,      1.09,     0.587,         0,17.114, 6.000,00000000
2021-10-08T10:26:23.247Z|VMVR2C450218|2021/10/08 10:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.07,     0.565,         0,17.114, 6.000,00000000
2021-10-08T10:26:24.279Z|VMVR2C450218|2021/10/08 10:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.936,     0.615,         0,17.114, 6.000,00000000
2021-10-08T10:26:25.312Z|VMVR2C450218|2021/10/08 10:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,         1,      0.53,         0,17.114, 6.000,00000000
2021-10-08T10:26:26.344Z|VMVR2C450218|2021/10/08 10:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      0.97,     0.605,         0,17.114, 6.000,00000000
2021-10-08T10:26:27.377Z|VMVR2C450218|2021/10/08 10:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.865,     0.665,         0,17.114, 6.000,00000000
2021-10-08T10:26:28.409Z|VMVR2C450218|2021/10/08 10:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,     0.943,     0.626,         0,17.114, 6.000,00000000
2021-10-08T10:26:29.442Z|VMVR2C450218|2021/10/08 10:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.918,     0.603,         0,17.114, 6.000,00000000
2021-10-08T10:26:30.474Z|VMVR2C450218|2021/10/08 10:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.961,     0.588,         0,17.114, 6.000,00000000
2021-10-08T10:26:31.507Z|VMVR2C450218|2021/10/08 10:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.985,     0.483,         0,17.114, 6.000,00000000
2021-10-08T10:26:32.792Z|VMVR2C450218|2021/10/08 10:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.986,     0.606,         0,17.114, 6.000,00000000
2021-10-08T10:26:33.572Z|VMVR2C450218|2021/10/08 10:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.04,     0.681,         0,17.114, 6.000,00000000
2021-10-08T10:26:34.604Z|VMVR2C450218|2021/10/08 10:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.07,      0.48,         0,17.114, 6.000,00000000
2021-10-08T10:26:35.637Z|VMVR2C450218|2021/10/08 10:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      1.04,     0.679,         0,17.114, 6.000,00000000
2021-10-08T10:26:36.669Z|VMVR2C450218|2021/10/08 10:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.938,     0.724,         0,17.114, 6.000,00000000
2021-10-08T10:26:37.702Z|VMVR2C450218|2021/10/08 10:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.945,     0.542,         0,17.114, 6.000,00000000
2021-10-08T10:26:38.734Z|VMVR2C450218|2021/10/08 10:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,     0.876,     0.601,         0,17.114, 6.000,00000000
2021-10-08T10:26:39.766Z|VMVR2C450218|2021/10/08 10:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.651,      1.06,     0.647,         0,17.114, 6.000,00000000
2021-10-08T10:26:40.799Z|VMVR2C450218|2021/10/08 10:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.592,     0.893,     0.673,         0,17.114, 6.000,00000000
2021-10-08T10:26:41.831Z|VMVR2C450218|2021/10/08 10:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.11,     0.622,         0,17.114, 6.000,00000000
2021-10-08T10:26:42.864Z|VMVR2C450218|2021/10/08 10:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.952,      0.56,         0,17.114, 6.000,00000000
2021-10-08T10:26:43.896Z|VMVR2C450218|2021/10/08 10:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.02,     0.574,         0,17.114, 6.000,00000000
2021-10-08T10:26:44.929Z|VMVR2C450218|2021/10/08 10:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.994,     0.665,         0,17.114, 6.000,00000000
2021-10-08T10:26:45.962Z|VMVR2C450218|2021/10/08 10:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.13,     0.725,         0,17.114, 6.000,00000000
2021-10-08T10:26:46.994Z|VMVR2C450218|2021/10/08 10:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.98,     0.583,         0,17.114, 6.000,00000000
2021-10-08T10:26:48.026Z|VMVR2C450218|2021/10/08 10:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.903,     0.615,         0,17.114, 6.000,00000000
2021-10-08T10:26:49.059Z|VMVR2C450218|2021/10/08 10:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.01,     0.508,         0,17.114, 6.000,00000000
2021-10-08T10:26:50.177Z|VMVR2C450218|2021/10/08 10:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.957,     0.548,         0,17.114, 6.000,00000000
2021-10-08T10:26:51.124Z|VMVR2C450218|2021/10/08 10:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.896,     0.588,         0,17.114, 6.000,00000000
2021-10-08T10:26:52.156Z|VMVR2C450218|2021/10/08 10:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.06,     0.718,         0,17.114, 6.000,00000000
2021-10-08T10:26:53.239Z|VMVR2C450218|2021/10/08 10:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,     0.965,     0.533,         0,17.114, 6.000,00000000
2021-10-08T10:26:54.221Z|VMVR2C450218|2021/10/08 10:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      0.94,     0.655,         0,17.114, 6.000,00000000
2021-10-08T10:26:55.254Z|VMVR2C450218|2021/10/08 10:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.03,     0.659,         0,17.114, 6.000,00000000
2021-10-08T10:26:56.286Z|VMVR2C450218|2021/10/08 10:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.01,     0.609,         0,17.114, 6.000,00000000
2021-10-08T10:26:57.319Z|VMVR2C450218|2021/10/08 10:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.02,     0.541,         0,17.114, 6.000,00000000
2021-10-08T10:26:58.793Z|VMVR2C450218|2021/10/08 10:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.09,     0.574,         0,17.114, 6.000,00000000
2021-10-08T10:26:59.384Z|VMVR2C450218|2021/10/08 10:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      0.97,     0.621,         0,17.114, 6.000,00000000
2021-10-08T10:27:00.416Z|VMVR2C450218|2021/10/08 10:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,      1.07,     0.659,         0,17.114, 6.000,00000000
2021-10-08T10:27:01.449Z|VMVR2C450218|2021/10/08 10:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.02,     0.673,         0,17.114, 6.000,00000000
2021-10-08T10:27:02.481Z|VMVR2C450218|2021/10/08 10:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,      1.08,      0.64,         0,17.114, 6.000,00000000
2021-10-08T10:27:03.514Z|VMVR2C450218|2021/10/08 10:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.862,     0.603,         0,17.114, 6.000,00000000
2021-10-08T10:27:04.546Z|VMVR2C450218|2021/10/08 10:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.953,     0.664,         0,17.114, 6.000,00000000
2021-10-08T10:27:05.579Z|VMVR2C450218|2021/10/08 10:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.05,     0.668,         0,17.114, 6.000,00000000
2021-10-08T10:27:06.611Z|VMVR2C450218|2021/10/08 10:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.983,     0.634,         0,17.114, 6.000,00000000
2021-10-08T10:27:07.644Z|VMVR2C450218|2021/10/08 10:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.972,     0.534,         0,17.114, 6.000,00000000
2021-10-08T10:27:08.676Z|VMVR2C450218|2021/10/08 10:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.828,     0.664,         0,17.114, 6.000,00000000
2021-10-08T10:27:09.708Z|VMVR2C450218|2021/10/08 10:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      1.04,     0.637,         0,17.114, 6.000,00000000
2021-10-08T10:27:10.741Z|VMVR2C450218|2021/10/08 10:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.08,     0.544,         0,17.114, 6.000,00000000
2021-10-08T10:27:11.792Z|VMVR2C450218|2021/10/08 10:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.967,     0.584,         0,17.114, 6.000,00000000
2021-10-08T10:27:12.806Z|VMVR2C450218|2021/10/08 10:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,       1.1,     0.511,         0,17.114, 6.000,00000000
2021-10-08T10:27:13.838Z|VMVR2C450218|2021/10/08 10:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.02,     0.583,         0,17.114, 6.000,00000000
2021-10-08T10:27:14.871Z|VMVR2C450218|2021/10/08 10:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.07,     0.694,         0,17.114, 6.000,00000000
2021-10-08T10:27:15.903Z|VMVR2C450218|2021/10/08 10:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.05,     0.643,         0,17.114, 6.000,00000000
2021-10-08T10:27:16.936Z|VMVR2C450218|2021/10/08 10:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.05,     0.477,         0,17.114, 6.000,00000000
2021-10-08T10:27:17.968Z|VMVR2C450218|2021/10/08 10:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.908,     0.723,         0,17.114, 6.000,00000000
2021-10-08T10:27:19.001Z|VMVR2C450218|2021/10/08 10:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.871,     0.656,         0,17.114, 6.000,00000000
2021-10-08T10:27:20.033Z|VMVR2C450218|2021/10/08 10:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.08,     0.702,         0,17.114, 6.000,00000000
2021-10-08T10:27:21.066Z|VMVR2C450218|2021/10/08 10:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.993,      0.55,         0,17.114, 6.000,00000000
2021-10-08T10:27:22.098Z|VMVR2C450218|2021/10/08 10:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.939,     0.432,         0,17.117, 6.000,00000000
2021-10-08T10:27:23.131Z|VMVR2C450218|2021/10/08 10:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.01,     0.541,         0,17.110, 6.000,00000000
2021-10-08T10:27:24.163Z|VMVR2C450218|2021/10/08 10:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      0.92,     0.652,         0,17.110, 6.000,00000000
2021-10-08T10:27:25.309Z|VMVR2C450218|2021/10/08 10:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.05,     0.534,         0,17.110, 6.000,00000000
2021-10-08T10:27:26.228Z|VMVR2C450218|2021/10/08 10:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.979,     0.522,         0,17.114, 6.000,00000000
2021-10-08T10:27:27.261Z|VMVR2C450218|2021/10/08 10:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.992,     0.647,         0,17.114, 6.000,00000000
2021-10-08T10:27:28.293Z|VMVR2C450218|2021/10/08 10:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.868,     0.588,         0,17.110, 6.000,00000000
2021-10-08T10:27:29.326Z|VMVR2C450218|2021/10/08 10:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      1.06,     0.675,         0,17.110, 6.000,00000000
2021-10-08T10:27:30.359Z|VMVR2C450218|2021/10/08 10:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.967,     0.617,         0,17.114, 6.000,00000000
2021-10-08T10:27:31.391Z|VMVR2C450218|2021/10/08 10:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.885,     0.645,         0,17.110, 6.000,00000000
2021-10-08T10:27:32.423Z|VMVR2C450218|2021/10/08 10:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.932,      0.53,         0,17.110, 6.000,00000000
2021-10-08T10:27:33.456Z|VMVR2C450218|2021/10/08 10:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.983,     0.723,         0,17.110, 6.000,00000000
2021-10-08T10:27:34.488Z|VMVR2C450218|2021/10/08 10:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.01,     0.608,         0,17.114, 6.000,00000000
2021-10-08T10:27:35.521Z|VMVR2C450218|2021/10/08 10:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.908,     0.562,         0,17.110, 6.000,00000000
2021-10-08T10:27:36.553Z|VMVR2C450218|2021/10/08 10:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.08,     0.524,         0,17.110, 6.000,00000000
2021-10-08T10:27:37.585Z|VMVR2C450218|2021/10/08 10:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.14,     0.598,         0,17.110, 6.000,00000000
2021-10-08T10:27:38.618Z|VMVR2C450218|2021/10/08 10:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.957,     0.679,         0,17.110, 6.000,00000000
2021-10-08T10:27:39.650Z|VMVR2C450218|2021/10/08 10:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,         1,     0.556,         0,17.110, 6.000,00000000
2021-10-08T10:27:40.683Z|VMVR2C450218|2021/10/08 10:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.905,      0.57,         0,17.110, 6.000,00000000
2021-10-08T10:27:41.716Z|VMVR2C450218|2021/10/08 10:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.434,     0.897,     0.583,         0,17.114, 6.000,00000000
2021-10-08T10:27:42.748Z|VMVR2C450218|2021/10/08 10:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.846,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:27:43.780Z|VMVR2C450218|2021/10/08 10:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.937,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:27:44.813Z|VMVR2C450218|2021/10/08 10:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      0.91,     0.652,         0,17.110, 6.000,00000000
2021-10-08T10:27:45.845Z|VMVR2C450218|2021/10/08 10:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.909,     0.578,         0,17.110, 6.000,00000000
2021-10-08T10:27:46.878Z|VMVR2C450218|2021/10/08 10:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,     0.928,     0.605,         0,17.110, 6.000,00000000
2021-10-08T10:27:47.910Z|VMVR2C450218|2021/10/08 10:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.05,     0.699,         0,17.110, 6.000,00000000
2021-10-08T10:27:48.943Z|VMVR2C450218|2021/10/08 10:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,      1.03,     0.582,         0,17.110, 6.000,00000000
2021-10-08T10:27:49.975Z|VMVR2C450218|2021/10/08 10:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,      1.09,     0.664,         0,17.110, 6.000,00000000
2021-10-08T10:27:51.008Z|VMVR2C450218|2021/10/08 10:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.908,      0.55,         0,17.110, 6.000,00000000
2021-10-08T10:27:52.040Z|VMVR2C450218|2021/10/08 10:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,      1.01,     0.639,         0,17.110, 6.000,00000000
2021-10-08T10:27:53.073Z|VMVR2C450218|2021/10/08 10:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.713,     0.968,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:27:54.105Z|VMVR2C450218|2021/10/08 10:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.933,     0.596,         0,17.110, 6.000,00000000
2021-10-08T10:27:55.311Z|VMVR2C450218|2021/10/08 10:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,     0.965,     0.601,         0,17.110, 6.000,00000000
2021-10-08T10:27:56.170Z|VMVR2C450218|2021/10/08 10:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.984,     0.646,         0,17.110, 6.000,00000000
2021-10-08T10:27:57.203Z|VMVR2C450218|2021/10/08 10:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.979,     0.545,         0,17.110, 6.000,00000000
2021-10-08T10:27:58.235Z|VMVR2C450218|2021/10/08 10:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.999,     0.578,         0,17.110, 6.000,00000000
2021-10-08T10:27:59.268Z|VMVR2C450218|2021/10/08 10:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.973,     0.526,         0,17.110, 6.000,00000000
2021-10-08T10:28:00.301Z|VMVR2C450218|2021/10/08 10:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.04,     0.671,         0,17.110, 6.000,00000000
2021-10-08T10:28:01.333Z|VMVR2C450218|2021/10/08 10:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,     0.915,     0.658,         0,17.110, 6.000,00000000
2021-10-08T10:28:02.365Z|VMVR2C450218|2021/10/08 10:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,     0.899,     0.661,         0,17.110, 6.000,00000000
2021-10-08T10:28:03.398Z|VMVR2C450218|2021/10/08 10:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.916,     0.508,         0,17.110, 6.000,00000000
2021-10-08T10:28:04.430Z|VMVR2C450218|2021/10/08 10:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      0.99,     0.491,         0,17.110, 6.000,00000000
2021-10-08T10:28:05.463Z|VMVR2C450218|2021/10/08 10:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.965,      0.55,         0,17.110, 6.000,00000000
2021-10-08T10:28:06.495Z|VMVR2C450218|2021/10/08 10:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.11,     0.589,         0,17.110, 6.000,00000000
2021-10-08T10:28:07.605Z|VMVR2C450218|2021/10/08 10:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.952,     0.611,         0,17.110, 6.000,00000000
2021-10-08T10:28:08.560Z|VMVR2C450218|2021/10/08 10:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.08,      0.53,         0,17.110, 6.000,00000000
2021-10-08T10:28:09.593Z|VMVR2C450218|2021/10/08 10:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.986,     0.712,         0,17.110, 6.000,00000000
2021-10-08T10:28:10.625Z|VMVR2C450218|2021/10/08 10:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.06,     0.556,         0,17.110, 6.000,00000000
2021-10-08T10:28:11.657Z|VMVR2C450218|2021/10/08 10:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.973,     0.723,         0,17.110, 6.000,00000000
2021-10-08T10:28:12.750Z|VMVR2C450218|2021/10/08 10:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.948,     0.644,         0,17.110, 6.000,00000000
2021-10-08T10:28:13.722Z|VMVR2C450218|2021/10/08 10:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.887,     0.465,         0,17.110, 6.000,00000000
2021-10-08T10:28:14.755Z|VMVR2C450218|2021/10/08 10:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.769,     0.979,     0.545,         0,17.110, 6.000,00000000
2021-10-08T10:28:15.787Z|VMVR2C450218|2021/10/08 10:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      1.02,     0.532,         0,17.110, 6.000,00000000
2021-10-08T10:28:16.820Z|VMVR2C450218|2021/10/08 10:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.02,     0.517,         0,17.110, 6.000,00000000
2021-10-08T10:28:17.852Z|VMVR2C450218|2021/10/08 10:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.09,     0.524,         0,17.110, 6.000,00000000
2021-10-08T10:28:18.885Z|VMVR2C450218|2021/10/08 10:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.985,     0.521,         0,17.110, 6.000,00000000
2021-10-08T10:28:19.917Z|VMVR2C450218|2021/10/08 10:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.967,     0.538,         0,17.110, 6.000,00000000
2021-10-08T10:28:20.950Z|VMVR2C450218|2021/10/08 10:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.951,     0.516,         0,17.110, 6.000,00000000
2021-10-08T10:28:21.982Z|VMVR2C450218|2021/10/08 10:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.875,     0.649,         0,17.110, 6.000,00000000
2021-10-08T10:28:23.015Z|VMVR2C450218|2021/10/08 10:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.02,     0.621,         0,17.110, 6.000,00000000
2021-10-08T10:28:24.047Z|VMVR2C450218|2021/10/08 10:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.966,     0.639,         0,17.110, 6.000,00000000
2021-10-08T10:28:25.080Z|VMVR2C450218|2021/10/08 10:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.966,     0.657,         0,17.110, 6.000,00000000
2021-10-08T10:28:26.112Z|VMVR2C450218|2021/10/08 10:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.12,      0.55,         0,17.110, 6.000,00000000
2021-10-08T10:28:27.145Z|VMVR2C450218|2021/10/08 10:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,      1.01,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:28:28.177Z|VMVR2C450218|2021/10/08 10:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.607,         0,17.110, 6.000,00000000
2021-10-08T10:28:29.210Z|VMVR2C450218|2021/10/08 10:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      0.98,     0.631,         0,17.110, 6.000,00000000
2021-10-08T10:28:30.242Z|VMVR2C450218|2021/10/08 10:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.641,         0,17.110, 6.000,00000000
2021-10-08T10:28:31.275Z|VMVR2C450218|2021/10/08 10:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.961,     0.579,         0,17.110, 6.000,00000000
2021-10-08T10:28:32.307Z|VMVR2C450218|2021/10/08 10:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      0.93,     0.552,         0,17.110, 6.000,00000000
2021-10-08T10:28:33.340Z|VMVR2C450218|2021/10/08 10:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.09,     0.616,         0,17.110, 6.000,00000000
2021-10-08T10:28:34.372Z|VMVR2C450218|2021/10/08 10:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.969,     0.436,         0,17.110, 6.000,00000000
2021-10-08T10:28:35.404Z|VMVR2C450218|2021/10/08 10:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.959,     0.446,         0,17.110, 6.000,00000000
2021-10-08T10:28:36.437Z|VMVR2C450218|2021/10/08 10:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.01,      0.61,         0,17.110, 6.000,00000000
2021-10-08T10:28:37.518Z|VMVR2C450218|2021/10/08 10:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.975,      0.39,         0,17.110, 6.000,00000000
2021-10-08T10:28:38.502Z|VMVR2C450218|2021/10/08 10:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.24,     0.808,         0,17.110, 6.000,00000000
2021-10-08T10:28:39.535Z|VMVR2C450218|2021/10/08 10:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.03,     0.579,         0,17.110, 6.000,00000000
2021-10-08T10:28:40.567Z|VMVR2C450218|2021/10/08 10:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.935,     0.535,         0,17.110, 6.000,00000000
2021-10-08T10:28:41.600Z|VMVR2C450218|2021/10/08 10:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.719,         0,17.110, 6.000,00000000
2021-10-08T10:28:42.632Z|VMVR2C450218|2021/10/08 10:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.976,     0.601,         0,17.110, 6.000,00000000
2021-10-08T10:28:43.664Z|VMVR2C450218|2021/10/08 10:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.02,     0.538,         0,17.110, 6.000,00000000
2021-10-08T10:28:44.697Z|VMVR2C450218|2021/10/08 10:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.929,     0.475,         0,17.110, 6.000,00000000
2021-10-08T10:28:45.729Z|VMVR2C450218|2021/10/08 10:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,         1,     0.659,         0,17.110, 6.000,00000000
2021-10-08T10:28:46.762Z|VMVR2C450218|2021/10/08 10:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,       1.1,     0.557,         0,17.110, 6.000,00000000
2021-10-08T10:28:47.794Z|VMVR2C450218|2021/10/08 10:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.09,     0.619,         0,17.110, 6.000,00000000
2021-10-08T10:28:48.827Z|VMVR2C450218|2021/10/08 10:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.775,      1.13,     0.673,         0,17.110, 6.000,00000000
2021-10-08T10:28:49.859Z|VMVR2C450218|2021/10/08 10:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.896,     0.629,         0,17.110, 6.000,00000000
2021-10-08T10:28:50.892Z|VMVR2C450218|2021/10/08 10:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.947,     0.637,         0,17.110, 6.000,00000000
2021-10-08T10:28:51.924Z|VMVR2C450218|2021/10/08 10:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.05,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:28:52.957Z|VMVR2C450218|2021/10/08 10:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.993,     0.548,         0,17.110, 6.000,00000000
2021-10-08T10:28:53.989Z|VMVR2C450218|2021/10/08 10:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.996,     0.683,         0,17.110, 6.000,00000000
2021-10-08T10:28:55.022Z|VMVR2C450218|2021/10/08 10:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.04,     0.601,         0,17.110, 6.000,00000000
2021-10-08T10:28:56.054Z|VMVR2C450218|2021/10/08 10:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.08,     0.579,         0,17.110, 6.000,00000000
2021-10-08T10:28:57.087Z|VMVR2C450218|2021/10/08 10:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.887,     0.531,         0,17.110, 6.000,00000000
2021-10-08T10:28:58.119Z|VMVR2C450218|2021/10/08 10:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.936,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:28:59.152Z|VMVR2C450218|2021/10/08 10:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.97,     0.677,         0,17.110, 6.000,00000000
2021-10-08T10:29:00.184Z|VMVR2C450218|2021/10/08 10:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.02,     0.468,         0,17.110, 6.000,00000000
2021-10-08T10:29:01.217Z|VMVR2C450218|2021/10/08 10:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.02,     0.709,         0,17.110, 6.000,00000000
2021-10-08T10:29:02.249Z|VMVR2C450218|2021/10/08 10:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.04,     0.636,         0,17.110, 6.000,00000000
2021-10-08T10:29:03.281Z|VMVR2C450218|2021/10/08 10:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.936,     0.587,         0,17.110, 6.000,00000000
2021-10-08T10:29:04.314Z|VMVR2C450218|2021/10/08 10:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.901,     0.637,         0,17.110, 6.000,00000000
2021-10-08T10:29:05.347Z|VMVR2C450218|2021/10/08 10:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.07,     0.535,         0,17.110, 6.000,00000000
2021-10-08T10:29:06.678Z|VMVR2C450218|2021/10/08 10:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.06,     0.598,         0,17.110, 6.000,00000000
2021-10-08T10:29:07.411Z|VMVR2C450218|2021/10/08 10:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.04,      0.65,         0,17.110, 6.000,00000000
2021-10-08T10:29:08.444Z|VMVR2C450218|2021/10/08 10:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.955,     0.628,         0,17.110, 6.000,00000000
2021-10-08T10:29:09.476Z|VMVR2C450218|2021/10/08 10:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.03,     0.606,         0,17.110, 6.000,00000000
2021-10-08T10:29:10.509Z|VMVR2C450218|2021/10/08 10:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.927,     0.593,         0,17.110, 6.000,00000000
2021-10-08T10:29:11.543Z|VMVR2C450218|2021/10/08 10:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,      1.02,      0.65,         0,17.110, 6.000,00000000
2021-10-08T10:29:12.575Z|VMVR2C450218|2021/10/08 10:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.08,     0.606,         0,17.110, 6.000,00000000
2021-10-08T10:29:13.606Z|VMVR2C450218|2021/10/08 10:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.959,     0.731,         0,17.110, 6.000,00000000
2021-10-08T10:29:14.639Z|VMVR2C450218|2021/10/08 10:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.935,     0.586,         0,17.110, 6.000,00000000
2021-10-08T10:29:15.671Z|VMVR2C450218|2021/10/08 10:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,       1.1,     0.505,         0,17.110, 6.000,00000000
2021-10-08T10:29:16.704Z|VMVR2C450218|2021/10/08 10:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      0.95,     0.538,         0,17.110, 6.000,00000000
2021-10-08T10:29:17.736Z|VMVR2C450218|2021/10/08 10:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.929,     0.564,         0,17.110, 6.000,00000000
2021-10-08T10:29:18.769Z|VMVR2C450218|2021/10/08 10:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.895,     0.558,         0,17.110, 6.000,00000000
2021-10-08T10:29:19.801Z|VMVR2C450218|2021/10/08 10:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.91,     0.714,         0,17.110, 6.000,00000000
2021-10-08T10:29:20.834Z|VMVR2C450218|2021/10/08 10:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.956,     0.544,         0,17.110, 6.000,00000000
2021-10-08T10:29:21.866Z|VMVR2C450218|2021/10/08 10:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.932,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:29:22.899Z|VMVR2C450218|2021/10/08 10:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      0.95,     0.744,         0,17.110, 6.000,00000000
2021-10-08T10:29:23.931Z|VMVR2C450218|2021/10/08 10:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.936,     0.584,         0,17.110, 6.000,00000000
2021-10-08T10:29:24.964Z|VMVR2C450218|2021/10/08 10:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.919,     0.531,         0,17.110, 6.000,00000000
2021-10-08T10:29:25.997Z|VMVR2C450218|2021/10/08 10:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.01,     0.543,         0,17.110, 6.000,00000000
2021-10-08T10:29:27.029Z|VMVR2C450218|2021/10/08 10:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.999,     0.642,         0,17.110, 6.000,00000000
2021-10-08T10:29:28.061Z|VMVR2C450218|2021/10/08 10:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.981,     0.513,         0,17.110, 6.000,00000000
2021-10-08T10:29:29.094Z|VMVR2C450218|2021/10/08 10:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.986,     0.494,         0,17.110, 6.000,00000000
2021-10-08T10:29:30.126Z|VMVR2C450218|2021/10/08 10:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.02,     0.616,         0,17.114, 6.000,00000000
2021-10-08T10:29:31.159Z|VMVR2C450218|2021/10/08 10:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.922,     0.641,         0,17.110, 6.000,00000000
2021-10-08T10:29:32.191Z|VMVR2C450218|2021/10/08 10:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.965,     0.471,         0,17.110, 6.000,00000000
2021-10-08T10:29:33.223Z|VMVR2C450218|2021/10/08 10:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.944,     0.447,         0,17.110, 6.000,00000000
2021-10-08T10:29:34.256Z|VMVR2C450218|2021/10/08 10:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.02,     0.626,         0,17.114, 6.000,00000000
2021-10-08T10:29:35.289Z|VMVR2C450218|2021/10/08 10:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.998,     0.593,         0,17.110, 6.000,00000000
2021-10-08T10:29:36.321Z|VMVR2C450218|2021/10/08 10:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.03,     0.526,         0,17.110, 6.000,00000000
2021-10-08T10:29:37.382Z|VMVR2C450218|2021/10/08 10:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.895,      0.66,         0,17.114, 6.000,00000000
2021-10-08T10:29:38.386Z|VMVR2C450218|2021/10/08 10:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.927,     0.564,         0,17.110, 6.000,00000000
2021-10-08T10:29:39.524Z|VMVR2C450218|2021/10/08 10:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.04,     0.622,         0,17.110, 6.000,00000000
2021-10-08T10:29:40.451Z|VMVR2C450218|2021/10/08 10:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.03,     0.623,         0,17.110, 6.000,00000000
2021-10-08T10:29:41.483Z|VMVR2C450218|2021/10/08 10:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.977,       0.6,         0,17.114, 6.000,00000000
2021-10-08T10:29:42.516Z|VMVR2C450218|2021/10/08 10:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.892,     0.663,         0,17.114, 6.000,00000000
2021-10-08T10:29:43.548Z|VMVR2C450218|2021/10/08 10:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.05,     0.531,         0,17.114, 6.000,00000000
2021-10-08T10:29:44.581Z|VMVR2C450218|2021/10/08 10:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.976,      0.64,         0,17.110, 6.000,00000000
2021-10-08T10:29:45.613Z|VMVR2C450218|2021/10/08 10:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,     0.951,     0.529,         0,17.114, 6.000,00000000
2021-10-08T10:29:46.646Z|VMVR2C450218|2021/10/08 10:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.929,      0.52,         0,17.110, 6.000,00000000
2021-10-08T10:29:47.678Z|VMVR2C450218|2021/10/08 10:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.951,     0.631,         0,17.114, 6.000,00000000
2021-10-08T10:29:48.711Z|VMVR2C450218|2021/10/08 10:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      0.99,     0.536,         0,17.110, 6.000,00000000
2021-10-08T10:29:49.743Z|VMVR2C450218|2021/10/08 10:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.986,     0.614,         0,17.114, 6.000,00000000
2021-10-08T10:29:50.776Z|VMVR2C450218|2021/10/08 10:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.953,      0.53,         0,17.110, 6.000,00000000
2021-10-08T10:29:51.808Z|VMVR2C450218|2021/10/08 10:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.997,     0.611,         0,17.114, 6.000,00000000
2021-10-08T10:29:52.841Z|VMVR2C450218|2021/10/08 10:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,     0.932,     0.603,         0,17.114, 6.000,00000000
2021-10-08T10:29:53.873Z|VMVR2C450218|2021/10/08 10:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.01,     0.636,         0,17.114, 6.000,00000000
2021-10-08T10:29:54.906Z|VMVR2C450218|2021/10/08 10:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.916,     0.593,         0,17.114, 6.000,00000000
2021-10-08T10:29:55.938Z|VMVR2C450218|2021/10/08 10:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.939,     0.759,         0,17.114, 6.000,00000000
2021-10-08T10:29:57.233Z|VMVR2C450218|2021/10/08 10:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.03,      0.55,         0,17.114, 6.000,00000000
2021-10-08T10:29:58.003Z|VMVR2C450218|2021/10/08 10:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.02,     0.614,         0,17.110, 6.000,00000000
2021-10-08T10:29:59.036Z|VMVR2C450218|2021/10/08 10:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.02,     0.539,         0,17.114, 6.000,00000000
2021-10-08T10:30:00.068Z|VMVR2C450218|2021/10/08 10:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.837,     0.558,         0,17.114, 6.000,00000000
2021-10-08T10:30:01.101Z|VMVR2C450218|2021/10/08 10:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,     0.912,     0.526,         0,17.114, 6.000,00000000
2021-10-08T10:30:02.133Z|VMVR2C450218|2021/10/08 10:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,      0.94,     0.488,         0,17.114, 6.000,00000000
2021-10-08T10:30:03.303Z|VMVR2C450218|2021/10/08 10:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.01,     0.587,         0,17.110, 6.000,00000000
2021-10-08T10:30:04.198Z|VMVR2C450218|2021/10/08 10:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.992,     0.552,         0,17.110, 6.000,00000000
2021-10-08T10:30:05.231Z|VMVR2C450218|2021/10/08 10:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.01,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:30:06.263Z|VMVR2C450218|2021/10/08 10:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.976,     0.667,         0,17.114, 6.000,00000000
2021-10-08T10:30:07.295Z|VMVR2C450218|2021/10/08 10:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.958,     0.539,         0,17.114, 6.000,00000000
2021-10-08T10:30:08.328Z|VMVR2C450218|2021/10/08 10:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,       0.9,     0.638,         0,17.110, 6.000,00000000
2021-10-08T10:30:09.360Z|VMVR2C450218|2021/10/08 10:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.06,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:30:10.393Z|VMVR2C450218|2021/10/08 10:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.939,     0.603,         0,17.110, 6.000,00000000
2021-10-08T10:30:11.425Z|VMVR2C450218|2021/10/08 10:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.994,     0.638,         0,17.110, 6.000,00000000
2021-10-08T10:30:12.459Z|VMVR2C450218|2021/10/08 10:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.921,     0.515,         0,17.110, 6.000,00000000
2021-10-08T10:30:13.490Z|VMVR2C450218|2021/10/08 10:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.944,     0.659,         0,17.110, 6.000,00000000
2021-10-08T10:30:14.576Z|VMVR2C450218|2021/10/08 10:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.408,     0.974,     0.552,         0,17.110, 6.000,00000000
2021-10-08T10:30:15.555Z|VMVR2C450218|2021/10/08 10:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.949,     0.447,         0,17.110, 6.000,00000000
2021-10-08T10:30:16.588Z|VMVR2C450218|2021/10/08 10:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.939,     0.504,         0,17.110, 6.000,00000000
2021-10-08T10:30:17.620Z|VMVR2C450218|2021/10/08 10:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.01,     0.587,         0,17.110, 6.000,00000000
2021-10-08T10:30:18.653Z|VMVR2C450218|2021/10/08 10:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.959,     0.686,         0,17.110, 6.000,00000000
2021-10-08T10:30:19.685Z|VMVR2C450218|2021/10/08 10:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,         1,     0.591,         0,17.110, 6.000,00000000
2021-10-08T10:30:20.718Z|VMVR2C450218|2021/10/08 10:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.882,     0.504,         0,17.110, 6.000,00000000
2021-10-08T10:30:21.750Z|VMVR2C450218|2021/10/08 10:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.966,     0.602,         0,17.110, 6.000,00000000
2021-10-08T10:30:22.783Z|VMVR2C450218|2021/10/08 10:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      0.97,     0.537,         0,17.110, 6.000,00000000
2021-10-08T10:30:23.815Z|VMVR2C450218|2021/10/08 10:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.01,     0.576,         0,17.110, 6.000,00000000
2021-10-08T10:30:24.849Z|VMVR2C450218|2021/10/08 10:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.893,     0.533,         0,17.110, 6.000,00000000
2021-10-08T10:30:25.880Z|VMVR2C450218|2021/10/08 10:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.03,     0.642,         0,17.110, 6.000,00000000
2021-10-08T10:30:26.913Z|VMVR2C450218|2021/10/08 10:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.795,     0.571,         0,17.110, 6.000,00000000
2021-10-08T10:30:27.945Z|VMVR2C450218|2021/10/08 10:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.929,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:30:28.978Z|VMVR2C450218|2021/10/08 10:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.917,     0.513,         0,17.110, 6.000,00000000
2021-10-08T10:30:30.010Z|VMVR2C450218|2021/10/08 10:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.916,     0.707,         0,17.110, 6.000,00000000
2021-10-08T10:30:31.043Z|VMVR2C450218|2021/10/08 10:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.931,     0.464,         0,17.110, 6.000,00000000
2021-10-08T10:30:32.075Z|VMVR2C450218|2021/10/08 10:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.848,     0.586,         0,17.110, 6.000,00000000
2021-10-08T10:30:33.107Z|VMVR2C450218|2021/10/08 10:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.467,         0,17.107, 6.000,00000000
2021-10-08T10:30:34.140Z|VMVR2C450218|2021/10/08 10:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,      1.02,     0.676,         0,17.110, 6.000,00000000
2021-10-08T10:30:35.296Z|VMVR2C450218|2021/10/08 10:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.808,     0.556,         0,17.110, 6.000,00000000
2021-10-08T10:30:36.205Z|VMVR2C450218|2021/10/08 10:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.884,     0.681,         0,17.110, 6.000,00000000
2021-10-08T10:30:37.237Z|VMVR2C450218|2021/10/08 10:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.03,     0.557,         0,17.110, 6.000,00000000
2021-10-08T10:30:38.270Z|VMVR2C450218|2021/10/08 10:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.918,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:30:39.303Z|VMVR2C450218|2021/10/08 10:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.986,     0.668,         0,17.110, 6.000,00000000
2021-10-08T10:30:40.335Z|VMVR2C450218|2021/10/08 10:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.96,     0.643,         0,17.110, 6.000,00000000
2021-10-08T10:30:41.367Z|VMVR2C450218|2021/10/08 10:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,         1,     0.634,         0,17.110, 6.000,00000000
2021-10-08T10:30:42.400Z|VMVR2C450218|2021/10/08 10:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.995,     0.617,         0,17.110, 6.000,00000000
2021-10-08T10:30:43.432Z|VMVR2C450218|2021/10/08 10:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.963,      0.57,         0,17.107, 6.000,00000000
2021-10-08T10:30:44.465Z|VMVR2C450218|2021/10/08 10:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.961,     0.512,         0,17.110, 6.000,00000000
2021-10-08T10:30:45.497Z|VMVR2C450218|2021/10/08 10:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.09,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:30:46.530Z|VMVR2C450218|2021/10/08 10:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.979,     0.726,         0,17.110, 6.000,00000000
2021-10-08T10:30:47.562Z|VMVR2C450218|2021/10/08 10:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      1.01,     0.503,         0,17.110, 6.000,00000000
2021-10-08T10:30:48.595Z|VMVR2C450218|2021/10/08 10:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.08,     0.636,         0,17.110, 6.000,00000000
2021-10-08T10:30:49.627Z|VMVR2C450218|2021/10/08 10:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.03,     0.575,         0,17.110, 6.000,00000000
2021-10-08T10:30:50.660Z|VMVR2C450218|2021/10/08 10:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,     0.921,     0.638,         0,17.110, 6.000,00000000
2021-10-08T10:30:51.692Z|VMVR2C450218|2021/10/08 10:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,      0.93,     0.588,         0,17.110, 6.000,00000000
2021-10-08T10:30:52.756Z|VMVR2C450218|2021/10/08 10:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.963,     0.495,         0,17.110, 6.000,00000000
2021-10-08T10:30:53.757Z|VMVR2C450218|2021/10/08 10:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.01,     0.577,         0,17.110, 6.000,00000000
2021-10-08T10:30:54.790Z|VMVR2C450218|2021/10/08 10:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.09,     0.575,         0,17.110, 6.000,00000000
2021-10-08T10:30:55.822Z|VMVR2C450218|2021/10/08 10:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.967,     0.569,         0,17.107, 6.000,00000000
2021-10-08T10:30:56.855Z|VMVR2C450218|2021/10/08 10:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.954,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:30:57.887Z|VMVR2C450218|2021/10/08 10:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.905,     0.536,         0,17.110, 6.000,00000000
2021-10-08T10:30:58.920Z|VMVR2C450218|2021/10/08 10:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,     0.872,      0.53,         0,17.107, 6.000,00000000
2021-10-08T10:30:59.952Z|VMVR2C450218|2021/10/08 10:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.01,      0.65,         0,17.107, 6.000,00000000
2021-10-08T10:31:00.984Z|VMVR2C450218|2021/10/08 10:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.06,     0.492,         0,17.110, 6.000,00000000
2021-10-08T10:31:02.019Z|VMVR2C450218|2021/10/08 10:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.973,     0.543,         0,17.110, 6.000,00000000
2021-10-08T10:31:03.050Z|VMVR2C450218|2021/10/08 10:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,         1,     0.652,         0,17.110, 6.000,00000000
2021-10-08T10:31:04.082Z|VMVR2C450218|2021/10/08 10:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      0.91,     0.529,         0,17.107, 6.000,00000000
2021-10-08T10:31:05.114Z|VMVR2C450218|2021/10/08 10:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.917,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:31:06.147Z|VMVR2C450218|2021/10/08 10:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.983,     0.516,         0,17.110, 6.000,00000000
2021-10-08T10:31:07.179Z|VMVR2C450218|2021/10/08 10:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.866,     0.647,         0,17.107, 6.000,00000000
2021-10-08T10:31:08.378Z|VMVR2C450218|2021/10/08 10:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.858,     0.554,         0,17.107, 6.000,00000000
2021-10-08T10:31:09.244Z|VMVR2C450218|2021/10/08 10:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.966,     0.638,         0,17.110, 6.000,00000000
2021-10-08T10:31:10.277Z|VMVR2C450218|2021/10/08 10:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.01,     0.545,         0,17.110, 6.000,00000000
2021-10-08T10:31:11.309Z|VMVR2C450218|2021/10/08 10:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.962,      0.55,         0,17.110, 6.000,00000000
2021-10-08T10:31:12.342Z|VMVR2C450218|2021/10/08 10:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.989,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:31:13.374Z|VMVR2C450218|2021/10/08 10:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.07,     0.561,         0,17.107, 6.000,00000000
2021-10-08T10:31:14.407Z|VMVR2C450218|2021/10/08 10:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.902,     0.624,         0,17.110, 6.000,00000000
2021-10-08T10:31:15.439Z|VMVR2C450218|2021/10/08 10:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.12,       0.6,         0,17.107, 6.000,00000000
2021-10-08T10:31:16.472Z|VMVR2C450218|2021/10/08 10:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.961,     0.609,         0,17.107, 6.000,00000000
2021-10-08T10:31:17.504Z|VMVR2C450218|2021/10/08 10:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.01,     0.657,         0,17.110, 6.000,00000000
2021-10-08T10:31:18.537Z|VMVR2C450218|2021/10/08 10:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.933,     0.644,         0,17.107, 6.000,00000000
2021-10-08T10:31:19.569Z|VMVR2C450218|2021/10/08 10:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.948,     0.567,         0,17.107, 6.000,00000000
2021-10-08T10:31:20.602Z|VMVR2C450218|2021/10/08 10:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.988,     0.775,         0,17.110, 6.000,00000000
2021-10-08T10:31:21.634Z|VMVR2C450218|2021/10/08 10:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      0.82,     0.599,         0,17.107, 6.000,00000000
2021-10-08T10:31:22.667Z|VMVR2C450218|2021/10/08 10:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.908,     0.537,         0,17.107, 6.000,00000000
2021-10-08T10:31:23.699Z|VMVR2C450218|2021/10/08 10:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.923,     0.608,         0,17.107, 6.000,00000000
2021-10-08T10:31:24.732Z|VMVR2C450218|2021/10/08 10:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.02,     0.693,         0,17.110, 6.000,00000000
2021-10-08T10:31:25.764Z|VMVR2C450218|2021/10/08 10:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.945,     0.652,         0,17.110, 6.000,00000000
2021-10-08T10:31:26.797Z|VMVR2C450218|2021/10/08 10:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,     0.994,      0.58,         0,17.110, 6.000,00000000
2021-10-08T10:31:27.829Z|VMVR2C450218|2021/10/08 10:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.939,       0.6,         0,17.110, 6.000,00000000
2021-10-08T10:31:28.862Z|VMVR2C450218|2021/10/08 10:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.01,      0.59,         0,17.110, 6.000,00000000
2021-10-08T10:31:29.894Z|VMVR2C450218|2021/10/08 10:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.968,     0.524,         0,17.107, 6.000,00000000
2021-10-08T10:31:30.927Z|VMVR2C450218|2021/10/08 10:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.939,     0.615,         0,17.107, 6.000,00000000
2021-10-08T10:31:31.959Z|VMVR2C450218|2021/10/08 10:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.06,     0.623,         0,17.110, 6.000,00000000
2021-10-08T10:31:32.992Z|VMVR2C450218|2021/10/08 10:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.907,     0.647,         0,17.107, 6.000,00000000
2021-10-08T10:31:34.024Z|VMVR2C450218|2021/10/08 10:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.06,     0.558,         0,17.110, 6.000,00000000
2021-10-08T10:31:35.056Z|VMVR2C450218|2021/10/08 10:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.914,     0.568,         0,17.110, 6.000,00000000
2021-10-08T10:31:36.089Z|VMVR2C450218|2021/10/08 10:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.11,     0.627,         0,17.110, 6.000,00000000
2021-10-08T10:31:37.121Z|VMVR2C450218|2021/10/08 10:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.964,     0.501,         0,17.110, 6.000,00000000
2021-10-08T10:31:38.154Z|VMVR2C450218|2021/10/08 10:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      0.97,     0.713,         0,17.107, 6.000,00000000
2021-10-08T10:31:39.186Z|VMVR2C450218|2021/10/08 10:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.921,     0.681,         0,17.110, 6.000,00000000
2021-10-08T10:31:40.219Z|VMVR2C450218|2021/10/08 10:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.937,     0.611,         0,17.110, 6.000,00000000
2021-10-08T10:31:41.251Z|VMVR2C450218|2021/10/08 10:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.01,     0.576,         0,17.110, 6.000,00000000
2021-10-08T10:31:42.284Z|VMVR2C450218|2021/10/08 10:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.01,     0.588,         0,17.110, 6.000,00000000
2021-10-08T10:31:43.316Z|VMVR2C450218|2021/10/08 10:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,     0.957,     0.514,         0,17.107, 6.000,00000000
2021-10-08T10:31:44.349Z|VMVR2C450218|2021/10/08 10:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.985,     0.695,         0,17.107, 6.000,00000000
2021-10-08T10:31:45.381Z|VMVR2C450218|2021/10/08 10:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.949,     0.613,         0,17.107, 6.000,00000000
2021-10-08T10:31:46.414Z|VMVR2C450218|2021/10/08 10:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.993,     0.702,         0,17.107, 6.000,00000000
2021-10-08T10:31:47.446Z|VMVR2C450218|2021/10/08 10:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.02,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:31:48.479Z|VMVR2C450218|2021/10/08 10:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.03,     0.615,         0,17.107, 6.000,00000000
2021-10-08T10:31:49.511Z|VMVR2C450218|2021/10/08 10:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,     0.958,     0.624,         0,17.110, 6.000,00000000
2021-10-08T10:31:50.544Z|VMVR2C450218|2021/10/08 10:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,         1,     0.618,         0,17.110, 6.000,00000000
2021-10-08T10:31:51.576Z|VMVR2C450218|2021/10/08 10:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      0.89,     0.662,         0,17.110, 6.000,00000000
2021-10-08T10:31:52.609Z|VMVR2C450218|2021/10/08 10:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.925,     0.714,         0,17.110, 6.000,00000000
2021-10-08T10:31:53.641Z|VMVR2C450218|2021/10/08 10:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.16,     0.549,         0,17.107, 6.000,00000000
2021-10-08T10:31:54.674Z|VMVR2C450218|2021/10/08 10:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.03,     0.533,         0,17.107, 6.000,00000000
2021-10-08T10:31:55.792Z|VMVR2C450218|2021/10/08 10:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.935,     0.567,         0,17.107, 6.000,00000000
2021-10-08T10:31:56.739Z|VMVR2C450218|2021/10/08 10:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,     0.791,     0.544,         0,17.107, 6.000,00000000
2021-10-08T10:31:57.771Z|VMVR2C450218|2021/10/08 10:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,     0.982,     0.604,         0,17.107, 6.000,00000000
2021-10-08T10:31:58.804Z|VMVR2C450218|2021/10/08 10:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.995,     0.638,         0,17.107, 6.000,00000000
2021-10-08T10:31:59.836Z|VMVR2C450218|2021/10/08 10:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.888,     0.584,         0,17.107, 6.000,00000000
2021-10-08T10:32:00.868Z|VMVR2C450218|2021/10/08 10:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.03,     0.565,         0,17.107, 6.000,00000000
2021-10-08T10:32:01.901Z|VMVR2C450218|2021/10/08 10:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.932,     0.584,         0,17.107, 6.000,00000000
2021-10-08T10:32:02.933Z|VMVR2C450218|2021/10/08 10:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.03,     0.631,         0,17.107, 6.000,00000000
2021-10-08T10:32:03.966Z|VMVR2C450218|2021/10/08 10:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.03,     0.559,         0,17.107, 6.000,00000000
2021-10-08T10:32:04.998Z|VMVR2C450218|2021/10/08 10:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.975,     0.566,         0,17.107, 6.000,00000000
2021-10-08T10:32:06.031Z|VMVR2C450218|2021/10/08 10:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.956,     0.659,         0,17.107, 6.000,00000000
2021-10-08T10:32:07.063Z|VMVR2C450218|2021/10/08 10:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.894,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:32:08.096Z|VMVR2C450218|2021/10/08 10:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      1.01,     0.634,         0,17.107, 6.000,00000000
2021-10-08T10:32:09.129Z|VMVR2C450218|2021/10/08 10:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.986,     0.496,         0,17.107, 6.000,00000000
2021-10-08T10:32:10.161Z|VMVR2C450218|2021/10/08 10:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.16,     0.536,         0,17.107, 6.000,00000000
2021-10-08T10:32:11.193Z|VMVR2C450218|2021/10/08 10:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.951,     0.708,         0,17.107, 6.000,00000000
2021-10-08T10:32:12.226Z|VMVR2C450218|2021/10/08 10:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.997,     0.522,         0,17.107, 6.000,00000000
2021-10-08T10:32:13.258Z|VMVR2C450218|2021/10/08 10:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.16,     0.718,         0,17.107, 6.000,00000000
2021-10-08T10:32:14.291Z|VMVR2C450218|2021/10/08 10:24:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.08,     0.654,         0,17.107, 6.000,00000000
2021-10-08T10:32:15.323Z|VMVR2C450218|2021/10/08 10:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.974,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:32:16.356Z|VMVR2C450218|2021/10/08 10:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,     0.968,     0.569,         0,17.107, 6.000,00000000
2021-10-08T10:32:17.388Z|VMVR2C450218|2021/10/08 10:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.917,     0.504,         0,17.107, 6.000,00000000
2021-10-08T10:32:18.421Z|VMVR2C450218|2021/10/08 10:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.909,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:32:19.463Z|VMVR2C450218|2021/10/08 10:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,      1.05,     0.654,         0,17.107, 6.000,00000000
2021-10-08T10:32:20.486Z|VMVR2C450218|2021/10/08 10:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.963,     0.572,         0,17.107, 6.000,00000000
2021-10-08T10:32:21.518Z|VMVR2C450218|2021/10/08 10:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.965,     0.708,         0,17.107, 6.000,00000000
2021-10-08T10:32:22.551Z|VMVR2C450218|2021/10/08 10:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.891,     0.599,         0,17.107, 6.000,00000000
2021-10-08T10:32:23.583Z|VMVR2C450218|2021/10/08 10:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.889,     0.556,         0,17.107, 6.000,00000000
2021-10-08T10:32:24.616Z|VMVR2C450218|2021/10/08 10:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,     0.653,         0,17.107, 6.000,00000000
2021-10-08T10:32:25.648Z|VMVR2C450218|2021/10/08 10:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.906,     0.545,         0,17.107, 6.000,00000000
2021-10-08T10:32:26.681Z|VMVR2C450218|2021/10/08 10:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.954,     0.528,         0,17.107, 6.000,00000000
2021-10-08T10:32:27.713Z|VMVR2C450218|2021/10/08 10:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.03,     0.535,         0,17.107, 6.000,00000000
2021-10-08T10:32:28.746Z|VMVR2C450218|2021/10/08 10:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,      0.99,     0.678,         0,17.107, 6.000,00000000
2021-10-08T10:32:29.778Z|VMVR2C450218|2021/10/08 10:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,     0.985,     0.515,         0,17.107, 6.000,00000000
2021-10-08T10:32:30.810Z|VMVR2C450218|2021/10/08 10:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      0.95,     0.565,         0,17.107, 6.000,00000000
2021-10-08T10:32:31.843Z|VMVR2C450218|2021/10/08 10:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.905,     0.611,         0,17.107, 6.000,00000000
2021-10-08T10:32:32.875Z|VMVR2C450218|2021/10/08 10:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.986,     0.626,         0,17.107, 6.000,00000000
2021-10-08T10:32:33.908Z|VMVR2C450218|2021/10/08 10:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.08,     0.581,         0,17.107, 6.000,00000000
2021-10-08T10:32:35.309Z|VMVR2C450218|2021/10/08 10:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.924,     0.511,         0,17.107, 6.000,00000000
2021-10-08T10:32:36.127Z|VMVR2C450218|2021/10/08 10:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.907,     0.595,         0,17.107, 6.000,00000000
2021-10-08T10:32:37.005Z|VMVR2C450218|2021/10/08 10:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.88,     0.533,         0,17.103, 6.000,00000000
2021-10-08T10:32:38.038Z|VMVR2C450218|2021/10/08 10:25:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.01,     0.594,         0,17.107, 6.000,00000000
2021-10-08T10:32:39.070Z|VMVR2C450218|2021/10/08 10:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.625,     0.947,     0.604,         0,17.103, 6.000,00000000
2021-10-08T10:32:40.103Z|VMVR2C450218|2021/10/08 10:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.767,      1.18,     0.624,         0,17.107, 6.000,00000000
2021-10-08T10:32:41.135Z|VMVR2C450218|2021/10/08 10:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.975,     0.624,         0,17.103, 6.000,00000000
2021-10-08T10:32:42.168Z|VMVR2C450218|2021/10/08 10:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.95,     0.579,         0,17.103, 6.000,00000000
2021-10-08T10:32:43.200Z|VMVR2C450218|2021/10/08 10:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.964,     0.553,         0,17.103, 6.000,00000000
2021-10-08T10:32:44.233Z|VMVR2C450218|2021/10/08 10:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.866,      0.58,         0,17.107, 6.000,00000000
2021-10-08T10:32:45.265Z|VMVR2C450218|2021/10/08 10:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.976,     0.532,         0,17.107, 6.000,00000000
2021-10-08T10:32:46.298Z|VMVR2C450218|2021/10/08 10:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,         1,     0.557,         0,17.103, 6.000,00000000
2021-10-08T10:32:47.330Z|VMVR2C450218|2021/10/08 10:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.942,     0.547,         0,17.107, 6.000,00000000
2021-10-08T10:32:48.363Z|VMVR2C450218|2021/10/08 10:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      0.93,     0.602,         0,17.103, 6.000,00000000
2021-10-08T10:32:49.395Z|VMVR2C450218|2021/10/08 10:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.991,     0.637,         0,17.103, 6.000,00000000
2021-10-08T10:32:50.428Z|VMVR2C450218|2021/10/08 10:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.01,     0.606,         0,17.103, 6.000,00000000
2021-10-08T10:32:51.460Z|VMVR2C450218|2021/10/08 10:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,      1.04,     0.483,         0,17.107, 6.000,00000000
2021-10-08T10:32:52.493Z|VMVR2C450218|2021/10/08 10:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.05,     0.553,         0,17.103, 6.000,00000000
2021-10-08T10:32:53.541Z|VMVR2C450218|2021/10/08 10:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.09,     0.551,         0,17.103, 6.000,00000000
2021-10-08T10:32:54.558Z|VMVR2C450218|2021/10/08 10:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.01,     0.592,         0,17.103, 6.000,00000000
2021-10-08T10:32:55.590Z|VMVR2C450218|2021/10/08 10:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.968,      0.48,         0,17.103, 6.000,00000000
2021-10-08T10:32:56.622Z|VMVR2C450218|2021/10/08 10:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.14,     0.507,         0,17.103, 6.000,00000000
2021-10-08T10:32:57.655Z|VMVR2C450218|2021/10/08 10:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.03,     0.691,         0,17.103, 6.000,00000000
2021-10-08T10:32:58.687Z|VMVR2C450218|2021/10/08 10:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.03,     0.574,         0,17.103, 6.000,00000000
2021-10-08T10:32:59.720Z|VMVR2C450218|2021/10/08 10:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      0.96,      0.69,         0,17.107, 6.000,00000000
2021-10-08T10:33:00.752Z|VMVR2C450218|2021/10/08 10:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.03,     0.634,         0,17.103, 6.000,00000000
2021-10-08T10:33:01.785Z|VMVR2C450218|2021/10/08 10:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.68,     0.957,      0.72,         0,17.103, 6.000,00000000
2021-10-08T10:33:02.818Z|VMVR2C450218|2021/10/08 10:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.897,     0.569,         0,17.103, 6.000,00000000
2021-10-08T10:33:03.850Z|VMVR2C450218|2021/10/08 10:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,      1.13,      0.57,         0,17.107, 6.000,00000000
2021-10-08T10:33:04.882Z|VMVR2C450218|2021/10/08 10:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.969,     0.569,         0,17.103, 6.000,00000000
2021-10-08T10:33:05.915Z|VMVR2C450218|2021/10/08 10:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.03,     0.617,         0,17.107, 6.000,00000000
2021-10-08T10:33:06.947Z|VMVR2C450218|2021/10/08 10:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.849,     0.547,         0,17.103, 6.000,00000000
2021-10-08T10:33:07.980Z|VMVR2C450218|2021/10/08 10:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.854,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:33:09.012Z|VMVR2C450218|2021/10/08 10:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.04,     0.675,         0,17.103, 6.000,00000000
2021-10-08T10:33:10.045Z|VMVR2C450218|2021/10/08 10:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.997,     0.622,         0,17.103, 6.000,00000000
2021-10-08T10:33:11.077Z|VMVR2C450218|2021/10/08 10:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      0.97,     0.793,         0,17.103, 6.000,00000000
2021-10-08T10:33:12.110Z|VMVR2C450218|2021/10/08 10:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.608,     0.878,     0.603,         0,17.103, 6.000,00000000
2021-10-08T10:33:13.142Z|VMVR2C450218|2021/10/08 10:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,      1.06,     0.532,         0,17.103, 6.000,00000000
2021-10-08T10:33:14.175Z|VMVR2C450218|2021/10/08 10:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,      0.89,     0.568,         0,17.103, 6.000,00000000
2021-10-08T10:33:15.207Z|VMVR2C450218|2021/10/08 10:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.03,     0.657,         0,17.103, 6.000,00000000
2021-10-08T10:33:16.240Z|VMVR2C450218|2021/10/08 10:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.925,     0.433,         0,17.103, 6.000,00000000
2021-10-08T10:33:17.272Z|VMVR2C450218|2021/10/08 10:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.467,      1.11,     0.592,         0,17.103, 6.000,00000000
2021-10-08T10:33:18.305Z|VMVR2C450218|2021/10/08 10:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.956,      0.68,         0,17.107, 6.000,00000000
2021-10-08T10:33:19.337Z|VMVR2C450218|2021/10/08 10:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.895,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:33:20.370Z|VMVR2C450218|2021/10/08 10:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.956,     0.547,         0,17.103, 6.000,00000000
2021-10-08T10:33:21.437Z|VMVR2C450218|2021/10/08 10:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,         1,     0.608,         0,17.103, 6.000,00000000
2021-10-08T10:33:22.435Z|VMVR2C450218|2021/10/08 10:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.926,     0.629,         0,17.103, 6.000,00000000
2021-10-08T10:33:23.467Z|VMVR2C450218|2021/10/08 10:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.899,     0.687,         0,17.103, 6.000,00000000
2021-10-08T10:33:24.500Z|VMVR2C450218|2021/10/08 10:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.907,     0.615,         0,17.103, 6.000,00000000
2021-10-08T10:33:25.532Z|VMVR2C450218|2021/10/08 10:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,     0.928,     0.576,         0,17.103, 6.000,00000000
2021-10-08T10:33:26.564Z|VMVR2C450218|2021/10/08 10:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.598,     0.958,     0.636,         0,17.103, 6.000,00000000
2021-10-08T10:33:27.597Z|VMVR2C450218|2021/10/08 10:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.549,     0.915,      0.63,         0,17.103, 6.000,00000000
2021-10-08T10:33:28.630Z|VMVR2C450218|2021/10/08 10:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,      0.91,     0.584,         0,17.103, 6.000,00000000
2021-10-08T10:33:29.662Z|VMVR2C450218|2021/10/08 10:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,     0.979,     0.578,         0,17.103, 6.000,00000000
2021-10-08T10:33:30.694Z|VMVR2C450218|2021/10/08 10:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.01,     0.507,         0,17.103, 6.000,00000000
2021-10-08T10:33:31.727Z|VMVR2C450218|2021/10/08 10:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.07,     0.551,         0,17.103, 6.000,00000000
2021-10-08T10:33:32.759Z|VMVR2C450218|2021/10/08 10:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.905,     0.695,         0,17.103, 6.000,00000000
2021-10-08T10:33:33.792Z|VMVR2C450218|2021/10/08 10:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.01,     0.592,         0,17.103, 6.000,00000000
2021-10-08T10:33:34.824Z|VMVR2C450218|2021/10/08 10:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.896,     0.517,         0,17.103, 6.000,00000000
2021-10-08T10:33:35.857Z|VMVR2C450218|2021/10/08 10:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.935,     0.627,         0,17.103, 6.000,00000000
2021-10-08T10:33:36.889Z|VMVR2C450218|2021/10/08 10:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.938,     0.567,         0,17.103, 6.000,00000000
2021-10-08T10:33:37.922Z|VMVR2C450218|2021/10/08 10:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.929,     0.534,         0,17.107, 6.000,00000000
2021-10-08T10:33:38.954Z|VMVR2C450218|2021/10/08 10:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.897,     0.573,         0,17.103, 6.000,00000000
2021-10-08T10:33:39.987Z|VMVR2C450218|2021/10/08 10:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.863,     0.626,         0,17.103, 6.000,00000000
2021-10-08T10:33:41.019Z|VMVR2C450218|2021/10/08 10:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.973,     0.575,         0,17.103, 6.000,00000000
2021-10-08T10:33:42.052Z|VMVR2C450218|2021/10/08 10:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.902,     0.579,         0,17.103, 6.000,00000000
2021-10-08T10:33:43.084Z|VMVR2C450218|2021/10/08 10:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,      0.62,         0,17.103, 6.000,00000000
2021-10-08T10:33:44.117Z|VMVR2C450218|2021/10/08 10:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.905,     0.595,         0,17.103, 6.000,00000000
2021-10-08T10:33:45.149Z|VMVR2C450218|2021/10/08 10:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,      1.01,     0.508,         0,17.103, 6.000,00000000
2021-10-08T10:33:46.182Z|VMVR2C450218|2021/10/08 10:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.08,     0.512,         0,17.103, 6.000,00000000
2021-10-08T10:33:47.214Z|VMVR2C450218|2021/10/08 10:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.898,     0.753,         0,17.103, 6.000,00000000
2021-10-08T10:33:48.247Z|VMVR2C450218|2021/10/08 10:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      0.98,     0.559,         0,17.103, 6.000,00000000
2021-10-08T10:33:49.279Z|VMVR2C450218|2021/10/08 10:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.921,     0.671,         0,17.103, 6.000,00000000
2021-10-08T10:33:50.312Z|VMVR2C450218|2021/10/08 10:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.956,     0.561,         0,17.103, 6.000,00000000
2021-10-08T10:33:51.344Z|VMVR2C450218|2021/10/08 10:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.689,     0.964,     0.562,         0,17.103, 6.000,00000000
2021-10-08T10:33:52.377Z|VMVR2C450218|2021/10/08 10:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.887,     0.634,         0,17.103, 6.000,00000000
2021-10-08T10:33:53.409Z|VMVR2C450218|2021/10/08 10:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,      1.04,     0.589,         0,17.103, 6.000,00000000
2021-10-08T10:33:54.441Z|VMVR2C450218|2021/10/08 10:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.04,     0.519,         0,17.103, 6.000,00000000
2021-10-08T10:33:55.474Z|VMVR2C450218|2021/10/08 10:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.01,     0.547,         0,17.103, 6.000,00000000
2021-10-08T10:33:56.506Z|VMVR2C450218|2021/10/08 10:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.02,     0.542,         0,17.103, 6.000,00000000
2021-10-08T10:33:57.539Z|VMVR2C450218|2021/10/08 10:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.979,     0.718,         0,17.103, 6.000,00000000
2021-10-08T10:33:58.572Z|VMVR2C450218|2021/10/08 10:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,     0.986,     0.585,         0,17.103, 6.000,00000000
2021-10-08T10:33:59.604Z|VMVR2C450218|2021/10/08 10:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.62,     0.955,     0.597,         0,17.103, 6.000,00000000
2021-10-08T10:34:00.636Z|VMVR2C450218|2021/10/08 10:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,     0.954,     0.655,         0,17.103, 6.000,00000000
2021-10-08T10:34:01.671Z|VMVR2C450218|2021/10/08 10:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.04,     0.626,         0,17.103, 6.000,00000000
2021-10-08T10:34:02.701Z|VMVR2C450218|2021/10/08 10:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.906,     0.523,         0,17.103, 6.000,00000000
2021-10-08T10:34:03.734Z|VMVR2C450218|2021/10/08 10:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.948,     0.543,         0,17.103, 6.000,00000000
2021-10-08T10:34:04.766Z|VMVR2C450218|2021/10/08 10:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.993,     0.591,         0,17.103, 6.000,00000000
2021-10-08T10:34:05.799Z|VMVR2C450218|2021/10/08 10:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.907,     0.574,         0,17.103, 6.000,00000000
2021-10-08T10:34:06.831Z|VMVR2C450218|2021/10/08 10:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.942,     0.631,         0,17.103, 6.000,00000000
2021-10-08T10:34:07.864Z|VMVR2C450218|2021/10/08 10:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.573,         0,17.103, 6.000,00000000
2021-10-08T10:34:08.896Z|VMVR2C450218|2021/10/08 10:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.898,     0.565,         0,17.103, 6.000,00000000
2021-10-08T10:34:09.929Z|VMVR2C450218|2021/10/08 10:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.874,     0.595,         0,17.103, 6.000,00000000
2021-10-08T10:34:10.961Z|VMVR2C450218|2021/10/08 10:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.607,      0.94,     0.526,         0,17.103, 6.000,00000000
2021-10-08T10:34:11.994Z|VMVR2C450218|2021/10/08 10:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,      1.05,     0.555,         0,17.103, 6.000,00000000
2021-10-08T10:34:13.026Z|VMVR2C450218|2021/10/08 10:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.939,     0.686,         0,17.103, 6.000,00000000
2021-10-08T10:34:14.059Z|VMVR2C450218|2021/10/08 10:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.01,     0.644,         0,17.103, 6.000,00000000
2021-10-08T10:34:15.091Z|VMVR2C450218|2021/10/08 10:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.973,      0.58,         0,17.103, 6.000,00000000
2021-10-08T10:34:16.124Z|VMVR2C450218|2021/10/08 10:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.08,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:34:17.156Z|VMVR2C450218|2021/10/08 10:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.946,       0.7,         0,17.103, 6.000,00000000
2021-10-08T10:34:18.189Z|VMVR2C450218|2021/10/08 10:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.941,     0.572,         0,17.103, 6.000,00000000
2021-10-08T10:34:19.221Z|VMVR2C450218|2021/10/08 10:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.982,     0.628,         0,17.103, 6.000,00000000
2021-10-08T10:34:20.253Z|VMVR2C450218|2021/10/08 10:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.08,     0.655,         0,17.103, 6.000,00000000
2021-10-08T10:34:21.286Z|VMVR2C450218|2021/10/08 10:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,      1.01,     0.751,         0,17.103, 6.000,00000000
2021-10-08T10:34:22.319Z|VMVR2C450218|2021/10/08 10:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,     0.929,     0.531,         0,17.103, 6.000,00000000
2021-10-08T10:34:23.351Z|VMVR2C450218|2021/10/08 10:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.932,     0.625,         0,17.103, 6.000,00000000
2021-10-08T10:34:24.384Z|VMVR2C450218|2021/10/08 10:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.05,     0.694,         0,17.103, 6.000,00000000
2021-10-08T10:34:25.416Z|VMVR2C450218|2021/10/08 10:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.04,     0.545,         0,17.103, 6.000,00000000
2021-10-08T10:34:26.449Z|VMVR2C450218|2021/10/08 10:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,         1,     0.579,         0,17.103, 6.000,00000000
2021-10-08T10:34:27.481Z|VMVR2C450218|2021/10/08 10:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,     0.927,     0.646,         0,17.103, 6.000,00000000
2021-10-08T10:34:28.513Z|VMVR2C450218|2021/10/08 10:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.935,     0.551,         0,17.103, 6.000,00000000
2021-10-08T10:34:29.546Z|VMVR2C450218|2021/10/08 10:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.698,      1.06,     0.659,         0,17.107, 6.000,00000000
2021-10-08T10:34:30.578Z|VMVR2C450218|2021/10/08 10:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.896,     0.617,         0,17.103, 6.000,00000000
2021-10-08T10:34:31.736Z|VMVR2C450218|2021/10/08 10:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.08,     0.669,         0,17.107, 6.000,00000000
2021-10-08T10:34:32.643Z|VMVR2C450218|2021/10/08 10:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.967,     0.522,         0,17.103, 6.000,00000000
2021-10-08T10:34:33.676Z|VMVR2C450218|2021/10/08 10:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.06,     0.513,         0,17.103, 6.000,00000000
2021-10-08T10:34:34.708Z|VMVR2C450218|2021/10/08 10:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.964,     0.637,         0,17.107, 6.000,00000000
2021-10-08T10:34:35.741Z|VMVR2C450218|2021/10/08 10:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.09,     0.598,         0,17.107, 6.000,00000000
2021-10-08T10:34:36.773Z|VMVR2C450218|2021/10/08 10:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.06,     0.468,         0,17.103, 6.000,00000000
2021-10-08T10:34:37.806Z|VMVR2C450218|2021/10/08 10:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.953,     0.498,         0,17.103, 6.000,00000000
2021-10-08T10:34:38.838Z|VMVR2C450218|2021/10/08 10:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.06,     0.576,         0,17.103, 6.000,00000000
2021-10-08T10:34:39.871Z|VMVR2C450218|2021/10/08 10:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.15,     0.558,         0,17.103, 6.000,00000000
2021-10-08T10:34:40.903Z|VMVR2C450218|2021/10/08 10:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.936,     0.621,         0,17.103, 6.000,00000000
2021-10-08T10:34:41.936Z|VMVR2C450218|2021/10/08 10:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.647,     0.951,     0.648,         0,17.103, 6.000,00000000
2021-10-08T10:34:42.968Z|VMVR2C450218|2021/10/08 10:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,      1.07,      0.66,         0,17.103, 6.000,00000000
2021-10-08T10:34:44.001Z|VMVR2C450218|2021/10/08 10:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.03,     0.627,         0,17.103, 6.000,00000000
2021-10-08T10:34:45.033Z|VMVR2C450218|2021/10/08 10:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.938,      0.64,         0,17.103, 6.000,00000000
2021-10-08T10:34:46.067Z|VMVR2C450218|2021/10/08 10:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.938,     0.733,         0,17.103, 6.000,00000000
2021-10-08T10:34:47.098Z|VMVR2C450218|2021/10/08 10:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.14,     0.478,         0,17.103, 6.000,00000000
2021-10-08T10:34:48.131Z|VMVR2C450218|2021/10/08 10:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.631,      1.05,     0.625,         0,17.103, 6.000,00000000
2021-10-08T10:34:49.163Z|VMVR2C450218|2021/10/08 10:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.945,      0.58,         0,17.103, 6.000,00000000
2021-10-08T10:34:50.196Z|VMVR2C450218|2021/10/08 10:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.01,     0.587,         0,17.103, 6.000,00000000
2021-10-08T10:34:51.228Z|VMVR2C450218|2021/10/08 10:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.937,     0.581,         0,17.103, 6.000,00000000
2021-10-08T10:34:52.261Z|VMVR2C450218|2021/10/08 10:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,         1,     0.629,         0,17.107, 6.000,00000000
2021-10-08T10:34:53.293Z|VMVR2C450218|2021/10/08 10:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.939,     0.575,         0,17.103, 6.000,00000000
2021-10-08T10:34:54.326Z|VMVR2C450218|2021/10/08 10:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.95,     0.593,         0,17.107, 6.000,00000000
2021-10-08T10:34:55.358Z|VMVR2C450218|2021/10/08 10:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.941,     0.585,         0,17.107, 6.000,00000000
2021-10-08T10:34:56.390Z|VMVR2C450218|2021/10/08 10:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.02,     0.594,         0,17.103, 6.000,00000000
2021-10-08T10:34:57.423Z|VMVR2C450218|2021/10/08 10:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.691,     0.926,     0.508,         0,17.103, 6.000,00000000
2021-10-08T10:34:58.455Z|VMVR2C450218|2021/10/08 10:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,     0.917,     0.626,         0,17.103, 6.000,00000000
2021-10-08T10:34:59.488Z|VMVR2C450218|2021/10/08 10:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,      0.85,     0.602,         0,17.103, 6.000,00000000
2021-10-08T10:35:00.520Z|VMVR2C450218|2021/10/08 10:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.01,      0.75,         0,17.103, 6.000,00000000
2021-10-08T10:35:01.553Z|VMVR2C450218|2021/10/08 10:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.931,      0.62,         0,17.103, 6.000,00000000
2021-10-08T10:35:02.586Z|VMVR2C450218|2021/10/08 10:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.929,     0.649,         0,17.107, 6.000,00000000
2021-10-08T10:35:03.618Z|VMVR2C450218|2021/10/08 10:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.923,     0.515,         0,17.103, 6.000,00000000
2021-10-08T10:35:04.650Z|VMVR2C450218|2021/10/08 10:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.884,     0.472,         0,17.103, 6.000,00000000
2021-10-08T10:35:05.683Z|VMVR2C450218|2021/10/08 10:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.858,     0.669,         0,17.103, 6.000,00000000
2021-10-08T10:35:06.715Z|VMVR2C450218|2021/10/08 10:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.975,     0.671,         0,17.103, 6.000,00000000
2021-10-08T10:35:07.748Z|VMVR2C450218|2021/10/08 10:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.03,     0.544,         0,17.103, 6.000,00000000
2021-10-08T10:35:08.780Z|VMVR2C450218|2021/10/08 10:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.957,     0.584,         0,17.103, 6.000,00000000
2021-10-08T10:35:09.813Z|VMVR2C450218|2021/10/08 10:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.954,     0.565,         0,17.103, 6.000,00000000
2021-10-08T10:35:10.845Z|VMVR2C450218|2021/10/08 10:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.06,     0.529,         0,17.103, 6.000,00000000
2021-10-08T10:35:11.878Z|VMVR2C450218|2021/10/08 10:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.984,     0.634,         0,17.103, 6.000,00000000
2021-10-08T10:35:12.926Z|VMVR2C450218|2021/10/08 10:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.974,     0.582,         0,17.107, 6.000,00000000
2021-10-08T10:35:13.943Z|VMVR2C450218|2021/10/08 10:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.965,     0.585,         0,17.107, 6.000,00000000
2021-10-08T10:35:14.975Z|VMVR2C450218|2021/10/08 10:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.966,     0.559,         0,17.107, 6.000,00000000
2021-10-08T10:35:16.008Z|VMVR2C450218|2021/10/08 10:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.01,     0.592,         0,17.107, 6.000,00000000
2021-10-08T10:35:17.040Z|VMVR2C450218|2021/10/08 10:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.941,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:35:18.073Z|VMVR2C450218|2021/10/08 10:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.08,     0.627,         0,17.103, 6.000,00000000
2021-10-08T10:35:19.105Z|VMVR2C450218|2021/10/08 10:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,         1,     0.607,         0,17.103, 6.000,00000000
2021-10-08T10:35:20.138Z|VMVR2C450218|2021/10/08 10:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.888,     0.715,         0,17.103, 6.000,00000000
2021-10-08T10:35:21.170Z|VMVR2C450218|2021/10/08 10:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.945,     0.563,         0,17.107, 6.000,00000000
2021-10-08T10:35:22.202Z|VMVR2C450218|2021/10/08 10:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      0.93,     0.644,         0,17.107, 6.000,00000000
2021-10-08T10:35:23.235Z|VMVR2C450218|2021/10/08 10:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      1.05,     0.663,         0,17.107, 6.000,00000000
2021-10-08T10:35:24.268Z|VMVR2C450218|2021/10/08 10:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.978,     0.611,         0,17.103, 6.000,00000000
2021-10-08T10:35:25.300Z|VMVR2C450218|2021/10/08 10:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,         1,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:35:26.332Z|VMVR2C450218|2021/10/08 10:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,     0.955,     0.623,         0,17.103, 6.000,00000000
2021-10-08T10:35:27.365Z|VMVR2C450218|2021/10/08 10:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      0.84,     0.585,         0,17.103, 6.000,00000000
2021-10-08T10:35:28.538Z|VMVR2C450218|2021/10/08 10:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.06,     0.636,         0,17.103, 6.000,00000000
2021-10-08T10:35:29.430Z|VMVR2C450218|2021/10/08 10:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,         1,     0.557,         0,17.103, 6.000,00000000
2021-10-08T10:35:30.462Z|VMVR2C450218|2021/10/08 10:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.982,      0.55,         0,17.103, 6.000,00000000
2021-10-08T10:35:31.495Z|VMVR2C450218|2021/10/08 10:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.884,     0.629,         0,17.103, 6.000,00000000
2021-10-08T10:35:32.527Z|VMVR2C450218|2021/10/08 10:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.479,     0.897,     0.619,         0,17.103, 6.000,00000000
2021-10-08T10:35:33.560Z|VMVR2C450218|2021/10/08 10:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.955,      0.63,         0,17.103, 6.000,00000000
2021-10-08T10:35:34.592Z|VMVR2C450218|2021/10/08 10:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.934,     0.717,         0,17.103, 6.000,00000000
2021-10-08T10:35:35.625Z|VMVR2C450218|2021/10/08 10:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.878,     0.507,         0,17.103, 6.000,00000000
2021-10-08T10:35:36.657Z|VMVR2C450218|2021/10/08 10:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.991,     0.691,         0,17.103, 6.000,00000000
2021-10-08T10:35:37.690Z|VMVR2C450218|2021/10/08 10:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.995,     0.682,         0,17.103, 6.000,00000000
2021-10-08T10:35:38.722Z|VMVR2C450218|2021/10/08 10:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.894,     0.654,         0,17.103, 6.000,00000000
2021-10-08T10:35:39.755Z|VMVR2C450218|2021/10/08 10:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.626,      1.06,     0.534,         0,17.103, 6.000,00000000
2021-10-08T10:35:40.787Z|VMVR2C450218|2021/10/08 10:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.01,      0.61,         0,17.103, 6.000,00000000
2021-10-08T10:35:41.820Z|VMVR2C450218|2021/10/08 10:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,      1.03,     0.585,         0,17.103, 6.000,00000000
2021-10-08T10:35:42.852Z|VMVR2C450218|2021/10/08 10:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,         1,     0.613,         0,17.103, 6.000,00000000
2021-10-08T10:35:43.885Z|VMVR2C450218|2021/10/08 10:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.02,     0.589,         0,17.103, 6.000,00000000
2021-10-08T10:35:44.917Z|VMVR2C450218|2021/10/08 10:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.882,      0.53,         0,17.103, 6.000,00000000
2021-10-08T10:35:45.950Z|VMVR2C450218|2021/10/08 10:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.89,     0.561,         0,17.103, 6.000,00000000
2021-10-08T10:35:46.982Z|VMVR2C450218|2021/10/08 10:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.873,     0.718,         0,17.103, 6.000,00000000
2021-10-08T10:35:48.015Z|VMVR2C450218|2021/10/08 10:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.837,     0.581,         0,17.103, 6.000,00000000
2021-10-08T10:35:49.047Z|VMVR2C450218|2021/10/08 10:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.05,     0.647,         0,17.103, 6.000,00000000
2021-10-08T10:35:50.080Z|VMVR2C450218|2021/10/08 10:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.909,     0.592,         0,17.103, 6.000,00000000
2021-10-08T10:35:51.112Z|VMVR2C450218|2021/10/08 10:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.976,     0.677,         0,17.103, 6.000,00000000
2021-10-08T10:35:52.144Z|VMVR2C450218|2021/10/08 10:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.905,     0.598,         0,17.103, 6.000,00000000
2021-10-08T10:35:53.177Z|VMVR2C450218|2021/10/08 10:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.908,     0.631,         0,17.103, 6.000,00000000
2021-10-08T10:35:54.209Z|VMVR2C450218|2021/10/08 10:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.452,     0.983,     0.648,         0,17.103, 6.000,00000000
2021-10-08T10:35:55.242Z|VMVR2C450218|2021/10/08 10:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.06,     0.543,         0,17.103, 6.000,00000000
2021-10-08T10:35:56.274Z|VMVR2C450218|2021/10/08 10:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.929,     0.457,         0,17.103, 6.000,00000000
2021-10-08T10:35:57.307Z|VMVR2C450218|2021/10/08 10:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.867,     0.598,         0,17.103, 6.000,00000000
2021-10-08T10:35:58.339Z|VMVR2C450218|2021/10/08 10:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.991,     0.643,         0,17.103, 6.000,00000000
2021-10-08T10:35:59.372Z|VMVR2C450218|2021/10/08 10:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.09,     0.586,         0,17.103, 6.000,00000000
2021-10-08T10:36:00.404Z|VMVR2C450218|2021/10/08 10:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.967,     0.532,         0,17.103, 6.000,00000000
2021-10-08T10:36:01.437Z|VMVR2C450218|2021/10/08 10:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.04,     0.487,         0,17.107, 6.000,00000000
2021-10-08T10:36:02.469Z|VMVR2C450218|2021/10/08 10:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,     0.934,     0.603,         0,17.103, 6.000,00000000
2021-10-08T10:36:03.502Z|VMVR2C450218|2021/10/08 10:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,     0.901,     0.524,         0,17.103, 6.000,00000000
2021-10-08T10:36:04.534Z|VMVR2C450218|2021/10/08 10:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.851,     0.602,         0,17.103, 6.000,00000000
2021-10-08T10:36:05.567Z|VMVR2C450218|2021/10/08 10:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.896,     0.601,         0,17.103, 6.000,00000000
2021-10-08T10:36:06.599Z|VMVR2C450218|2021/10/08 10:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.986,     0.713,         0,17.103, 6.000,00000000
2021-10-08T10:36:07.632Z|VMVR2C450218|2021/10/08 10:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,         1,     0.626,         0,17.107, 6.000,00000000
2021-10-08T10:36:08.664Z|VMVR2C450218|2021/10/08 10:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.995,     0.571,         0,17.103, 6.000,00000000
2021-10-08T10:36:09.697Z|VMVR2C450218|2021/10/08 10:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.05,     0.591,         0,17.103, 6.000,00000000
2021-10-08T10:36:10.729Z|VMVR2C450218|2021/10/08 10:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.891,     0.606,         0,17.103, 6.000,00000000
2021-10-08T10:36:11.762Z|VMVR2C450218|2021/10/08 10:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.912,     0.661,         0,17.103, 6.000,00000000
2021-10-08T10:36:12.794Z|VMVR2C450218|2021/10/08 10:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.941,      0.56,         0,17.103, 6.000,00000000
2021-10-08T10:36:13.827Z|VMVR2C450218|2021/10/08 10:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.934,     0.677,         0,17.107, 6.000,00000000
2021-10-08T10:36:14.859Z|VMVR2C450218|2021/10/08 10:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.855,     0.582,         0,17.103, 6.000,00000000
2021-10-08T10:36:15.903Z|VMVR2C450218|2021/10/08 10:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.886,     0.594,         0,17.107, 6.000,00000000
2021-10-08T10:36:16.924Z|VMVR2C450218|2021/10/08 10:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.971,      0.64,         0,17.103, 6.000,00000000
2021-10-08T10:36:17.957Z|VMVR2C450218|2021/10/08 10:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.891,     0.716,         0,17.103, 6.000,00000000
2021-10-08T10:36:18.989Z|VMVR2C450218|2021/10/08 10:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,      1.09,     0.523,         0,17.103, 6.000,00000000
2021-10-08T10:36:20.021Z|VMVR2C450218|2021/10/08 10:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.03,     0.636,         0,17.103, 6.000,00000000
2021-10-08T10:36:21.054Z|VMVR2C450218|2021/10/08 10:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.09,     0.621,         0,17.103, 6.000,00000000
2021-10-08T10:36:22.087Z|VMVR2C450218|2021/10/08 10:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.01,     0.461,         0,17.107, 6.000,00000000
2021-10-08T10:36:23.119Z|VMVR2C450218|2021/10/08 10:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.907,      0.54,         0,17.103, 6.000,00000000
2021-10-08T10:36:24.176Z|VMVR2C450218|2021/10/08 10:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.946,     0.628,         0,17.103, 6.000,00000000
2021-10-08T10:36:25.184Z|VMVR2C450218|2021/10/08 10:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.05,     0.595,         0,17.103, 6.000,00000000
2021-10-08T10:36:26.216Z|VMVR2C450218|2021/10/08 10:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.965,     0.673,         0,17.103, 6.000,00000000
2021-10-08T10:36:27.249Z|VMVR2C450218|2021/10/08 10:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.999,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:36:28.281Z|VMVR2C450218|2021/10/08 10:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.07,     0.603,         0,17.103, 6.000,00000000
2021-10-08T10:36:29.314Z|VMVR2C450218|2021/10/08 10:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.04,      0.61,         0,17.103, 6.000,00000000
2021-10-08T10:36:30.346Z|VMVR2C450218|2021/10/08 10:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.05,     0.654,         0,17.107, 6.000,00000000
2021-10-08T10:36:31.379Z|VMVR2C450218|2021/10/08 10:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.953,     0.592,         0,17.103, 6.000,00000000
2021-10-08T10:36:32.411Z|VMVR2C450218|2021/10/08 10:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.911,     0.561,         0,17.107, 6.000,00000000
2021-10-08T10:36:33.444Z|VMVR2C450218|2021/10/08 10:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,       0.9,     0.581,         0,17.103, 6.000,00000000
2021-10-08T10:36:34.476Z|VMVR2C450218|2021/10/08 10:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.916,     0.577,         0,17.103, 6.000,00000000
2021-10-08T10:36:35.509Z|VMVR2C450218|2021/10/08 10:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.988,     0.455,         0,17.103, 6.000,00000000
2021-10-08T10:36:36.725Z|VMVR2C450218|2021/10/08 10:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.977,     0.516,         0,17.103, 6.000,00000000
2021-10-08T10:36:37.574Z|VMVR2C450218|2021/10/08 10:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.937,     0.585,         0,17.103, 6.000,00000000
2021-10-08T10:36:38.606Z|VMVR2C450218|2021/10/08 10:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.888,     0.579,         0,17.103, 6.000,00000000
2021-10-08T10:36:39.639Z|VMVR2C450218|2021/10/08 10:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.915,     0.514,         0,17.107, 6.000,00000000
2021-10-08T10:36:40.671Z|VMVR2C450218|2021/10/08 10:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.919,     0.592,         0,17.103, 6.000,00000000
2021-10-08T10:36:41.704Z|VMVR2C450218|2021/10/08 10:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.888,     0.618,         0,17.103, 6.000,00000000
2021-10-08T10:36:42.736Z|VMVR2C450218|2021/10/08 10:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      1.01,     0.575,         0,17.103, 6.000,00000000
2021-10-08T10:36:43.769Z|VMVR2C450218|2021/10/08 10:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.885,     0.625,         0,17.103, 6.000,00000000
2021-10-08T10:36:44.801Z|VMVR2C450218|2021/10/08 10:29:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.953,     0.558,         0,17.107, 6.000,00000000
2021-10-08T10:36:45.834Z|VMVR2C450218|2021/10/08 10:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.902,     0.565,         0,17.103, 6.000,00000000
2021-10-08T10:36:46.866Z|VMVR2C450218|2021/10/08 10:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.94,     0.527,         0,17.107, 6.000,00000000
2021-10-08T10:36:47.898Z|VMVR2C450218|2021/10/08 10:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.934,     0.476,         0,17.107, 6.000,00000000
2021-10-08T10:36:48.931Z|VMVR2C450218|2021/10/08 10:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.989,      0.53,         0,17.107, 6.000,00000000
2021-10-08T10:36:49.963Z|VMVR2C450218|2021/10/08 10:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.06,     0.679,     0.924,     0.543,         0,17.107, 6.000,00000000
2021-10-08T10:36:50.996Z|VMVR2C450218|2021/10/08 10:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.575,      1.07,     0.663,         0,17.107, 6.000,00000000
2021-10-08T10:36:52.028Z|VMVR2C450218|2021/10/08 10:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.632,     0.949,     0.502,         0,17.103, 6.000,00000000
2021-10-08T10:36:53.061Z|VMVR2C450218|2021/10/08 10:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.935,     0.488,         0,17.103, 6.000,00000000
2021-10-08T10:36:54.093Z|VMVR2C450218|2021/10/08 10:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.943,     0.605,         0,17.107, 6.000,00000000
2021-10-08T10:36:55.126Z|VMVR2C450218|2021/10/08 10:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,         1,     0.629,         0,17.107, 6.000,00000000
2021-10-08T10:36:56.158Z|VMVR2C450218|2021/10/08 10:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.03,     0.606,         0,17.103, 6.000,00000000
2021-10-08T10:36:57.191Z|VMVR2C450218|2021/10/08 10:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.999,     0.658,         0,17.103, 6.000,00000000
2021-10-08T10:36:58.223Z|VMVR2C450218|2021/10/08 10:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.985,     0.532,         0,17.107, 6.000,00000000
2021-10-08T10:36:59.256Z|VMVR2C450218|2021/10/08 10:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.991,     0.599,         0,17.107, 6.000,00000000
2021-10-08T10:37:00.288Z|VMVR2C450218|2021/10/08 10:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.894,     0.585,         0,17.107, 6.000,00000000
2021-10-08T10:37:01.321Z|VMVR2C450218|2021/10/08 10:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,     0.986,      0.67,         0,17.103, 6.000,00000000
2021-10-08T10:37:02.353Z|VMVR2C450218|2021/10/08 10:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      0.94,     0.765,         0,17.103, 6.000,00000000
2021-10-08T10:37:03.386Z|VMVR2C450218|2021/10/08 10:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.971,     0.608,         0,17.107, 6.000,00000000
2021-10-08T10:37:04.418Z|VMVR2C450218|2021/10/08 10:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.94,     0.575,         0,17.103, 6.000,00000000
2021-10-08T10:37:05.451Z|VMVR2C450218|2021/10/08 10:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.01,     0.611,         0,17.103, 6.000,00000000
2021-10-08T10:37:06.483Z|VMVR2C450218|2021/10/08 10:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.969,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:37:07.516Z|VMVR2C450218|2021/10/08 10:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.01,     0.512,         0,17.103, 6.000,00000000
2021-10-08T10:37:08.548Z|VMVR2C450218|2021/10/08 10:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.02,     0.483,         0,17.103, 6.000,00000000
2021-10-08T10:37:09.581Z|VMVR2C450218|2021/10/08 10:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.959,     0.583,         0,17.107, 6.000,00000000
2021-10-08T10:37:10.613Z|VMVR2C450218|2021/10/08 10:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.917,     0.579,         0,17.107, 6.000,00000000
2021-10-08T10:37:11.646Z|VMVR2C450218|2021/10/08 10:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      0.96,     0.715,         0,17.107, 6.000,00000000
2021-10-08T10:37:12.678Z|VMVR2C450218|2021/10/08 10:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.925,     0.662,         0,17.103, 6.000,00000000
2021-10-08T10:37:13.711Z|VMVR2C450218|2021/10/08 10:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.967,     0.542,         0,17.103, 6.000,00000000
2021-10-08T10:37:14.743Z|VMVR2C450218|2021/10/08 10:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.04,     0.745,         0,17.107, 6.000,00000000
2021-10-08T10:37:15.776Z|VMVR2C450218|2021/10/08 10:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,      0.85,     0.619,         0,17.107, 6.000,00000000
2021-10-08T10:37:16.808Z|VMVR2C450218|2021/10/08 10:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,      1.01,     0.607,         0,17.107, 6.000,00000000
2021-10-08T10:37:17.841Z|VMVR2C450218|2021/10/08 10:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.992,     0.617,         0,17.107, 6.000,00000000
2021-10-08T10:37:18.873Z|VMVR2C450218|2021/10/08 10:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.944,      0.61,         0,17.103, 6.000,00000000
2021-10-08T10:37:19.905Z|VMVR2C450218|2021/10/08 10:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.03,     0.505,         0,17.107, 6.000,00000000
2021-10-08T10:37:20.938Z|VMVR2C450218|2021/10/08 10:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.954,     0.631,         0,17.103, 6.000,00000000
2021-10-08T10:37:21.970Z|VMVR2C450218|2021/10/08 10:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.936,     0.534,         0,17.107, 6.000,00000000
2021-10-08T10:37:23.003Z|VMVR2C450218|2021/10/08 10:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.923,     0.533,         0,17.107, 6.000,00000000
2021-10-08T10:37:24.035Z|VMVR2C450218|2021/10/08 10:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,      1.03,     0.594,         0,17.107, 6.000,00000000
2021-10-08T10:37:25.068Z|VMVR2C450218|2021/10/08 10:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,      1.13,     0.647,         0,17.103, 6.000,00000000
2021-10-08T10:37:26.100Z|VMVR2C450218|2021/10/08 10:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.865,     0.607,         0,17.107, 6.000,00000000
2021-10-08T10:37:27.133Z|VMVR2C450218|2021/10/08 10:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.927,      0.56,         0,17.107, 6.000,00000000
2021-10-08T10:37:28.165Z|VMVR2C450218|2021/10/08 10:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.99,      0.66,         0,17.107, 6.000,00000000
2021-10-08T10:37:29.198Z|VMVR2C450218|2021/10/08 10:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.939,     0.507,         0,17.103, 6.000,00000000
2021-10-08T10:37:30.230Z|VMVR2C450218|2021/10/08 10:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.976,     0.662,         0,17.107, 6.000,00000000
2021-10-08T10:37:31.263Z|VMVR2C450218|2021/10/08 10:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      1.06,     0.544,         0,17.107, 6.000,00000000
2021-10-08T10:37:32.295Z|VMVR2C450218|2021/10/08 10:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.989,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:37:33.328Z|VMVR2C450218|2021/10/08 10:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.983,     0.522,         0,17.107, 6.000,00000000
2021-10-08T10:37:34.360Z|VMVR2C450218|2021/10/08 10:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      0.97,      0.57,         0,17.107, 6.000,00000000
2021-10-08T10:37:35.393Z|VMVR2C450218|2021/10/08 10:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.982,     0.525,         0,17.107, 6.000,00000000
2021-10-08T10:37:36.425Z|VMVR2C450218|2021/10/08 10:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.03,     0.555,         0,17.107, 6.000,00000000
2021-10-08T10:37:37.458Z|VMVR2C450218|2021/10/08 10:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.05,     0.631,         0,17.103, 6.000,00000000
2021-10-08T10:37:38.490Z|VMVR2C450218|2021/10/08 10:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.01,     0.555,         0,17.103, 6.000,00000000
2021-10-08T10:37:39.523Z|VMVR2C450218|2021/10/08 10:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.973,     0.545,         0,17.103, 6.000,00000000
2021-10-08T10:37:40.555Z|VMVR2C450218|2021/10/08 10:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.08,     0.583,         0,17.107, 6.000,00000000
2021-10-08T10:37:41.588Z|VMVR2C450218|2021/10/08 10:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.966,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:37:42.620Z|VMVR2C450218|2021/10/08 10:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.983,     0.637,         0,17.107, 6.000,00000000
2021-10-08T10:37:43.653Z|VMVR2C450218|2021/10/08 10:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.845,      0.64,         0,17.107, 6.000,00000000
2021-10-08T10:37:44.685Z|VMVR2C450218|2021/10/08 10:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.06,     0.609,         0,17.107, 6.000,00000000
2021-10-08T10:37:45.718Z|VMVR2C450218|2021/10/08 10:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      0.93,     0.639,         0,17.107, 6.000,00000000
2021-10-08T10:37:46.750Z|VMVR2C450218|2021/10/08 10:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.937,     0.607,         0,17.107, 6.000,00000000
2021-10-08T10:37:47.782Z|VMVR2C450218|2021/10/08 10:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.973,     0.528,         0,17.107, 6.000,00000000
2021-10-08T10:37:48.867Z|VMVR2C450218|2021/10/08 10:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.962,     0.522,         0,17.107, 6.000,00000000
2021-10-08T10:37:49.848Z|VMVR2C450218|2021/10/08 10:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.954,     0.653,         0,17.107, 6.000,00000000
2021-10-08T10:37:50.880Z|VMVR2C450218|2021/10/08 10:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      0.88,     0.537,         0,17.107, 6.000,00000000
2021-10-08T10:37:51.912Z|VMVR2C450218|2021/10/08 10:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,       1.1,     0.727,         0,17.107, 6.000,00000000
2021-10-08T10:37:52.945Z|VMVR2C450218|2021/10/08 10:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.04,     0.633,         0,17.107, 6.000,00000000
2021-10-08T10:37:53.977Z|VMVR2C450218|2021/10/08 10:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.989,     0.678,         0,17.107, 6.000,00000000
2021-10-08T10:37:55.010Z|VMVR2C450218|2021/10/08 10:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.907,     0.636,         0,17.107, 6.000,00000000
2021-10-08T10:37:56.042Z|VMVR2C450218|2021/10/08 10:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      0.98,     0.544,         0,17.103, 6.000,00000000
2021-10-08T10:37:57.075Z|VMVR2C450218|2021/10/08 10:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      0.97,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:37:58.108Z|VMVR2C450218|2021/10/08 10:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,     0.999,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:37:59.140Z|VMVR2C450218|2021/10/08 10:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.05,     0.547,         0,17.107, 6.000,00000000
2021-10-08T10:38:00.172Z|VMVR2C450218|2021/10/08 10:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,     0.933,     0.655,         0,17.107, 6.000,00000000
2021-10-08T10:38:01.205Z|VMVR2C450218|2021/10/08 10:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,     0.949,      0.57,         0,17.107, 6.000,00000000
2021-10-08T10:38:02.237Z|VMVR2C450218|2021/10/08 10:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.964,     0.603,         0,17.107, 6.000,00000000
2021-10-08T10:38:03.270Z|VMVR2C450218|2021/10/08 10:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.926,     0.515,         0,17.107, 6.000,00000000
2021-10-08T10:38:04.330Z|VMVR2C450218|2021/10/08 10:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.894,     0.555,         0,17.107, 6.000,00000000
2021-10-08T10:38:05.335Z|VMVR2C450218|2021/10/08 10:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.996,     0.531,         0,17.107, 6.000,00000000
2021-10-08T10:38:06.367Z|VMVR2C450218|2021/10/08 10:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.979,     0.566,         0,17.107, 6.000,00000000
2021-10-08T10:38:07.400Z|VMVR2C450218|2021/10/08 10:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.06,     0.605,         0,17.107, 6.000,00000000
2021-10-08T10:38:08.432Z|VMVR2C450218|2021/10/08 10:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.971,     0.525,         0,17.107, 6.000,00000000
2021-10-08T10:38:09.465Z|VMVR2C450218|2021/10/08 10:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.09,     0.512,         0,17.107, 6.000,00000000
2021-10-08T10:38:10.497Z|VMVR2C450218|2021/10/08 10:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.895,     0.635,         0,17.107, 6.000,00000000
2021-10-08T10:38:11.530Z|VMVR2C450218|2021/10/08 10:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,      1.01,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:38:12.562Z|VMVR2C450218|2021/10/08 10:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.921,      0.48,         0,17.107, 6.000,00000000
2021-10-08T10:38:13.595Z|VMVR2C450218|2021/10/08 10:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      0.95,     0.648,         0,17.107, 6.000,00000000
2021-10-08T10:38:14.627Z|VMVR2C450218|2021/10/08 10:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,      0.99,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:38:15.659Z|VMVR2C450218|2021/10/08 10:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.01,     0.661,         0,17.107, 6.000,00000000
2021-10-08T10:38:16.692Z|VMVR2C450218|2021/10/08 10:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.925,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:38:17.724Z|VMVR2C450218|2021/10/08 10:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.895,     0.632,         0,17.107, 6.000,00000000
2021-10-08T10:38:18.757Z|VMVR2C450218|2021/10/08 10:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.854,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:38:19.790Z|VMVR2C450218|2021/10/08 10:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.958,     0.585,         0,17.107, 6.000,00000000
2021-10-08T10:38:20.822Z|VMVR2C450218|2021/10/08 10:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,      1.09,     0.577,         0,17.107, 6.000,00000000
2021-10-08T10:38:21.855Z|VMVR2C450218|2021/10/08 10:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.932,     0.552,         0,17.107, 6.000,00000000
2021-10-08T10:38:22.887Z|VMVR2C450218|2021/10/08 10:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.601,      1.05,     0.559,         0,17.107, 6.000,00000000
2021-10-08T10:38:23.919Z|VMVR2C450218|2021/10/08 10:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.71,      0.96,     0.524,         0,17.107, 6.000,00000000
2021-10-08T10:38:25.168Z|VMVR2C450218|2021/10/08 10:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,      1.05,     0.562,         0,17.107, 6.000,00000000
2021-10-08T10:38:25.984Z|VMVR2C450218|2021/10/08 10:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.597,     0.988,     0.556,         0,17.110, 6.000,00000000
2021-10-08T10:38:27.017Z|VMVR2C450218|2021/10/08 10:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,       1.1,     0.636,         0,17.107, 6.000,00000000
2021-10-08T10:38:28.049Z|VMVR2C450218|2021/10/08 10:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.634,     0.952,     0.619,         0,17.107, 6.000,00000000
2021-10-08T10:38:29.082Z|VMVR2C450218|2021/10/08 10:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,     0.923,     0.505,         0,17.107, 6.000,00000000
2021-10-08T10:38:30.114Z|VMVR2C450218|2021/10/08 10:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,      0.89,     0.722,         0,17.107, 6.000,00000000
2021-10-08T10:38:31.147Z|VMVR2C450218|2021/10/08 10:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.584,      0.96,     0.683,         0,17.107, 6.000,00000000
2021-10-08T10:38:32.179Z|VMVR2C450218|2021/10/08 10:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.755,      1.09,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:38:33.212Z|VMVR2C450218|2021/10/08 10:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,      1.07,     0.678,         0,17.107, 6.000,00000000
2021-10-08T10:38:34.244Z|VMVR2C450218|2021/10/08 10:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.956,     0.506,         0,17.107, 6.000,00000000
2021-10-08T10:38:35.277Z|VMVR2C450218|2021/10/08 10:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.59,      1.04,     0.504,         0,17.107, 6.000,00000000
2021-10-08T10:38:36.309Z|VMVR2C450218|2021/10/08 10:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.858,     0.478,         0,17.107, 6.000,00000000
2021-10-08T10:38:37.342Z|VMVR2C450218|2021/10/08 10:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,      1.03,     0.557,         0,17.107, 6.000,00000000
2021-10-08T10:38:38.374Z|VMVR2C450218|2021/10/08 10:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.643,     0.968,     0.636,         0,17.107, 6.000,00000000
2021-10-08T10:38:39.407Z|VMVR2C450218|2021/10/08 10:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.03,     0.579,         0,17.107, 6.000,00000000
2021-10-08T10:38:40.439Z|VMVR2C450218|2021/10/08 10:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.04,     0.542,         0,17.107, 6.000,00000000
2021-10-08T10:38:41.472Z|VMVR2C450218|2021/10/08 10:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,       1.1,     0.468,         0,17.107, 6.000,00000000
2021-10-08T10:38:42.504Z|VMVR2C450218|2021/10/08 10:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.637,     0.983,     0.702,         0,17.110, 6.000,00000000
2021-10-08T10:38:43.536Z|VMVR2C450218|2021/10/08 10:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.66,      1.01,     0.458,         0,17.107, 6.000,00000000
2021-10-08T10:38:44.569Z|VMVR2C450218|2021/10/08 10:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.677,         1,     0.563,         0,17.107, 6.000,00000000
2021-10-08T10:38:45.601Z|VMVR2C450218|2021/10/08 10:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,      1.03,     0.533,         0,17.107, 6.000,00000000
2021-10-08T10:38:46.634Z|VMVR2C450218|2021/10/08 10:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.941,     0.622,         0,17.110, 6.000,00000000
2021-10-08T10:38:47.666Z|VMVR2C450218|2021/10/08 10:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.913,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:38:48.699Z|VMVR2C450218|2021/10/08 10:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.946,     0.409,         0,17.107, 6.000,00000000
2021-10-08T10:38:49.731Z|VMVR2C450218|2021/10/08 10:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.01,     0.663,         0,17.110, 6.000,00000000
2021-10-08T10:38:50.764Z|VMVR2C450218|2021/10/08 10:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.607,     0.955,     0.524,         0,17.110, 6.000,00000000
2021-10-08T10:38:51.796Z|VMVR2C450218|2021/10/08 10:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.886,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:38:52.829Z|VMVR2C450218|2021/10/08 10:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.907,     0.517,         0,17.110, 6.000,00000000
2021-10-08T10:38:53.861Z|VMVR2C450218|2021/10/08 10:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.911,     0.653,         0,17.107, 6.000,00000000
2021-10-08T10:38:54.894Z|VMVR2C450218|2021/10/08 10:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.953,     0.573,         0,17.107, 6.000,00000000
2021-10-08T10:38:55.926Z|VMVR2C450218|2021/10/08 10:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.03,     0.549,         0,17.110, 6.000,00000000
2021-10-08T10:38:56.959Z|VMVR2C450218|2021/10/08 10:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.948,     0.633,         0,17.110, 6.000,00000000
2021-10-08T10:38:57.991Z|VMVR2C450218|2021/10/08 10:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.05,     0.508,         0,17.107, 6.000,00000000
2021-10-08T10:38:59.024Z|VMVR2C450218|2021/10/08 10:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.844,     0.754,         0,17.110, 6.000,00000000
2021-10-08T10:39:00.056Z|VMVR2C450218|2021/10/08 10:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,      1.09,      0.52,         0,17.110, 6.000,00000000
2021-10-08T10:39:01.089Z|VMVR2C450218|2021/10/08 10:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.984,     0.599,         0,17.110, 6.000,00000000
2021-10-08T10:39:02.121Z|VMVR2C450218|2021/10/08 10:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.949,     0.557,         0,17.110, 6.000,00000000
2021-10-08T10:39:03.154Z|VMVR2C450218|2021/10/08 10:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.996,     0.539,         0,17.110, 6.000,00000000
2021-10-08T10:39:04.186Z|VMVR2C450218|2021/10/08 10:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.916,     0.534,         0,17.110, 6.000,00000000
2021-10-08T10:39:05.219Z|VMVR2C450218|2021/10/08 10:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.987,     0.476,         0,17.110, 6.000,00000000
2021-10-08T10:39:06.251Z|VMVR2C450218|2021/10/08 10:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      0.91,     0.607,         0,17.110, 6.000,00000000
2021-10-08T10:39:07.284Z|VMVR2C450218|2021/10/08 10:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.957,      0.61,         0,17.110, 6.000,00000000
2021-10-08T10:39:08.316Z|VMVR2C450218|2021/10/08 10:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.691,      1.02,     0.501,         0,17.110, 6.000,00000000
2021-10-08T10:39:09.349Z|VMVR2C450218|2021/10/08 10:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.01,     0.635,         0,17.110, 6.000,00000000
2021-10-08T10:39:10.381Z|VMVR2C450218|2021/10/08 10:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.06,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:39:11.414Z|VMVR2C450218|2021/10/08 10:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.01,     0.667,         0,17.110, 6.000,00000000
2021-10-08T10:39:12.446Z|VMVR2C450218|2021/10/08 10:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.863,     0.579,         0,17.110, 6.000,00000000
2021-10-08T10:39:13.478Z|VMVR2C450218|2021/10/08 10:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.01,     0.666,         0,17.110, 6.000,00000000
2021-10-08T10:39:14.511Z|VMVR2C450218|2021/10/08 10:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.956,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:39:15.543Z|VMVR2C450218|2021/10/08 10:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.03,     0.604,         0,17.110, 6.000,00000000
2021-10-08T10:39:16.576Z|VMVR2C450218|2021/10/08 10:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.989,      0.56,         0,17.110, 6.000,00000000
2021-10-08T10:39:17.609Z|VMVR2C450218|2021/10/08 10:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.643,     0.936,     0.519,         0,17.110, 6.000,00000000
2021-10-08T10:39:18.641Z|VMVR2C450218|2021/10/08 10:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.965,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:39:19.673Z|VMVR2C450218|2021/10/08 10:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.943,     0.578,         0,17.110, 6.000,00000000
2021-10-08T10:39:20.706Z|VMVR2C450218|2021/10/08 10:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.924,     0.649,         0,17.110, 6.000,00000000
2021-10-08T10:39:21.738Z|VMVR2C450218|2021/10/08 10:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.899,     0.664,         0,17.110, 6.000,00000000
2021-10-08T10:39:22.771Z|VMVR2C450218|2021/10/08 10:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,     0.708,         0,17.110, 6.000,00000000
2021-10-08T10:39:23.803Z|VMVR2C450218|2021/10/08 10:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.11,     0.615,         0,17.110, 6.000,00000000
2021-10-08T10:39:24.882Z|VMVR2C450218|2021/10/08 10:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.09,     0.594,         0,17.110, 6.000,00000000
2021-10-08T10:39:25.868Z|VMVR2C450218|2021/10/08 10:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.861,     0.402,         0,17.110, 6.000,00000000
2021-10-08T10:39:26.901Z|VMVR2C450218|2021/10/08 10:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.975,      0.58,         0,17.110, 6.000,00000000
2021-10-08T10:39:27.933Z|VMVR2C450218|2021/10/08 10:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,         1,      0.66,         0,17.110, 6.000,00000000
2021-10-08T10:39:28.966Z|VMVR2C450218|2021/10/08 10:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.996,     0.618,         0,17.110, 6.000,00000000
2021-10-08T10:39:29.998Z|VMVR2C450218|2021/10/08 10:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.968,     0.639,         0,17.110, 6.000,00000000
2021-10-08T10:39:31.031Z|VMVR2C450218|2021/10/08 10:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.973,     0.606,         0,17.110, 6.000,00000000
2021-10-08T10:39:32.063Z|VMVR2C450218|2021/10/08 10:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.909,     0.637,         0,17.110, 6.000,00000000
2021-10-08T10:39:33.096Z|VMVR2C450218|2021/10/08 10:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.04,     0.528,         0,17.110, 6.000,00000000
2021-10-08T10:39:34.128Z|VMVR2C450218|2021/10/08 10:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.01,     0.535,         0,17.110, 6.000,00000000
2021-10-08T10:39:35.161Z|VMVR2C450218|2021/10/08 10:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.409,     0.909,     0.687,         0,17.110, 6.000,00000000
2021-10-08T10:39:36.193Z|VMVR2C450218|2021/10/08 10:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.965,     0.557,         0,17.110, 6.000,00000000
2021-10-08T10:39:37.226Z|VMVR2C450218|2021/10/08 10:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.976,     0.473,         0,17.110, 6.000,00000000
2021-10-08T10:39:38.258Z|VMVR2C450218|2021/10/08 10:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.919,     0.598,         0,17.110, 6.000,00000000
2021-10-08T10:39:39.291Z|VMVR2C450218|2021/10/08 10:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.874,     0.551,         0,17.110, 6.000,00000000
2021-10-08T10:39:40.323Z|VMVR2C450218|2021/10/08 10:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.999,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:39:41.355Z|VMVR2C450218|2021/10/08 10:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.859,      0.53,         0,17.110, 6.000,00000000
2021-10-08T10:39:42.388Z|VMVR2C450218|2021/10/08 10:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      0.92,     0.597,         0,17.110, 6.000,00000000
2021-10-08T10:39:43.420Z|VMVR2C450218|2021/10/08 10:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.03,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:39:44.453Z|VMVR2C450218|2021/10/08 10:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,       0.9,     0.644,         0,17.110, 6.000,00000000
2021-10-08T10:39:45.485Z|VMVR2C450218|2021/10/08 10:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.04,     0.499,         0,17.110, 6.000,00000000
2021-10-08T10:39:46.518Z|VMVR2C450218|2021/10/08 10:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.642,     0.973,     0.356,         0,17.110, 6.000,00000000
2021-10-08T10:39:47.550Z|VMVR2C450218|2021/10/08 10:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.831,      1.04,     0.703,         0,17.110, 6.000,00000000
2021-10-08T10:39:48.583Z|VMVR2C450218|2021/10/08 10:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.946,     0.523,         0,17.110, 6.000,00000000
2021-10-08T10:39:49.615Z|VMVR2C450218|2021/10/08 10:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.02,     0.535,         0,17.110, 6.000,00000000
2021-10-08T10:39:50.648Z|VMVR2C450218|2021/10/08 10:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,      1.02,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:39:51.680Z|VMVR2C450218|2021/10/08 10:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.01,     0.724,         0,17.110, 6.000,00000000
2021-10-08T10:39:52.713Z|VMVR2C450218|2021/10/08 10:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.957,     0.534,         0,17.110, 6.000,00000000
2021-10-08T10:39:53.746Z|VMVR2C450218|2021/10/08 10:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.922,      0.62,         0,17.110, 6.000,00000000
2021-10-08T10:39:54.779Z|VMVR2C450218|2021/10/08 10:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.959,       0.5,         0,17.110, 6.000,00000000
2021-10-08T10:39:55.810Z|VMVR2C450218|2021/10/08 10:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.995,     0.641,         0,17.114, 6.000,00000000
2021-10-08T10:39:56.843Z|VMVR2C450218|2021/10/08 10:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      1.02,     0.574,         0,17.110, 6.000,00000000
2021-10-08T10:39:57.875Z|VMVR2C450218|2021/10/08 10:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.924,     0.473,         0,17.110, 6.000,00000000
2021-10-08T10:39:58.908Z|VMVR2C450218|2021/10/08 10:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.941,     0.613,         0,17.110, 6.000,00000000
2021-10-08T10:39:59.940Z|VMVR2C450218|2021/10/08 10:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.896,     0.628,         0,17.110, 6.000,00000000
2021-10-08T10:40:00.973Z|VMVR2C450218|2021/10/08 10:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.956,      0.56,         0,17.110, 6.000,00000000
2021-10-08T10:40:02.005Z|VMVR2C450218|2021/10/08 10:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.04,     0.552,         0,17.114, 6.000,00000000
2021-10-08T10:40:03.038Z|VMVR2C450218|2021/10/08 10:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      0.83,     0.573,         0,17.110, 6.000,00000000
2021-10-08T10:40:04.070Z|VMVR2C450218|2021/10/08 10:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.07,     0.667,         0,17.114, 6.000,00000000
2021-10-08T10:40:05.103Z|VMVR2C450218|2021/10/08 10:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.08,     0.587,         0,17.114, 6.000,00000000
2021-10-08T10:40:06.135Z|VMVR2C450218|2021/10/08 10:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.01,     0.619,         0,17.114, 6.000,00000000
2021-10-08T10:40:07.168Z|VMVR2C450218|2021/10/08 10:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,         1,     0.532,         0,17.110, 6.000,00000000
2021-10-08T10:40:08.200Z|VMVR2C450218|2021/10/08 10:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.04,     0.586,         0,17.114, 6.000,00000000
2021-10-08T10:40:09.233Z|VMVR2C450218|2021/10/08 10:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.955,     0.576,         0,17.114, 6.000,00000000
2021-10-08T10:40:10.265Z|VMVR2C450218|2021/10/08 10:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.965,     0.538,         0,17.110, 6.000,00000000
2021-10-08T10:40:11.298Z|VMVR2C450218|2021/10/08 10:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.927,     0.678,         0,17.114, 6.000,00000000
2021-10-08T10:40:12.330Z|VMVR2C450218|2021/10/08 10:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.919,     0.669,         0,17.110, 6.000,00000000
2021-10-08T10:40:13.363Z|VMVR2C450218|2021/10/08 10:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.896,     0.741,         0,17.114, 6.000,00000000
2021-10-08T10:40:14.395Z|VMVR2C450218|2021/10/08 10:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.964,     0.573,         0,17.114, 6.000,00000000
2021-10-08T10:40:15.428Z|VMVR2C450218|2021/10/08 10:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.962,     0.646,         0,17.114, 6.000,00000000
2021-10-08T10:40:16.460Z|VMVR2C450218|2021/10/08 10:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.963,     0.512,         0,17.114, 6.000,00000000
2021-10-08T10:40:17.492Z|VMVR2C450218|2021/10/08 10:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.944,     0.584,         0,17.114, 6.000,00000000
2021-10-08T10:40:18.525Z|VMVR2C450218|2021/10/08 10:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.996,      0.57,         0,17.114, 6.000,00000000
2021-10-08T10:40:19.557Z|VMVR2C450218|2021/10/08 10:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.917,     0.647,         0,17.114, 6.000,00000000
2021-10-08T10:40:20.590Z|VMVR2C450218|2021/10/08 10:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.962,     0.585,         0,17.110, 6.000,00000000
2021-10-08T10:40:21.622Z|VMVR2C450218|2021/10/08 10:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      0.95,     0.477,         0,17.114, 6.000,00000000
2021-10-08T10:40:22.655Z|VMVR2C450218|2021/10/08 10:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,      1.01,     0.569,         0,17.110, 6.000,00000000
2021-10-08T10:40:23.687Z|VMVR2C450218|2021/10/08 10:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.968,     0.612,         0,17.114, 6.000,00000000
2021-10-08T10:40:24.720Z|VMVR2C450218|2021/10/08 10:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.886,     0.582,         0,17.114, 6.000,00000000
2021-10-08T10:40:25.752Z|VMVR2C450218|2021/10/08 10:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.91,     0.556,         0,17.110, 6.000,00000000
2021-10-08T10:40:26.785Z|VMVR2C450218|2021/10/08 10:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,      1.04,     0.578,         0,17.110, 6.000,00000000
2021-10-08T10:40:27.817Z|VMVR2C450218|2021/10/08 10:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,      0.95,     0.583,         0,17.110, 6.000,00000000
2021-10-08T10:40:28.850Z|VMVR2C450218|2021/10/08 10:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.949,     0.611,         0,17.110, 6.000,00000000
2021-10-08T10:40:29.882Z|VMVR2C450218|2021/10/08 10:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,     0.993,     0.548,         0,17.110, 6.000,00000000
2021-10-08T10:40:30.915Z|VMVR2C450218|2021/10/08 10:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.473,     0.942,     0.595,         0,17.110, 6.000,00000000
2021-10-08T10:40:31.947Z|VMVR2C450218|2021/10/08 10:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,     0.851,     0.579,         0,17.110, 6.000,00000000
2021-10-08T10:40:32.980Z|VMVR2C450218|2021/10/08 10:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.981,     0.482,         0,17.114, 6.000,00000000
2021-10-08T10:40:34.012Z|VMVR2C450218|2021/10/08 10:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,      1.01,     0.647,         0,17.110, 6.000,00000000
2021-10-08T10:40:35.045Z|VMVR2C450218|2021/10/08 10:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.914,     0.571,         0,17.110, 6.000,00000000
2021-10-08T10:40:36.078Z|VMVR2C450218|2021/10/08 10:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.885,     0.672,         0,17.110, 6.000,00000000
2021-10-08T10:40:37.110Z|VMVR2C450218|2021/10/08 10:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.621,         0,17.110, 6.000,00000000
2021-10-08T10:40:38.142Z|VMVR2C450218|2021/10/08 10:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.958,     0.592,         0,17.110, 6.000,00000000
2021-10-08T10:40:39.175Z|VMVR2C450218|2021/10/08 10:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      1.05,     0.575,         0,17.110, 6.000,00000000
2021-10-08T10:40:40.207Z|VMVR2C450218|2021/10/08 10:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.926,     0.672,         0,17.110, 6.000,00000000
2021-10-08T10:40:41.239Z|VMVR2C450218|2021/10/08 10:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      0.99,     0.664,         0,17.110, 6.000,00000000
2021-10-08T10:40:42.272Z|VMVR2C450218|2021/10/08 10:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.637,     0.902,      0.57,         0,17.114, 6.000,00000000
2021-10-08T10:40:43.304Z|VMVR2C450218|2021/10/08 10:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,         1,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:40:44.337Z|VMVR2C450218|2021/10/08 10:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.947,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:40:45.369Z|VMVR2C450218|2021/10/08 10:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      0.94,     0.534,         0,17.110, 6.000,00000000
2021-10-08T10:40:46.402Z|VMVR2C450218|2021/10/08 10:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.924,     0.617,         0,17.110, 6.000,00000000
2021-10-08T10:40:47.434Z|VMVR2C450218|2021/10/08 10:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.02,     0.535,         0,17.110, 6.000,00000000
2021-10-08T10:40:48.467Z|VMVR2C450218|2021/10/08 10:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.887,     0.529,         0,17.110, 6.000,00000000
2021-10-08T10:40:49.499Z|VMVR2C450218|2021/10/08 10:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.897,     0.499,         0,17.114, 6.000,00000000
2021-10-08T10:40:50.532Z|VMVR2C450218|2021/10/08 10:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.927,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:40:51.565Z|VMVR2C450218|2021/10/08 10:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.993,     0.553,         0,17.110, 6.000,00000000
2021-10-08T10:40:52.597Z|VMVR2C450218|2021/10/08 10:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.998,     0.624,         0,17.110, 6.000,00000000
2021-10-08T10:40:53.629Z|VMVR2C450218|2021/10/08 10:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.934,     0.486,         0,17.110, 6.000,00000000
2021-10-08T10:40:54.662Z|VMVR2C450218|2021/10/08 10:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.03,     0.621,         0,17.110, 6.000,00000000
2021-10-08T10:40:55.694Z|VMVR2C450218|2021/10/08 10:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.907,     0.608,         0,17.110, 6.000,00000000
2021-10-08T10:40:56.727Z|VMVR2C450218|2021/10/08 10:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.09,     0.623,         0,17.110, 6.000,00000000
2021-10-08T10:40:57.759Z|VMVR2C450218|2021/10/08 10:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.935,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:40:58.792Z|VMVR2C450218|2021/10/08 10:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.987,     0.595,         0,17.110, 6.000,00000000
2021-10-08T10:40:59.824Z|VMVR2C450218|2021/10/08 10:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.907,       0.6,         0,17.110, 6.000,00000000
2021-10-08T10:41:00.857Z|VMVR2C450218|2021/10/08 10:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.931,     0.561,         0,17.110, 6.000,00000000
2021-10-08T10:41:01.889Z|VMVR2C450218|2021/10/08 10:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.802,     0.729,         0,17.110, 6.000,00000000
2021-10-08T10:41:02.922Z|VMVR2C450218|2021/10/08 10:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.991,     0.585,         0,17.110, 6.000,00000000
2021-10-08T10:41:03.954Z|VMVR2C450218|2021/10/08 10:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,     0.878,     0.624,         0,17.110, 6.000,00000000
2021-10-08T10:41:04.987Z|VMVR2C450218|2021/10/08 10:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.689,     0.894,     0.617,         0,17.110, 6.000,00000000
2021-10-08T10:41:06.019Z|VMVR2C450218|2021/10/08 10:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.932,     0.646,         0,17.110, 6.000,00000000
2021-10-08T10:41:07.052Z|VMVR2C450218|2021/10/08 10:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.929,     0.512,         0,17.110, 6.000,00000000
2021-10-08T10:41:08.084Z|VMVR2C450218|2021/10/08 10:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.885,     0.679,         0,17.110, 6.000,00000000
2021-10-08T10:41:09.116Z|VMVR2C450218|2021/10/08 10:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.905,     0.575,         0,17.110, 6.000,00000000
2021-10-08T10:41:10.149Z|VMVR2C450218|2021/10/08 10:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.953,      0.56,         0,17.110, 6.000,00000000
2021-10-08T10:41:11.182Z|VMVR2C450218|2021/10/08 10:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.908,     0.555,         0,17.110, 6.000,00000000
2021-10-08T10:41:12.214Z|VMVR2C450218|2021/10/08 10:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.957,     0.597,         0,17.110, 6.000,00000000
2021-10-08T10:41:13.246Z|VMVR2C450218|2021/10/08 10:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      1.06,     0.643,         0,17.110, 6.000,00000000
2021-10-08T10:41:14.279Z|VMVR2C450218|2021/10/08 10:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.964,     0.502,         0,17.110, 6.000,00000000
2021-10-08T10:41:15.311Z|VMVR2C450218|2021/10/08 10:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,      1.01,     0.496,         0,17.110, 6.000,00000000
2021-10-08T10:41:16.344Z|VMVR2C450218|2021/10/08 10:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,     0.996,     0.664,         0,17.110, 6.000,00000000
2021-10-08T10:41:17.376Z|VMVR2C450218|2021/10/08 10:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.966,     0.574,         0,17.110, 6.000,00000000
2021-10-08T10:41:18.409Z|VMVR2C450218|2021/10/08 10:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.03,     0.538,         0,17.110, 6.000,00000000
2021-10-08T10:41:19.441Z|VMVR2C450218|2021/10/08 10:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.903,     0.666,         0,17.110, 6.000,00000000
2021-10-08T10:41:20.474Z|VMVR2C450218|2021/10/08 10:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.884,     0.582,         0,17.110, 6.000,00000000
2021-10-08T10:41:21.506Z|VMVR2C450218|2021/10/08 10:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.974,     0.409,         0,17.110, 6.000,00000000
2021-10-08T10:41:22.539Z|VMVR2C450218|2021/10/08 10:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.03,     0.689,         0,17.110, 6.000,00000000
2021-10-08T10:41:23.571Z|VMVR2C450218|2021/10/08 10:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.05,     0.534,         0,17.107, 6.000,00000000
2021-10-08T10:41:24.604Z|VMVR2C450218|2021/10/08 10:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.999,       0.6,         0,17.110, 6.000,00000000
2021-10-08T10:41:25.636Z|VMVR2C450218|2021/10/08 10:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.925,     0.581,         0,17.110, 6.000,00000000
2021-10-08T10:41:26.669Z|VMVR2C450218|2021/10/08 10:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.09,     0.569,         0,17.110, 6.000,00000000
2021-10-08T10:41:27.701Z|VMVR2C450218|2021/10/08 10:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.955,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:41:28.734Z|VMVR2C450218|2021/10/08 10:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.95,     0.612,         0,17.110, 6.000,00000000
2021-10-08T10:41:29.766Z|VMVR2C450218|2021/10/08 10:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.619,      1.06,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:41:30.799Z|VMVR2C450218|2021/10/08 10:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.705,     0.978,     0.714,         0,17.107, 6.000,00000000
2021-10-08T10:41:31.831Z|VMVR2C450218|2021/10/08 10:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.08,     0.566,         0,17.107, 6.000,00000000
2021-10-08T10:41:32.864Z|VMVR2C450218|2021/10/08 10:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,         1,     0.474,         0,17.110, 6.000,00000000
2021-10-08T10:41:33.896Z|VMVR2C450218|2021/10/08 10:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.974,     0.535,         0,17.107, 6.000,00000000
2021-10-08T10:41:34.929Z|VMVR2C450218|2021/10/08 10:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.903,     0.553,         0,17.107, 6.000,00000000
2021-10-08T10:41:35.961Z|VMVR2C450218|2021/10/08 10:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.966,     0.568,         0,17.110, 6.000,00000000
2021-10-08T10:41:36.994Z|VMVR2C450218|2021/10/08 10:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.629,      1.07,     0.605,         0,17.107, 6.000,00000000
2021-10-08T10:41:38.026Z|VMVR2C450218|2021/10/08 10:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,     0.909,     0.598,         0,17.107, 6.000,00000000
2021-10-08T10:41:39.058Z|VMVR2C450218|2021/10/08 10:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.993,     0.541,         0,17.110, 6.000,00000000
2021-10-08T10:41:40.091Z|VMVR2C450218|2021/10/08 10:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.456,     0.961,     0.637,         0,17.110, 6.000,00000000
2021-10-08T10:41:41.123Z|VMVR2C450218|2021/10/08 10:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.969,     0.531,         0,17.107, 6.000,00000000
2021-10-08T10:41:42.156Z|VMVR2C450218|2021/10/08 10:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.939,     0.626,         0,17.110, 6.000,00000000
2021-10-08T10:41:43.189Z|VMVR2C450218|2021/10/08 10:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.957,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:41:44.221Z|VMVR2C450218|2021/10/08 10:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.954,     0.573,         0,17.110, 6.000,00000000
2021-10-08T10:41:45.253Z|VMVR2C450218|2021/10/08 10:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,     0.917,     0.555,         0,17.107, 6.000,00000000
2021-10-08T10:41:46.286Z|VMVR2C450218|2021/10/08 10:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.632,     0.948,      0.53,         0,17.107, 6.000,00000000
2021-10-08T10:41:47.318Z|VMVR2C450218|2021/10/08 10:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.892,     0.548,         0,17.107, 6.000,00000000
2021-10-08T10:41:48.351Z|VMVR2C450218|2021/10/08 10:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.02,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:41:49.383Z|VMVR2C450218|2021/10/08 10:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.947,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:41:50.416Z|VMVR2C450218|2021/10/08 10:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.896,     0.625,         0,17.107, 6.000,00000000
2021-10-08T10:41:51.448Z|VMVR2C450218|2021/10/08 10:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.956,      0.55,         0,17.110, 6.000,00000000
2021-10-08T10:41:52.481Z|VMVR2C450218|2021/10/08 10:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.01,     0.579,         0,17.107, 6.000,00000000
2021-10-08T10:41:53.514Z|VMVR2C450218|2021/10/08 10:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.914,      0.65,         0,17.110, 6.000,00000000
2021-10-08T10:41:54.546Z|VMVR2C450218|2021/10/08 10:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,      1.14,     0.687,         0,17.110, 6.000,00000000
2021-10-08T10:41:55.578Z|VMVR2C450218|2021/10/08 10:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.831,     0.933,     0.616,         0,17.110, 6.000,00000000
2021-10-08T10:41:56.611Z|VMVR2C450218|2021/10/08 10:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.779,      1.32,     0.641,         0,17.110, 6.000,00000000
2021-10-08T10:41:57.643Z|VMVR2C450218|2021/10/08 10:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.21,     0.641,         0,17.110, 6.000,00000000
2021-10-08T10:41:58.676Z|VMVR2C450218|2021/10/08 10:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,     0.853,     0.582,         0,17.110, 6.000,00000000
2021-10-08T10:41:59.708Z|VMVR2C450218|2021/10/08 10:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,         1,     0.659,         0,17.110, 6.000,00000000
2021-10-08T10:42:00.741Z|VMVR2C450218|2021/10/08 10:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.917,     0.611,         0,17.110, 6.000,00000000
2021-10-08T10:42:01.773Z|VMVR2C450218|2021/10/08 10:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.991,      0.72,         0,17.110, 6.000,00000000
2021-10-08T10:42:02.806Z|VMVR2C450218|2021/10/08 10:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.537,     0.962,     0.632,         0,17.110, 6.000,00000000
2021-10-08T10:42:03.838Z|VMVR2C450218|2021/10/08 10:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,     0.999,     0.715,         0,17.107, 6.000,00000000
2021-10-08T10:42:04.871Z|VMVR2C450218|2021/10/08 10:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.981,     0.576,         0,17.107, 6.000,00000000
2021-10-08T10:42:05.903Z|VMVR2C450218|2021/10/08 10:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.07,      0.53,         0,17.107, 6.000,00000000
2021-10-08T10:42:06.935Z|VMVR2C450218|2021/10/08 10:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.942,     0.665,         0,17.107, 6.000,00000000
2021-10-08T10:42:07.968Z|VMVR2C450218|2021/10/08 10:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.929,     0.674,         0,17.110, 6.000,00000000
2021-10-08T10:42:09.001Z|VMVR2C450218|2021/10/08 10:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      0.97,      0.54,         0,17.110, 6.000,00000000
2021-10-08T10:42:10.033Z|VMVR2C450218|2021/10/08 10:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.871,     0.614,         0,17.110, 6.000,00000000
2021-10-08T10:42:11.066Z|VMVR2C450218|2021/10/08 10:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.944,     0.521,         0,17.110, 6.000,00000000
2021-10-08T10:42:12.098Z|VMVR2C450218|2021/10/08 10:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.01,     0.684,         0,17.110, 6.000,00000000
2021-10-08T10:42:13.130Z|VMVR2C450218|2021/10/08 10:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.976,     0.664,         0,17.110, 6.000,00000000
2021-10-08T10:42:14.163Z|VMVR2C450218|2021/10/08 10:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.976,     0.528,         0,17.110, 6.000,00000000
2021-10-08T10:42:15.195Z|VMVR2C450218|2021/10/08 10:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.09,     0.645,         0,17.110, 6.000,00000000
2021-10-08T10:42:16.228Z|VMVR2C450218|2021/10/08 10:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.934,     0.574,         0,17.110, 6.000,00000000
2021-10-08T10:42:17.260Z|VMVR2C450218|2021/10/08 10:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.05,     0.523,         0,17.110, 6.000,00000000
2021-10-08T10:42:18.293Z|VMVR2C450218|2021/10/08 10:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.03,     0.597,         0,17.110, 6.000,00000000
2021-10-08T10:42:19.325Z|VMVR2C450218|2021/10/08 10:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.971,     0.584,         0,17.110, 6.000,00000000
2021-10-08T10:42:20.358Z|VMVR2C450218|2021/10/08 10:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.955,      0.58,         0,17.110, 6.000,00000000
2021-10-08T10:42:21.390Z|VMVR2C450218|2021/10/08 10:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.957,     0.601,         0,17.110, 6.000,00000000
2021-10-08T10:42:22.664Z|VMVR2C450218|2021/10/08 10:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.991,     0.585,         0,17.110, 6.000,00000000
2021-10-08T10:42:23.455Z|VMVR2C450218|2021/10/08 10:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      1.06,     0.555,         0,17.114, 6.000,00000000
2021-10-08T10:42:24.488Z|VMVR2C450218|2021/10/08 10:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.991,     0.573,         0,17.110, 6.000,00000000
2021-10-08T10:42:25.520Z|VMVR2C450218|2021/10/08 10:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.971,     0.576,         0,17.110, 6.000,00000000
2021-10-08T10:42:26.553Z|VMVR2C450218|2021/10/08 10:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.16,     0.557,         0,17.110, 6.000,00000000
2021-10-08T10:42:27.585Z|VMVR2C450218|2021/10/08 10:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.02,      0.63,         0,17.110, 6.000,00000000
2021-10-08T10:42:28.618Z|VMVR2C450218|2021/10/08 10:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.848,     0.561,         0,17.110, 6.000,00000000
2021-10-08T10:42:29.650Z|VMVR2C450218|2021/10/08 10:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.07,     0.605,         0,17.110, 6.000,00000000
2021-10-08T10:42:30.683Z|VMVR2C450218|2021/10/08 10:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,       0.9,     0.523,         0,17.110, 6.000,00000000
2021-10-08T10:42:31.715Z|VMVR2C450218|2021/10/08 10:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,     0.931,     0.609,         0,17.110, 6.000,00000000
2021-10-08T10:42:32.748Z|VMVR2C450218|2021/10/08 10:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.958,     0.593,         0,17.110, 6.000,00000000
2021-10-08T10:42:33.780Z|VMVR2C450218|2021/10/08 10:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.988,     0.593,         0,17.110, 6.000,00000000
2021-10-08T10:42:34.812Z|VMVR2C450218|2021/10/08 10:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      1.01,     0.509,         0,17.110, 6.000,00000000
2021-10-08T10:42:35.845Z|VMVR2C450218|2021/10/08 10:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.889,      0.67,         0,17.114, 6.000,00000000
2021-10-08T10:42:36.877Z|VMVR2C450218|2021/10/08 10:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.01,      0.61,         0,17.114, 6.000,00000000
2021-10-08T10:42:37.910Z|VMVR2C450218|2021/10/08 10:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.989,     0.492,         0,17.110, 6.000,00000000
2021-10-08T10:42:38.942Z|VMVR2C450218|2021/10/08 10:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.934,     0.529,         0,17.110, 6.000,00000000
2021-10-08T10:42:39.975Z|VMVR2C450218|2021/10/08 10:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.941,     0.384,         0,17.110, 6.000,00000000
2021-10-08T10:42:41.007Z|VMVR2C450218|2021/10/08 10:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,      1.04,     0.548,         0,17.114, 6.000,00000000
2021-10-08T10:42:42.100Z|VMVR2C450218|2021/10/08 10:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.943,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:42:43.072Z|VMVR2C450218|2021/10/08 10:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.884,     0.529,         0,17.110, 6.000,00000000
2021-10-08T10:42:44.105Z|VMVR2C450218|2021/10/08 10:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.829,     0.721,         0,17.110, 6.000,00000000
2021-10-08T10:42:45.137Z|VMVR2C450218|2021/10/08 10:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.09,     0.446,         0,17.110, 6.000,00000000
2021-10-08T10:42:46.170Z|VMVR2C450218|2021/10/08 10:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,         1,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:42:47.203Z|VMVR2C450218|2021/10/08 10:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      0.83,     0.509,         0,17.110, 6.000,00000000
2021-10-08T10:42:48.235Z|VMVR2C450218|2021/10/08 10:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.998,     0.707,         0,17.110, 6.000,00000000
2021-10-08T10:42:49.267Z|VMVR2C450218|2021/10/08 10:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.962,     0.601,         0,17.110, 6.000,00000000
2021-10-08T10:42:50.300Z|VMVR2C450218|2021/10/08 10:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.94,     0.489,         0,17.110, 6.000,00000000
2021-10-08T10:42:51.332Z|VMVR2C450218|2021/10/08 10:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.907,     0.587,         0,17.110, 6.000,00000000
2021-10-08T10:42:52.365Z|VMVR2C450218|2021/10/08 10:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.952,     0.617,         0,17.110, 6.000,00000000
2021-10-08T10:42:53.397Z|VMVR2C450218|2021/10/08 10:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.841,     0.544,         0,17.110, 6.000,00000000
2021-10-08T10:42:54.430Z|VMVR2C450218|2021/10/08 10:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.442,     0.927,     0.511,         0,17.110, 6.000,00000000
2021-10-08T10:42:55.462Z|VMVR2C450218|2021/10/08 10:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.942,     0.616,         0,17.110, 6.000,00000000
2021-10-08T10:42:56.495Z|VMVR2C450218|2021/10/08 10:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.05,     0.584,         0,17.110, 6.000,00000000
2021-10-08T10:42:57.527Z|VMVR2C450218|2021/10/08 10:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.977,     0.591,         0,17.110, 6.000,00000000
2021-10-08T10:42:58.560Z|VMVR2C450218|2021/10/08 10:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.04,     0.639,         0,17.110, 6.000,00000000
2021-10-08T10:42:59.592Z|VMVR2C450218|2021/10/08 10:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.942,     0.604,         0,17.110, 6.000,00000000
2021-10-08T10:43:00.625Z|VMVR2C450218|2021/10/08 10:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.919,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:43:01.657Z|VMVR2C450218|2021/10/08 10:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,     0.869,     0.541,         0,17.110, 6.000,00000000
2021-10-08T10:43:02.689Z|VMVR2C450218|2021/10/08 10:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.965,     0.562,         0,17.110, 6.000,00000000
2021-10-08T10:43:03.722Z|VMVR2C450218|2021/10/08 10:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.939,     0.583,         0,17.110, 6.000,00000000
2021-10-08T10:43:04.766Z|VMVR2C450218|2021/10/08 10:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.941,     0.529,         0,17.110, 6.000,00000000
2021-10-08T10:43:05.787Z|VMVR2C450218|2021/10/08 10:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.911,     0.562,         0,17.110, 6.000,00000000
2021-10-08T10:43:06.820Z|VMVR2C450218|2021/10/08 10:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.952,     0.614,         0,17.110, 6.000,00000000
2021-10-08T10:43:07.852Z|VMVR2C450218|2021/10/08 10:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.08,     0.525,         0,17.110, 6.000,00000000
2021-10-08T10:43:08.884Z|VMVR2C450218|2021/10/08 10:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.979,     0.608,         0,17.110, 6.000,00000000
2021-10-08T10:43:09.917Z|VMVR2C450218|2021/10/08 10:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.954,     0.615,         0,17.110, 6.000,00000000
2021-10-08T10:43:10.949Z|VMVR2C450218|2021/10/08 10:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,      1.01,     0.696,         0,17.110, 6.000,00000000
2021-10-08T10:43:11.982Z|VMVR2C450218|2021/10/08 10:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.706,     0.969,     0.517,         0,17.110, 6.000,00000000
2021-10-08T10:43:13.014Z|VMVR2C450218|2021/10/08 10:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.964,     0.609,         0,17.110, 6.000,00000000
2021-10-08T10:43:14.047Z|VMVR2C450218|2021/10/08 10:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.03,     0.654,         0,17.110, 6.000,00000000
2021-10-08T10:43:15.079Z|VMVR2C450218|2021/10/08 10:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.873,     0.484,         0,17.110, 6.000,00000000
2021-10-08T10:43:16.112Z|VMVR2C450218|2021/10/08 10:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      0.96,     0.593,         0,17.110, 6.000,00000000
2021-10-08T10:43:17.144Z|VMVR2C450218|2021/10/08 10:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,       1.1,     0.584,         0,17.110, 6.000,00000000
2021-10-08T10:43:18.177Z|VMVR2C450218|2021/10/08 10:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.909,     0.615,         0,17.110, 6.000,00000000
2021-10-08T10:43:19.209Z|VMVR2C450218|2021/10/08 10:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,       0.9,     0.693,         0,17.107, 6.000,00000000
2021-10-08T10:43:20.242Z|VMVR2C450218|2021/10/08 10:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.948,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:43:21.275Z|VMVR2C450218|2021/10/08 10:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.965,     0.557,         0,17.107, 6.000,00000000
2021-10-08T10:43:22.307Z|VMVR2C450218|2021/10/08 10:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.03,     0.634,         0,17.110, 6.000,00000000
2021-10-08T10:43:23.339Z|VMVR2C450218|2021/10/08 10:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.897,     0.597,         0,17.110, 6.000,00000000
2021-10-08T10:43:24.372Z|VMVR2C450218|2021/10/08 10:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.976,     0.631,         0,17.110, 6.000,00000000
2021-10-08T10:43:25.404Z|VMVR2C450218|2021/10/08 10:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.946,     0.607,         0,17.110, 6.000,00000000
2021-10-08T10:43:26.437Z|VMVR2C450218|2021/10/08 10:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.01,     0.569,         0,17.110, 6.000,00000000
2021-10-08T10:43:27.469Z|VMVR2C450218|2021/10/08 10:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.921,     0.545,         0,17.110, 6.000,00000000
2021-10-08T10:43:28.502Z|VMVR2C450218|2021/10/08 10:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.936,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:43:29.534Z|VMVR2C450218|2021/10/08 10:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.02,     0.595,         0,17.110, 6.000,00000000
2021-10-08T10:43:30.567Z|VMVR2C450218|2021/10/08 10:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.979,     0.618,         0,17.107, 6.000,00000000
2021-10-08T10:43:31.599Z|VMVR2C450218|2021/10/08 10:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.04,     0.592,         0,17.110, 6.000,00000000
2021-10-08T10:43:32.632Z|VMVR2C450218|2021/10/08 10:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      0.95,     0.545,         0,17.110, 6.000,00000000
2021-10-08T10:43:33.664Z|VMVR2C450218|2021/10/08 10:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.07,     0.644,         0,17.110, 6.000,00000000
2021-10-08T10:43:34.696Z|VMVR2C450218|2021/10/08 10:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.914,      0.59,         0,17.110, 6.000,00000000
2021-10-08T10:43:35.729Z|VMVR2C450218|2021/10/08 10:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      0.99,     0.649,         0,17.110, 6.000,00000000
2021-10-08T10:43:36.761Z|VMVR2C450218|2021/10/08 10:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.971,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:43:37.794Z|VMVR2C450218|2021/10/08 10:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.06,     0.559,         0,17.110, 6.000,00000000
2021-10-08T10:43:38.827Z|VMVR2C450218|2021/10/08 10:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      1.01,     0.536,         0,17.110, 6.000,00000000
2021-10-08T10:43:39.859Z|VMVR2C450218|2021/10/08 10:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      0.94,     0.634,         0,17.110, 6.000,00000000
2021-10-08T10:43:40.891Z|VMVR2C450218|2021/10/08 10:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.11,     0.594,         0,17.110, 6.000,00000000
2021-10-08T10:43:41.924Z|VMVR2C450218|2021/10/08 10:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.932,     0.643,         0,17.107, 6.000,00000000
2021-10-08T10:43:42.956Z|VMVR2C450218|2021/10/08 10:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.974,     0.701,         0,17.107, 6.000,00000000
2021-10-08T10:43:43.989Z|VMVR2C450218|2021/10/08 10:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.03,     0.619,         0,17.107, 6.000,00000000
2021-10-08T10:43:45.021Z|VMVR2C450218|2021/10/08 10:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.808,     0.527,         0,17.110, 6.000,00000000
2021-10-08T10:43:46.054Z|VMVR2C450218|2021/10/08 10:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.996,     0.557,         0,17.110, 6.000,00000000
2021-10-08T10:43:47.086Z|VMVR2C450218|2021/10/08 10:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.988,     0.643,         0,17.110, 6.000,00000000
2021-10-08T10:43:48.119Z|VMVR2C450218|2021/10/08 10:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.836,      0.49,         0,17.107, 6.000,00000000
2021-10-08T10:43:49.151Z|VMVR2C450218|2021/10/08 10:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.708,     0.951,     0.613,         0,17.110, 6.000,00000000
2021-10-08T10:43:50.184Z|VMVR2C450218|2021/10/08 10:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.859,     0.587,         0,17.110, 6.000,00000000
2021-10-08T10:43:51.216Z|VMVR2C450218|2021/10/08 10:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.942,      0.57,         0,17.110, 6.000,00000000
2021-10-08T10:43:52.249Z|VMVR2C450218|2021/10/08 10:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.953,     0.568,         0,17.110, 6.000,00000000
2021-10-08T10:43:53.281Z|VMVR2C450218|2021/10/08 10:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.04,     0.495,         0,17.110, 6.000,00000000
2021-10-08T10:43:54.314Z|VMVR2C450218|2021/10/08 10:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.05,     0.583,         0,17.110, 6.000,00000000
2021-10-08T10:43:55.346Z|VMVR2C450218|2021/10/08 10:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,      1.03,     0.556,         0,17.110, 6.000,00000000
2021-10-08T10:43:56.379Z|VMVR2C450218|2021/10/08 10:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.872,     0.529,         0,17.110, 6.000,00000000
2021-10-08T10:43:57.411Z|VMVR2C450218|2021/10/08 10:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.954,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:43:58.444Z|VMVR2C450218|2021/10/08 10:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.912,     0.493,         0,17.110, 6.000,00000000
2021-10-08T10:43:59.476Z|VMVR2C450218|2021/10/08 10:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.988,      0.66,         0,17.110, 6.000,00000000
2021-10-08T10:44:00.509Z|VMVR2C450218|2021/10/08 10:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      1.01,     0.558,         0,17.110, 6.000,00000000
2021-10-08T10:44:01.541Z|VMVR2C450218|2021/10/08 10:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.01,     0.607,         0,17.110, 6.000,00000000
2021-10-08T10:44:02.574Z|VMVR2C450218|2021/10/08 10:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.08,     0.531,         0,17.107, 6.000,00000000
2021-10-08T10:44:03.606Z|VMVR2C450218|2021/10/08 10:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.01,     0.664,         0,17.107, 6.000,00000000
2021-10-08T10:44:04.638Z|VMVR2C450218|2021/10/08 10:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.917,     0.642,         0,17.107, 6.000,00000000
2021-10-08T10:44:05.671Z|VMVR2C450218|2021/10/08 10:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.93,     0.638,         0,17.110, 6.000,00000000
2021-10-08T10:44:06.703Z|VMVR2C450218|2021/10/08 10:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.08,     0.489,         0,17.110, 6.000,00000000
2021-10-08T10:44:07.736Z|VMVR2C450218|2021/10/08 10:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.948,     0.569,         0,17.107, 6.000,00000000
2021-10-08T10:44:08.768Z|VMVR2C450218|2021/10/08 10:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.855,     0.482,         0,17.107, 6.000,00000000
2021-10-08T10:44:09.801Z|VMVR2C450218|2021/10/08 10:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.02,     0.609,         0,17.110, 6.000,00000000
2021-10-08T10:44:10.833Z|VMVR2C450218|2021/10/08 10:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.947,      0.66,         0,17.107, 6.000,00000000
2021-10-08T10:44:11.866Z|VMVR2C450218|2021/10/08 10:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.938,     0.559,         0,17.110, 6.000,00000000
2021-10-08T10:44:12.898Z|VMVR2C450218|2021/10/08 10:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.907,     0.568,         0,17.107, 6.000,00000000
2021-10-08T10:44:13.931Z|VMVR2C450218|2021/10/08 10:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.986,     0.655,         0,17.107, 6.000,00000000
2021-10-08T10:44:14.963Z|VMVR2C450218|2021/10/08 10:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.893,     0.599,         0,17.110, 6.000,00000000
2021-10-08T10:44:15.996Z|VMVR2C450218|2021/10/08 10:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.03,     0.684,         0,17.107, 6.000,00000000
2021-10-08T10:44:17.028Z|VMVR2C450218|2021/10/08 10:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      0.97,     0.689,         0,17.110, 6.000,00000000
2021-10-08T10:44:18.061Z|VMVR2C450218|2021/10/08 10:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,         1,     0.631,         0,17.107, 6.000,00000000
2021-10-08T10:44:19.093Z|VMVR2C450218|2021/10/08 10:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.421,     0.936,     0.568,         0,17.110, 6.000,00000000
2021-10-08T10:44:20.126Z|VMVR2C450218|2021/10/08 10:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.01,     0.715,         0,17.107, 6.000,00000000
2021-10-08T10:44:21.159Z|VMVR2C450218|2021/10/08 10:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.953,     0.649,         0,17.110, 6.000,00000000
2021-10-08T10:44:22.191Z|VMVR2C450218|2021/10/08 10:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.871,     0.687,         0,17.107, 6.000,00000000
2021-10-08T10:44:23.223Z|VMVR2C450218|2021/10/08 10:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.986,     0.677,         0,17.107, 6.000,00000000
2021-10-08T10:44:24.256Z|VMVR2C450218|2021/10/08 10:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.949,     0.613,         0,17.110, 6.000,00000000
2021-10-08T10:44:25.288Z|VMVR2C450218|2021/10/08 10:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.955,     0.652,         0,17.107, 6.000,00000000
2021-10-08T10:44:26.321Z|VMVR2C450218|2021/10/08 10:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.453,      1.02,     0.562,         0,17.110, 6.000,00000000
2021-10-08T10:44:27.353Z|VMVR2C450218|2021/10/08 10:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.979,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:44:28.386Z|VMVR2C450218|2021/10/08 10:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.986,     0.548,         0,17.110, 6.000,00000000
2021-10-08T10:44:29.418Z|VMVR2C450218|2021/10/08 10:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.01,     0.651,         0,17.110, 6.000,00000000
2021-10-08T10:44:30.451Z|VMVR2C450218|2021/10/08 10:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.04,     0.653,         0,17.110, 6.000,00000000
2021-10-08T10:44:31.483Z|VMVR2C450218|2021/10/08 10:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.929,     0.678,         0,17.110, 6.000,00000000
2021-10-08T10:44:32.515Z|VMVR2C450218|2021/10/08 10:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.01,     0.559,         0,17.110, 6.000,00000000
2021-10-08T10:44:33.548Z|VMVR2C450218|2021/10/08 10:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.939,     0.614,         0,17.110, 6.000,00000000
2021-10-08T10:44:34.580Z|VMVR2C450218|2021/10/08 10:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.939,      0.54,         0,17.107, 6.000,00000000
2021-10-08T10:44:35.613Z|VMVR2C450218|2021/10/08 10:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.887,     0.573,         0,17.107, 6.000,00000000
2021-10-08T10:44:36.645Z|VMVR2C450218|2021/10/08 10:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.885,     0.531,         0,17.110, 6.000,00000000
2021-10-08T10:44:37.678Z|VMVR2C450218|2021/10/08 10:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.886,     0.511,         0,17.107, 6.000,00000000
2021-10-08T10:44:38.710Z|VMVR2C450218|2021/10/08 10:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.01,     0.639,         0,17.107, 6.000,00000000
2021-10-08T10:44:39.743Z|VMVR2C450218|2021/10/08 10:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.97,     0.542,         0,17.107, 6.000,00000000
2021-10-08T10:44:40.775Z|VMVR2C450218|2021/10/08 10:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.971,     0.553,         0,17.107, 6.000,00000000
2021-10-08T10:44:41.808Z|VMVR2C450218|2021/10/08 10:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.805,     0.633,         0,17.107, 6.000,00000000
2021-10-08T10:44:42.840Z|VMVR2C450218|2021/10/08 10:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.07,     0.482,         0,17.107, 6.000,00000000
2021-10-08T10:44:43.873Z|VMVR2C450218|2021/10/08 10:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.02,     0.664,         0,17.107, 6.000,00000000
2021-10-08T10:44:44.905Z|VMVR2C450218|2021/10/08 10:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.931,      0.59,         0,17.107, 6.000,00000000
2021-10-08T10:44:45.938Z|VMVR2C450218|2021/10/08 10:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.946,      0.55,         0,17.107, 6.000,00000000
2021-10-08T10:44:46.970Z|VMVR2C450218|2021/10/08 10:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.752,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:44:48.003Z|VMVR2C450218|2021/10/08 10:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.03,     0.674,         0,17.107, 6.000,00000000
2021-10-08T10:44:49.035Z|VMVR2C450218|2021/10/08 10:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      0.97,      0.72,         0,17.107, 6.000,00000000
2021-10-08T10:44:50.068Z|VMVR2C450218|2021/10/08 10:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.946,      0.67,         0,17.107, 6.000,00000000
2021-10-08T10:44:51.100Z|VMVR2C450218|2021/10/08 10:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.72,     0.909,     0.528,         0,17.107, 6.000,00000000
2021-10-08T10:44:52.133Z|VMVR2C450218|2021/10/08 10:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.443,     0.914,     0.471,         0,17.107, 6.000,00000000
2021-10-08T10:44:53.165Z|VMVR2C450218|2021/10/08 10:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.929,     0.745,         0,17.107, 6.000,00000000
2021-10-08T10:44:54.198Z|VMVR2C450218|2021/10/08 10:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      1.01,     0.614,         0,17.107, 6.000,00000000
2021-10-08T10:44:55.230Z|VMVR2C450218|2021/10/08 10:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.945,      0.64,         0,17.110, 6.000,00000000
2021-10-08T10:44:56.263Z|VMVR2C450218|2021/10/08 10:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      0.88,     0.516,         0,17.107, 6.000,00000000
2021-10-08T10:44:57.295Z|VMVR2C450218|2021/10/08 10:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.986,     0.668,         0,17.107, 6.000,00000000
2021-10-08T10:44:58.328Z|VMVR2C450218|2021/10/08 10:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,     0.841,     0.694,         0,17.107, 6.000,00000000
2021-10-08T10:44:59.531Z|VMVR2C450218|2021/10/08 10:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,       0.9,     0.478,         0,17.107, 6.000,00000000
2021-10-08T10:45:00.392Z|VMVR2C450218|2021/10/08 10:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.936,     0.557,         0,17.107, 6.000,00000000
2021-10-08T10:45:01.434Z|VMVR2C450218|2021/10/08 10:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,     0.937,     0.696,         0,17.107, 6.000,00000000
2021-10-08T10:45:02.457Z|VMVR2C450218|2021/10/08 10:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.908,     0.498,         0,17.107, 6.000,00000000
2021-10-08T10:45:03.490Z|VMVR2C450218|2021/10/08 10:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.933,     0.718,         0,17.107, 6.000,00000000
2021-10-08T10:45:04.523Z|VMVR2C450218|2021/10/08 10:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,         1,     0.609,         0,17.107, 6.000,00000000
2021-10-08T10:45:05.555Z|VMVR2C450218|2021/10/08 10:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.897,     0.525,         0,17.107, 6.000,00000000
2021-10-08T10:45:06.587Z|VMVR2C450218|2021/10/08 10:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      0.97,      0.59,         0,17.107, 6.000,00000000
2021-10-08T10:45:07.620Z|VMVR2C450218|2021/10/08 10:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.868,     0.708,         0,17.107, 6.000,00000000
2021-10-08T10:45:08.652Z|VMVR2C450218|2021/10/08 10:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.955,     0.625,         0,17.107, 6.000,00000000
2021-10-08T10:45:09.685Z|VMVR2C450218|2021/10/08 10:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.07,     0.612,         0,17.107, 6.000,00000000
2021-10-08T10:45:10.717Z|VMVR2C450218|2021/10/08 10:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.01,     0.629,         0,17.107, 6.000,00000000
2021-10-08T10:45:11.750Z|VMVR2C450218|2021/10/08 10:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.949,     0.454,         0,17.107, 6.000,00000000
2021-10-08T10:45:12.782Z|VMVR2C450218|2021/10/08 10:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.981,     0.579,         0,17.107, 6.000,00000000
2021-10-08T10:45:13.815Z|VMVR2C450218|2021/10/08 10:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.03,     0.584,         0,17.107, 6.000,00000000
2021-10-08T10:45:14.847Z|VMVR2C450218|2021/10/08 10:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.908,     0.571,         0,17.107, 6.000,00000000
2021-10-08T10:45:15.880Z|VMVR2C450218|2021/10/08 10:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.849,     0.546,         0,17.107, 6.000,00000000
2021-10-08T10:45:16.912Z|VMVR2C450218|2021/10/08 10:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.837,     0.521,         0,17.107, 6.000,00000000
2021-10-08T10:45:17.945Z|VMVR2C450218|2021/10/08 10:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,     0.981,     0.581,         0,17.107, 6.000,00000000
2021-10-08T10:45:18.977Z|VMVR2C450218|2021/10/08 10:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.628,      1.04,      0.65,         0,17.107, 6.000,00000000
2021-10-08T10:45:20.010Z|VMVR2C450218|2021/10/08 10:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.641,     0.973,     0.656,         0,17.107, 6.000,00000000
2021-10-08T10:45:21.042Z|VMVR2C450218|2021/10/08 10:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,      1.04,     0.642,         0,17.107, 6.000,00000000
2021-10-08T10:45:22.075Z|VMVR2C450218|2021/10/08 10:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.927,     0.649,         0,17.107, 6.000,00000000
2021-10-08T10:45:23.107Z|VMVR2C450218|2021/10/08 10:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.985,      0.54,         0,17.107, 6.000,00000000
2021-10-08T10:45:24.140Z|VMVR2C450218|2021/10/08 10:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.953,     0.577,         0,17.107, 6.000,00000000
2021-10-08T10:45:25.172Z|VMVR2C450218|2021/10/08 10:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.923,     0.541,         0,17.107, 6.000,00000000
2021-10-08T10:45:26.205Z|VMVR2C450218|2021/10/08 10:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.869,     0.557,         0,17.107, 6.000,00000000
2021-10-08T10:45:27.237Z|VMVR2C450218|2021/10/08 10:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.848,     0.517,         0,17.107, 6.000,00000000
2021-10-08T10:45:28.269Z|VMVR2C450218|2021/10/08 10:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      0.82,     0.687,         0,17.107, 6.000,00000000
2021-10-08T10:45:29.302Z|VMVR2C450218|2021/10/08 10:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,     0.951,     0.677,         0,17.107, 6.000,00000000
2021-10-08T10:45:30.334Z|VMVR2C450218|2021/10/08 10:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,         1,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:45:31.367Z|VMVR2C450218|2021/10/08 10:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.927,     0.647,         0,17.107, 6.000,00000000
2021-10-08T10:45:32.399Z|VMVR2C450218|2021/10/08 10:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.924,     0.663,         0,17.107, 6.000,00000000
2021-10-08T10:45:33.432Z|VMVR2C450218|2021/10/08 10:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.08,     0.587,         0,17.107, 6.000,00000000
2021-10-08T10:45:34.465Z|VMVR2C450218|2021/10/08 10:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.965,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:45:35.497Z|VMVR2C450218|2021/10/08 10:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.03,     0.425,         0,17.103, 6.000,00000000
2021-10-08T10:45:36.529Z|VMVR2C450218|2021/10/08 10:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.03,     0.626,         0,17.107, 6.000,00000000
2021-10-08T10:45:37.562Z|VMVR2C450218|2021/10/08 10:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.915,     0.603,         0,17.107, 6.000,00000000
2021-10-08T10:45:38.594Z|VMVR2C450218|2021/10/08 10:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.922,     0.668,         0,17.107, 6.000,00000000
2021-10-08T10:45:39.627Z|VMVR2C450218|2021/10/08 10:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.937,      0.59,         0,17.103, 6.000,00000000
2021-10-08T10:45:40.659Z|VMVR2C450218|2021/10/08 10:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      0.96,      0.54,         0,17.107, 6.000,00000000
2021-10-08T10:45:41.692Z|VMVR2C450218|2021/10/08 10:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.01,     0.456,         0,17.103, 6.000,00000000
2021-10-08T10:45:42.744Z|VMVR2C450218|2021/10/08 10:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.917,     0.544,         0,17.107, 6.000,00000000
2021-10-08T10:45:43.757Z|VMVR2C450218|2021/10/08 10:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.879,     0.587,         0,17.107, 6.000,00000000
2021-10-08T10:45:44.789Z|VMVR2C450218|2021/10/08 10:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,         1,     0.563,         0,17.107, 6.000,00000000
2021-10-08T10:45:45.822Z|VMVR2C450218|2021/10/08 10:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.921,      0.53,         0,17.107, 6.000,00000000
2021-10-08T10:45:46.854Z|VMVR2C450218|2021/10/08 10:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.05,     0.543,         0,17.107, 6.000,00000000
2021-10-08T10:45:47.887Z|VMVR2C450218|2021/10/08 10:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.886,      0.58,         0,17.107, 6.000,00000000
2021-10-08T10:45:48.919Z|VMVR2C450218|2021/10/08 10:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,         1,     0.554,         0,17.107, 6.000,00000000
2021-10-08T10:45:49.952Z|VMVR2C450218|2021/10/08 10:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.955,     0.472,         0,17.107, 6.000,00000000
2021-10-08T10:45:50.984Z|VMVR2C450218|2021/10/08 10:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.987,     0.565,         0,17.107, 6.000,00000000
2021-10-08T10:45:52.017Z|VMVR2C450218|2021/10/08 10:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.939,     0.675,         0,17.107, 6.000,00000000
2021-10-08T10:45:53.049Z|VMVR2C450218|2021/10/08 10:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.565,     0.934,     0.692,         0,17.107, 6.000,00000000
2021-10-08T10:45:54.082Z|VMVR2C450218|2021/10/08 10:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.909,      0.59,         0,17.107, 6.000,00000000
2021-10-08T10:45:55.114Z|VMVR2C450218|2021/10/08 10:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,      0.79,     0.573,         0,17.107, 6.000,00000000
2021-10-08T10:45:56.146Z|VMVR2C450218|2021/10/08 10:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.884,      0.61,         0,17.107, 6.000,00000000
2021-10-08T10:45:57.179Z|VMVR2C450218|2021/10/08 10:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.973,     0.636,         0,17.107, 6.000,00000000
2021-10-08T10:45:58.212Z|VMVR2C450218|2021/10/08 10:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.96,     0.633,         0,17.107, 6.000,00000000
2021-10-08T10:45:59.244Z|VMVR2C450218|2021/10/08 10:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.01,      0.63,         0,17.107, 6.000,00000000
2021-10-08T10:46:00.277Z|VMVR2C450218|2021/10/08 10:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      0.99,     0.641,         0,17.107, 6.000,00000000
2021-10-08T10:46:01.309Z|VMVR2C450218|2021/10/08 10:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.887,     0.547,         0,17.103, 6.000,00000000
2021-10-08T10:46:02.342Z|VMVR2C450218|2021/10/08 10:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.968,     0.581,         0,17.103, 6.000,00000000
2021-10-08T10:46:03.374Z|VMVR2C450218|2021/10/08 10:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.997,     0.542,         0,17.103, 6.000,00000000
2021-10-08T10:46:04.406Z|VMVR2C450218|2021/10/08 10:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.989,     0.624,         0,17.107, 6.000,00000000
2021-10-08T10:46:05.612Z|VMVR2C450218|2021/10/08 10:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.05,     0.598,         0,17.107, 6.000,00000000
2021-10-08T10:46:06.471Z|VMVR2C450218|2021/10/08 10:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.939,      0.64,         0,17.107, 6.000,00000000
2021-10-08T10:46:07.571Z|VMVR2C450218|2021/10/08 10:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.02,     0.647,         0,17.103, 6.000,00000000
2021-10-08T10:46:08.536Z|VMVR2C450218|2021/10/08 10:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.967,     0.644,         0,17.103, 6.000,00000000
2021-10-08T10:46:09.569Z|VMVR2C450218|2021/10/08 10:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.02,     0.553,         0,17.103, 6.000,00000000
2021-10-08T10:46:10.601Z|VMVR2C450218|2021/10/08 10:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.917,     0.526,         0,17.103, 6.000,00000000
2021-10-08T10:46:11.634Z|VMVR2C450218|2021/10/08 10:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.998,     0.496,         0,17.103, 6.000,00000000
2021-10-08T10:46:12.666Z|VMVR2C450218|2021/10/08 10:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.947,     0.559,         0,17.103, 6.000,00000000
2021-10-08T10:46:13.699Z|VMVR2C450218|2021/10/08 10:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.989,     0.619,         0,17.103, 6.000,00000000
2021-10-08T10:46:14.732Z|VMVR2C450218|2021/10/08 10:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.03,     0.528,         0,17.107, 6.000,00000000
2021-10-08T10:46:15.764Z|VMVR2C450218|2021/10/08 10:38:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.544,     0.963,     0.616,         0,17.103, 6.000,00000000
2021-10-08T10:46:16.796Z|VMVR2C450218|2021/10/08 10:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      1.08,     0.484,         0,17.107, 6.000,00000000
2021-10-08T10:46:17.829Z|VMVR2C450218|2021/10/08 10:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.976,     0.582,         0,17.103, 6.000,00000000
2021-10-08T10:46:18.861Z|VMVR2C450218|2021/10/08 10:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.891,     0.664,         0,17.103, 6.000,00000000
2021-10-08T10:46:19.894Z|VMVR2C450218|2021/10/08 10:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.997,     0.621,         0,17.107, 6.000,00000000
2021-10-08T10:46:20.926Z|VMVR2C450218|2021/10/08 10:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,      1.08,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:46:21.959Z|VMVR2C450218|2021/10/08 10:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.606,      1.02,     0.546,         0,17.103, 6.000,00000000
2021-10-08T10:46:22.991Z|VMVR2C450218|2021/10/08 10:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.933,     0.654,         0,17.103, 6.000,00000000
2021-10-08T10:46:24.024Z|VMVR2C450218|2021/10/08 10:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.601,     0.997,     0.633,         0,17.103, 6.000,00000000
2021-10-08T10:46:25.056Z|VMVR2C450218|2021/10/08 10:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.06,     0.643,     0.887,     0.621,         0,17.103, 6.000,00000000
2021-10-08T10:46:26.089Z|VMVR2C450218|2021/10/08 10:39:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.947,     0.598,         0,17.103, 6.000,00000000
2021-10-08T10:46:27.121Z|VMVR2C450218|2021/10/08 10:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.03,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:46:28.154Z|VMVR2C450218|2021/10/08 10:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.08,     0.495,         0,17.103, 6.000,00000000
2021-10-08T10:46:29.186Z|VMVR2C450218|2021/10/08 10:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.03,     0.548,         0,17.103, 6.000,00000000
2021-10-08T10:46:30.218Z|VMVR2C450218|2021/10/08 10:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.895,     0.607,         0,17.103, 6.000,00000000
2021-10-08T10:46:31.251Z|VMVR2C450218|2021/10/08 10:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.66,     0.944,     0.488,         0,17.103, 6.000,00000000
2021-10-08T10:46:32.283Z|VMVR2C450218|2021/10/08 10:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,         1,     0.501,         0,17.103, 6.000,00000000
2021-10-08T10:46:33.316Z|VMVR2C450218|2021/10/08 10:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.929,     0.422,         0,17.103, 6.000,00000000
2021-10-08T10:46:34.348Z|VMVR2C450218|2021/10/08 10:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.885,     0.579,         0,17.103, 6.000,00000000
2021-10-08T10:46:35.381Z|VMVR2C450218|2021/10/08 10:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.889,     0.523,         0,17.103, 6.000,00000000
2021-10-08T10:46:36.413Z|VMVR2C450218|2021/10/08 10:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.904,     0.594,         0,17.103, 6.000,00000000
2021-10-08T10:46:37.446Z|VMVR2C450218|2021/10/08 10:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,     0.978,     0.625,         0,17.103, 6.000,00000000
2021-10-08T10:46:38.479Z|VMVR2C450218|2021/10/08 10:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.902,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:46:39.511Z|VMVR2C450218|2021/10/08 10:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      0.94,     0.624,         0,17.103, 6.000,00000000
2021-10-08T10:46:40.543Z|VMVR2C450218|2021/10/08 10:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.974,     0.559,         0,17.103, 6.000,00000000
2021-10-08T10:46:41.576Z|VMVR2C450218|2021/10/08 10:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.931,     0.564,         0,17.103, 6.000,00000000
2021-10-08T10:46:42.608Z|VMVR2C450218|2021/10/08 10:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.963,     0.513,         0,17.107, 6.000,00000000
2021-10-08T10:46:43.641Z|VMVR2C450218|2021/10/08 10:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.981,     0.583,         0,17.103, 6.000,00000000
2021-10-08T10:46:44.673Z|VMVR2C450218|2021/10/08 10:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.864,     0.607,         0,17.103, 6.000,00000000
2021-10-08T10:46:45.706Z|VMVR2C450218|2021/10/08 10:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.913,      0.52,         0,17.103, 6.000,00000000
2021-10-08T10:46:46.738Z|VMVR2C450218|2021/10/08 10:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.921,      0.68,         0,17.103, 6.000,00000000
2021-10-08T10:46:47.771Z|VMVR2C450218|2021/10/08 10:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.564,      1.15,     0.634,         0,17.103, 6.000,00000000
2021-10-08T10:46:48.803Z|VMVR2C450218|2021/10/08 10:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,         1,     0.655,         0,17.103, 6.000,00000000
2021-10-08T10:46:49.836Z|VMVR2C450218|2021/10/08 10:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      0.93,     0.668,         0,17.103, 6.000,00000000
2021-10-08T10:46:50.868Z|VMVR2C450218|2021/10/08 10:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.926,     0.643,         0,17.103, 6.000,00000000
2021-10-08T10:46:51.901Z|VMVR2C450218|2021/10/08 10:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.958,     0.563,         0,17.103, 6.000,00000000
2021-10-08T10:46:52.933Z|VMVR2C450218|2021/10/08 10:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.01,     0.619,         0,17.103, 6.000,00000000
2021-10-08T10:46:53.966Z|VMVR2C450218|2021/10/08 10:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.902,     0.653,         0,17.103, 6.000,00000000
2021-10-08T10:46:54.998Z|VMVR2C450218|2021/10/08 10:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.636,     0.909,     0.459,         0,17.103, 6.000,00000000
2021-10-08T10:46:56.031Z|VMVR2C450218|2021/10/08 10:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,     0.811,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:46:57.063Z|VMVR2C450218|2021/10/08 10:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.928,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:46:58.096Z|VMVR2C450218|2021/10/08 10:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.987,     0.486,         0,17.103, 6.000,00000000
2021-10-08T10:46:59.128Z|VMVR2C450218|2021/10/08 10:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.944,     0.507,         0,17.103, 6.000,00000000
2021-10-08T10:47:00.279Z|VMVR2C450218|2021/10/08 10:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.06,     0.518,      1.06,     0.558,         0,17.103, 6.000,00000000
2021-10-08T10:47:01.193Z|VMVR2C450218|2021/10/08 10:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.926,     0.579,         0,17.103, 6.000,00000000
2021-10-08T10:47:02.225Z|VMVR2C450218|2021/10/08 10:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.12,     0.582,         0,17.103, 6.000,00000000
2021-10-08T10:47:03.258Z|VMVR2C450218|2021/10/08 10:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.894,     0.531,         0,17.103, 6.000,00000000
2021-10-08T10:47:04.290Z|VMVR2C450218|2021/10/08 10:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.912,      0.51,         0,17.103, 6.000,00000000
2021-10-08T10:47:05.323Z|VMVR2C450218|2021/10/08 10:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.917,     0.625,         0,17.103, 6.000,00000000
2021-10-08T10:47:06.355Z|VMVR2C450218|2021/10/08 10:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      1.04,     0.586,         0,17.103, 6.000,00000000
2021-10-08T10:47:07.454Z|VMVR2C450218|2021/10/08 10:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      0.94,     0.552,         0,17.103, 6.000,00000000
2021-10-08T10:47:08.420Z|VMVR2C450218|2021/10/08 10:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.11,     0.643,         0,17.103, 6.000,00000000
2021-10-08T10:47:09.453Z|VMVR2C450218|2021/10/08 10:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.904,     0.535,         0,17.103, 6.000,00000000
2021-10-08T10:47:10.485Z|VMVR2C450218|2021/10/08 10:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.974,     0.612,         0,17.103, 6.000,00000000
2021-10-08T10:47:11.518Z|VMVR2C450218|2021/10/08 10:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.798,     0.563,         0,17.103, 6.000,00000000
2021-10-08T10:47:12.550Z|VMVR2C450218|2021/10/08 10:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      1.07,      0.53,         0,17.103, 6.000,00000000
2021-10-08T10:47:13.583Z|VMVR2C450218|2021/10/08 10:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.983,     0.583,         0,17.103, 6.000,00000000
2021-10-08T10:47:14.615Z|VMVR2C450218|2021/10/08 10:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.914,     0.617,         0,17.103, 6.000,00000000
2021-10-08T10:47:15.648Z|VMVR2C450218|2021/10/08 10:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.845,     0.559,         0,17.103, 6.000,00000000
2021-10-08T10:47:16.680Z|VMVR2C450218|2021/10/08 10:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      1.01,     0.662,         0,17.103, 6.000,00000000
2021-10-08T10:47:17.713Z|VMVR2C450218|2021/10/08 10:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,      1.04,     0.568,         0,17.103, 6.000,00000000
2021-10-08T10:47:18.745Z|VMVR2C450218|2021/10/08 10:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.912,     0.492,         0,17.103, 6.000,00000000
2021-10-08T10:47:19.778Z|VMVR2C450218|2021/10/08 10:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.972,     0.603,         0,17.107, 6.000,00000000
2021-10-08T10:47:20.810Z|VMVR2C450218|2021/10/08 10:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.377,      1.03,     0.617,         0,17.103, 6.000,00000000
2021-10-08T10:47:21.843Z|VMVR2C450218|2021/10/08 10:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.03,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:47:22.875Z|VMVR2C450218|2021/10/08 10:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.02,     0.617,         0,17.107, 6.000,00000000
2021-10-08T10:47:23.908Z|VMVR2C450218|2021/10/08 10:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,         1,     0.549,         0,17.103, 6.000,00000000
2021-10-08T10:47:24.940Z|VMVR2C450218|2021/10/08 10:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.923,      0.57,         0,17.103, 6.000,00000000
2021-10-08T10:47:25.972Z|VMVR2C450218|2021/10/08 10:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,         1,     0.612,         0,17.103, 6.000,00000000
2021-10-08T10:47:27.005Z|VMVR2C450218|2021/10/08 10:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.854,     0.555,         0,17.103, 6.000,00000000
2021-10-08T10:47:28.037Z|VMVR2C450218|2021/10/08 10:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.902,      0.54,         0,17.107, 6.000,00000000
2021-10-08T10:47:29.070Z|VMVR2C450218|2021/10/08 10:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.891,     0.573,         0,17.103, 6.000,00000000
2021-10-08T10:47:30.102Z|VMVR2C450218|2021/10/08 10:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.995,     0.651,         0,17.103, 6.000,00000000
2021-10-08T10:47:31.135Z|VMVR2C450218|2021/10/08 10:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.07,     0.603,         0,17.103, 6.000,00000000
2021-10-08T10:47:32.167Z|VMVR2C450218|2021/10/08 10:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.957,     0.552,         0,17.103, 6.000,00000000
2021-10-08T10:47:33.200Z|VMVR2C450218|2021/10/08 10:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.01,     0.476,         0,17.103, 6.000,00000000
2021-10-08T10:47:34.232Z|VMVR2C450218|2021/10/08 10:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.856,     0.636,         0,17.107, 6.000,00000000
2021-10-08T10:47:35.265Z|VMVR2C450218|2021/10/08 10:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.09,     0.595,         0,17.103, 6.000,00000000
2021-10-08T10:47:36.297Z|VMVR2C450218|2021/10/08 10:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.886,     0.601,         0,17.103, 6.000,00000000
2021-10-08T10:47:37.330Z|VMVR2C450218|2021/10/08 10:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.933,      0.68,         0,17.103, 6.000,00000000
2021-10-08T10:47:38.362Z|VMVR2C450218|2021/10/08 10:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,     0.864,     0.623,         0,17.103, 6.000,00000000
2021-10-08T10:47:39.395Z|VMVR2C450218|2021/10/08 10:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.05,      0.45,         0,17.103, 6.000,00000000
2021-10-08T10:47:40.428Z|VMVR2C450218|2021/10/08 10:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.898,     0.631,         0,17.103, 6.000,00000000
2021-10-08T10:47:41.460Z|VMVR2C450218|2021/10/08 10:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,      1.02,     0.666,         0,17.103, 6.000,00000000
2021-10-08T10:47:42.492Z|VMVR2C450218|2021/10/08 10:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.01,     0.649,         0,17.103, 6.000,00000000
2021-10-08T10:47:43.525Z|VMVR2C450218|2021/10/08 10:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.963,     0.577,         0,17.103, 6.000,00000000
2021-10-08T10:47:44.557Z|VMVR2C450218|2021/10/08 10:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.994,     0.608,         0,17.103, 6.000,00000000
2021-10-08T10:47:45.590Z|VMVR2C450218|2021/10/08 10:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.879,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:47:46.622Z|VMVR2C450218|2021/10/08 10:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.893,      0.51,         0,17.103, 6.000,00000000
2021-10-08T10:47:47.655Z|VMVR2C450218|2021/10/08 10:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.939,      0.59,         0,17.103, 6.000,00000000
2021-10-08T10:47:48.687Z|VMVR2C450218|2021/10/08 10:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.905,     0.619,         0,17.103, 6.000,00000000
2021-10-08T10:47:49.720Z|VMVR2C450218|2021/10/08 10:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.952,      0.59,         0,17.103, 6.000,00000000
2021-10-08T10:47:50.752Z|VMVR2C450218|2021/10/08 10:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.994,     0.608,         0,17.107, 6.000,00000000
2021-10-08T10:47:51.784Z|VMVR2C450218|2021/10/08 10:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.968,     0.578,         0,17.103, 6.000,00000000
2021-10-08T10:47:52.817Z|VMVR2C450218|2021/10/08 10:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,     0.598,         0,17.107, 6.000,00000000
2021-10-08T10:47:53.850Z|VMVR2C450218|2021/10/08 10:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,         1,     0.587,         0,17.103, 6.000,00000000
2021-10-08T10:47:54.882Z|VMVR2C450218|2021/10/08 10:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.895,      0.51,         0,17.103, 6.000,00000000
2021-10-08T10:47:55.915Z|VMVR2C450218|2021/10/08 10:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.878,     0.679,         0,17.103, 6.000,00000000
2021-10-08T10:47:56.947Z|VMVR2C450218|2021/10/08 10:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.973,     0.547,         0,17.107, 6.000,00000000
2021-10-08T10:47:57.980Z|VMVR2C450218|2021/10/08 10:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.993,     0.597,         0,17.103, 6.000,00000000
2021-10-08T10:47:59.013Z|VMVR2C450218|2021/10/08 10:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.417,     0.975,     0.653,         0,17.107, 6.000,00000000
2021-10-08T10:48:00.044Z|VMVR2C450218|2021/10/08 10:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.978,     0.639,         0,17.107, 6.000,00000000
2021-10-08T10:48:01.077Z|VMVR2C450218|2021/10/08 10:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.969,      0.54,         0,17.107, 6.000,00000000
2021-10-08T10:48:02.109Z|VMVR2C450218|2021/10/08 10:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.17,     0.655,         0,17.107, 6.000,00000000
2021-10-08T10:48:03.142Z|VMVR2C450218|2021/10/08 10:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,     0.782,      0.61,         0,17.103, 6.000,00000000
2021-10-08T10:48:04.174Z|VMVR2C450218|2021/10/08 10:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,      1.03,     0.657,         0,17.107, 6.000,00000000
2021-10-08T10:48:05.284Z|VMVR2C450218|2021/10/08 10:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.06,     0.613,         0,17.107, 6.000,00000000
2021-10-08T10:48:06.239Z|VMVR2C450218|2021/10/08 10:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.939,     0.668,         0,17.107, 6.000,00000000
2021-10-08T10:48:07.272Z|VMVR2C450218|2021/10/08 10:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.969,     0.554,         0,17.107, 6.000,00000000
2021-10-08T10:48:08.304Z|VMVR2C450218|2021/10/08 10:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.832,     0.531,         0,17.107, 6.000,00000000
2021-10-08T10:48:09.337Z|VMVR2C450218|2021/10/08 10:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.981,     0.702,         0,17.107, 6.000,00000000
2021-10-08T10:48:10.369Z|VMVR2C450218|2021/10/08 10:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      0.96,     0.483,         0,17.107, 6.000,00000000
2021-10-08T10:48:11.402Z|VMVR2C450218|2021/10/08 10:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.929,      0.56,         0,17.107, 6.000,00000000
2021-10-08T10:48:12.434Z|VMVR2C450218|2021/10/08 10:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.992,     0.661,         0,17.107, 6.000,00000000
2021-10-08T10:48:13.467Z|VMVR2C450218|2021/10/08 10:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.876,     0.554,         0,17.107, 6.000,00000000
2021-10-08T10:48:14.499Z|VMVR2C450218|2021/10/08 10:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.991,      0.56,         0,17.103, 6.000,00000000
2021-10-08T10:48:15.532Z|VMVR2C450218|2021/10/08 10:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.993,     0.646,         0,17.103, 6.000,00000000
2021-10-08T10:48:16.564Z|VMVR2C450218|2021/10/08 10:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      1.07,     0.575,         0,17.107, 6.000,00000000
2021-10-08T10:48:17.597Z|VMVR2C450218|2021/10/08 10:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.981,     0.579,         0,17.103, 6.000,00000000
2021-10-08T10:48:18.629Z|VMVR2C450218|2021/10/08 10:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.982,     0.583,         0,17.107, 6.000,00000000
2021-10-08T10:48:19.661Z|VMVR2C450218|2021/10/08 10:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      0.95,     0.629,         0,17.107, 6.000,00000000
2021-10-08T10:48:20.793Z|VMVR2C450218|2021/10/08 10:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.03,     0.541,         0,17.107, 6.000,00000000
2021-10-08T10:48:21.726Z|VMVR2C450218|2021/10/08 10:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.895,     0.665,         0,17.107, 6.000,00000000
2021-10-08T10:48:22.759Z|VMVR2C450218|2021/10/08 10:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.996,     0.585,         0,17.107, 6.000,00000000
2021-10-08T10:48:23.791Z|VMVR2C450218|2021/10/08 10:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.01,     0.727,         0,17.103, 6.000,00000000
2021-10-08T10:48:24.824Z|VMVR2C450218|2021/10/08 10:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.931,     0.538,         0,17.107, 6.000,00000000
2021-10-08T10:48:25.856Z|VMVR2C450218|2021/10/08 10:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.994,     0.597,         0,17.107, 6.000,00000000
2021-10-08T10:48:26.889Z|VMVR2C450218|2021/10/08 10:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.979,     0.573,         0,17.107, 6.000,00000000
2021-10-08T10:48:27.921Z|VMVR2C450218|2021/10/08 10:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.975,     0.556,         0,17.107, 6.000,00000000
2021-10-08T10:48:28.954Z|VMVR2C450218|2021/10/08 10:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.01,     0.595,         0,17.107, 6.000,00000000
2021-10-08T10:48:29.986Z|VMVR2C450218|2021/10/08 10:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.914,     0.634,         0,17.103, 6.000,00000000
2021-10-08T10:48:31.019Z|VMVR2C450218|2021/10/08 10:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.07,     0.562,         0,17.103, 6.000,00000000
2021-10-08T10:48:32.051Z|VMVR2C450218|2021/10/08 10:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      0.93,     0.677,         0,17.107, 6.000,00000000
2021-10-08T10:48:33.084Z|VMVR2C450218|2021/10/08 10:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      0.98,     0.558,         0,17.103, 6.000,00000000
2021-10-08T10:48:34.116Z|VMVR2C450218|2021/10/08 10:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.902,     0.565,         0,17.103, 6.000,00000000
2021-10-08T10:48:35.302Z|VMVR2C450218|2021/10/08 10:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.954,     0.518,         0,17.107, 6.000,00000000
2021-10-08T10:48:36.181Z|VMVR2C450218|2021/10/08 10:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,         1,     0.602,         0,17.103, 6.000,00000000
2021-10-08T10:48:37.214Z|VMVR2C450218|2021/10/08 10:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.887,     0.662,         0,17.107, 6.000,00000000
2021-10-08T10:48:38.246Z|VMVR2C450218|2021/10/08 10:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.991,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:48:39.279Z|VMVR2C450218|2021/10/08 10:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.976,     0.541,         0,17.107, 6.000,00000000
2021-10-08T10:48:40.311Z|VMVR2C450218|2021/10/08 10:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.92,     0.697,         0,17.107, 6.000,00000000
2021-10-08T10:48:41.344Z|VMVR2C450218|2021/10/08 10:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,         1,     0.664,         0,17.103, 6.000,00000000
2021-10-08T10:48:42.398Z|VMVR2C450218|2021/10/08 10:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.946,     0.644,         0,17.103, 6.000,00000000
2021-10-08T10:48:43.409Z|VMVR2C450218|2021/10/08 10:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.08,     0.587,         0,17.103, 6.000,00000000
2021-10-08T10:48:44.441Z|VMVR2C450218|2021/10/08 10:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.977,     0.604,         0,17.107, 6.000,00000000
2021-10-08T10:48:45.474Z|VMVR2C450218|2021/10/08 10:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.957,     0.621,         0,17.103, 6.000,00000000
2021-10-08T10:48:46.506Z|VMVR2C450218|2021/10/08 10:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.997,     0.531,         0,17.107, 6.000,00000000
2021-10-08T10:48:47.539Z|VMVR2C450218|2021/10/08 10:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.972,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:48:48.571Z|VMVR2C450218|2021/10/08 10:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.862,     0.584,         0,17.103, 6.000,00000000
2021-10-08T10:48:49.603Z|VMVR2C450218|2021/10/08 10:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.83,     0.658,         0,17.107, 6.000,00000000
2021-10-08T10:48:50.636Z|VMVR2C450218|2021/10/08 10:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.922,     0.514,         0,17.103, 6.000,00000000
2021-10-08T10:48:51.669Z|VMVR2C450218|2021/10/08 10:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.983,     0.588,         0,17.103, 6.000,00000000
2021-10-08T10:48:52.701Z|VMVR2C450218|2021/10/08 10:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,       1.1,     0.438,         0,17.107, 6.000,00000000
2021-10-08T10:48:53.733Z|VMVR2C450218|2021/10/08 10:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.924,     0.533,         0,17.103, 6.000,00000000
2021-10-08T10:48:54.792Z|VMVR2C450218|2021/10/08 10:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.913,     0.534,         0,17.103, 6.000,00000000
2021-10-08T10:48:55.798Z|VMVR2C450218|2021/10/08 10:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.971,     0.558,         0,17.103, 6.000,00000000
2021-10-08T10:48:56.831Z|VMVR2C450218|2021/10/08 10:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.858,     0.624,         0,17.103, 6.000,00000000
2021-10-08T10:48:57.863Z|VMVR2C450218|2021/10/08 10:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.94,     0.527,         0,17.103, 6.000,00000000
2021-10-08T10:48:58.896Z|VMVR2C450218|2021/10/08 10:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,     0.878,      0.62,         0,17.107, 6.000,00000000
2021-10-08T10:48:59.928Z|VMVR2C450218|2021/10/08 10:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.12,     0.487,         0,17.103, 6.000,00000000
2021-10-08T10:49:00.961Z|VMVR2C450218|2021/10/08 10:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.962,     0.594,         0,17.103, 6.000,00000000
2021-10-08T10:49:01.993Z|VMVR2C450218|2021/10/08 10:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.999,      0.66,         0,17.103, 6.000,00000000
2021-10-08T10:49:03.026Z|VMVR2C450218|2021/10/08 10:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.916,     0.562,         0,17.103, 6.000,00000000
2021-10-08T10:49:04.058Z|VMVR2C450218|2021/10/08 10:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.956,     0.672,         0,17.107, 6.000,00000000
2021-10-08T10:49:05.091Z|VMVR2C450218|2021/10/08 10:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.928,     0.672,         0,17.103, 6.000,00000000
2021-10-08T10:49:06.123Z|VMVR2C450218|2021/10/08 10:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.04,     0.631,         0,17.103, 6.000,00000000
2021-10-08T10:49:07.156Z|VMVR2C450218|2021/10/08 10:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.716,     0.992,       0.5,         0,17.107, 6.000,00000000
2021-10-08T10:49:08.188Z|VMVR2C450218|2021/10/08 10:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.909,     0.625,         0,17.107, 6.000,00000000
2021-10-08T10:49:09.221Z|VMVR2C450218|2021/10/08 10:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.886,       0.6,         0,17.103, 6.000,00000000
2021-10-08T10:49:10.273Z|VMVR2C450218|2021/10/08 10:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,      0.87,     0.617,         0,17.103, 6.000,00000000
2021-10-08T10:49:11.286Z|VMVR2C450218|2021/10/08 10:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,      1.07,     0.496,         0,17.103, 6.000,00000000
2021-10-08T10:49:12.318Z|VMVR2C450218|2021/10/08 10:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.889,     0.645,         0,17.107, 6.000,00000000
2021-10-08T10:49:13.351Z|VMVR2C450218|2021/10/08 10:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.987,     0.554,         0,17.103, 6.000,00000000
2021-10-08T10:49:14.383Z|VMVR2C450218|2021/10/08 10:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,     0.544,         0,17.107, 6.000,00000000
2021-10-08T10:49:15.416Z|VMVR2C450218|2021/10/08 10:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.937,       0.6,         0,17.103, 6.000,00000000
2021-10-08T10:49:16.448Z|VMVR2C450218|2021/10/08 10:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.906,     0.603,         0,17.103, 6.000,00000000
2021-10-08T10:49:17.480Z|VMVR2C450218|2021/10/08 10:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.06,     0.655,         0,17.107, 6.000,00000000
2021-10-08T10:49:18.513Z|VMVR2C450218|2021/10/08 10:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.972,     0.466,         0,17.107, 6.000,00000000
2021-10-08T10:49:19.546Z|VMVR2C450218|2021/10/08 10:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.923,      0.57,         0,17.103, 6.000,00000000
2021-10-08T10:49:20.792Z|VMVR2C450218|2021/10/08 10:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.952,     0.492,         0,17.107, 6.000,00000000
2021-10-08T10:49:21.610Z|VMVR2C450218|2021/10/08 10:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.09,     0.544,         0,17.107, 6.000,00000000
2021-10-08T10:49:22.644Z|VMVR2C450218|2021/10/08 10:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.949,      0.58,         0,17.103, 6.000,00000000
2021-10-08T10:49:23.675Z|VMVR2C450218|2021/10/08 10:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,         1,     0.549,         0,17.103, 6.000,00000000
2021-10-08T10:49:24.708Z|VMVR2C450218|2021/10/08 10:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.983,      0.65,         0,17.103, 6.000,00000000
2021-10-08T10:49:25.740Z|VMVR2C450218|2021/10/08 10:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.03,     0.563,         0,17.107, 6.000,00000000
2021-10-08T10:49:26.773Z|VMVR2C450218|2021/10/08 10:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,     0.883,     0.587,         0,17.103, 6.000,00000000
2021-10-08T10:49:27.805Z|VMVR2C450218|2021/10/08 10:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.944,     0.574,         0,17.103, 6.000,00000000
2021-10-08T10:49:28.838Z|VMVR2C450218|2021/10/08 10:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.988,     0.547,         0,17.103, 6.000,00000000
2021-10-08T10:49:29.870Z|VMVR2C450218|2021/10/08 10:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.959,     0.586,         0,17.103, 6.000,00000000
2021-10-08T10:49:30.903Z|VMVR2C450218|2021/10/08 10:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.923,      0.55,         0,17.107, 6.000,00000000
2021-10-08T10:49:31.935Z|VMVR2C450218|2021/10/08 10:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.909,     0.457,         0,17.103, 6.000,00000000
2021-10-08T10:49:32.968Z|VMVR2C450218|2021/10/08 10:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.967,     0.676,         0,17.103, 6.000,00000000
2021-10-08T10:49:34.000Z|VMVR2C450218|2021/10/08 10:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.969,     0.519,         0,17.103, 6.000,00000000
2021-10-08T10:49:35.033Z|VMVR2C450218|2021/10/08 10:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.02,     0.538,         0,17.103, 6.000,00000000
2021-10-08T10:49:36.065Z|VMVR2C450218|2021/10/08 10:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.822,     0.568,         0,17.103, 6.000,00000000
2021-10-08T10:49:37.098Z|VMVR2C450218|2021/10/08 10:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      0.94,     0.563,         0,17.103, 6.000,00000000
2021-10-08T10:49:38.130Z|VMVR2C450218|2021/10/08 10:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.795,     0.531,         0,17.103, 6.000,00000000
2021-10-08T10:49:39.163Z|VMVR2C450218|2021/10/08 10:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,      1.03,     0.473,         0,17.107, 6.000,00000000
2021-10-08T10:49:40.195Z|VMVR2C450218|2021/10/08 10:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.981,     0.593,         0,17.103, 6.000,00000000
2021-10-08T10:49:41.228Z|VMVR2C450218|2021/10/08 10:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.05,     0.749,         0,17.103, 6.000,00000000
2021-10-08T10:49:42.260Z|VMVR2C450218|2021/10/08 10:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      0.93,     0.609,         0,17.103, 6.000,00000000
2021-10-08T10:49:43.293Z|VMVR2C450218|2021/10/08 10:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,     0.898,     0.575,         0,17.103, 6.000,00000000
2021-10-08T10:49:44.325Z|VMVR2C450218|2021/10/08 10:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.923,     0.539,         0,17.103, 6.000,00000000
2021-10-08T10:49:45.358Z|VMVR2C450218|2021/10/08 10:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,     0.953,     0.587,         0,17.107, 6.000,00000000
2021-10-08T10:49:46.390Z|VMVR2C450218|2021/10/08 10:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.964,     0.565,         0,17.103, 6.000,00000000
2021-10-08T10:49:47.423Z|VMVR2C450218|2021/10/08 10:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.995,     0.592,         0,17.107, 6.000,00000000
2021-10-08T10:49:48.455Z|VMVR2C450218|2021/10/08 10:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,     0.997,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:49:49.488Z|VMVR2C450218|2021/10/08 10:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,         1,     0.572,         0,17.103, 6.000,00000000
2021-10-08T10:49:50.520Z|VMVR2C450218|2021/10/08 10:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,       0.9,     0.654,         0,17.103, 6.000,00000000
2021-10-08T10:49:51.553Z|VMVR2C450218|2021/10/08 10:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.924,     0.599,         0,17.103, 6.000,00000000
2021-10-08T10:49:52.585Z|VMVR2C450218|2021/10/08 10:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.992,      0.59,         0,17.103, 6.000,00000000
2021-10-08T10:49:53.617Z|VMVR2C450218|2021/10/08 10:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      1.01,     0.621,         0,17.103, 6.000,00000000
2021-10-08T10:49:54.650Z|VMVR2C450218|2021/10/08 10:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.962,     0.513,         0,17.103, 6.000,00000000
2021-10-08T10:49:55.682Z|VMVR2C450218|2021/10/08 10:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.972,     0.609,         0,17.103, 6.000,00000000
2021-10-08T10:49:56.715Z|VMVR2C450218|2021/10/08 10:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      0.92,     0.509,         0,17.103, 6.000,00000000
2021-10-08T10:49:57.747Z|VMVR2C450218|2021/10/08 10:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.01,     0.647,         0,17.107, 6.000,00000000
2021-10-08T10:49:58.780Z|VMVR2C450218|2021/10/08 10:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.905,     0.615,         0,17.107, 6.000,00000000
2021-10-08T10:49:59.812Z|VMVR2C450218|2021/10/08 10:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,      1.04,      0.65,         0,17.103, 6.000,00000000
2021-10-08T10:50:00.845Z|VMVR2C450218|2021/10/08 10:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.955,     0.511,         0,17.103, 6.000,00000000
2021-10-08T10:50:01.877Z|VMVR2C450218|2021/10/08 10:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      0.93,     0.555,         0,17.103, 6.000,00000000
2021-10-08T10:50:02.910Z|VMVR2C450218|2021/10/08 10:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,      1.05,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:50:03.942Z|VMVR2C450218|2021/10/08 10:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.879,     0.469,         0,17.107, 6.000,00000000
2021-10-08T10:50:04.975Z|VMVR2C450218|2021/10/08 10:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.856,     0.433,         0,17.103, 6.000,00000000
2021-10-08T10:50:06.007Z|VMVR2C450218|2021/10/08 10:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.907,     0.558,         0,17.103, 6.000,00000000
2021-10-08T10:50:07.040Z|VMVR2C450218|2021/10/08 10:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.951,     0.697,         0,17.103, 6.000,00000000
2021-10-08T10:50:08.073Z|VMVR2C450218|2021/10/08 10:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.978,     0.639,         0,17.107, 6.000,00000000
2021-10-08T10:50:09.105Z|VMVR2C450218|2021/10/08 10:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,         1,      0.42,         0,17.107, 6.000,00000000
2021-10-08T10:50:10.248Z|VMVR2C450218|2021/10/08 10:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.984,     0.644,         0,17.103, 6.000,00000000
2021-10-08T10:50:11.170Z|VMVR2C450218|2021/10/08 10:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.992,     0.581,         0,17.103, 6.000,00000000
2021-10-08T10:50:12.202Z|VMVR2C450218|2021/10/08 10:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.944,      0.58,         0,17.107, 6.000,00000000
2021-10-08T10:50:13.234Z|VMVR2C450218|2021/10/08 10:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.936,     0.518,         0,17.103, 6.000,00000000
2021-10-08T10:50:14.267Z|VMVR2C450218|2021/10/08 10:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.444,     0.905,     0.573,         0,17.103, 6.000,00000000
2021-10-08T10:50:15.300Z|VMVR2C450218|2021/10/08 10:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,       0.9,     0.468,         0,17.103, 6.000,00000000
2021-10-08T10:50:16.332Z|VMVR2C450218|2021/10/08 10:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.975,     0.564,         0,17.103, 6.000,00000000
2021-10-08T10:50:17.365Z|VMVR2C450218|2021/10/08 10:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.889,      0.57,         0,17.103, 6.000,00000000
2021-10-08T10:50:18.397Z|VMVR2C450218|2021/10/08 10:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,      1.03,     0.544,         0,17.107, 6.000,00000000
2021-10-08T10:50:19.429Z|VMVR2C450218|2021/10/08 10:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.961,     0.451,         0,17.103, 6.000,00000000
2021-10-08T10:50:20.463Z|VMVR2C450218|2021/10/08 10:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.07,     0.554,         0,17.103, 6.000,00000000
2021-10-08T10:50:21.494Z|VMVR2C450218|2021/10/08 10:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.965,     0.535,         0,17.107, 6.000,00000000
2021-10-08T10:50:22.527Z|VMVR2C450218|2021/10/08 10:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.854,     0.596,         0,17.103, 6.000,00000000
2021-10-08T10:50:23.559Z|VMVR2C450218|2021/10/08 10:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.939,       0.5,         0,17.107, 6.000,00000000
2021-10-08T10:50:24.791Z|VMVR2C450218|2021/10/08 10:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.843,     0.682,         0,17.103, 6.000,00000000
2021-10-08T10:50:25.624Z|VMVR2C450218|2021/10/08 10:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.989,     0.599,         0,17.103, 6.000,00000000
2021-10-08T10:50:26.657Z|VMVR2C450218|2021/10/08 10:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.806,     0.534,         0,17.103, 6.000,00000000
2021-10-08T10:50:27.689Z|VMVR2C450218|2021/10/08 10:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.966,     0.608,         0,17.107, 6.000,00000000
2021-10-08T10:50:28.722Z|VMVR2C450218|2021/10/08 10:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.851,     0.569,         0,17.103, 6.000,00000000
2021-10-08T10:50:29.754Z|VMVR2C450218|2021/10/08 10:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.882,     0.683,         0,17.103, 6.000,00000000
2021-10-08T10:50:30.787Z|VMVR2C450218|2021/10/08 10:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,      0.99,     0.579,         0,17.107, 6.000,00000000
2021-10-08T10:50:31.819Z|VMVR2C450218|2021/10/08 10:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,      0.95,     0.615,         0,17.103, 6.000,00000000
2021-10-08T10:50:32.852Z|VMVR2C450218|2021/10/08 10:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.01,     0.676,         0,17.103, 6.000,00000000
2021-10-08T10:50:33.884Z|VMVR2C450218|2021/10/08 10:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.895,     0.606,         0,17.103, 6.000,00000000
2021-10-08T10:50:34.917Z|VMVR2C450218|2021/10/08 10:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.03,     0.671,         0,17.103, 6.000,00000000
2021-10-08T10:50:35.949Z|VMVR2C450218|2021/10/08 10:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.07,     0.692,         0,17.110, 6.000,00000000
2021-10-08T10:50:36.982Z|VMVR2C450218|2021/10/08 10:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      1.01,     0.677,         0,17.107, 6.000,00000000
2021-10-08T10:50:38.014Z|VMVR2C450218|2021/10/08 10:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.07,     0.513,         0,17.107, 6.000,00000000
2021-10-08T10:50:39.047Z|VMVR2C450218|2021/10/08 10:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.967,     0.463,         0,17.107, 6.000,00000000
2021-10-08T10:50:40.079Z|VMVR2C450218|2021/10/08 10:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.997,     0.539,         0,17.107, 6.000,00000000
2021-10-08T10:50:41.112Z|VMVR2C450218|2021/10/08 10:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.982,      0.58,         0,17.110, 6.000,00000000
2021-10-08T10:50:42.144Z|VMVR2C450218|2021/10/08 10:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.952,     0.427,         0,17.107, 6.000,00000000
2021-10-08T10:50:43.177Z|VMVR2C450218|2021/10/08 10:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.01,     0.537,         0,17.110, 6.000,00000000
2021-10-08T10:50:44.209Z|VMVR2C450218|2021/10/08 10:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.986,     0.547,         0,17.110, 6.000,00000000
2021-10-08T10:50:45.242Z|VMVR2C450218|2021/10/08 10:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.875,      0.57,         0,17.110, 6.000,00000000
2021-10-08T10:50:46.274Z|VMVR2C450218|2021/10/08 10:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,       0.9,     0.547,         0,17.110, 6.000,00000000
2021-10-08T10:50:47.306Z|VMVR2C450218|2021/10/08 10:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.952,     0.638,         0,17.110, 6.000,00000000
2021-10-08T10:50:48.339Z|VMVR2C450218|2021/10/08 10:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.971,     0.603,         0,17.110, 6.000,00000000
2021-10-08T10:50:49.372Z|VMVR2C450218|2021/10/08 10:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.964,     0.537,         0,17.110, 6.000,00000000
2021-10-08T10:50:50.404Z|VMVR2C450218|2021/10/08 10:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.05,     0.658,         0,17.107, 6.000,00000000
2021-10-08T10:50:51.436Z|VMVR2C450218|2021/10/08 10:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.922,     0.683,         0,17.107, 6.000,00000000
2021-10-08T10:50:52.469Z|VMVR2C450218|2021/10/08 10:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.09,     0.448,         0,17.107, 6.000,00000000
2021-10-08T10:50:53.501Z|VMVR2C450218|2021/10/08 10:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.526,         0,17.110, 6.000,00000000
2021-10-08T10:50:54.534Z|VMVR2C450218|2021/10/08 10:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.918,     0.583,         0,17.107, 6.000,00000000
2021-10-08T10:50:55.566Z|VMVR2C450218|2021/10/08 10:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.956,     0.587,         0,17.110, 6.000,00000000
2021-10-08T10:50:56.599Z|VMVR2C450218|2021/10/08 10:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.924,      0.58,         0,17.107, 6.000,00000000
2021-10-08T10:50:57.631Z|VMVR2C450218|2021/10/08 10:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,         1,     0.572,         0,17.107, 6.000,00000000
2021-10-08T10:50:58.664Z|VMVR2C450218|2021/10/08 10:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.956,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:50:59.696Z|VMVR2C450218|2021/10/08 10:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.925,     0.577,         0,17.110, 6.000,00000000
2021-10-08T10:51:00.729Z|VMVR2C450218|2021/10/08 10:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.945,     0.587,         0,17.107, 6.000,00000000
2021-10-08T10:51:01.761Z|VMVR2C450218|2021/10/08 10:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.909,     0.554,         0,17.110, 6.000,00000000
2021-10-08T10:51:02.794Z|VMVR2C450218|2021/10/08 10:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.09,     0.618,         0,17.110, 6.000,00000000
2021-10-08T10:51:03.826Z|VMVR2C450218|2021/10/08 10:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      0.91,     0.506,         0,17.110, 6.000,00000000
2021-10-08T10:51:04.859Z|VMVR2C450218|2021/10/08 10:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.937,      0.59,         0,17.110, 6.000,00000000
2021-10-08T10:51:05.891Z|VMVR2C450218|2021/10/08 10:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.05,     0.591,         0,17.110, 6.000,00000000
2021-10-08T10:51:06.924Z|VMVR2C450218|2021/10/08 10:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.06,     0.537,         0,17.110, 6.000,00000000
2021-10-08T10:51:07.957Z|VMVR2C450218|2021/10/08 10:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.964,     0.485,         0,17.110, 6.000,00000000
2021-10-08T10:51:08.989Z|VMVR2C450218|2021/10/08 10:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.931,     0.608,         0,17.107, 6.000,00000000
2021-10-08T10:51:10.021Z|VMVR2C450218|2021/10/08 10:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.976,     0.652,         0,17.110, 6.000,00000000
2021-10-08T10:51:11.054Z|VMVR2C450218|2021/10/08 10:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.09,     0.528,         0,17.110, 6.000,00000000
2021-10-08T10:51:12.086Z|VMVR2C450218|2021/10/08 10:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.965,     0.605,         0,17.107, 6.000,00000000
2021-10-08T10:51:13.118Z|VMVR2C450218|2021/10/08 10:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.997,     0.674,         0,17.110, 6.000,00000000
2021-10-08T10:51:14.151Z|VMVR2C450218|2021/10/08 10:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.09,     0.587,         0,17.114, 6.000,00000000
2021-10-08T10:51:15.183Z|VMVR2C450218|2021/10/08 10:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      0.98,     0.596,         0,17.110, 6.000,00000000
2021-10-08T10:51:16.216Z|VMVR2C450218|2021/10/08 10:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.35,     0.595,         0,17.114, 6.000,00000000
2021-10-08T10:51:17.249Z|VMVR2C450218|2021/10/08 10:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.08,      0.54,         0,17.110, 6.000,00000000
2021-10-08T10:51:18.281Z|VMVR2C450218|2021/10/08 10:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.875,     0.603,         0,17.110, 6.000,00000000
2021-10-08T10:51:19.313Z|VMVR2C450218|2021/10/08 10:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.959,     0.622,         0,17.114, 6.000,00000000
2021-10-08T10:51:20.346Z|VMVR2C450218|2021/10/08 10:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.985,     0.684,         0,17.110, 6.000,00000000
2021-10-08T10:51:21.378Z|VMVR2C450218|2021/10/08 10:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.577,     0.901,     0.594,         0,17.110, 6.000,00000000
2021-10-08T10:51:22.411Z|VMVR2C450218|2021/10/08 10:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.04,     0.568,         0,17.114, 6.000,00000000
2021-10-08T10:51:23.443Z|VMVR2C450218|2021/10/08 10:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.01,     0.659,         0,17.114, 6.000,00000000
2021-10-08T10:51:24.476Z|VMVR2C450218|2021/10/08 10:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.905,     0.634,         0,17.110, 6.000,00000000
2021-10-08T10:51:25.508Z|VMVR2C450218|2021/10/08 10:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.963,     0.614,         0,17.114, 6.000,00000000
2021-10-08T10:51:26.541Z|VMVR2C450218|2021/10/08 10:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.607,         0,17.110, 6.000,00000000
2021-10-08T10:51:27.573Z|VMVR2C450218|2021/10/08 10:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,         1,     0.458,         0,17.114, 6.000,00000000
2021-10-08T10:51:28.606Z|VMVR2C450218|2021/10/08 10:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.911,     0.492,         0,17.114, 6.000,00000000
2021-10-08T10:51:29.638Z|VMVR2C450218|2021/10/08 10:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.916,     0.621,         0,17.114, 6.000,00000000
2021-10-08T10:51:30.671Z|VMVR2C450218|2021/10/08 10:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.02,     0.537,         0,17.114, 6.000,00000000
2021-10-08T10:51:31.703Z|VMVR2C450218|2021/10/08 10:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.02,     0.582,         0,17.114, 6.000,00000000
2021-10-08T10:51:32.736Z|VMVR2C450218|2021/10/08 10:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.84,     0.518,         0,17.114, 6.000,00000000
2021-10-08T10:51:33.768Z|VMVR2C450218|2021/10/08 10:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.866,     0.512,         0,17.114, 6.000,00000000
2021-10-08T10:51:34.801Z|VMVR2C450218|2021/10/08 10:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.939,     0.618,         0,17.110, 6.000,00000000
2021-10-08T10:51:35.833Z|VMVR2C450218|2021/10/08 10:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.837,     0.662,         0,17.114, 6.000,00000000
2021-10-08T10:51:36.866Z|VMVR2C450218|2021/10/08 10:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.02,      0.53,         0,17.110, 6.000,00000000
2021-10-08T10:51:37.898Z|VMVR2C450218|2021/10/08 10:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.02,     0.575,         0,17.114, 6.000,00000000
2021-10-08T10:51:38.931Z|VMVR2C450218|2021/10/08 10:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,         1,     0.547,         0,17.110, 6.000,00000000
2021-10-08T10:51:39.963Z|VMVR2C450218|2021/10/08 10:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.954,       0.7,         0,17.110, 6.000,00000000
2021-10-08T10:51:40.996Z|VMVR2C450218|2021/10/08 10:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.943,     0.588,         0,17.114, 6.000,00000000
2021-10-08T10:51:42.028Z|VMVR2C450218|2021/10/08 10:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,      1.01,      0.52,         0,17.114, 6.000,00000000
2021-10-08T10:51:43.061Z|VMVR2C450218|2021/10/08 10:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.877,      0.58,         0,17.110, 6.000,00000000
2021-10-08T10:51:44.093Z|VMVR2C450218|2021/10/08 10:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.877,     0.606,         0,17.110, 6.000,00000000
2021-10-08T10:51:45.125Z|VMVR2C450218|2021/10/08 10:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,      1.03,     0.608,         0,17.110, 6.000,00000000
2021-10-08T10:51:46.158Z|VMVR2C450218|2021/10/08 10:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,      1.02,     0.679,         0,17.114, 6.000,00000000
2021-10-08T10:51:47.190Z|VMVR2C450218|2021/10/08 10:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.994,     0.652,         0,17.114, 6.000,00000000
2021-10-08T10:51:48.223Z|VMVR2C450218|2021/10/08 10:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.936,     0.602,         0,17.114, 6.000,00000000
2021-10-08T10:51:49.255Z|VMVR2C450218|2021/10/08 10:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.981,     0.551,         0,17.114, 6.000,00000000
2021-10-08T10:51:50.288Z|VMVR2C450218|2021/10/08 10:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.919,     0.635,         0,17.114, 6.000,00000000
2021-10-08T10:51:51.320Z|VMVR2C450218|2021/10/08 10:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.05,     0.593,         0,17.114, 6.000,00000000
2021-10-08T10:51:52.353Z|VMVR2C450218|2021/10/08 10:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.84,     0.607,         0,17.114, 6.000,00000000
2021-10-08T10:51:53.385Z|VMVR2C450218|2021/10/08 10:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.929,     0.483,         0,17.110, 6.000,00000000
2021-10-08T10:51:54.418Z|VMVR2C450218|2021/10/08 10:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.619,      1.02,     0.549,         0,17.110, 6.000,00000000
2021-10-08T10:51:55.450Z|VMVR2C450218|2021/10/08 10:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.935,     0.522,         0,17.110, 6.000,00000000
2021-10-08T10:51:56.483Z|VMVR2C450218|2021/10/08 10:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.936,     0.421,         0,17.114, 6.000,00000000
2021-10-08T10:51:57.515Z|VMVR2C450218|2021/10/08 10:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.924,     0.548,         0,17.110, 6.000,00000000
2021-10-08T10:51:58.548Z|VMVR2C450218|2021/10/08 10:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.936,     0.644,         0,17.110, 6.000,00000000
2021-10-08T10:51:59.580Z|VMVR2C450218|2021/10/08 10:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,         1,     0.633,         0,17.114, 6.000,00000000
2021-10-08T10:52:00.741Z|VMVR2C450218|2021/10/08 10:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.912,     0.534,         0,17.114, 6.000,00000000
2021-10-08T10:52:01.645Z|VMVR2C450218|2021/10/08 10:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.969,     0.582,         0,17.114, 6.000,00000000
2021-10-08T10:52:02.678Z|VMVR2C450218|2021/10/08 10:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.942,     0.534,         0,17.114, 6.000,00000000
2021-10-08T10:52:03.710Z|VMVR2C450218|2021/10/08 10:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.891,     0.573,         0,17.114, 6.000,00000000
2021-10-08T10:52:04.743Z|VMVR2C450218|2021/10/08 10:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.09,     0.765,         0,17.114, 6.000,00000000
2021-10-08T10:52:05.775Z|VMVR2C450218|2021/10/08 10:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.848,     0.686,         0,17.114, 6.000,00000000
2021-10-08T10:52:06.808Z|VMVR2C450218|2021/10/08 10:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.983,      0.67,         0,17.110, 6.000,00000000
2021-10-08T10:52:07.840Z|VMVR2C450218|2021/10/08 10:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.962,     0.667,         0,17.114, 6.000,00000000
2021-10-08T10:52:08.873Z|VMVR2C450218|2021/10/08 10:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.904,     0.648,         0,17.110, 6.000,00000000
2021-10-08T10:52:09.905Z|VMVR2C450218|2021/10/08 10:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.878,     0.545,         0,17.114, 6.000,00000000
2021-10-08T10:52:10.938Z|VMVR2C450218|2021/10/08 10:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.981,      0.57,         0,17.114, 6.000,00000000
2021-10-08T10:52:11.970Z|VMVR2C450218|2021/10/08 10:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,     0.873,     0.554,         0,17.114, 6.000,00000000
2021-10-08T10:52:13.003Z|VMVR2C450218|2021/10/08 10:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,       0.9,     0.478,         0,17.114, 6.000,00000000
2021-10-08T10:52:14.035Z|VMVR2C450218|2021/10/08 10:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.07,     0.609,         0,17.110, 6.000,00000000
2021-10-08T10:52:15.067Z|VMVR2C450218|2021/10/08 10:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.05,     0.523,         0,17.114, 6.000,00000000
2021-10-08T10:52:16.100Z|VMVR2C450218|2021/10/08 10:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.902,     0.595,         0,17.114, 6.000,00000000
2021-10-08T10:52:17.133Z|VMVR2C450218|2021/10/08 10:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,       0.9,     0.622,         0,17.114, 6.000,00000000
2021-10-08T10:52:18.165Z|VMVR2C450218|2021/10/08 10:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.967,     0.576,         0,17.114, 6.000,00000000
2021-10-08T10:52:19.197Z|VMVR2C450218|2021/10/08 10:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,      1.03,     0.563,         0,17.114, 6.000,00000000
2021-10-08T10:52:20.230Z|VMVR2C450218|2021/10/08 10:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.972,     0.544,         0,17.110, 6.000,00000000
2021-10-08T10:52:21.262Z|VMVR2C450218|2021/10/08 10:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,      1.03,     0.636,         0,17.114, 6.000,00000000
2021-10-08T10:52:22.295Z|VMVR2C450218|2021/10/08 10:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.964,     0.639,         0,17.114, 6.000,00000000
2021-10-08T10:52:23.327Z|VMVR2C450218|2021/10/08 10:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.954,     0.636,         0,17.114, 6.000,00000000
2021-10-08T10:52:24.360Z|VMVR2C450218|2021/10/08 10:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.948,     0.599,         0,17.114, 6.000,00000000
2021-10-08T10:52:25.645Z|VMVR2C450218|2021/10/08 10:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.04,     0.637,         0,17.114, 6.000,00000000
2021-10-08T10:52:26.425Z|VMVR2C450218|2021/10/08 10:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.986,     0.545,         0,17.110, 6.000,00000000
2021-10-08T10:52:27.457Z|VMVR2C450218|2021/10/08 10:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.892,     0.487,         0,17.114, 6.000,00000000
2021-10-08T10:52:28.490Z|VMVR2C450218|2021/10/08 10:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.977,     0.603,         0,17.114, 6.000,00000000
2021-10-08T10:52:29.522Z|VMVR2C450218|2021/10/08 10:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.672,     0.946,     0.662,         0,17.110, 6.000,00000000
2021-10-08T10:52:30.555Z|VMVR2C450218|2021/10/08 10:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.965,     0.572,         0,17.114, 6.000,00000000
2021-10-08T10:52:31.587Z|VMVR2C450218|2021/10/08 10:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.841,     0.576,         0,17.114, 6.000,00000000
2021-10-08T10:52:32.620Z|VMVR2C450218|2021/10/08 10:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.924,     0.543,         0,17.110, 6.000,00000000
2021-10-08T10:52:33.652Z|VMVR2C450218|2021/10/08 10:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.915,     0.562,         0,17.114, 6.000,00000000
2021-10-08T10:52:34.685Z|VMVR2C450218|2021/10/08 10:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.994,     0.456,         0,17.114, 6.000,00000000
2021-10-08T10:52:35.717Z|VMVR2C450218|2021/10/08 10:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.994,     0.656,         0,17.114, 6.000,00000000
2021-10-08T10:52:36.750Z|VMVR2C450218|2021/10/08 10:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.979,     0.556,         0,17.110, 6.000,00000000
2021-10-08T10:52:37.782Z|VMVR2C450218|2021/10/08 10:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,      1.03,     0.616,         0,17.114, 6.000,00000000
2021-10-08T10:52:38.815Z|VMVR2C450218|2021/10/08 10:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.09,     0.645,         0,17.110, 6.000,00000000
2021-10-08T10:52:39.847Z|VMVR2C450218|2021/10/08 10:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.05,     0.539,         0,17.114, 6.000,00000000
2021-10-08T10:52:40.880Z|VMVR2C450218|2021/10/08 10:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.03,     0.569,         0,17.110, 6.000,00000000
2021-10-08T10:52:41.912Z|VMVR2C450218|2021/10/08 10:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.971,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:52:42.944Z|VMVR2C450218|2021/10/08 10:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.953,     0.504,         0,17.110, 6.000,00000000
2021-10-08T10:52:43.977Z|VMVR2C450218|2021/10/08 10:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.945,     0.692,         0,17.110, 6.000,00000000
2021-10-08T10:52:45.009Z|VMVR2C450218|2021/10/08 10:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.947,     0.639,         0,17.110, 6.000,00000000
2021-10-08T10:52:46.042Z|VMVR2C450218|2021/10/08 10:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.02,     0.722,         0,17.110, 6.000,00000000
2021-10-08T10:52:47.074Z|VMVR2C450218|2021/10/08 10:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      0.81,     0.596,         0,17.114, 6.000,00000000
2021-10-08T10:52:48.107Z|VMVR2C450218|2021/10/08 10:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.04,     0.487,         0,17.110, 6.000,00000000
2021-10-08T10:52:49.139Z|VMVR2C450218|2021/10/08 10:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.05,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:52:50.172Z|VMVR2C450218|2021/10/08 10:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.961,      0.53,         0,17.110, 6.000,00000000
2021-10-08T10:52:51.204Z|VMVR2C450218|2021/10/08 10:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.954,     0.651,         0,17.110, 6.000,00000000
2021-10-08T10:52:52.237Z|VMVR2C450218|2021/10/08 10:45:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,      1.09,     0.718,         0,17.110, 6.000,00000000
2021-10-08T10:52:53.269Z|VMVR2C450218|2021/10/08 10:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.842,     0.677,         0,17.110, 6.000,00000000
2021-10-08T10:52:54.302Z|VMVR2C450218|2021/10/08 10:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.957,     0.583,         0,17.110, 6.000,00000000
2021-10-08T10:52:55.334Z|VMVR2C450218|2021/10/08 10:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.876,     0.595,         0,17.110, 6.000,00000000
2021-10-08T10:52:56.367Z|VMVR2C450218|2021/10/08 10:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.993,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:52:57.399Z|VMVR2C450218|2021/10/08 10:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.927,     0.729,         0,17.110, 6.000,00000000
2021-10-08T10:52:58.432Z|VMVR2C450218|2021/10/08 10:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.954,     0.534,         0,17.110, 6.000,00000000
2021-10-08T10:52:59.464Z|VMVR2C450218|2021/10/08 10:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.876,     0.635,         0,17.110, 6.000,00000000
2021-10-08T10:53:00.497Z|VMVR2C450218|2021/10/08 10:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.932,     0.602,         0,17.110, 6.000,00000000
2021-10-08T10:53:01.529Z|VMVR2C450218|2021/10/08 10:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.905,      0.65,         0,17.110, 6.000,00000000
2021-10-08T10:53:02.562Z|VMVR2C450218|2021/10/08 10:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.982,      0.72,         0,17.110, 6.000,00000000
2021-10-08T10:53:03.594Z|VMVR2C450218|2021/10/08 10:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.985,     0.659,         0,17.110, 6.000,00000000
2021-10-08T10:53:04.627Z|VMVR2C450218|2021/10/08 10:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.924,     0.644,         0,17.110, 6.000,00000000
2021-10-08T10:53:05.659Z|VMVR2C450218|2021/10/08 10:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      1.02,     0.511,         0,17.110, 6.000,00000000
2021-10-08T10:53:06.691Z|VMVR2C450218|2021/10/08 10:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.906,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:53:07.724Z|VMVR2C450218|2021/10/08 10:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.997,     0.589,         0,17.110, 6.000,00000000
2021-10-08T10:53:08.756Z|VMVR2C450218|2021/10/08 10:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.879,      0.66,         0,17.110, 6.000,00000000
2021-10-08T10:53:09.789Z|VMVR2C450218|2021/10/08 10:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.987,      0.51,         0,17.110, 6.000,00000000
2021-10-08T10:53:10.821Z|VMVR2C450218|2021/10/08 10:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.972,     0.576,         0,17.110, 6.000,00000000
2021-10-08T10:53:11.854Z|VMVR2C450218|2021/10/08 10:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.964,     0.581,         0,17.110, 6.000,00000000
2021-10-08T10:53:12.886Z|VMVR2C450218|2021/10/08 10:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,     0.927,     0.569,         0,17.110, 6.000,00000000
2021-10-08T10:53:13.919Z|VMVR2C450218|2021/10/08 10:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,      1.05,     0.664,         0,17.110, 6.000,00000000
2021-10-08T10:53:14.951Z|VMVR2C450218|2021/10/08 10:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.962,     0.508,         0,17.110, 6.000,00000000
2021-10-08T10:53:15.984Z|VMVR2C450218|2021/10/08 10:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.945,     0.627,         0,17.110, 6.000,00000000
2021-10-08T10:53:17.016Z|VMVR2C450218|2021/10/08 10:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.534,         0,17.110, 6.000,00000000
2021-10-08T10:53:18.049Z|VMVR2C450218|2021/10/08 10:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.03,     0.552,         0,17.110, 6.000,00000000
2021-10-08T10:53:19.081Z|VMVR2C450218|2021/10/08 10:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.968,     0.459,         0,17.110, 6.000,00000000
2021-10-08T10:53:20.114Z|VMVR2C450218|2021/10/08 10:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.956,     0.635,         0,17.110, 6.000,00000000
2021-10-08T10:53:21.146Z|VMVR2C450218|2021/10/08 10:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.987,     0.611,         0,17.110, 6.000,00000000
2021-10-08T10:53:22.179Z|VMVR2C450218|2021/10/08 10:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.947,     0.505,         0,17.110, 6.000,00000000
2021-10-08T10:53:23.211Z|VMVR2C450218|2021/10/08 10:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      0.97,     0.613,         0,17.110, 6.000,00000000
2021-10-08T10:53:24.244Z|VMVR2C450218|2021/10/08 10:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,         1,     0.519,         0,17.110, 6.000,00000000
2021-10-08T10:53:25.276Z|VMVR2C450218|2021/10/08 10:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,         1,      0.57,         0,17.110, 6.000,00000000
2021-10-08T10:53:26.309Z|VMVR2C450218|2021/10/08 10:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.957,     0.531,         0,17.110, 6.000,00000000
2021-10-08T10:53:27.341Z|VMVR2C450218|2021/10/08 10:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.02,     0.648,         0,17.110, 6.000,00000000
2021-10-08T10:53:28.374Z|VMVR2C450218|2021/10/08 10:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.945,     0.492,         0,17.110, 6.000,00000000
2021-10-08T10:53:29.406Z|VMVR2C450218|2021/10/08 10:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.933,     0.579,         0,17.110, 6.000,00000000
2021-10-08T10:53:30.439Z|VMVR2C450218|2021/10/08 10:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.882,     0.636,         0,17.110, 6.000,00000000
2021-10-08T10:53:31.471Z|VMVR2C450218|2021/10/08 10:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.977,     0.675,         0,17.110, 6.000,00000000
2021-10-08T10:53:32.504Z|VMVR2C450218|2021/10/08 10:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.06,     0.627,         0,17.110, 6.000,00000000
2021-10-08T10:53:33.536Z|VMVR2C450218|2021/10/08 10:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.931,     0.578,         0,17.110, 6.000,00000000
2021-10-08T10:53:34.569Z|VMVR2C450218|2021/10/08 10:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,     0.916,     0.484,         0,17.110, 6.000,00000000
2021-10-08T10:53:35.601Z|VMVR2C450218|2021/10/08 10:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.905,     0.528,         0,17.107, 6.000,00000000
2021-10-08T10:53:36.634Z|VMVR2C450218|2021/10/08 10:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      1.03,     0.669,         0,17.107, 6.000,00000000
2021-10-08T10:53:37.666Z|VMVR2C450218|2021/10/08 10:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.01,     0.606,         0,17.110, 6.000,00000000
2021-10-08T10:53:38.698Z|VMVR2C450218|2021/10/08 10:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.975,     0.649,         0,17.110, 6.000,00000000
2021-10-08T10:53:39.731Z|VMVR2C450218|2021/10/08 10:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.885,     0.629,         0,17.110, 6.000,00000000
2021-10-08T10:53:40.763Z|VMVR2C450218|2021/10/08 10:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.07,     0.492,         0,17.107, 6.000,00000000
2021-10-08T10:53:41.796Z|VMVR2C450218|2021/10/08 10:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.981,     0.628,         0,17.110, 6.000,00000000
2021-10-08T10:53:42.829Z|VMVR2C450218|2021/10/08 10:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.817,     0.523,         0,17.110, 6.000,00000000
2021-10-08T10:53:43.861Z|VMVR2C450218|2021/10/08 10:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.855,     0.506,         0,17.110, 6.000,00000000
2021-10-08T10:53:44.893Z|VMVR2C450218|2021/10/08 10:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.901,     0.579,         0,17.110, 6.000,00000000
2021-10-08T10:53:45.926Z|VMVR2C450218|2021/10/08 10:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.906,     0.616,         0,17.110, 6.000,00000000
2021-10-08T10:53:46.958Z|VMVR2C450218|2021/10/08 10:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.935,     0.628,         0,17.107, 6.000,00000000
2021-10-08T10:53:47.991Z|VMVR2C450218|2021/10/08 10:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.791,      0.63,         0,17.110, 6.000,00000000
2021-10-08T10:53:49.023Z|VMVR2C450218|2021/10/08 10:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.951,     0.632,         0,17.107, 6.000,00000000
2021-10-08T10:53:50.056Z|VMVR2C450218|2021/10/08 10:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.933,     0.504,         0,17.107, 6.000,00000000
2021-10-08T10:53:51.088Z|VMVR2C450218|2021/10/08 10:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.907,     0.572,         0,17.107, 6.000,00000000
2021-10-08T10:53:52.121Z|VMVR2C450218|2021/10/08 10:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.907,     0.636,         0,17.110, 6.000,00000000
2021-10-08T10:53:53.153Z|VMVR2C450218|2021/10/08 10:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.03,     0.523,         0,17.107, 6.000,00000000
2021-10-08T10:53:54.186Z|VMVR2C450218|2021/10/08 10:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.904,      0.51,         0,17.107, 6.000,00000000
2021-10-08T10:53:55.218Z|VMVR2C450218|2021/10/08 10:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.07,     0.603,         0,17.107, 6.000,00000000
2021-10-08T10:53:56.251Z|VMVR2C450218|2021/10/08 10:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.03,     0.542,         0,17.107, 6.000,00000000
2021-10-08T10:53:57.301Z|VMVR2C450218|2021/10/08 10:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.981,     0.512,         0,17.110, 6.000,00000000
2021-10-08T10:53:58.316Z|VMVR2C450218|2021/10/08 10:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.998,     0.689,         0,17.107, 6.000,00000000
2021-10-08T10:53:59.348Z|VMVR2C450218|2021/10/08 10:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.988,     0.628,         0,17.110, 6.000,00000000
2021-10-08T10:54:00.381Z|VMVR2C450218|2021/10/08 10:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.09,     0.562,         0,17.110, 6.000,00000000
2021-10-08T10:54:01.413Z|VMVR2C450218|2021/10/08 10:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.974,     0.589,         0,17.107, 6.000,00000000
2021-10-08T10:54:02.446Z|VMVR2C450218|2021/10/08 10:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      1.08,     0.586,         0,17.107, 6.000,00000000
2021-10-08T10:54:03.478Z|VMVR2C450218|2021/10/08 10:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.01,     0.588,         0,17.107, 6.000,00000000
2021-10-08T10:54:04.511Z|VMVR2C450218|2021/10/08 10:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.871,     0.585,         0,17.107, 6.000,00000000
2021-10-08T10:54:05.543Z|VMVR2C450218|2021/10/08 10:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.973,     0.527,         0,17.107, 6.000,00000000
2021-10-08T10:54:06.576Z|VMVR2C450218|2021/10/08 10:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.921,     0.546,         0,17.107, 6.000,00000000
2021-10-08T10:54:07.608Z|VMVR2C450218|2021/10/08 10:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.443,      0.93,     0.693,         0,17.107, 6.000,00000000
2021-10-08T10:54:08.640Z|VMVR2C450218|2021/10/08 10:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.672,       0.9,     0.538,         0,17.107, 6.000,00000000
2021-10-08T10:54:09.673Z|VMVR2C450218|2021/10/08 10:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.05,      0.68,         0,17.107, 6.000,00000000
2021-10-08T10:54:10.705Z|VMVR2C450218|2021/10/08 10:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.946,     0.693,         0,17.107, 6.000,00000000
2021-10-08T10:54:11.738Z|VMVR2C450218|2021/10/08 10:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.04,     0.472,         0,17.107, 6.000,00000000
2021-10-08T10:54:12.770Z|VMVR2C450218|2021/10/08 10:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.958,     0.663,         0,17.107, 6.000,00000000
2021-10-08T10:54:13.803Z|VMVR2C450218|2021/10/08 10:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.978,     0.622,         0,17.107, 6.000,00000000
2021-10-08T10:54:14.835Z|VMVR2C450218|2021/10/08 10:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.896,     0.589,         0,17.107, 6.000,00000000
2021-10-08T10:54:15.868Z|VMVR2C450218|2021/10/08 10:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.879,     0.583,         0,17.107, 6.000,00000000
2021-10-08T10:54:16.900Z|VMVR2C450218|2021/10/08 10:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.922,     0.488,         0,17.110, 6.000,00000000
2021-10-08T10:54:17.933Z|VMVR2C450218|2021/10/08 10:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.11,     0.589,         0,17.110, 6.000,00000000
2021-10-08T10:54:18.965Z|VMVR2C450218|2021/10/08 10:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.872,     0.599,         0,17.107, 6.000,00000000
2021-10-08T10:54:19.998Z|VMVR2C450218|2021/10/08 10:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.914,     0.671,         0,17.107, 6.000,00000000
2021-10-08T10:54:21.030Z|VMVR2C450218|2021/10/08 10:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.848,     0.597,         0,17.107, 6.000,00000000
2021-10-08T10:54:22.063Z|VMVR2C450218|2021/10/08 10:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.969,     0.667,         0,17.107, 6.000,00000000
2021-10-08T10:54:23.095Z|VMVR2C450218|2021/10/08 10:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,         1,     0.528,         0,17.107, 6.000,00000000
2021-10-08T10:54:24.128Z|VMVR2C450218|2021/10/08 10:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.878,     0.545,         0,17.110, 6.000,00000000
2021-10-08T10:54:25.302Z|VMVR2C450218|2021/10/08 10:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.15,     0.643,         0,17.107, 6.000,00000000
2021-10-08T10:54:26.193Z|VMVR2C450218|2021/10/08 10:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.916,     0.527,         0,17.107, 6.000,00000000
2021-10-08T10:54:27.225Z|VMVR2C450218|2021/10/08 10:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.914,     0.608,         0,17.107, 6.000,00000000
2021-10-08T10:54:28.258Z|VMVR2C450218|2021/10/08 10:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.852,     0.583,         0,17.107, 6.000,00000000
2021-10-08T10:54:29.290Z|VMVR2C450218|2021/10/08 10:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.07,     0.583,         0,17.107, 6.000,00000000
2021-10-08T10:54:30.323Z|VMVR2C450218|2021/10/08 10:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,     0.985,     0.587,         0,17.107, 6.000,00000000
2021-10-08T10:54:31.355Z|VMVR2C450218|2021/10/08 10:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,         1,     0.593,         0,17.110, 6.000,00000000
2021-10-08T10:54:32.388Z|VMVR2C450218|2021/10/08 10:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.841,     0.629,         0,17.107, 6.000,00000000
2021-10-08T10:54:33.420Z|VMVR2C450218|2021/10/08 10:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.875,     0.556,         0,17.107, 6.000,00000000
2021-10-08T10:54:34.453Z|VMVR2C450218|2021/10/08 10:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      1.06,     0.701,         0,17.110, 6.000,00000000
2021-10-08T10:54:35.485Z|VMVR2C450218|2021/10/08 10:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.871,      0.58,         0,17.107, 6.000,00000000
2021-10-08T10:54:36.518Z|VMVR2C450218|2021/10/08 10:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.05,      0.62,         0,17.107, 6.000,00000000
2021-10-08T10:54:37.550Z|VMVR2C450218|2021/10/08 10:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      0.88,     0.485,         0,17.110, 6.000,00000000
2021-10-08T10:54:38.583Z|VMVR2C450218|2021/10/08 10:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.05,     0.598,         0,17.110, 6.000,00000000
2021-10-08T10:54:39.615Z|VMVR2C450218|2021/10/08 10:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.978,     0.593,         0,17.107, 6.000,00000000
2021-10-08T10:54:40.647Z|VMVR2C450218|2021/10/08 10:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.977,     0.529,         0,17.107, 6.000,00000000
2021-10-08T10:54:41.680Z|VMVR2C450218|2021/10/08 10:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.989,     0.662,         0,17.107, 6.000,00000000
2021-10-08T10:54:42.712Z|VMVR2C450218|2021/10/08 10:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.945,     0.537,         0,17.107, 6.000,00000000
2021-10-08T10:54:43.745Z|VMVR2C450218|2021/10/08 10:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      0.97,     0.596,         0,17.107, 6.000,00000000
2021-10-08T10:54:44.777Z|VMVR2C450218|2021/10/08 10:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.973,     0.609,         0,17.107, 6.000,00000000
2021-10-08T10:54:45.810Z|VMVR2C450218|2021/10/08 10:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.925,     0.722,         0,17.107, 6.000,00000000
2021-10-08T10:54:46.842Z|VMVR2C450218|2021/10/08 10:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.937,     0.499,         0,17.107, 6.000,00000000
2021-10-08T10:54:47.875Z|VMVR2C450218|2021/10/08 10:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.06,     0.608,         0,17.107, 6.000,00000000
2021-10-08T10:54:48.908Z|VMVR2C450218|2021/10/08 10:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.03,     0.724,         0,17.110, 6.000,00000000
2021-10-08T10:54:49.940Z|VMVR2C450218|2021/10/08 10:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.966,     0.583,         0,17.110, 6.000,00000000
2021-10-08T10:54:50.972Z|VMVR2C450218|2021/10/08 10:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.983,     0.651,         0,17.110, 6.000,00000000
2021-10-08T10:54:52.005Z|VMVR2C450218|2021/10/08 10:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.982,     0.701,         0,17.107, 6.000,00000000
2021-10-08T10:54:53.037Z|VMVR2C450218|2021/10/08 10:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,     0.867,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:54:54.070Z|VMVR2C450218|2021/10/08 10:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.961,     0.509,         0,17.107, 6.000,00000000
2021-10-08T10:54:55.102Z|VMVR2C450218|2021/10/08 10:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,     0.886,     0.593,         0,17.107, 6.000,00000000
2021-10-08T10:54:56.135Z|VMVR2C450218|2021/10/08 10:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.863,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:54:57.167Z|VMVR2C450218|2021/10/08 10:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.679,         0,17.107, 6.000,00000000
2021-10-08T10:54:58.200Z|VMVR2C450218|2021/10/08 10:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.02,     0.609,         0,17.107, 6.000,00000000
2021-10-08T10:54:59.233Z|VMVR2C450218|2021/10/08 10:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.06,     0.647,         0,17.107, 6.000,00000000
2021-10-08T10:55:00.265Z|VMVR2C450218|2021/10/08 10:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.908,     0.677,         0,17.107, 6.000,00000000
2021-10-08T10:55:01.298Z|VMVR2C450218|2021/10/08 10:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.938,     0.488,         0,17.107, 6.000,00000000
2021-10-08T10:55:02.330Z|VMVR2C450218|2021/10/08 10:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.921,     0.497,         0,17.110, 6.000,00000000
2021-10-08T10:55:03.362Z|VMVR2C450218|2021/10/08 10:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.03,     0.635,         0,17.110, 6.000,00000000
2021-10-08T10:55:04.394Z|VMVR2C450218|2021/10/08 10:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.975,     0.502,         0,17.107, 6.000,00000000
2021-10-08T10:55:05.427Z|VMVR2C450218|2021/10/08 10:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.617,     0.876,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:55:06.459Z|VMVR2C450218|2021/10/08 10:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      0.98,     0.644,         0,17.107, 6.000,00000000
2021-10-08T10:55:07.492Z|VMVR2C450218|2021/10/08 10:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.956,     0.674,         0,17.107, 6.000,00000000
2021-10-08T10:55:08.524Z|VMVR2C450218|2021/10/08 10:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.974,     0.456,         0,17.110, 6.000,00000000
2021-10-08T10:55:09.557Z|VMVR2C450218|2021/10/08 10:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.03,     0.597,         0,17.107, 6.000,00000000
2021-10-08T10:55:10.589Z|VMVR2C450218|2021/10/08 10:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.897,     0.646,         0,17.107, 6.000,00000000
2021-10-08T10:55:11.622Z|VMVR2C450218|2021/10/08 10:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,       1.1,     0.624,         0,17.107, 6.000,00000000
2021-10-08T10:55:12.654Z|VMVR2C450218|2021/10/08 10:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.998,     0.483,         0,17.107, 6.000,00000000
2021-10-08T10:55:13.687Z|VMVR2C450218|2021/10/08 10:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.09,     0.558,         0,17.107, 6.000,00000000
2021-10-08T10:55:14.719Z|VMVR2C450218|2021/10/08 10:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.02,     0.605,         0,17.107, 6.000,00000000
2021-10-08T10:55:15.752Z|VMVR2C450218|2021/10/08 10:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.87,     0.596,         0,17.107, 6.000,00000000
2021-10-08T10:55:16.791Z|VMVR2C450218|2021/10/08 10:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.971,      0.44,         0,17.107, 6.000,00000000
2021-10-08T10:55:17.817Z|VMVR2C450218|2021/10/08 10:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.956,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:55:18.849Z|VMVR2C450218|2021/10/08 10:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.949,     0.717,         0,17.110, 6.000,00000000
2021-10-08T10:55:19.882Z|VMVR2C450218|2021/10/08 10:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.949,     0.494,         0,17.110, 6.000,00000000
2021-10-08T10:55:20.914Z|VMVR2C450218|2021/10/08 10:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.992,     0.539,         0,17.110, 6.000,00000000
2021-10-08T10:55:21.947Z|VMVR2C450218|2021/10/08 10:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.983,      0.63,         0,17.107, 6.000,00000000
2021-10-08T10:55:22.979Z|VMVR2C450218|2021/10/08 10:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.936,     0.578,         0,17.107, 6.000,00000000
2021-10-08T10:55:24.012Z|VMVR2C450218|2021/10/08 10:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.975,     0.606,         0,17.110, 6.000,00000000
2021-10-08T10:55:25.044Z|VMVR2C450218|2021/10/08 10:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.801,     0.612,         0,17.107, 6.000,00000000
2021-10-08T10:55:26.077Z|VMVR2C450218|2021/10/08 10:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.985,     0.496,         0,17.107, 6.000,00000000
2021-10-08T10:55:27.109Z|VMVR2C450218|2021/10/08 10:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.867,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:55:28.142Z|VMVR2C450218|2021/10/08 10:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.932,     0.552,         0,17.107, 6.000,00000000
2021-10-08T10:55:29.174Z|VMVR2C450218|2021/10/08 10:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,      0.84,     0.685,         0,17.107, 6.000,00000000
2021-10-08T10:55:30.285Z|VMVR2C450218|2021/10/08 10:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.985,     0.546,         0,17.107, 6.000,00000000
2021-10-08T10:55:31.239Z|VMVR2C450218|2021/10/08 10:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.949,     0.662,         0,17.107, 6.000,00000000
2021-10-08T10:55:32.272Z|VMVR2C450218|2021/10/08 10:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.926,     0.586,         0,17.110, 6.000,00000000
2021-10-08T10:55:33.304Z|VMVR2C450218|2021/10/08 10:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.07,     0.551,         0,17.110, 6.000,00000000
2021-10-08T10:55:34.336Z|VMVR2C450218|2021/10/08 10:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.12,     0.582,         0,17.107, 6.000,00000000
2021-10-08T10:55:35.369Z|VMVR2C450218|2021/10/08 10:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.926,      0.62,         0,17.110, 6.000,00000000
2021-10-08T10:55:36.402Z|VMVR2C450218|2021/10/08 10:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.911,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:55:37.434Z|VMVR2C450218|2021/10/08 10:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.934,     0.538,         0,17.107, 6.000,00000000
2021-10-08T10:55:38.466Z|VMVR2C450218|2021/10/08 10:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,     0.913,     0.548,         0,17.107, 6.000,00000000
2021-10-08T10:55:39.499Z|VMVR2C450218|2021/10/08 10:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.953,     0.642,         0,17.107, 6.000,00000000
2021-10-08T10:55:40.531Z|VMVR2C450218|2021/10/08 10:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.904,     0.555,         0,17.107, 6.000,00000000
2021-10-08T10:55:41.564Z|VMVR2C450218|2021/10/08 10:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.961,     0.513,         0,17.107, 6.000,00000000
2021-10-08T10:55:42.596Z|VMVR2C450218|2021/10/08 10:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.17,     0.598,         0,17.107, 6.000,00000000
2021-10-08T10:55:43.629Z|VMVR2C450218|2021/10/08 10:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.941,     0.564,         0,17.107, 6.000,00000000
2021-10-08T10:55:44.661Z|VMVR2C450218|2021/10/08 10:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.953,     0.686,         0,17.107, 6.000,00000000
2021-10-08T10:55:45.694Z|VMVR2C450218|2021/10/08 10:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.01,     0.621,         0,17.107, 6.000,00000000
2021-10-08T10:55:46.726Z|VMVR2C450218|2021/10/08 10:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.986,     0.533,         0,17.107, 6.000,00000000
2021-10-08T10:55:47.759Z|VMVR2C450218|2021/10/08 10:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      0.99,     0.604,         0,17.103, 6.000,00000000
2021-10-08T10:55:48.791Z|VMVR2C450218|2021/10/08 10:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.885,     0.519,         0,17.107, 6.000,00000000
2021-10-08T10:55:49.824Z|VMVR2C450218|2021/10/08 10:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.08,     0.595,    0.0689,17.107, 6.000,00000000
2021-10-08T10:55:50.856Z|VMVR2C450218|2021/10/08 10:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.975,      0.74,         0,17.107, 6.000,00000000
2021-10-08T10:55:51.889Z|VMVR2C450218|2021/10/08 10:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.963,     0.555,         0,17.107, 6.000,00000000
2021-10-08T10:55:52.921Z|VMVR2C450218|2021/10/08 10:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.958,     0.618,         0,17.110, 6.000,00000000
2021-10-08T10:55:53.955Z|VMVR2C450218|2021/10/08 10:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.934,     0.566,         0,17.110, 6.000,00000000
2021-10-08T10:55:54.986Z|VMVR2C450218|2021/10/08 10:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,     0.997,     0.619,         0,17.110, 6.000,00000000
2021-10-08T10:55:56.019Z|VMVR2C450218|2021/10/08 10:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.673,      1.02,     0.583,         0,17.107, 6.000,00000000
2021-10-08T10:55:57.051Z|VMVR2C450218|2021/10/08 10:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.974,     0.528,         0,17.107, 6.000,00000000
2021-10-08T10:55:58.084Z|VMVR2C450218|2021/10/08 10:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.773,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:55:59.116Z|VMVR2C450218|2021/10/08 10:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.947,     0.683,         0,17.107, 6.000,00000000
2021-10-08T10:56:00.148Z|VMVR2C450218|2021/10/08 10:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      0.93,     0.586,         0,17.103, 6.000,00000000
2021-10-08T10:56:01.181Z|VMVR2C450218|2021/10/08 10:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.949,     0.692,         0,17.107, 6.000,00000000
2021-10-08T10:56:02.214Z|VMVR2C450218|2021/10/08 10:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.923,     0.503,         0,17.110, 6.000,00000000
2021-10-08T10:56:03.303Z|VMVR2C450218|2021/10/08 10:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.01,     0.736,         0,17.107, 6.000,00000000
2021-10-08T10:56:04.278Z|VMVR2C450218|2021/10/08 10:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.01,     0.489,         0,17.107, 6.000,00000000
2021-10-08T10:56:05.311Z|VMVR2C450218|2021/10/08 10:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.894,     0.488,         0,17.107, 6.000,00000000
2021-10-08T10:56:06.343Z|VMVR2C450218|2021/10/08 10:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.02,     0.582,         0,17.110, 6.000,00000000
2021-10-08T10:56:07.376Z|VMVR2C450218|2021/10/08 10:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.04,     0.592,         0,17.110, 6.000,00000000
2021-10-08T10:56:08.408Z|VMVR2C450218|2021/10/08 10:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.954,      0.53,         0,17.107, 6.000,00000000
2021-10-08T10:56:09.441Z|VMVR2C450218|2021/10/08 10:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.994,     0.604,         0,17.107, 6.000,00000000
2021-10-08T10:56:10.473Z|VMVR2C450218|2021/10/08 10:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,       1.1,     0.633,         0,17.110, 6.000,00000000
2021-10-08T10:56:11.506Z|VMVR2C450218|2021/10/08 10:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.987,     0.665,         0,17.107, 6.000,00000000
2021-10-08T10:56:12.538Z|VMVR2C450218|2021/10/08 10:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      0.97,     0.638,         0,17.107, 6.000,00000000
2021-10-08T10:56:13.571Z|VMVR2C450218|2021/10/08 10:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.995,     0.578,         0,17.107, 6.000,00000000
2021-10-08T10:56:14.603Z|VMVR2C450218|2021/10/08 10:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.967,     0.613,         0,17.107, 6.000,00000000
2021-10-08T10:56:15.636Z|VMVR2C450218|2021/10/08 10:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,     0.925,     0.571,         0,17.107, 6.000,00000000
2021-10-08T10:56:16.782Z|VMVR2C450218|2021/10/08 10:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.996,     0.554,         0,17.110, 6.000,00000000
2021-10-08T10:56:17.701Z|VMVR2C450218|2021/10/08 10:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.934,     0.604,         0,17.107, 6.000,00000000
2021-10-08T10:56:18.733Z|VMVR2C450218|2021/10/08 10:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.856,     0.525,         0,17.107, 6.000,00000000
2021-10-08T10:56:19.766Z|VMVR2C450218|2021/10/08 10:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.983,     0.648,         0,17.110, 6.000,00000000
2021-10-08T10:56:20.798Z|VMVR2C450218|2021/10/08 10:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      1.03,     0.629,         0,17.110, 6.000,00000000
2021-10-08T10:56:21.831Z|VMVR2C450218|2021/10/08 10:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.887,     0.533,         0,17.110, 6.000,00000000
2021-10-08T10:56:22.863Z|VMVR2C450218|2021/10/08 10:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.893,     0.532,         0,17.110, 6.000,00000000
2021-10-08T10:56:23.896Z|VMVR2C450218|2021/10/08 10:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,      1.07,     0.627,         0,17.107, 6.000,00000000
2021-10-08T10:56:24.928Z|VMVR2C450218|2021/10/08 10:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,     0.894,     0.499,         0,17.107, 6.000,00000000
2021-10-08T10:56:25.961Z|VMVR2C450218|2021/10/08 10:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.954,     0.549,         0,17.107, 6.000,00000000
2021-10-08T10:56:26.993Z|VMVR2C450218|2021/10/08 10:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.915,     0.578,         0,17.107, 6.000,00000000
2021-10-08T10:56:28.026Z|VMVR2C450218|2021/10/08 10:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.996,     0.588,         0,17.107, 6.000,00000000
2021-10-08T10:56:29.058Z|VMVR2C450218|2021/10/08 10:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.02,     0.541,         0,17.107, 6.000,00000000
2021-10-08T10:56:30.091Z|VMVR2C450218|2021/10/08 10:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,         1,      0.59,         0,17.107, 6.000,00000000
2021-10-08T10:56:31.123Z|VMVR2C450218|2021/10/08 10:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,         1,     0.554,         0,17.107, 6.000,00000000
2021-10-08T10:56:32.156Z|VMVR2C450218|2021/10/08 10:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.895,     0.463,         0,17.107, 6.000,00000000
2021-10-08T10:56:33.188Z|VMVR2C450218|2021/10/08 10:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.855,     0.609,         0,17.107, 6.000,00000000
2021-10-08T10:56:34.220Z|VMVR2C450218|2021/10/08 10:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.875,     0.638,         0,17.107, 6.000,00000000
2021-10-08T10:56:35.253Z|VMVR2C450218|2021/10/08 10:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.03,     0.697,         0,17.107, 6.000,00000000
2021-10-08T10:56:36.285Z|VMVR2C450218|2021/10/08 10:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.914,     0.556,         0,17.107, 6.000,00000000
2021-10-08T10:56:37.318Z|VMVR2C450218|2021/10/08 10:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.03,     0.498,         0,17.107, 6.000,00000000
2021-10-08T10:56:38.350Z|VMVR2C450218|2021/10/08 10:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.975,      0.67,         0,17.107, 6.000,00000000
2021-10-08T10:56:39.383Z|VMVR2C450218|2021/10/08 10:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,       1.1,     0.624,         0,17.107, 6.000,00000000
2021-10-08T10:56:40.415Z|VMVR2C450218|2021/10/08 10:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.943,       0.6,         0,17.107, 6.000,00000000
2021-10-08T10:56:41.448Z|VMVR2C450218|2021/10/08 10:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.01,     0.586,         0,17.107, 6.000,00000000
2021-10-08T10:56:42.480Z|VMVR2C450218|2021/10/08 10:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.919,     0.623,         0,17.107, 6.000,00000000
2021-10-08T10:56:43.513Z|VMVR2C450218|2021/10/08 10:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,      1.05,     0.559,         0,17.107, 6.000,00000000
2021-10-08T10:56:44.545Z|VMVR2C450218|2021/10/08 10:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,     0.995,      0.62,         0,17.107, 6.000,00000000
2021-10-08T10:56:45.578Z|VMVR2C450218|2021/10/08 10:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.04,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:56:46.610Z|VMVR2C450218|2021/10/08 10:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.684,     0.948,     0.559,         0,17.107, 6.000,00000000
2021-10-08T10:56:47.643Z|VMVR2C450218|2021/10/08 10:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.05,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:56:48.675Z|VMVR2C450218|2021/10/08 10:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.929,     0.643,         0,17.107, 6.000,00000000
2021-10-08T10:56:49.708Z|VMVR2C450218|2021/10/08 10:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.697,     0.968,     0.757,         0,17.107, 6.000,00000000
2021-10-08T10:56:50.740Z|VMVR2C450218|2021/10/08 10:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.678,     0.918,      0.63,         0,17.107, 6.000,00000000
2021-10-08T10:56:51.773Z|VMVR2C450218|2021/10/08 10:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.728,     0.902,     0.642,         0,17.107, 6.000,00000000
2021-10-08T10:56:52.815Z|VMVR2C450218|2021/10/08 10:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.07,     0.512,         0,17.110, 6.000,00000000
2021-10-08T10:56:53.838Z|VMVR2C450218|2021/10/08 10:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.926,     0.669,         0,17.107, 6.000,00000000
2021-10-08T10:56:54.870Z|VMVR2C450218|2021/10/08 10:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.895,     0.726,         0,17.107, 6.000,00000000
2021-10-08T10:56:55.903Z|VMVR2C450218|2021/10/08 10:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.964,     0.636,         0,17.107, 6.000,00000000
2021-10-08T10:56:56.935Z|VMVR2C450218|2021/10/08 10:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.953,     0.654,         0,17.107, 6.000,00000000
2021-10-08T10:56:57.968Z|VMVR2C450218|2021/10/08 10:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.855,     0.662,         0,17.107, 6.000,00000000
2021-10-08T10:56:59.000Z|VMVR2C450218|2021/10/08 10:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,         1,     0.579,         0,17.107, 6.000,00000000
2021-10-08T10:57:00.070Z|VMVR2C450218|2021/10/08 10:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.886,     0.648,         0,17.107, 6.000,00000000
2021-10-08T10:57:01.065Z|VMVR2C450218|2021/10/08 10:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      1.05,     0.658,         0,17.103, 6.000,00000000
2021-10-08T10:57:02.097Z|VMVR2C450218|2021/10/08 10:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.02,     0.616,         0,17.110, 6.000,00000000
2021-10-08T10:57:03.130Z|VMVR2C450218|2021/10/08 10:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.955,     0.546,         0,17.107, 6.000,00000000
2021-10-08T10:57:04.162Z|VMVR2C450218|2021/10/08 10:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.925,     0.654,         0,17.107, 6.000,00000000
2021-10-08T10:57:05.195Z|VMVR2C450218|2021/10/08 10:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.946,       0.7,         0,17.107, 6.000,00000000
2021-10-08T10:57:06.227Z|VMVR2C450218|2021/10/08 10:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.886,     0.617,         0,17.107, 6.000,00000000
2021-10-08T10:57:07.260Z|VMVR2C450218|2021/10/08 10:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.925,     0.643,         0,17.110, 6.000,00000000
2021-10-08T10:57:08.292Z|VMVR2C450218|2021/10/08 10:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.952,     0.707,         0,17.107, 6.000,00000000
2021-10-08T10:57:09.325Z|VMVR2C450218|2021/10/08 10:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      0.95,     0.693,         0,17.107, 6.000,00000000
2021-10-08T10:57:10.357Z|VMVR2C450218|2021/10/08 10:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.947,     0.514,         0,17.107, 6.000,00000000
2021-10-08T10:57:11.390Z|VMVR2C450218|2021/10/08 10:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.08,     0.623,         0,17.107, 6.000,00000000
2021-10-08T10:57:12.422Z|VMVR2C450218|2021/10/08 10:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.536,         1,      0.59,         0,17.103, 6.000,00000000
2021-10-08T10:57:13.455Z|VMVR2C450218|2021/10/08 10:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.712,      1.02,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:57:14.487Z|VMVR2C450218|2021/10/08 10:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.05,      0.63,         0,17.110, 6.000,00000000
2021-10-08T10:57:15.520Z|VMVR2C450218|2021/10/08 10:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.965,      0.58,         0,17.103, 6.000,00000000
2021-10-08T10:57:16.552Z|VMVR2C450218|2021/10/08 10:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.04,     0.564,         0,17.107, 6.000,00000000
2021-10-08T10:57:17.585Z|VMVR2C450218|2021/10/08 10:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.948,     0.577,         0,17.107, 6.000,00000000
2021-10-08T10:57:18.617Z|VMVR2C450218|2021/10/08 10:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.925,     0.621,         0,17.107, 6.000,00000000
2021-10-08T10:57:19.671Z|VMVR2C450218|2021/10/08 10:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.659,     0.945,     0.608,         0,17.110, 6.000,00000000
2021-10-08T10:57:20.682Z|VMVR2C450218|2021/10/08 10:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.503,     0.982,     0.719,         0,17.107, 6.000,00000000
2021-10-08T10:57:21.715Z|VMVR2C450218|2021/10/08 10:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.988,     0.618,         0,17.107, 6.000,00000000
2021-10-08T10:57:22.747Z|VMVR2C450218|2021/10/08 10:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.946,     0.539,         0,17.107, 6.000,00000000
2021-10-08T10:57:23.780Z|VMVR2C450218|2021/10/08 10:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.888,     0.612,         0,17.107, 6.000,00000000
2021-10-08T10:57:24.812Z|VMVR2C450218|2021/10/08 10:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.981,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:57:25.845Z|VMVR2C450218|2021/10/08 10:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.947,     0.538,         0,17.103, 6.000,00000000
2021-10-08T10:57:26.901Z|VMVR2C450218|2021/10/08 10:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,      1.02,     0.654,         0,17.107, 6.000,00000000
2021-10-08T10:57:27.910Z|VMVR2C450218|2021/10/08 10:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.789,     0.962,     0.461,         0,17.107, 6.000,00000000
2021-10-08T10:57:28.942Z|VMVR2C450218|2021/10/08 10:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,         1,      0.68,         0,17.107, 6.000,00000000
2021-10-08T10:57:29.975Z|VMVR2C450218|2021/10/08 10:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.882,     0.664,         0,17.107, 6.000,00000000
2021-10-08T10:57:31.007Z|VMVR2C450218|2021/10/08 10:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.721,      1.07,     0.551,         0,17.103, 6.000,00000000
2021-10-08T10:57:32.040Z|VMVR2C450218|2021/10/08 10:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.04,     0.543,         0,17.107, 6.000,00000000
2021-10-08T10:57:33.072Z|VMVR2C450218|2021/10/08 10:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.91,     0.506,         0,17.107, 6.000,00000000
2021-10-08T10:57:34.105Z|VMVR2C450218|2021/10/08 10:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.603,       1.1,     0.586,         0,17.107, 6.000,00000000
2021-10-08T10:57:35.137Z|VMVR2C450218|2021/10/08 10:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.912,     0.615,         0,17.103, 6.000,00000000
2021-10-08T10:57:36.169Z|VMVR2C450218|2021/10/08 10:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.986,     0.698,         0,17.103, 6.000,00000000
2021-10-08T10:57:37.202Z|VMVR2C450218|2021/10/08 10:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.758,     0.954,     0.641,         0,17.107, 6.000,00000000
2021-10-08T10:57:38.234Z|VMVR2C450218|2021/10/08 10:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.941,     0.617,         0,17.103, 6.000,00000000
2021-10-08T10:57:39.267Z|VMVR2C450218|2021/10/08 10:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.05,      0.67,         0,17.107, 6.000,00000000
2021-10-08T10:57:40.299Z|VMVR2C450218|2021/10/08 10:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.943,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:57:41.332Z|VMVR2C450218|2021/10/08 10:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.03,     0.734,         0,17.107, 6.000,00000000
2021-10-08T10:57:42.364Z|VMVR2C450218|2021/10/08 10:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.655,      1.13,     0.742,         0,17.110, 6.000,00000000
2021-10-08T10:57:43.397Z|VMVR2C450218|2021/10/08 10:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.651,      1.06,     0.514,         0,17.103, 6.000,00000000
2021-10-08T10:57:44.429Z|VMVR2C450218|2021/10/08 10:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.03,     0.736,         0,17.107, 6.000,00000000
2021-10-08T10:57:45.462Z|VMVR2C450218|2021/10/08 10:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.983,     0.569,         0,17.107, 6.000,00000000
2021-10-08T10:57:46.494Z|VMVR2C450218|2021/10/08 10:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.05,     0.559,         0,17.107, 6.000,00000000
2021-10-08T10:57:47.527Z|VMVR2C450218|2021/10/08 10:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,      1.07,     0.521,         0,17.107, 6.000,00000000
2021-10-08T10:57:48.559Z|VMVR2C450218|2021/10/08 10:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.02,     0.595,         0,17.107, 6.000,00000000
2021-10-08T10:57:49.592Z|VMVR2C450218|2021/10/08 10:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,     0.884,     0.701,         0,17.107, 6.000,00000000
2021-10-08T10:57:50.624Z|VMVR2C450218|2021/10/08 10:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.738,      1.03,     0.599,         0,17.103, 6.000,00000000
2021-10-08T10:57:51.657Z|VMVR2C450218|2021/10/08 10:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,      1.01,     0.585,         0,17.103, 6.000,00000000
2021-10-08T10:57:52.689Z|VMVR2C450218|2021/10/08 10:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.22,     0.747,         0,17.107, 6.000,00000000
2021-10-08T10:57:53.722Z|VMVR2C450218|2021/10/08 10:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.909,     0.652,         0,17.107, 6.000,00000000
2021-10-08T10:57:54.754Z|VMVR2C450218|2021/10/08 10:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.949,     0.703,         0,17.107, 6.000,00000000
2021-10-08T10:57:55.787Z|VMVR2C450218|2021/10/08 10:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.95,     0.665,         0,17.107, 6.000,00000000
2021-10-08T10:57:56.819Z|VMVR2C450218|2021/10/08 10:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.973,     0.607,         0,17.107, 6.000,00000000
2021-10-08T10:57:57.851Z|VMVR2C450218|2021/10/08 10:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.922,     0.534,         0,17.107, 6.000,00000000
2021-10-08T10:57:58.884Z|VMVR2C450218|2021/10/08 10:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.13,     0.594,         0,17.107, 6.000,00000000
2021-10-08T10:57:59.916Z|VMVR2C450218|2021/10/08 10:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.946,     0.642,         0,17.107, 6.000,00000000
2021-10-08T10:58:00.950Z|VMVR2C450218|2021/10/08 10:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      1.06,     0.595,         0,17.107, 6.000,00000000
2021-10-08T10:58:01.981Z|VMVR2C450218|2021/10/08 10:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.943,     0.652,    0.0173,17.103, 6.000,00000000
2021-10-08T10:58:03.014Z|VMVR2C450218|2021/10/08 10:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.657,      0.97,     0.435,         0,17.107, 6.000,00000000
2021-10-08T10:58:04.046Z|VMVR2C450218|2021/10/08 10:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,     0.949,     0.437,         0,17.103, 6.000,00000000
2021-10-08T10:58:05.079Z|VMVR2C450218|2021/10/08 10:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.05,     0.556,         0,17.103, 6.000,00000000
2021-10-08T10:58:06.111Z|VMVR2C450218|2021/10/08 10:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.931,     0.498,         0,17.103, 6.000,00000000
2021-10-08T10:58:07.144Z|VMVR2C450218|2021/10/08 10:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.06,     0.509,         0,17.107, 6.000,00000000
2021-10-08T10:58:08.176Z|VMVR2C450218|2021/10/08 10:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.911,     0.489,         0,17.103, 6.000,00000000
2021-10-08T10:58:09.209Z|VMVR2C450218|2021/10/08 10:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,         1,      0.71,         0,17.103, 6.000,00000000
2021-10-08T10:58:10.241Z|VMVR2C450218|2021/10/08 10:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.04,     0.557,         0,17.103, 6.000,00000000
2021-10-08T10:58:11.311Z|VMVR2C450218|2021/10/08 10:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.988,     0.654,         0,17.107, 6.000,00000000
2021-10-08T10:58:12.306Z|VMVR2C450218|2021/10/08 10:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,       0.9,     0.527,         0,17.107, 6.000,00000000
2021-10-08T10:58:13.339Z|VMVR2C450218|2021/10/08 10:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.561,     0.983,     0.672,         0,17.107, 6.000,00000000
2021-10-08T10:58:14.371Z|VMVR2C450218|2021/10/08 10:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.986,     0.658,         0,17.103, 6.000,00000000
2021-10-08T10:58:15.404Z|VMVR2C450218|2021/10/08 10:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.887,     0.651,         0,17.103, 6.000,00000000
2021-10-08T10:58:16.436Z|VMVR2C450218|2021/10/08 10:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.927,     0.574,         0,17.103, 6.000,00000000
2021-10-08T10:58:17.469Z|VMVR2C450218|2021/10/08 10:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,      0.91,     0.633,         0,17.107, 6.000,00000000
2021-10-08T10:58:18.501Z|VMVR2C450218|2021/10/08 10:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.936,     0.587,         0,17.103, 6.000,00000000
2021-10-08T10:58:19.534Z|VMVR2C450218|2021/10/08 10:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.07,     0.563,         0,17.103, 6.000,00000000
2021-10-08T10:58:20.566Z|VMVR2C450218|2021/10/08 10:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      1.09,     0.663,         0,17.103, 6.000,00000000
2021-10-08T10:58:21.599Z|VMVR2C450218|2021/10/08 10:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      0.78,     0.576,         0,17.107, 6.000,00000000
2021-10-08T10:58:22.631Z|VMVR2C450218|2021/10/08 10:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.928,     0.598,         0,17.103, 6.000,00000000
2021-10-08T10:58:23.663Z|VMVR2C450218|2021/10/08 10:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.859,     0.538,         0,17.107, 6.000,00000000
2021-10-08T10:58:24.696Z|VMVR2C450218|2021/10/08 10:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.04,     0.649,         0,17.103, 6.000,00000000
2021-10-08T10:58:25.729Z|VMVR2C450218|2021/10/08 10:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.03,     0.567,         0,17.107, 6.000,00000000
2021-10-08T10:58:26.761Z|VMVR2C450218|2021/10/08 10:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.909,     0.573,         0,17.107, 6.000,00000000
2021-10-08T10:58:27.793Z|VMVR2C450218|2021/10/08 10:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.919,     0.482,         0,17.103, 6.000,00000000
2021-10-08T10:58:28.826Z|VMVR2C450218|2021/10/08 10:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.897,      0.61,         0,17.103, 6.000,00000000
2021-10-08T10:58:29.858Z|VMVR2C450218|2021/10/08 10:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.493,         0,17.103, 6.000,00000000
2021-10-08T10:58:30.891Z|VMVR2C450218|2021/10/08 10:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.972,     0.689,         0,17.103, 6.000,00000000
2021-10-08T10:58:31.923Z|VMVR2C450218|2021/10/08 10:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.03,     0.706,         0,17.103, 6.000,00000000
2021-10-08T10:58:32.956Z|VMVR2C450218|2021/10/08 10:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.07,      0.51,         0,17.103, 6.000,00000000
2021-10-08T10:58:33.988Z|VMVR2C450218|2021/10/08 10:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.936,     0.657,         0,17.103, 6.000,00000000
2021-10-08T10:58:35.021Z|VMVR2C450218|2021/10/08 10:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      1.03,     0.535,         0,17.103, 6.000,00000000
2021-10-08T10:58:36.176Z|VMVR2C450218|2021/10/08 10:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,     0.975,     0.624,         0,17.103, 6.000,00000000
2021-10-08T10:58:37.086Z|VMVR2C450218|2021/10/08 10:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.683,      1.01,     0.692,         0,17.103, 6.000,00000000
2021-10-08T10:58:38.228Z|VMVR2C450218|2021/10/08 10:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.959,      0.54,         0,17.103, 6.000,00000000
2021-10-08T10:58:39.151Z|VMVR2C450218|2021/10/08 10:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.986,      0.55,         0,17.103, 6.000,00000000
2021-10-08T10:58:40.183Z|VMVR2C450218|2021/10/08 10:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,     0.977,     0.539,         0,17.103, 6.000,00000000
2021-10-08T10:58:41.216Z|VMVR2C450218|2021/10/08 10:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.983,     0.581,         0,17.107, 6.000,00000000
2021-10-08T10:58:42.248Z|VMVR2C450218|2021/10/08 10:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.09,     0.573,         0,17.107, 6.000,00000000
2021-10-08T10:58:43.281Z|VMVR2C450218|2021/10/08 10:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.889,     0.656,         0,17.103, 6.000,00000000
2021-10-08T10:58:44.313Z|VMVR2C450218|2021/10/08 10:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      0.96,     0.592,         0,17.103, 6.000,00000000
2021-10-08T10:58:45.346Z|VMVR2C450218|2021/10/08 10:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.969,     0.641,         0,17.103, 6.000,00000000
2021-10-08T10:58:46.378Z|VMVR2C450218|2021/10/08 10:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.07,     0.518,         0,17.103, 6.000,00000000
2021-10-08T10:58:47.411Z|VMVR2C450218|2021/10/08 10:51:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,     0.977,     0.586,         0,17.103, 6.000,00000000
2021-10-08T10:58:48.443Z|VMVR2C450218|2021/10/08 10:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      1.02,     0.477,         0,17.103, 6.000,00000000
2021-10-08T10:58:49.476Z|VMVR2C450218|2021/10/08 10:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.885,     0.575,         0,17.103, 6.000,00000000
2021-10-08T10:58:50.508Z|VMVR2C450218|2021/10/08 10:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.994,     0.604,         0,17.103, 6.000,00000000
2021-10-08T10:58:51.541Z|VMVR2C450218|2021/10/08 10:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.985,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:58:52.573Z|VMVR2C450218|2021/10/08 10:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.934,     0.497,         0,17.103, 6.000,00000000
2021-10-08T10:58:53.605Z|VMVR2C450218|2021/10/08 10:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.728,      1.12,     0.557,         0,17.103, 6.000,00000000
2021-10-08T10:58:54.638Z|VMVR2C450218|2021/10/08 10:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.06,     0.609,         0,17.103, 6.000,00000000
2021-10-08T10:58:55.670Z|VMVR2C450218|2021/10/08 10:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.02,     0.683,         0,17.103, 6.000,00000000
2021-10-08T10:58:56.703Z|VMVR2C450218|2021/10/08 10:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.995,     0.647,         0,17.103, 6.000,00000000
2021-10-08T10:58:57.735Z|VMVR2C450218|2021/10/08 10:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.989,      0.69,         0,17.103, 6.000,00000000
2021-10-08T10:58:58.768Z|VMVR2C450218|2021/10/08 10:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.903,      0.62,         0,17.103, 6.000,00000000
2021-10-08T10:58:59.801Z|VMVR2C450218|2021/10/08 10:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.953,     0.521,         0,17.103, 6.000,00000000
2021-10-08T10:59:00.833Z|VMVR2C450218|2021/10/08 10:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,       1.1,     0.598,         0,17.103, 6.000,00000000
2021-10-08T10:59:01.865Z|VMVR2C450218|2021/10/08 10:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.03,     0.503,         0,17.103, 6.000,00000000
2021-10-08T10:59:02.899Z|VMVR2C450218|2021/10/08 10:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.877,     0.619,         0,17.103, 6.000,00000000
2021-10-08T10:59:03.930Z|VMVR2C450218|2021/10/08 10:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.841,     0.551,         0,17.103, 6.000,00000000
2021-10-08T10:59:04.963Z|VMVR2C450218|2021/10/08 10:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.971,     0.562,         0,17.103, 6.000,00000000
2021-10-08T10:59:05.995Z|VMVR2C450218|2021/10/08 10:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.01,     0.561,         0,17.103, 6.000,00000000
2021-10-08T10:59:07.028Z|VMVR2C450218|2021/10/08 10:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.956,     0.443,         0,17.103, 6.000,00000000
2021-10-08T10:59:08.060Z|VMVR2C450218|2021/10/08 10:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.939,     0.633,         0,17.103, 6.000,00000000
2021-10-08T10:59:09.093Z|VMVR2C450218|2021/10/08 10:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.07,      0.58,         0,17.103, 6.000,00000000
2021-10-08T10:59:10.125Z|VMVR2C450218|2021/10/08 10:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.18,      0.53,         0,17.103, 6.000,00000000
2021-10-08T10:59:11.158Z|VMVR2C450218|2021/10/08 10:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      1.03,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:59:12.190Z|VMVR2C450218|2021/10/08 10:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.959,     0.588,         0,17.103, 6.000,00000000
2021-10-08T10:59:13.223Z|VMVR2C450218|2021/10/08 10:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,      0.96,     0.652,         0,17.103, 6.000,00000000
2021-10-08T10:59:14.255Z|VMVR2C450218|2021/10/08 10:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.05,     0.565,         0,17.107, 6.000,00000000
2021-10-08T10:59:15.288Z|VMVR2C450218|2021/10/08 10:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.03,     0.603,         0,17.103, 6.000,00000000
2021-10-08T10:59:16.320Z|VMVR2C450218|2021/10/08 10:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.988,     0.657,         0,17.107, 6.000,00000000
2021-10-08T10:59:17.353Z|VMVR2C450218|2021/10/08 10:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.03,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:59:18.385Z|VMVR2C450218|2021/10/08 10:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.945,     0.663,         0,17.107, 6.000,00000000
2021-10-08T10:59:19.433Z|VMVR2C450218|2021/10/08 10:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,     0.946,     0.609,         0,17.103, 6.000,00000000
2021-10-08T10:59:20.450Z|VMVR2C450218|2021/10/08 10:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.997,     0.571,         0,17.107, 6.000,00000000
2021-10-08T10:59:21.482Z|VMVR2C450218|2021/10/08 10:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,     0.939,     0.518,         0,17.107, 6.000,00000000
2021-10-08T10:59:22.515Z|VMVR2C450218|2021/10/08 10:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.956,     0.726,         0,17.107, 6.000,00000000
2021-10-08T10:59:23.548Z|VMVR2C450218|2021/10/08 10:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,       0.9,     0.621,         0,17.103, 6.000,00000000
2021-10-08T10:59:24.580Z|VMVR2C450218|2021/10/08 10:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.609,     0.977,       0.7,         0,17.103, 6.000,00000000
2021-10-08T10:59:25.612Z|VMVR2C450218|2021/10/08 10:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.872,     0.584,         0,17.103, 6.000,00000000
2021-10-08T10:59:26.645Z|VMVR2C450218|2021/10/08 10:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.967,     0.658,         0,17.107, 6.000,00000000
2021-10-08T10:59:27.677Z|VMVR2C450218|2021/10/08 10:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.647,     0.922,     0.648,         0,17.107, 6.000,00000000
2021-10-08T10:59:28.710Z|VMVR2C450218|2021/10/08 10:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.486,      1.03,     0.616,         0,17.107, 6.000,00000000
2021-10-08T10:59:29.742Z|VMVR2C450218|2021/10/08 10:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.637,     0.869,     0.678,         0,17.103, 6.000,00000000
2021-10-08T10:59:30.775Z|VMVR2C450218|2021/10/08 10:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.581,      1.02,     0.654,         0,17.107, 6.000,00000000
2021-10-08T10:59:31.808Z|VMVR2C450218|2021/10/08 10:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.12,      0.58,         0,17.103, 6.000,00000000
2021-10-08T10:59:32.840Z|VMVR2C450218|2021/10/08 10:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.977,     0.595,         0,17.103, 6.000,00000000
2021-10-08T10:59:33.872Z|VMVR2C450218|2021/10/08 10:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.754,         0,17.103, 6.000,00000000
2021-10-08T10:59:34.905Z|VMVR2C450218|2021/10/08 10:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.942,     0.541,         0,17.107, 6.000,00000000
2021-10-08T10:59:35.937Z|VMVR2C450218|2021/10/08 10:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,     0.938,     0.682,         0,17.107, 6.000,00000000
2021-10-08T10:59:36.970Z|VMVR2C450218|2021/10/08 10:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.96,     0.623,         0,17.107, 6.000,00000000
2021-10-08T10:59:38.002Z|VMVR2C450218|2021/10/08 10:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.862,     0.547,         0,17.103, 6.000,00000000
2021-10-08T10:59:39.035Z|VMVR2C450218|2021/10/08 10:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.845,     0.545,         0,17.107, 6.000,00000000
2021-10-08T10:59:40.067Z|VMVR2C450218|2021/10/08 10:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.652,         1,     0.494,         0,17.107, 6.000,00000000
2021-10-08T10:59:41.100Z|VMVR2C450218|2021/10/08 10:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,      1.01,     0.657,         0,17.107, 6.000,00000000
2021-10-08T10:59:42.132Z|VMVR2C450218|2021/10/08 10:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.596,      1.03,     0.648,         0,17.107, 6.000,00000000
2021-10-08T10:59:43.165Z|VMVR2C450218|2021/10/08 10:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.937,     0.641,         0,17.107, 6.000,00000000
2021-10-08T10:59:44.197Z|VMVR2C450218|2021/10/08 10:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,      1.02,     0.574,         0,17.107, 6.000,00000000
2021-10-08T10:59:45.313Z|VMVR2C450218|2021/10/08 10:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.18,     0.596,         0,17.103, 6.000,00000000
2021-10-08T10:59:46.262Z|VMVR2C450218|2021/10/08 10:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      0.99,     0.542,         0,17.103, 6.000,00000000
2021-10-08T10:59:47.295Z|VMVR2C450218|2021/10/08 10:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.01,      0.58,         0,17.107, 6.000,00000000
2021-10-08T10:59:48.327Z|VMVR2C450218|2021/10/08 10:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.979,     0.574,         0,17.103, 6.000,00000000
2021-10-08T10:59:49.360Z|VMVR2C450218|2021/10/08 10:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.02,     0.595,         0,17.103, 6.000,00000000
2021-10-08T10:59:50.392Z|VMVR2C450218|2021/10/08 10:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.06,     0.591,         0,17.103, 6.000,00000000
2021-10-08T10:59:51.424Z|VMVR2C450218|2021/10/08 10:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.515,     0.948,     0.731,         0,17.103, 6.000,00000000
2021-10-08T10:59:52.457Z|VMVR2C450218|2021/10/08 10:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.865,     0.626,         0,17.103, 6.000,00000000
2021-10-08T10:59:53.489Z|VMVR2C450218|2021/10/08 10:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.929,     0.549,         0,17.107, 6.000,00000000
2021-10-08T10:59:54.522Z|VMVR2C450218|2021/10/08 10:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.852,     0.594,         0,17.103, 6.000,00000000
2021-10-08T10:59:55.555Z|VMVR2C450218|2021/10/08 10:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,      1.04,     0.599,         0,17.107, 6.000,00000000
2021-10-08T10:59:56.588Z|VMVR2C450218|2021/10/08 10:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.898,     0.598,         0,17.110, 6.000,00000000
2021-10-08T10:59:57.658Z|VMVR2C450218|2021/10/08 10:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,     0.989,     0.658,         0,17.107, 6.000,00000000
2021-10-08T10:59:58.652Z|VMVR2C450218|2021/10/08 10:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.903,     0.596,         0,17.103, 6.000,00000000
2021-10-08T10:59:59.684Z|VMVR2C450218|2021/10/08 10:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      0.97,     0.542,         0,17.103, 6.000,00000000
2021-10-08T11:00:00.717Z|VMVR2C450218|2021/10/08 10:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.919,     0.645,         0,17.103, 6.000,00000000
2021-10-08T11:00:01.749Z|VMVR2C450218|2021/10/08 10:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.966,     0.658,         0,17.107, 6.000,00000000
2021-10-08T11:00:02.782Z|VMVR2C450218|2021/10/08 10:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.03,      0.63,         0,17.107, 6.000,00000000
2021-10-08T11:00:03.814Z|VMVR2C450218|2021/10/08 10:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,     0.628,         0,17.107, 6.000,00000000
2021-10-08T11:00:04.847Z|VMVR2C450218|2021/10/08 10:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.06,      0.49,         0,17.103, 6.000,00000000
2021-10-08T11:00:05.879Z|VMVR2C450218|2021/10/08 10:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.04,     0.633,         0,17.103, 6.000,00000000
2021-10-08T11:00:06.912Z|VMVR2C450218|2021/10/08 10:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.02,     0.755,         0,17.107, 6.000,00000000
2021-10-08T11:00:07.944Z|VMVR2C450218|2021/10/08 10:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.03,     0.598,         0,17.103, 6.000,00000000
2021-10-08T11:00:08.977Z|VMVR2C450218|2021/10/08 10:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.929,     0.418,         0,17.103, 6.000,00000000
2021-10-08T11:00:10.009Z|VMVR2C450218|2021/10/08 10:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.683,      1.03,     0.669,         0,17.107, 6.000,00000000
2021-10-08T11:00:11.042Z|VMVR2C450218|2021/10/08 10:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.608,     0.996,     0.608,         0,17.107, 6.000,00000000
2021-10-08T11:00:12.074Z|VMVR2C450218|2021/10/08 10:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.946,     0.518,         0,17.107, 6.000,00000000
2021-10-08T11:00:13.107Z|VMVR2C450218|2021/10/08 10:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.654,      1.04,     0.541,         0,17.107, 6.000,00000000
2021-10-08T11:00:14.405Z|VMVR2C450218|2021/10/08 10:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.73,     0.987,     0.681,         0,17.103, 6.000,00000000
2021-10-08T11:00:15.172Z|VMVR2C450218|2021/10/08 10:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,         1,     0.549,         0,17.103, 6.000,00000000
2021-10-08T11:00:16.204Z|VMVR2C450218|2021/10/08 10:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.09,     0.509,         0,17.107, 6.000,00000000
2021-10-08T11:00:17.315Z|VMVR2C450218|2021/10/08 10:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.973,      0.65,         0,17.107, 6.000,00000000
2021-10-08T11:00:18.269Z|VMVR2C450218|2021/10/08 10:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.02,     0.711,         0,17.107, 6.000,00000000
2021-10-08T11:00:19.301Z|VMVR2C450218|2021/10/08 10:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.768,     0.629,         0,17.107, 6.000,00000000
2021-10-08T11:00:20.334Z|VMVR2C450218|2021/10/08 10:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.903,     0.597,         0,17.107, 6.000,00000000
2021-10-08T11:00:21.367Z|VMVR2C450218|2021/10/08 10:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.06,      0.71,         0,17.107, 6.000,00000000
2021-10-08T11:00:22.399Z|VMVR2C450218|2021/10/08 10:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.08,     0.601,         0,17.107, 6.000,00000000
2021-10-08T11:00:23.431Z|VMVR2C450218|2021/10/08 10:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.936,     0.607,         0,17.103, 6.000,00000000
2021-10-08T11:00:24.464Z|VMVR2C450218|2021/10/08 10:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.05,     0.568,         0,17.107, 6.000,00000000
2021-10-08T11:00:25.497Z|VMVR2C450218|2021/10/08 10:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,      1.02,     0.538,         0,17.107, 6.000,00000000
2021-10-08T11:00:26.529Z|VMVR2C450218|2021/10/08 10:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,      1.01,     0.631,         0,17.107, 6.000,00000000
2021-10-08T11:00:27.561Z|VMVR2C450218|2021/10/08 10:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      0.94,      0.45,         0,17.107, 6.000,00000000
2021-10-08T11:00:28.594Z|VMVR2C450218|2021/10/08 10:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      0.94,     0.498,         0,17.103, 6.000,00000000
2021-10-08T11:00:29.627Z|VMVR2C450218|2021/10/08 10:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.01,     0.536,         0,17.103, 6.000,00000000
2021-10-08T11:00:30.659Z|VMVR2C450218|2021/10/08 10:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.09,     0.623,         0,17.107, 6.000,00000000
2021-10-08T11:00:31.691Z|VMVR2C450218|2021/10/08 10:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.03,     0.456,         0,17.107, 6.000,00000000
2021-10-08T11:00:32.724Z|VMVR2C450218|2021/10/08 10:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.941,      0.42,         0,17.103, 6.000,00000000
2021-10-08T11:00:33.756Z|VMVR2C450218|2021/10/08 10:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.848,     0.708,         0,17.103, 6.000,00000000
2021-10-08T11:00:34.789Z|VMVR2C450218|2021/10/08 10:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.659,         0,17.103, 6.000,00000000
2021-10-08T11:00:35.821Z|VMVR2C450218|2021/10/08 10:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.06,     0.421,         0,17.103, 6.000,00000000
2021-10-08T11:00:36.854Z|VMVR2C450218|2021/10/08 10:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,      1.02,      0.59,         0,17.103, 6.000,00000000
2021-10-08T11:00:37.886Z|VMVR2C450218|2021/10/08 10:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,     0.874,     0.547,         0,17.107, 6.000,00000000
2021-10-08T11:00:38.919Z|VMVR2C450218|2021/10/08 10:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.994,     0.477,         0,17.103, 6.000,00000000
2021-10-08T11:00:39.951Z|VMVR2C450218|2021/10/08 10:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,     0.938,     0.464,         0,17.107, 6.000,00000000
2021-10-08T11:00:40.984Z|VMVR2C450218|2021/10/08 10:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.956,      0.56,         0,17.103, 6.000,00000000
2021-10-08T11:00:42.016Z|VMVR2C450218|2021/10/08 10:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,         1,     0.568,         0,17.103, 6.000,00000000
2021-10-08T11:00:43.049Z|VMVR2C450218|2021/10/08 10:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      0.92,     0.666,         0,17.103, 6.000,00000000
2021-10-08T11:00:44.081Z|VMVR2C450218|2021/10/08 10:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.985,      0.64,         0,17.103, 6.000,00000000
2021-10-08T11:00:45.114Z|VMVR2C450218|2021/10/08 10:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      1.01,     0.629,         0,17.103, 6.000,00000000
2021-10-08T11:00:46.146Z|VMVR2C450218|2021/10/08 10:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.06,     0.553,         0,17.103, 6.000,00000000
2021-10-08T11:00:47.179Z|VMVR2C450218|2021/10/08 10:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.04,     0.619,         0,17.103, 6.000,00000000
2021-10-08T11:00:48.211Z|VMVR2C450218|2021/10/08 10:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.962,     0.484,         0,17.103, 6.000,00000000
2021-10-08T11:00:49.244Z|VMVR2C450218|2021/10/08 10:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,      0.88,     0.593,         0,17.103, 6.000,00000000
2021-10-08T11:00:50.276Z|VMVR2C450218|2021/10/08 10:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.955,     0.583,         0,17.103, 6.000,00000000
2021-10-08T11:00:51.308Z|VMVR2C450218|2021/10/08 10:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.943,     0.568,         0,17.103, 6.000,00000000
2021-10-08T11:00:52.341Z|VMVR2C450218|2021/10/08 10:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.964,     0.569,         0,17.103, 6.000,00000000
2021-10-08T11:00:53.374Z|VMVR2C450218|2021/10/08 10:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      1.04,     0.486,         0,17.107, 6.000,00000000
2021-10-08T11:00:54.406Z|VMVR2C450218|2021/10/08 10:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.941,     0.609,         0,17.103, 6.000,00000000
2021-10-08T11:00:55.438Z|VMVR2C450218|2021/10/08 10:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,         1,      0.62,         0,17.103, 6.000,00000000
2021-10-08T11:00:56.471Z|VMVR2C450218|2021/10/08 10:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,      1.03,     0.623,         0,17.103, 6.000,00000000
2021-10-08T11:00:57.503Z|VMVR2C450218|2021/10/08 10:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.996,     0.614,         0,17.107, 6.000,00000000
2021-10-08T11:00:58.536Z|VMVR2C450218|2021/10/08 10:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      0.96,     0.592,         0,17.103, 6.000,00000000
2021-10-08T11:00:59.568Z|VMVR2C450218|2021/10/08 10:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.931,     0.644,         0,17.103, 6.000,00000000
2021-10-08T11:01:00.601Z|VMVR2C450218|2021/10/08 10:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.975,     0.676,         0,17.107, 6.000,00000000
2021-10-08T11:01:01.633Z|VMVR2C450218|2021/10/08 10:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.988,     0.491,         0,17.103, 6.000,00000000
2021-10-08T11:01:02.666Z|VMVR2C450218|2021/10/08 10:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.96,     0.634,         0,17.107, 6.000,00000000
2021-10-08T11:01:03.698Z|VMVR2C450218|2021/10/08 10:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.948,     0.596,         0,17.107, 6.000,00000000
2021-10-08T11:01:04.731Z|VMVR2C450218|2021/10/08 10:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.02,     0.628,         0,17.107, 6.000,00000000
2021-10-08T11:01:05.791Z|VMVR2C450218|2021/10/08 10:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.03,     0.623,         0,17.103, 6.000,00000000
2021-10-08T11:01:06.796Z|VMVR2C450218|2021/10/08 10:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.91,     0.523,         0,17.103, 6.000,00000000
2021-10-08T11:01:07.828Z|VMVR2C450218|2021/10/08 10:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,      0.93,     0.497,         0,17.107, 6.000,00000000
2021-10-08T11:01:08.861Z|VMVR2C450218|2021/10/08 10:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.977,     0.557,         0,17.107, 6.000,00000000
2021-10-08T11:01:09.893Z|VMVR2C450218|2021/10/08 10:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      1.08,     0.533,         0,17.107, 6.000,00000000
2021-10-08T11:01:10.926Z|VMVR2C450218|2021/10/08 10:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.02,      0.51,         0,17.107, 6.000,00000000
2021-10-08T11:01:12.045Z|VMVR2C450218|2021/10/08 10:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.03,     0.564,         0,17.103, 6.000,00000000
2021-10-08T11:01:12.991Z|VMVR2C450218|2021/10/08 10:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.978,     0.599,         0,17.103, 6.000,00000000
2021-10-08T11:01:14.023Z|VMVR2C450218|2021/10/08 10:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.912,      0.67,         0,17.100, 6.000,00000000
2021-10-08T11:01:15.056Z|VMVR2C450218|2021/10/08 10:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,      1.01,     0.575,         0,17.107, 6.000,00000000
2021-10-08T11:01:16.088Z|VMVR2C450218|2021/10/08 10:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.946,      0.54,         0,17.107, 6.000,00000000
2021-10-08T11:01:17.121Z|VMVR2C450218|2021/10/08 10:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.992,     0.617,         0,17.107, 6.000,00000000
2021-10-08T11:01:18.153Z|VMVR2C450218|2021/10/08 10:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,     0.575,         0,17.107, 6.000,00000000
2021-10-08T11:01:19.185Z|VMVR2C450218|2021/10/08 10:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.961,     0.547,         0,17.107, 6.000,00000000
2021-10-08T11:01:20.218Z|VMVR2C450218|2021/10/08 10:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.934,       0.6,         0,17.103, 6.000,00000000
2021-10-08T11:01:21.251Z|VMVR2C450218|2021/10/08 10:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.983,     0.715,         0,17.103, 6.000,00000000
2021-10-08T11:01:22.283Z|VMVR2C450218|2021/10/08 10:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.886,     0.641,         0,17.103, 6.000,00000000
2021-10-08T11:01:23.316Z|VMVR2C450218|2021/10/08 10:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,         1,     0.508,         0,17.107, 6.000,00000000
2021-10-08T11:01:24.348Z|VMVR2C450218|2021/10/08 10:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.04,      0.68,         0,17.103, 6.000,00000000
2021-10-08T11:01:25.380Z|VMVR2C450218|2021/10/08 10:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.885,     0.684,         0,17.103, 6.000,00000000
2021-10-08T11:01:26.413Z|VMVR2C450218|2021/10/08 10:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.853,     0.678,         0,17.103, 6.000,00000000
2021-10-08T11:01:27.445Z|VMVR2C450218|2021/10/08 10:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.04,      0.53,         0,17.107, 6.000,00000000
2021-10-08T11:01:28.478Z|VMVR2C450218|2021/10/08 10:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.03,     0.613,         0,17.103, 6.000,00000000
2021-10-08T11:01:29.510Z|VMVR2C450218|2021/10/08 10:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,       0.9,     0.614,         0,17.103, 6.000,00000000
2021-10-08T11:01:30.543Z|VMVR2C450218|2021/10/08 10:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.992,     0.539,         0,17.103, 6.000,00000000
2021-10-08T11:01:31.684Z|VMVR2C450218|2021/10/08 10:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.887,     0.653,         0,17.107, 6.000,00000000
2021-10-08T11:01:32.608Z|VMVR2C450218|2021/10/08 10:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.921,     0.527,         0,17.103, 6.000,00000000
2021-10-08T11:01:33.640Z|VMVR2C450218|2021/10/08 10:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.539,     0.983,     0.633,         0,17.103, 6.000,00000000
2021-10-08T11:01:34.673Z|VMVR2C450218|2021/10/08 10:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.594,     0.926,     0.507,         0,17.103, 6.000,00000000
2021-10-08T11:01:35.705Z|VMVR2C450218|2021/10/08 10:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.886,     0.599,         0,17.103, 6.000,00000000
2021-10-08T11:01:36.738Z|VMVR2C450218|2021/10/08 10:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.955,     0.616,         0,17.103, 6.000,00000000
2021-10-08T11:01:37.770Z|VMVR2C450218|2021/10/08 10:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,         1,      0.68,         0,17.103, 6.000,00000000
2021-10-08T11:01:38.803Z|VMVR2C450218|2021/10/08 10:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.956,     0.579,         0,17.103, 6.000,00000000
2021-10-08T11:01:39.835Z|VMVR2C450218|2021/10/08 10:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.903,     0.578,         0,17.103, 6.000,00000000
2021-10-08T11:01:40.868Z|VMVR2C450218|2021/10/08 10:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.954,      0.61,         0,17.107, 6.000,00000000
2021-10-08T11:01:41.900Z|VMVR2C450218|2021/10/08 10:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.02,     0.693,         0,17.103, 6.000,00000000
2021-10-08T11:01:42.933Z|VMVR2C450218|2021/10/08 10:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,      1.02,      0.61,         0,17.103, 6.000,00000000
2021-10-08T11:01:43.965Z|VMVR2C450218|2021/10/08 10:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.887,     0.563,         0,17.107, 6.000,00000000
2021-10-08T11:01:44.998Z|VMVR2C450218|2021/10/08 10:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.891,     0.571,         0,17.103, 6.000,00000000
2021-10-08T11:01:46.030Z|VMVR2C450218|2021/10/08 10:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.912,     0.663,         0,17.103, 6.000,00000000
2021-10-08T11:01:47.062Z|VMVR2C450218|2021/10/08 10:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.915,     0.735,         0,17.107, 6.000,00000000
2021-10-08T11:01:48.095Z|VMVR2C450218|2021/10/08 10:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.932,     0.532,         0,17.103, 6.000,00000000
2021-10-08T11:01:49.127Z|VMVR2C450218|2021/10/08 10:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.942,     0.585,         0,17.103, 6.000,00000000
2021-10-08T11:01:50.160Z|VMVR2C450218|2021/10/08 10:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,         1,      0.63,         0,17.103, 6.000,00000000
2021-10-08T11:01:51.192Z|VMVR2C450218|2021/10/08 10:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.821,      0.59,         0,17.103, 6.000,00000000
2021-10-08T11:01:52.225Z|VMVR2C450218|2021/10/08 10:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.889,     0.592,         0,17.103, 6.000,00000000
2021-10-08T11:01:53.257Z|VMVR2C450218|2021/10/08 10:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.988,     0.535,         0,17.103, 6.000,00000000
2021-10-08T11:01:54.290Z|VMVR2C450218|2021/10/08 10:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.988,     0.508,         0,17.103, 6.000,00000000
2021-10-08T11:01:55.322Z|VMVR2C450218|2021/10/08 10:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.868,     0.595,         0,17.103, 6.000,00000000
2021-10-08T11:01:56.355Z|VMVR2C450218|2021/10/08 10:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.925,     0.675,         0,17.103, 6.000,00000000
2021-10-08T11:01:57.696Z|VMVR2C450218|2021/10/08 10:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.946,     0.631,         0,17.103, 6.000,00000000
2021-10-08T11:01:58.420Z|VMVR2C450218|2021/10/08 10:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,     0.595,         0,17.103, 6.000,00000000
2021-10-08T11:01:59.452Z|VMVR2C450218|2021/10/08 10:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.998,     0.619,         0,17.107, 6.000,00000000
2021-10-08T11:02:00.485Z|VMVR2C450218|2021/10/08 10:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.986,     0.636,         0,17.107, 6.000,00000000
2021-10-08T11:02:01.517Z|VMVR2C450218|2021/10/08 10:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.17,     0.629,         0,17.100, 6.000,00000000
2021-10-08T11:02:02.550Z|VMVR2C450218|2021/10/08 10:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.03,     0.493,         0,17.107, 6.000,00000000
2021-10-08T11:02:03.582Z|VMVR2C450218|2021/10/08 10:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.592,     0.957,     0.537,         0,17.100, 6.000,00000000
2021-10-08T11:02:04.615Z|VMVR2C450218|2021/10/08 10:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.843,     0.633,         0,17.103, 6.000,00000000
2021-10-08T11:02:05.647Z|VMVR2C450218|2021/10/08 10:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,      1.08,     0.635,         0,17.103, 6.000,00000000
2021-10-08T11:02:06.680Z|VMVR2C450218|2021/10/08 10:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.778,     0.888,      0.57,         0,17.107, 6.000,00000000
2021-10-08T11:02:07.712Z|VMVR2C450218|2021/10/08 10:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.652,     0.982,     0.693,         0,17.103, 6.000,00000000
2021-10-08T11:02:08.791Z|VMVR2C450218|2021/10/08 10:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,      1.01,     0.644,         0,17.103, 6.000,00000000
2021-10-08T11:02:09.777Z|VMVR2C450218|2021/10/08 10:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.02,     0.659,         0,17.107, 6.000,00000000
2021-10-08T11:02:10.810Z|VMVR2C450218|2021/10/08 10:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.06,     0.565,         0,17.103, 6.000,00000000
2021-10-08T11:02:11.842Z|VMVR2C450218|2021/10/08 10:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      1.03,     0.606,         0,17.103, 6.000,00000000
2021-10-08T11:02:12.875Z|VMVR2C450218|2021/10/08 10:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.01,     0.655,         0,17.103, 6.000,00000000
2021-10-08T11:02:13.907Z|VMVR2C450218|2021/10/08 10:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.09,     0.463,         0,17.103, 6.000,00000000
2021-10-08T11:02:14.940Z|VMVR2C450218|2021/10/08 10:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.962,     0.603,         0,17.103, 6.000,00000000
2021-10-08T11:02:15.972Z|VMVR2C450218|2021/10/08 10:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.957,     0.597,         0,17.103, 6.000,00000000
2021-10-08T11:02:17.005Z|VMVR2C450218|2021/10/08 10:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.905,      0.48,         0,17.103, 6.000,00000000
2021-10-08T11:02:18.037Z|VMVR2C450218|2021/10/08 10:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.02,     0.572,         0,17.107, 6.000,00000000
2021-10-08T11:02:19.070Z|VMVR2C450218|2021/10/08 10:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.896,     0.562,         0,17.103, 6.000,00000000
2021-10-08T11:02:20.102Z|VMVR2C450218|2021/10/08 10:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.937,     0.533,         0,17.103, 6.000,00000000
2021-10-08T11:02:21.134Z|VMVR2C450218|2021/10/08 10:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.973,     0.399,         0,17.103, 6.000,00000000
2021-10-08T11:02:22.167Z|VMVR2C450218|2021/10/08 10:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.916,     0.651,         0,17.107, 6.000,00000000
2021-10-08T11:02:23.199Z|VMVR2C450218|2021/10/08 10:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.02,     0.661,         0,17.103, 6.000,00000000
2021-10-08T11:02:24.232Z|VMVR2C450218|2021/10/08 10:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      0.93,     0.514,         0,17.107, 6.000,00000000
2021-10-08T11:02:25.264Z|VMVR2C450218|2021/10/08 10:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,     0.896,     0.562,         0,17.107, 6.000,00000000
2021-10-08T11:02:26.297Z|VMVR2C450218|2021/10/08 10:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.965,     0.552,         0,17.107, 6.000,00000000
2021-10-08T11:02:27.329Z|VMVR2C450218|2021/10/08 10:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,      1.02,       0.6,         0,17.103, 6.000,00000000
2021-10-08T11:02:28.362Z|VMVR2C450218|2021/10/08 10:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.542,     0.979,     0.558,         0,17.103, 6.000,00000000
2021-10-08T11:02:29.394Z|VMVR2C450218|2021/10/08 10:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.733,      1.33,     0.739,         0,17.103, 6.000,00000000
2021-10-08T11:02:30.427Z|VMVR2C450218|2021/10/08 10:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.31,     0.853,         0,17.103, 6.000,00000000
2021-10-08T11:02:31.459Z|VMVR2C450218|2021/10/08 10:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      0.94,     0.541,         0,17.103, 6.000,00000000
2021-10-08T11:02:32.492Z|VMVR2C450218|2021/10/08 10:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.638,      1.03,     0.518,         0,17.103, 6.000,00000000
2021-10-08T11:02:33.525Z|VMVR2C450218|2021/10/08 10:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.551,     0.928,     0.593,         0,17.107, 6.000,00000000
2021-10-08T11:02:34.557Z|VMVR2C450218|2021/10/08 10:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.63,      1.01,     0.617,         0,17.103, 6.000,00000000
2021-10-08T11:02:35.589Z|VMVR2C450218|2021/10/08 10:55:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.435,     0.943,     0.634,         0,17.103, 6.000,00000000
2021-10-08T11:02:36.622Z|VMVR2C450218|2021/10/08 10:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.95,     0.684,         0,17.103, 6.000,00000000
2021-10-08T11:02:37.654Z|VMVR2C450218|2021/10/08 10:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.01,     0.611,         0,17.107, 6.000,00000000
2021-10-08T11:02:38.687Z|VMVR2C450218|2021/10/08 10:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.916,     0.484,         0,17.107, 6.000,00000000
2021-10-08T11:02:39.719Z|VMVR2C450218|2021/10/08 10:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.963,     0.544,         0,17.103, 6.000,00000000
2021-10-08T11:02:40.752Z|VMVR2C450218|2021/10/08 10:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.955,     0.538,         0,17.103, 6.000,00000000
2021-10-08T11:02:41.784Z|VMVR2C450218|2021/10/08 10:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.939,     0.524,         0,17.103, 6.000,00000000
2021-10-08T11:02:42.817Z|VMVR2C450218|2021/10/08 10:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.03,     0.608,         0,17.103, 6.000,00000000
2021-10-08T11:02:43.849Z|VMVR2C450218|2021/10/08 10:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.984,     0.653,         0,17.103, 6.000,00000000
2021-10-08T11:02:44.904Z|VMVR2C450218|2021/10/08 10:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.03,     0.524,         0,17.103, 6.000,00000000
2021-10-08T11:02:45.914Z|VMVR2C450218|2021/10/08 10:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.02,     0.556,         0,17.103, 6.000,00000000
2021-10-08T11:02:46.946Z|VMVR2C450218|2021/10/08 10:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.901,     0.622,         0,17.103, 6.000,00000000
2021-10-08T11:02:47.979Z|VMVR2C450218|2021/10/08 10:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.951,     0.541,         0,17.103, 6.000,00000000
2021-10-08T11:02:49.011Z|VMVR2C450218|2021/10/08 10:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.975,     0.688,         0,17.103, 6.000,00000000
2021-10-08T11:02:50.044Z|VMVR2C450218|2021/10/08 10:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.03,     0.721,         0,17.103, 6.000,00000000
2021-10-08T11:02:51.076Z|VMVR2C450218|2021/10/08 10:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.936,     0.646,         0,17.103, 6.000,00000000
2021-10-08T11:02:52.109Z|VMVR2C450218|2021/10/08 10:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.11,     0.547,         0,17.107, 6.000,00000000
2021-10-08T11:02:53.141Z|VMVR2C450218|2021/10/08 10:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.972,     0.455,         0,17.103, 6.000,00000000
2021-10-08T11:02:54.174Z|VMVR2C450218|2021/10/08 10:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.953,     0.561,         0,17.107, 6.000,00000000
2021-10-08T11:02:55.206Z|VMVR2C450218|2021/10/08 10:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      0.93,     0.651,         0,17.107, 6.000,00000000
2021-10-08T11:02:56.239Z|VMVR2C450218|2021/10/08 10:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      1.01,     0.461,         0,17.103, 6.000,00000000
2021-10-08T11:02:57.271Z|VMVR2C450218|2021/10/08 10:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      1.02,     0.553,         0,17.103, 6.000,00000000
2021-10-08T11:02:58.304Z|VMVR2C450218|2021/10/08 10:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.969,      0.68,         0,17.103, 6.000,00000000
2021-10-08T11:02:59.336Z|VMVR2C450218|2021/10/08 10:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.917,     0.601,         0,17.103, 6.000,00000000
2021-10-08T11:03:00.369Z|VMVR2C450218|2021/10/08 10:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.724,      0.85,     0.557,         0,17.103, 6.000,00000000
2021-10-08T11:03:01.401Z|VMVR2C450218|2021/10/08 10:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.826,     0.674,         0,17.103, 6.000,00000000
2021-10-08T11:03:02.468Z|VMVR2C450218|2021/10/08 10:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.13,     0.459,         0,17.103, 6.000,00000000
2021-10-08T11:03:03.466Z|VMVR2C450218|2021/10/08 10:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.995,     0.589,         0,17.103, 6.000,00000000
2021-10-08T11:03:04.499Z|VMVR2C450218|2021/10/08 10:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.01,     0.602,         0,17.107, 6.000,00000000
2021-10-08T11:03:05.531Z|VMVR2C450218|2021/10/08 10:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.848,     0.567,         0,17.103, 6.000,00000000
2021-10-08T11:03:06.564Z|VMVR2C450218|2021/10/08 10:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.936,     0.519,         0,17.103, 6.000,00000000
2021-10-08T11:03:07.596Z|VMVR2C450218|2021/10/08 10:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.905,     0.616,         0,17.103, 6.000,00000000
2021-10-08T11:03:08.629Z|VMVR2C450218|2021/10/08 10:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,      1.02,     0.576,         0,17.103, 6.000,00000000
2021-10-08T11:03:09.661Z|VMVR2C450218|2021/10/08 10:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,      1.13,     0.644,         0,17.103, 6.000,00000000
2021-10-08T11:03:10.693Z|VMVR2C450218|2021/10/08 10:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,      0.96,     0.671,         0,17.103, 6.000,00000000
2021-10-08T11:03:11.726Z|VMVR2C450218|2021/10/08 10:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.872,      0.52,         0,17.103, 6.000,00000000
2021-10-08T11:03:12.759Z|VMVR2C450218|2021/10/08 10:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.883,     0.574,         0,17.103, 6.000,00000000
2021-10-08T11:03:13.791Z|VMVR2C450218|2021/10/08 10:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.04,     0.611,         0,17.103, 6.000,00000000
2021-10-08T11:03:14.824Z|VMVR2C450218|2021/10/08 10:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      1.07,     0.594,         0,17.103, 6.000,00000000
2021-10-08T11:03:15.856Z|VMVR2C450218|2021/10/08 10:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.985,     0.592,         0,17.103, 6.000,00000000
2021-10-08T11:03:16.889Z|VMVR2C450218|2021/10/08 10:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,     0.949,     0.472,         0,17.103, 6.000,00000000
2021-10-08T11:03:17.921Z|VMVR2C450218|2021/10/08 10:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.892,     0.741,         0,17.103, 6.000,00000000
2021-10-08T11:03:18.954Z|VMVR2C450218|2021/10/08 10:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.687,      0.93,     0.556,         0,17.103, 6.000,00000000
2021-10-08T11:03:19.986Z|VMVR2C450218|2021/10/08 10:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.04,     0.506,         0,17.103, 6.000,00000000
2021-10-08T11:03:21.018Z|VMVR2C450218|2021/10/08 10:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      1.02,     0.589,         0,17.103, 6.000,00000000
2021-10-08T11:03:22.051Z|VMVR2C450218|2021/10/08 10:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.961,     0.538,         0,17.103, 6.000,00000000
2021-10-08T11:03:23.083Z|VMVR2C450218|2021/10/08 10:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,       1.1,     0.511,         0,17.103, 6.000,00000000
2021-10-08T11:03:24.116Z|VMVR2C450218|2021/10/08 10:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,     0.951,     0.582,         0,17.103, 6.000,00000000
2021-10-08T11:03:25.148Z|VMVR2C450218|2021/10/08 10:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.962,      0.63,         0,17.107, 6.000,00000000
2021-10-08T11:03:26.282Z|VMVR2C450218|2021/10/08 10:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.875,     0.538,         0,17.103, 6.000,00000000
2021-10-08T11:03:27.213Z|VMVR2C450218|2021/10/08 10:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.878,     0.511,         0,17.103, 6.000,00000000
2021-10-08T11:03:28.246Z|VMVR2C450218|2021/10/08 10:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,      1.05,     0.674,         0,17.103, 6.000,00000000
2021-10-08T11:03:29.278Z|VMVR2C450218|2021/10/08 10:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.964,     0.608,         0,17.103, 6.000,00000000
2021-10-08T11:03:30.311Z|VMVR2C450218|2021/10/08 10:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,       1.1,     0.634,         0,17.103, 6.000,00000000
2021-10-08T11:03:31.343Z|VMVR2C450218|2021/10/08 10:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.04,     0.516,         0,17.103, 6.000,00000000
2021-10-08T11:03:32.419Z|VMVR2C450218|2021/10/08 10:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.687,     0.966,      0.56,         0,17.103, 6.000,00000000
2021-10-08T11:03:33.408Z|VMVR2C450218|2021/10/08 10:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.898,     0.628,         0,17.103, 6.000,00000000
2021-10-08T11:03:34.441Z|VMVR2C450218|2021/10/08 10:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.979,     0.528,         0,17.103, 6.000,00000000
2021-10-08T11:03:35.473Z|VMVR2C450218|2021/10/08 10:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.909,     0.571,         0,17.107, 6.000,00000000
2021-10-08T11:03:36.506Z|VMVR2C450218|2021/10/08 10:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.979,      0.65,         0,17.103, 6.000,00000000
2021-10-08T11:03:37.538Z|VMVR2C450218|2021/10/08 10:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,      0.95,     0.557,         0,17.103, 6.000,00000000
2021-10-08T11:03:38.571Z|VMVR2C450218|2021/10/08 10:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.892,     0.715,         0,17.103, 6.000,00000000
2021-10-08T11:03:39.603Z|VMVR2C450218|2021/10/08 10:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.914,     0.517,         0,17.107, 6.000,00000000
2021-10-08T11:03:40.636Z|VMVR2C450218|2021/10/08 10:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      0.85,     0.611,         0,17.107, 6.000,00000000
2021-10-08T11:03:41.668Z|VMVR2C450218|2021/10/08 10:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.672,      0.99,     0.529,         0,17.107, 6.000,00000000
2021-10-08T11:03:42.701Z|VMVR2C450218|2021/10/08 10:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,     0.995,      0.59,         0,17.107, 6.000,00000000
2021-10-08T11:03:43.733Z|VMVR2C450218|2021/10/08 10:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.983,     0.652,         0,17.103, 6.000,00000000
2021-10-08T11:03:44.791Z|VMVR2C450218|2021/10/08 10:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      0.91,      0.53,         0,17.107, 6.000,00000000
2021-10-08T11:03:45.798Z|VMVR2C450218|2021/10/08 10:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      0.95,     0.612,         0,17.103, 6.000,00000000
2021-10-08T11:03:46.830Z|VMVR2C450218|2021/10/08 10:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.575,     0.927,     0.658,         0,17.110, 6.000,00000000
2021-10-08T11:03:47.863Z|VMVR2C450218|2021/10/08 10:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.587,     0.999,     0.572,         0,17.107, 6.000,00000000
2021-10-08T11:03:48.896Z|VMVR2C450218|2021/10/08 10:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.463,     0.954,      0.56,         0,17.107, 6.000,00000000
2021-10-08T11:03:49.928Z|VMVR2C450218|2021/10/08 10:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,         1,     0.717,         0,17.110, 6.000,00000000
2021-10-08T11:03:50.960Z|VMVR2C450218|2021/10/08 10:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.921,     0.582,         0,17.103, 6.000,00000000
2021-10-08T11:03:51.993Z|VMVR2C450218|2021/10/08 10:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.06,     0.618,         0,17.107, 6.000,00000000
2021-10-08T11:03:53.025Z|VMVR2C450218|2021/10/08 10:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.983,     0.568,         0,17.103, 6.000,00000000
2021-10-08T11:03:54.058Z|VMVR2C450218|2021/10/08 10:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,     0.932,     0.506,         0,17.107, 6.000,00000000
2021-10-08T11:03:55.090Z|VMVR2C450218|2021/10/08 10:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.919,      0.61,         0,17.107, 6.000,00000000
2021-10-08T11:03:56.123Z|VMVR2C450218|2021/10/08 10:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.952,     0.505,         0,17.110, 6.000,00000000
2021-10-08T11:03:57.155Z|VMVR2C450218|2021/10/08 10:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.01,     0.491,         0,17.107, 6.000,00000000
2021-10-08T11:03:58.188Z|VMVR2C450218|2021/10/08 10:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.591,         0,17.107, 6.000,00000000
2021-10-08T11:03:59.220Z|VMVR2C450218|2021/10/08 10:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.05,     0.637,         0,17.107, 6.000,00000000
2021-10-08T11:04:00.253Z|VMVR2C450218|2021/10/08 10:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.05,     0.626,         0,17.107, 6.000,00000000
2021-10-08T11:04:01.285Z|VMVR2C450218|2021/10/08 10:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.872,     0.526,         0,17.107, 6.000,00000000
2021-10-08T11:04:02.318Z|VMVR2C450218|2021/10/08 10:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.962,     0.533,         0,17.107, 6.000,00000000
2021-10-08T11:04:03.350Z|VMVR2C450218|2021/10/08 10:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.02,     0.499,         0,17.107, 6.000,00000000
2021-10-08T11:04:04.383Z|VMVR2C450218|2021/10/08 10:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,         1,     0.622,         0,17.107, 6.000,00000000
2021-10-08T11:04:05.415Z|VMVR2C450218|2021/10/08 10:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.937,     0.599,         0,17.103, 6.000,00000000
2021-10-08T11:04:06.456Z|VMVR2C450218|2021/10/08 10:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,      1.03,     0.491,         0,17.107, 6.000,00000000
2021-10-08T11:04:07.480Z|VMVR2C450218|2021/10/08 10:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.649,     0.955,     0.645,         0,17.107, 6.000,00000000
2021-10-08T11:04:08.513Z|VMVR2C450218|2021/10/08 10:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.674,      1.02,     0.641,         0,17.107, 6.000,00000000
2021-10-08T11:04:09.545Z|VMVR2C450218|2021/10/08 10:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.01,     0.685,         0,17.103, 6.000,00000000
2021-10-08T11:04:10.577Z|VMVR2C450218|2021/10/08 10:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.903,     0.612,         0,17.107, 6.000,00000000
2021-10-08T11:04:11.610Z|VMVR2C450218|2021/10/08 10:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,         1,     0.438,         0,17.107, 6.000,00000000
2021-10-08T11:04:12.642Z|VMVR2C450218|2021/10/08 10:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.935,     0.621,         0,17.107, 6.000,00000000
2021-10-08T11:04:13.675Z|VMVR2C450218|2021/10/08 10:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,     0.975,      0.56,         0,17.110, 6.000,00000000
2021-10-08T11:04:14.707Z|VMVR2C450218|2021/10/08 10:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.981,     0.531,         0,17.107, 6.000,00000000
2021-10-08T11:04:15.740Z|VMVR2C450218|2021/10/08 10:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.864,     0.487,         0,17.107, 6.000,00000000
2021-10-08T11:04:16.773Z|VMVR2C450218|2021/10/08 10:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.919,     0.544,         0,17.107, 6.000,00000000
2021-10-08T11:04:17.805Z|VMVR2C450218|2021/10/08 10:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.949,     0.714,         0,17.107, 6.000,00000000
2021-10-08T11:04:18.837Z|VMVR2C450218|2021/10/08 10:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.724,      1.07,     0.598,         0,17.103, 6.000,00000000
2021-10-08T11:04:19.870Z|VMVR2C450218|2021/10/08 10:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.877,     0.472,         0,17.103, 6.000,00000000
2021-10-08T11:04:20.902Z|VMVR2C450218|2021/10/08 10:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.946,     0.635,         0,17.107, 6.000,00000000
2021-10-08T11:04:21.935Z|VMVR2C450218|2021/10/08 10:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.912,      0.48,         0,17.107, 6.000,00000000
2021-10-08T11:04:22.968Z|VMVR2C450218|2021/10/08 10:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.924,     0.539,         0,17.107, 6.000,00000000
2021-10-08T11:04:24.000Z|VMVR2C450218|2021/10/08 10:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.896,     0.488,         0,17.107, 6.000,00000000
2021-10-08T11:04:25.032Z|VMVR2C450218|2021/10/08 10:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.982,     0.632,         0,17.107, 6.000,00000000
2021-10-08T11:04:26.065Z|VMVR2C450218|2021/10/08 10:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      1.03,     0.563,         0,17.107, 6.000,00000000
2021-10-08T11:04:27.097Z|VMVR2C450218|2021/10/08 10:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.992,     0.516,         0,17.107, 6.000,00000000
2021-10-08T11:04:28.130Z|VMVR2C450218|2021/10/08 10:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.986,     0.509,         0,17.107, 6.000,00000000
2021-10-08T11:04:29.162Z|VMVR2C450218|2021/10/08 10:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.934,     0.628,         0,17.107, 6.000,00000000
2021-10-08T11:04:30.195Z|VMVR2C450218|2021/10/08 10:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.92,     0.361,         0,17.107, 6.000,00000000
2021-10-08T11:04:31.227Z|VMVR2C450218|2021/10/08 10:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,      1.01,     0.686,         0,17.107, 6.000,00000000
2021-10-08T11:04:32.260Z|VMVR2C450218|2021/10/08 10:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.943,     0.459,         0,17.107, 6.000,00000000
2021-10-08T11:04:33.292Z|VMVR2C450218|2021/10/08 10:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.06,     0.705,         0,17.107, 6.000,00000000
2021-10-08T11:04:34.325Z|VMVR2C450218|2021/10/08 10:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,      1.09,      0.53,         0,17.107, 6.000,00000000
2021-10-08T11:04:35.357Z|VMVR2C450218|2021/10/08 10:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.943,     0.661,         0,17.107, 6.000,00000000
2021-10-08T11:04:36.390Z|VMVR2C450218|2021/10/08 10:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.973,     0.741,         0,17.107, 6.000,00000000
2021-10-08T11:04:37.422Z|VMVR2C450218|2021/10/08 10:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.943,     0.636,         0,17.107, 6.000,00000000
2021-10-08T11:04:38.455Z|VMVR2C450218|2021/10/08 10:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.956,     0.594,         0,17.107, 6.000,00000000
2021-10-08T11:04:39.487Z|VMVR2C450218|2021/10/08 10:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.853,     0.646,         0,17.107, 6.000,00000000
2021-10-08T11:04:40.519Z|VMVR2C450218|2021/10/08 10:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,      1.12,     0.558,         0,17.107, 6.000,00000000
2021-10-08T11:04:41.552Z|VMVR2C450218|2021/10/08 10:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      1.05,     0.659,         0,17.107, 6.000,00000000
2021-10-08T11:04:42.584Z|VMVR2C450218|2021/10/08 10:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.875,     0.506,         0,17.107, 6.000,00000000
2021-10-08T11:04:43.617Z|VMVR2C450218|2021/10/08 10:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.85,     0.539,         0,17.110, 6.000,00000000
2021-10-08T11:04:44.649Z|VMVR2C450218|2021/10/08 10:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.945,     0.575,         0,17.107, 6.000,00000000
2021-10-08T11:04:45.682Z|VMVR2C450218|2021/10/08 10:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.02,     0.594,         0,17.107, 6.000,00000000
2021-10-08T11:04:46.715Z|VMVR2C450218|2021/10/08 10:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.977,     0.616,         0,17.107, 6.000,00000000
2021-10-08T11:04:47.747Z|VMVR2C450218|2021/10/08 10:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.07,     0.578,         0,17.107, 6.000,00000000
2021-10-08T11:04:48.779Z|VMVR2C450218|2021/10/08 10:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.975,     0.659,         0,17.107, 6.000,00000000
2021-10-08T11:04:49.812Z|VMVR2C450218|2021/10/08 10:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.992,     0.552,         0,17.103, 6.000,00000000
2021-10-08T11:04:50.844Z|VMVR2C450218|2021/10/08 10:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.935,     0.534,         0,17.110, 6.000,00000000
2021-10-08T11:04:51.877Z|VMVR2C450218|2021/10/08 10:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.908,     0.622,         0,17.103, 6.000,00000000
2021-10-08T11:04:52.909Z|VMVR2C450218|2021/10/08 10:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.912,     0.599,         0,17.107, 6.000,00000000
2021-10-08T11:04:53.942Z|VMVR2C450218|2021/10/08 10:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.87,     0.511,         0,17.107, 6.000,00000000
2021-10-08T11:04:54.974Z|VMVR2C450218|2021/10/08 10:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,      1.05,     0.463,         0,17.110, 6.000,00000000
2021-10-08T11:04:56.007Z|VMVR2C450218|2021/10/08 10:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.957,     0.638,         0,17.107, 6.000,00000000
2021-10-08T11:04:57.039Z|VMVR2C450218|2021/10/08 10:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.06,     0.586,         0,17.107, 6.000,00000000
2021-10-08T11:04:58.072Z|VMVR2C450218|2021/10/08 10:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.908,     0.625,         0,17.103, 6.000,00000000
2021-10-08T11:04:59.104Z|VMVR2C450218|2021/10/08 10:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.01,     0.542,         0,17.107, 6.000,00000000
2021-10-08T11:05:00.137Z|VMVR2C450218|2021/10/08 10:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.859,     0.645,         0,17.103, 6.000,00000000
2021-10-08T11:05:01.169Z|VMVR2C450218|2021/10/08 10:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      1.09,      0.53,         0,17.107, 6.000,00000000
2021-10-08T11:05:02.202Z|VMVR2C450218|2021/10/08 10:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.981,     0.572,         0,17.103, 6.000,00000000
2021-10-08T11:05:03.234Z|VMVR2C450218|2021/10/08 10:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.937,     0.527,         0,17.107, 6.000,00000000
2021-10-08T11:05:04.267Z|VMVR2C450218|2021/10/08 10:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.971,      0.55,         0,17.107, 6.000,00000000
2021-10-08T11:05:05.299Z|VMVR2C450218|2021/10/08 10:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.08,     0.559,         0,17.103, 6.000,00000000
2021-10-08T11:05:06.332Z|VMVR2C450218|2021/10/08 10:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.813,     0.937,     0.538,         0,17.103, 6.000,00000000
2021-10-08T11:05:07.364Z|VMVR2C450218|2021/10/08 10:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.868,     0.601,         0,17.107, 6.000,00000000
2021-10-08T11:05:08.396Z|VMVR2C450218|2021/10/08 10:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.959,     0.582,         0,17.107, 6.000,00000000
2021-10-08T11:05:09.429Z|VMVR2C450218|2021/10/08 10:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.891,     0.459,         0,17.103, 6.000,00000000
2021-10-08T11:05:10.583Z|VMVR2C450218|2021/10/08 10:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.961,     0.575,         0,17.103, 6.000,00000000
2021-10-08T11:05:11.494Z|VMVR2C450218|2021/10/08 10:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.883,     0.573,         0,17.107, 6.000,00000000
2021-10-08T11:05:12.526Z|VMVR2C450218|2021/10/08 10:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.866,     0.458,         0,17.103, 6.000,00000000
2021-10-08T11:05:13.559Z|VMVR2C450218|2021/10/08 10:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,      1.03,     0.651,         0,17.107, 6.000,00000000
2021-10-08T11:05:14.591Z|VMVR2C450218|2021/10/08 10:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.983,     0.573,         0,17.103, 6.000,00000000
2021-10-08T11:05:15.624Z|VMVR2C450218|2021/10/08 10:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.936,      0.54,         0,17.103, 6.000,00000000
2021-10-08T11:05:16.656Z|VMVR2C450218|2021/10/08 10:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,      1.03,      0.58,         0,17.103, 6.000,00000000
2021-10-08T11:05:17.689Z|VMVR2C450218|2021/10/08 10:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.883,     0.517,         0,17.107, 6.000,00000000
2021-10-08T11:05:18.721Z|VMVR2C450218|2021/10/08 10:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.928,      0.64,         0,17.103, 6.000,00000000
2021-10-08T11:05:19.754Z|VMVR2C450218|2021/10/08 10:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.08,     0.628,         0,17.103, 6.000,00000000
2021-10-08T11:05:20.786Z|VMVR2C450218|2021/10/08 10:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,      1.07,     0.495,         0,17.103, 6.000,00000000
2021-10-08T11:05:21.819Z|VMVR2C450218|2021/10/08 10:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      0.99,     0.585,         0,17.103, 6.000,00000000
2021-10-08T11:05:22.851Z|VMVR2C450218|2021/10/08 10:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,      1.07,     0.654,         0,17.103, 6.000,00000000
2021-10-08T11:05:23.897Z|VMVR2C450218|2021/10/08 10:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      0.99,     0.476,         0,17.103, 6.000,00000000
2021-10-08T11:05:24.916Z|VMVR2C450218|2021/10/08 10:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.972,     0.609,         0,17.107, 6.000,00000000
2021-10-08T11:05:25.949Z|VMVR2C450218|2021/10/08 10:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,         1,     0.595,         0,17.103, 6.000,00000000
2021-10-08T11:05:26.981Z|VMVR2C450218|2021/10/08 10:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.906,     0.477,         0,17.103, 6.000,00000000
2021-10-08T11:05:28.014Z|VMVR2C450218|2021/10/08 10:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.955,     0.606,         0,17.103, 6.000,00000000
2021-10-08T11:05:29.046Z|VMVR2C450218|2021/10/08 10:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.736,       0.8,     0.576,         0,17.103, 6.000,00000000
2021-10-08T11:05:30.079Z|VMVR2C450218|2021/10/08 10:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.916,       0.6,         0,17.103, 6.000,00000000
2021-10-08T11:05:31.111Z|VMVR2C450218|2021/10/08 10:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.881,     0.475,         0,17.103, 6.000,00000000
2021-10-08T11:05:32.144Z|VMVR2C450218|2021/10/08 10:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.994,      0.56,         0,17.103, 6.000,00000000
2021-10-08T11:05:33.176Z|VMVR2C450218|2021/10/08 10:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.943,     0.604,         0,17.103, 6.000,00000000
2021-10-08T11:05:34.209Z|VMVR2C450218|2021/10/08 10:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.02,     0.507,         0,17.103, 6.000,00000000
2021-10-08T11:05:35.241Z|VMVR2C450218|2021/10/08 10:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,         1,     0.419,         0,17.103, 6.000,00000000
2021-10-08T11:05:36.360Z|VMVR2C450218|2021/10/08 10:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.985,     0.628,         0,17.103, 6.000,00000000
2021-10-08T11:05:37.310Z|VMVR2C450218|2021/10/08 10:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.963,     0.568,         0,17.103, 6.000,00000000
2021-10-08T11:05:38.339Z|VMVR2C450218|2021/10/08 10:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.01,      0.56,         0,17.103, 6.000,00000000
2021-10-08T11:05:39.371Z|VMVR2C450218|2021/10/08 10:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.873,     0.514,         0,17.103, 6.000,00000000
2021-10-08T11:05:40.403Z|VMVR2C450218|2021/10/08 10:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      0.97,     0.587,         0,17.107, 6.000,00000000
2021-10-08T11:05:41.436Z|VMVR2C450218|2021/10/08 10:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.08,     0.581,         0,17.103, 6.000,00000000
2021-10-08T11:05:42.468Z|VMVR2C450218|2021/10/08 10:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      0.92,     0.584,         0,17.103, 6.000,00000000
2021-10-08T11:05:43.501Z|VMVR2C450218|2021/10/08 10:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.05,     0.498,         0,17.103, 6.000,00000000
2021-10-08T11:05:44.720Z|VMVR2C450218|2021/10/08 10:58:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.629,     0.976,     0.529,         0,17.107, 6.000,00000000
2021-10-08T11:05:45.567Z|VMVR2C450218|2021/10/08 10:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.07,     0.602,         0,17.103, 6.000,00000000
2021-10-08T11:05:46.598Z|VMVR2C450218|2021/10/08 10:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      1.04,      0.62,         0,17.103, 6.000,00000000
2021-10-08T11:05:47.631Z|VMVR2C450218|2021/10/08 10:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.888,     0.625,         0,17.107, 6.000,00000000
2021-10-08T11:05:48.663Z|VMVR2C450218|2021/10/08 10:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.924,     0.524,         0,17.103, 6.000,00000000
2021-10-08T11:05:49.696Z|VMVR2C450218|2021/10/08 10:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.971,     0.548,         0,17.103, 6.000,00000000
2021-10-08T11:05:50.730Z|VMVR2C450218|2021/10/08 10:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.962,     0.567,         0,17.103, 6.000,00000000
2021-10-08T11:05:51.761Z|VMVR2C450218|2021/10/08 10:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.974,     0.566,         0,17.107, 6.000,00000000
2021-10-08T11:05:52.793Z|VMVR2C450218|2021/10/08 10:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.961,       0.6,         0,17.103, 6.000,00000000
2021-10-08T11:05:53.826Z|VMVR2C450218|2021/10/08 10:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,     0.919,     0.577,         0,17.103, 6.000,00000000
2021-10-08T11:05:54.858Z|VMVR2C450218|2021/10/08 10:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.969,     0.737,         0,17.103, 6.000,00000000
2021-10-08T11:05:55.891Z|VMVR2C450218|2021/10/08 10:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.918,     0.608,         0,17.107, 6.000,00000000
2021-10-08T11:05:56.923Z|VMVR2C450218|2021/10/08 10:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      1.08,     0.573,         0,17.103, 6.000,00000000
2021-10-08T11:05:57.956Z|VMVR2C450218|2021/10/08 10:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.938,     0.529,         0,17.103, 6.000,00000000
2021-10-08T11:05:58.988Z|VMVR2C450218|2021/10/08 10:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.954,     0.575,         0,17.103, 6.000,00000000
2021-10-08T11:06:00.021Z|VMVR2C450218|2021/10/08 10:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.952,      0.69,         0,17.103, 6.000,00000000
2021-10-08T11:06:01.053Z|VMVR2C450218|2021/10/08 10:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.11,     0.583,         0,17.103, 6.000,00000000
2021-10-08T11:06:02.086Z|VMVR2C450218|2021/10/08 10:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.02,     0.616,         0,17.103, 6.000,00000000
2021-10-08T11:06:03.118Z|VMVR2C450218|2021/10/08 10:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.547,     0.958,     0.638,         0,17.103, 6.000,00000000
2021-10-08T11:06:04.150Z|VMVR2C450218|2021/10/08 10:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.968,     0.725,         0,17.100, 6.000,00000000
2021-10-08T11:06:05.183Z|VMVR2C450218|2021/10/08 10:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.967,     0.646,         0,17.107, 6.000,00000000
2021-10-08T11:06:06.216Z|VMVR2C450218|2021/10/08 10:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.662,     0.778,     0.705,         0,17.107, 6.000,00000000
2021-10-08T11:06:07.248Z|VMVR2C450218|2021/10/08 10:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.5,     0.852,     0.593,         0,17.103, 6.000,00000000
2021-10-08T11:06:08.281Z|VMVR2C450218|2021/10/08 10:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.948,     0.611,         0,17.107, 6.000,00000000
2021-10-08T11:06:09.313Z|VMVR2C450218|2021/10/08 10:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.601,      1.02,     0.653,         0,17.103, 6.000,00000000
2021-10-08T11:06:10.345Z|VMVR2C450218|2021/10/08 10:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.944,      0.58,         0,17.103, 6.000,00000000
2021-10-08T11:06:11.378Z|VMVR2C450218|2021/10/08 10:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.943,     0.634,         0,17.107, 6.000,00000000
2021-10-08T11:06:12.410Z|VMVR2C450218|2021/10/08 10:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      0.99,     0.604,         0,17.107, 6.000,00000000
2021-10-08T11:06:13.443Z|VMVR2C450218|2021/10/08 10:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.935,     0.472,         0,17.103, 6.000,00000000
2021-10-08T11:06:14.475Z|VMVR2C450218|2021/10/08 10:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.02,     0.686,         0,17.103, 6.000,00000000
2021-10-08T11:06:15.508Z|VMVR2C450218|2021/10/08 10:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.13,     0.434,         0,17.100, 6.000,00000000
2021-10-08T11:06:16.540Z|VMVR2C450218|2021/10/08 10:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.972,     0.573,         0,17.100, 6.000,00000000
2021-10-08T11:06:17.573Z|VMVR2C450218|2021/10/08 10:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.942,     0.627,         0,17.103, 6.000,00000000
2021-10-08T11:06:18.606Z|VMVR2C450218|2021/10/08 10:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.984,     0.536,         0,17.100, 6.000,00000000
2021-10-08T11:06:19.638Z|VMVR2C450218|2021/10/08 10:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.06,     0.513,         0,17.103, 6.000,00000000
2021-10-08T11:06:20.670Z|VMVR2C450218|2021/10/08 10:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.686,     0.861,     0.589,         0,17.100, 6.000,00000000
2021-10-08T11:06:21.703Z|VMVR2C450218|2021/10/08 10:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.01,     0.571,         0,17.100, 6.000,00000000
2021-10-08T11:06:22.735Z|VMVR2C450218|2021/10/08 10:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.929,     0.556,         0,17.103, 6.000,00000000
2021-10-08T11:06:23.768Z|VMVR2C450218|2021/10/08 10:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.05,       0.6,         0,17.100, 6.000,00000000
2021-10-08T11:06:24.800Z|VMVR2C450218|2021/10/08 10:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.933,     0.661,         0,17.103, 6.000,00000000
2021-10-08T11:06:25.833Z|VMVR2C450218|2021/10/08 10:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.948,     0.594,         0,17.103, 6.000,00000000
2021-10-08T11:06:26.865Z|VMVR2C450218|2021/10/08 10:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.954,     0.646,         0,17.100, 6.000,00000000
2021-10-08T11:06:27.898Z|VMVR2C450218|2021/10/08 10:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.985,     0.636,         0,17.103, 6.000,00000000
2021-10-08T11:06:28.930Z|VMVR2C450218|2021/10/08 10:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.904,     0.659,         0,17.103, 6.000,00000000
2021-10-08T11:06:29.963Z|VMVR2C450218|2021/10/08 10:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.833,     0.574,         0,17.100, 6.000,00000000
2021-10-08T11:06:30.995Z|VMVR2C450218|2021/10/08 10:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.954,     0.584,         0,17.103, 6.000,00000000
2021-10-08T11:06:32.028Z|VMVR2C450218|2021/10/08 10:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.897,     0.582,         0,17.100, 6.000,00000000
2021-10-08T11:06:33.060Z|VMVR2C450218|2021/10/08 10:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.602,      0.97,     0.561,         0,17.100, 6.000,00000000
2021-10-08T11:06:34.092Z|VMVR2C450218|2021/10/08 10:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.06,     0.542,         0,17.103, 6.000,00000000
2021-10-08T11:06:35.125Z|VMVR2C450218|2021/10/08 10:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      1.01,      0.62,         0,17.100, 6.000,00000000
2021-10-08T11:06:36.157Z|VMVR2C450218|2021/10/08 10:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.645,         1,     0.659,         0,17.100, 6.000,00000000
2021-10-08T11:06:37.190Z|VMVR2C450218|2021/10/08 10:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.481,      1.01,     0.521,         0,17.103, 6.000,00000000
2021-10-08T11:06:38.223Z|VMVR2C450218|2021/10/08 10:59:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.593,      1.09,     0.644,         0,17.103, 6.000,00000000
2021-10-08T11:06:39.255Z|VMVR2C450218|2021/10/08 10:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.972,      0.69,         0,17.100, 6.000,00000000
2021-10-08T11:06:40.287Z|VMVR2C450218|2021/10/08 10:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.01,     0.552,         0,17.103, 6.000,00000000
2021-10-08T11:06:41.320Z|VMVR2C450218|2021/10/08 10:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.977,     0.467,         0,17.103, 6.000,00000000
2021-10-08T11:06:42.353Z|VMVR2C450218|2021/10/08 10:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.91,     0.534,         0,17.103, 6.000,00000000
2021-10-08T11:06:43.385Z|VMVR2C450218|2021/10/08 10:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.588,     0.817,     0.523,         0,17.103, 6.000,00000000
2021-10-08T11:06:44.417Z|VMVR2C450218|2021/10/08 10:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.926,     0.555,         0,17.103, 6.000,00000000
2021-10-08T11:06:45.450Z|VMVR2C450218|2021/10/08 10:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.977,     0.575,         0,17.100, 6.000,00000000
2021-10-08T11:06:46.482Z|VMVR2C450218|2021/10/08 10:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.05,     0.674,         0,17.103, 6.000,00000000
2021-10-08T11:06:47.515Z|VMVR2C450218|2021/10/08 10:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.824,     0.584,         0,17.100, 6.000,00000000
2021-10-08T11:06:48.547Z|VMVR2C450218|2021/10/08 10:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.902,     0.572,         0,17.103, 6.000,00000000
2021-10-08T11:06:49.580Z|VMVR2C450218|2021/10/08 10:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.537,         0,17.103, 6.000,00000000
2021-10-08T11:06:50.612Z|VMVR2C450218|2021/10/08 10:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.916,     0.638,         0,17.100, 6.000,00000000
2021-10-08T11:06:51.645Z|VMVR2C450218|2021/10/08 10:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.949,     0.547,         0,17.100, 6.000,00000000
2021-10-08T11:06:52.677Z|VMVR2C450218|2021/10/08 10:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.873,     0.526,         0,17.100, 6.000,00000000
2021-10-08T11:06:53.712Z|VMVR2C450218|2021/10/08 10:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.973,     0.654,         0,17.100, 6.000,00000000
2021-10-08T11:06:54.742Z|VMVR2C450218|2021/10/08 10:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,      1.05,     0.555,         0,17.103, 6.000,00000000
2021-10-08T11:06:55.790Z|VMVR2C450218|2021/10/08 10:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.93,       0.7,         0,17.100, 6.000,00000000
2021-10-08T11:06:56.807Z|VMVR2C450218|2021/10/08 10:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      0.94,     0.589,         0,17.103, 6.000,00000000
2021-10-08T11:06:57.840Z|VMVR2C450218|2021/10/08 10:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.828,     0.558,         0,17.100, 6.000,00000000
2021-10-08T11:06:58.872Z|VMVR2C450218|2021/10/08 10:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,         1,     0.636,         0,17.103, 6.000,00000000
2021-10-08T11:06:59.905Z|VMVR2C450218|2021/10/08 10:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.02,     0.546,         0,17.100, 6.000,00000000
2021-10-08T11:07:00.937Z|VMVR2C450218|2021/10/08 10:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.957,     0.618,         0,17.103, 6.000,00000000
2021-10-08T11:07:01.970Z|VMVR2C450218|2021/10/08 10:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.453,     0.911,     0.522,         0,17.100, 6.000,00000000
2021-10-08T11:07:03.002Z|VMVR2C450218|2021/10/08 10:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.961,     0.559,         0,17.103, 6.000,00000000
2021-10-08T11:07:04.034Z|VMVR2C450218|2021/10/08 10:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.969,      0.55,         0,17.100, 6.000,00000000
2021-10-08T11:07:05.067Z|VMVR2C450218|2021/10/08 10:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.976,     0.587,         0,17.103, 6.000,00000000
2021-10-08T11:07:06.100Z|VMVR2C450218|2021/10/08 10:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.678,     0.906,     0.599,         0,17.100, 6.000,00000000
2021-10-08T11:07:07.132Z|VMVR2C450218|2021/10/08 10:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.993,       0.5,         0,17.100, 6.000,00000000
2021-10-08T11:07:08.164Z|VMVR2C450218|2021/10/08 10:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,     0.887,     0.448,         0,17.103, 6.000,00000000
2021-10-08T11:07:09.197Z|VMVR2C450218|2021/10/08 10:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.04,      0.61,         0,17.103, 6.000,00000000
2021-10-08T11:07:10.230Z|VMVR2C450218|2021/10/08 10:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.01,      0.61,         0,17.100, 6.000,00000000
2021-10-08T11:07:11.262Z|VMVR2C450218|2021/10/08 10:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.921,     0.663,         0,17.100, 6.000,00000000
2021-10-08T11:07:12.294Z|VMVR2C450218|2021/10/08 10:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      0.97,     0.579,         0,17.100, 6.000,00000000
2021-10-08T11:07:13.327Z|VMVR2C450218|2021/10/08 10:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,     0.816,      0.64,         0,17.100, 6.000,00000000
2021-10-08T11:07:14.359Z|VMVR2C450218|2021/10/08 10:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      0.93,     0.635,         0,17.100, 6.000,00000000
2021-10-08T11:07:15.392Z|VMVR2C450218|2021/10/08 10:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.853,     0.552,         0,17.100, 6.000,00000000
2021-10-08T11:07:16.424Z|VMVR2C450218|2021/10/08 10:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.901,     0.468,         0,17.103, 6.000,00000000
2021-10-08T11:07:17.458Z|VMVR2C450218|2021/10/08 10:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.823,     0.605,         0,17.100, 6.000,00000000
2021-10-08T11:07:18.489Z|VMVR2C450218|2021/10/08 10:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.994,     0.568,         0,17.096, 6.000,00000000
2021-10-08T11:07:19.522Z|VMVR2C450218|2021/10/08 10:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      1.02,     0.551,         0,17.100, 6.000,00000000
2021-10-08T11:07:20.554Z|VMVR2C450218|2021/10/08 11:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.03,     0.508,         0,17.100, 6.000,00000000
2021-10-08T11:07:21.587Z|VMVR2C450218|2021/10/08 11:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.901,     0.686,         0,17.096, 6.000,00000000
2021-10-08T11:07:22.619Z|VMVR2C450218|2021/10/08 11:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.878,     0.509,         0,17.100, 6.000,00000000
2021-10-08T11:07:23.652Z|VMVR2C450218|2021/10/08 11:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      1.01,     0.426,         0,17.096, 6.000,00000000
2021-10-08T11:07:24.684Z|VMVR2C450218|2021/10/08 11:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.932,     0.518,         0,17.096, 6.000,00000000
2021-10-08T11:07:25.717Z|VMVR2C450218|2021/10/08 11:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.04,     0.489,         0,17.100, 6.000,00000000
2021-10-08T11:07:26.749Z|VMVR2C450218|2021/10/08 11:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.954,     0.488,         0,17.103, 6.000,00000000
2021-10-08T11:07:27.782Z|VMVR2C450218|2021/10/08 11:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.906,     0.501,         0,17.103, 6.000,00000000
2021-10-08T11:07:28.814Z|VMVR2C450218|2021/10/08 11:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.996,     0.577,         0,17.103, 6.000,00000000
2021-10-08T11:07:29.847Z|VMVR2C450218|2021/10/08 11:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.996,     0.546,         0,17.100, 6.000,00000000
2021-10-08T11:07:30.879Z|VMVR2C450218|2021/10/08 11:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.655,     0.885,     0.562,         0,17.100, 6.000,00000000
2021-10-08T11:07:31.911Z|VMVR2C450218|2021/10/08 11:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.635,     0.877,     0.635,         0,17.103, 6.000,00000000
2021-10-08T11:07:32.944Z|VMVR2C450218|2021/10/08 11:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.66,      1.02,     0.519,         0,17.103, 6.000,00000000
2021-10-08T11:07:33.976Z|VMVR2C450218|2021/10/08 11:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.983,     0.508,         0,17.100, 6.000,00000000
2021-10-08T11:07:35.009Z|VMVR2C450218|2021/10/08 11:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.957,     0.496,         0,17.096, 6.000,00000000
2021-10-08T11:07:36.041Z|VMVR2C450218|2021/10/08 11:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.966,      0.54,         0,17.100, 6.000,00000000
2021-10-08T11:07:37.074Z|VMVR2C450218|2021/10/08 11:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.696,         1,     0.675,         0,17.100, 6.000,00000000
2021-10-08T11:07:38.106Z|VMVR2C450218|2021/10/08 11:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.645,      1.05,     0.532,         0,17.100, 6.000,00000000
2021-10-08T11:07:39.139Z|VMVR2C450218|2021/10/08 11:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.611,      1.09,     0.612,         0,17.100, 6.000,00000000
2021-10-08T11:07:40.171Z|VMVR2C450218|2021/10/08 11:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.573,     0.949,     0.633,         0,17.100, 6.000,00000000
2021-10-08T11:07:41.206Z|VMVR2C450218|2021/10/08 11:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.527,     0.952,     0.504,         0,17.103, 6.000,00000000
2021-10-08T11:07:42.236Z|VMVR2C450218|2021/10/08 11:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.731,     0.949,     0.641,         0,17.096, 6.000,00000000
2021-10-08T11:07:43.269Z|VMVR2C450218|2021/10/08 11:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.609,     0.951,     0.593,         0,17.103, 6.000,00000000
2021-10-08T11:07:44.301Z|VMVR2C450218|2021/10/08 11:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.785,     0.559,         0,17.096, 6.000,00000000
2021-10-08T11:07:45.334Z|VMVR2C450218|2021/10/08 11:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.969,     0.588,         0,17.100, 6.000,00000000
2021-10-08T11:07:46.366Z|VMVR2C450218|2021/10/08 11:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.975,     0.644,         0,17.100, 6.000,00000000
2021-10-08T11:07:47.399Z|VMVR2C450218|2021/10/08 11:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,      0.88,     0.514,         0,17.103, 6.000,00000000
2021-10-08T11:07:48.431Z|VMVR2C450218|2021/10/08 11:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,      1.01,     0.584,         0,17.100, 6.000,00000000
2021-10-08T11:07:49.464Z|VMVR2C450218|2021/10/08 11:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.932,     0.629,         0,17.100, 6.000,00000000
2021-10-08T11:07:50.497Z|VMVR2C450218|2021/10/08 11:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.936,     0.567,         0,17.096, 6.000,00000000
2021-10-08T11:07:51.529Z|VMVR2C450218|2021/10/08 11:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.979,     0.533,         0,17.096, 6.000,00000000
2021-10-08T11:07:52.561Z|VMVR2C450218|2021/10/08 11:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,         1,     0.604,         0,17.100, 6.000,00000000
2021-10-08T11:07:53.594Z|VMVR2C450218|2021/10/08 11:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.944,     0.601,         0,17.096, 6.000,00000000
2021-10-08T11:07:54.626Z|VMVR2C450218|2021/10/08 11:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.984,     0.531,         0,17.096, 6.000,00000000
2021-10-08T11:07:55.659Z|VMVR2C450218|2021/10/08 11:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,     0.996,     0.672,         0,17.096, 6.000,00000000
2021-10-08T11:07:56.691Z|VMVR2C450218|2021/10/08 11:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.964,     0.555,         0,17.096, 6.000,00000000
2021-10-08T11:07:57.724Z|VMVR2C450218|2021/10/08 11:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.845,     0.662,         0,17.096, 6.000,00000000
2021-10-08T11:07:58.756Z|VMVR2C450218|2021/10/08 11:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.478,      1.01,     0.448,         0,17.100, 6.000,00000000
2021-10-08T11:07:59.789Z|VMVR2C450218|2021/10/08 11:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.583,     0.937,     0.559,         0,17.100, 6.000,00000000
2021-10-08T11:08:00.821Z|VMVR2C450218|2021/10/08 11:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.944,      0.63,         0,17.100, 6.000,00000000
2021-10-08T11:08:01.853Z|VMVR2C450218|2021/10/08 11:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.625,     0.935,     0.595,         0,17.100, 6.000,00000000
2021-10-08T11:08:02.886Z|VMVR2C450218|2021/10/08 11:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      0.94,     0.677,         0,17.100, 6.000,00000000
2021-10-08T11:08:03.918Z|VMVR2C450218|2021/10/08 11:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.941,     0.635,         0,17.096, 6.000,00000000
2021-10-08T11:08:04.951Z|VMVR2C450218|2021/10/08 11:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,      1.05,     0.503,         0,17.100, 6.000,00000000
2021-10-08T11:08:05.983Z|VMVR2C450218|2021/10/08 11:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.08,     0.491,         0,17.100, 6.000,00000000
2021-10-08T11:08:07.016Z|VMVR2C450218|2021/10/08 11:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,      1.05,     0.491,         0,17.100, 6.000,00000000
2021-10-08T11:08:08.048Z|VMVR2C450218|2021/10/08 11:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.12,     0.618,         0,17.103, 6.000,00000000
2021-10-08T11:08:09.081Z|VMVR2C450218|2021/10/08 11:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.659,     0.837,     0.649,         0,17.096, 6.000,00000000
2021-10-08T11:08:10.113Z|VMVR2C450218|2021/10/08 11:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.575,      1.01,     0.622,         0,17.100, 6.000,00000000
2021-10-08T11:08:11.146Z|VMVR2C450218|2021/10/08 11:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.674,      1.21,     0.606,         0,17.100, 6.000,00000000
2021-10-08T11:08:12.178Z|VMVR2C450218|2021/10/08 11:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.686,      1.07,     0.549,         0,17.100, 6.000,00000000
2021-10-08T11:08:13.211Z|VMVR2C450218|2021/10/08 11:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.659,     0.988,     0.522,         0,17.100, 6.000,00000000
2021-10-08T11:08:14.243Z|VMVR2C450218|2021/10/08 11:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.534,     0.947,     0.585,         0,17.100, 6.000,00000000
2021-10-08T11:08:15.276Z|VMVR2C450218|2021/10/08 11:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.666,      0.94,     0.663,         0,17.100, 6.000,00000000
2021-10-08T11:08:16.308Z|VMVR2C450218|2021/10/08 11:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.09,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:08:17.341Z|VMVR2C450218|2021/10/08 11:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.01,     0.561,         0,17.096, 6.000,00000000
2021-10-08T11:08:18.373Z|VMVR2C450218|2021/10/08 11:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.07,     0.633,         0,17.100, 6.000,00000000
2021-10-08T11:08:19.406Z|VMVR2C450218|2021/10/08 11:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.959,     0.506,         0,17.100, 6.000,00000000
2021-10-08T11:08:20.438Z|VMVR2C450218|2021/10/08 11:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,     0.904,     0.627,         0,17.100, 6.000,00000000
2021-10-08T11:08:21.471Z|VMVR2C450218|2021/10/08 11:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.922,     0.613,         0,17.100, 6.000,00000000
2021-10-08T11:08:22.503Z|VMVR2C450218|2021/10/08 11:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.898,     0.535,         0,17.100, 6.000,00000000
2021-10-08T11:08:23.536Z|VMVR2C450218|2021/10/08 11:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.909,     0.574,         0,17.096, 6.000,00000000
2021-10-08T11:08:24.738Z|VMVR2C450218|2021/10/08 11:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.927,     0.541,         0,17.100, 6.000,00000000
2021-10-08T11:08:25.601Z|VMVR2C450218|2021/10/08 11:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      1.01,      0.62,         0,17.100, 6.000,00000000
2021-10-08T11:08:26.633Z|VMVR2C450218|2021/10/08 11:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,     0.867,     0.528,         0,17.100, 6.000,00000000
2021-10-08T11:08:27.665Z|VMVR2C450218|2021/10/08 11:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.985,     0.578,         0,17.100, 6.000,00000000
2021-10-08T11:08:28.698Z|VMVR2C450218|2021/10/08 11:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,         1,     0.616,         0,17.100, 6.000,00000000
2021-10-08T11:08:29.739Z|VMVR2C450218|2021/10/08 11:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.967,     0.535,         0,17.096, 6.000,00000000
2021-10-08T11:08:30.763Z|VMVR2C450218|2021/10/08 11:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.05,     0.686,         0,17.100, 6.000,00000000
2021-10-08T11:08:31.796Z|VMVR2C450218|2021/10/08 11:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,     0.919,     0.602,         0,17.096, 6.000,00000000
2021-10-08T11:08:32.828Z|VMVR2C450218|2021/10/08 11:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      0.89,      0.64,         0,17.096, 6.000,00000000
2021-10-08T11:08:33.860Z|VMVR2C450218|2021/10/08 11:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.931,      0.56,         0,17.096, 6.000,00000000
2021-10-08T11:08:34.893Z|VMVR2C450218|2021/10/08 11:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,     0.898,     0.604,         0,17.096, 6.000,00000000
2021-10-08T11:08:35.925Z|VMVR2C450218|2021/10/08 11:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.915,     0.651,         0,17.096, 6.000,00000000
2021-10-08T11:08:36.958Z|VMVR2C450218|2021/10/08 11:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.947,     0.657,         0,17.096, 6.000,00000000
2021-10-08T11:08:37.990Z|VMVR2C450218|2021/10/08 11:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.973,     0.519,         0,17.096, 6.000,00000000
2021-10-08T11:08:39.023Z|VMVR2C450218|2021/10/08 11:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      0.95,     0.649,         0,17.096, 6.000,00000000
2021-10-08T11:08:40.055Z|VMVR2C450218|2021/10/08 11:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      0.94,     0.511,         0,17.096, 6.000,00000000
2021-10-08T11:08:41.088Z|VMVR2C450218|2021/10/08 11:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.949,     0.576,         0,17.100, 6.000,00000000
2021-10-08T11:08:42.120Z|VMVR2C450218|2021/10/08 11:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.886,     0.604,         0,17.100, 6.000,00000000
2021-10-08T11:08:43.153Z|VMVR2C450218|2021/10/08 11:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,         1,     0.454,         0,17.100, 6.000,00000000
2021-10-08T11:08:44.186Z|VMVR2C450218|2021/10/08 11:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.899,      0.64,         0,17.100, 6.000,00000000
2021-10-08T11:08:45.218Z|VMVR2C450218|2021/10/08 11:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.979,     0.636,         0,17.096, 6.000,00000000
2021-10-08T11:08:46.250Z|VMVR2C450218|2021/10/08 11:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.907,     0.532,         0,17.100, 6.000,00000000
2021-10-08T11:08:47.283Z|VMVR2C450218|2021/10/08 11:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.913,     0.573,         0,17.096, 6.000,00000000
2021-10-08T11:08:48.439Z|VMVR2C450218|2021/10/08 11:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.989,     0.638,         0,17.096, 6.000,00000000
2021-10-08T11:08:49.348Z|VMVR2C450218|2021/10/08 11:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.813,     0.612,         0,17.100, 6.000,00000000
2021-10-08T11:08:50.380Z|VMVR2C450218|2021/10/08 11:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.935,     0.574,         0,17.100, 6.000,00000000
2021-10-08T11:08:51.413Z|VMVR2C450218|2021/10/08 11:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.901,     0.589,         0,17.096, 6.000,00000000
2021-10-08T11:08:52.445Z|VMVR2C450218|2021/10/08 11:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.579,     0.919,     0.566,         0,17.096, 6.000,00000000
2021-10-08T11:08:53.478Z|VMVR2C450218|2021/10/08 11:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.812,     0.597,         0,17.096, 6.000,00000000
2021-10-08T11:08:54.510Z|VMVR2C450218|2021/10/08 11:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.984,     0.584,         0,17.100, 6.000,00000000
2021-10-08T11:08:55.543Z|VMVR2C450218|2021/10/08 11:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.946,      0.56,         0,17.096, 6.000,00000000
2021-10-08T11:08:56.575Z|VMVR2C450218|2021/10/08 11:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.04,     0.503,         0,17.096, 6.000,00000000
2021-10-08T11:08:57.607Z|VMVR2C450218|2021/10/08 11:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.966,     0.583,         0,17.096, 6.000,00000000
2021-10-08T11:08:58.640Z|VMVR2C450218|2021/10/08 11:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.947,     0.668,         0,17.096, 6.000,00000000
2021-10-08T11:08:59.672Z|VMVR2C450218|2021/10/08 11:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.954,     0.562,         0,17.100, 6.000,00000000
2021-10-08T11:09:00.705Z|VMVR2C450218|2021/10/08 11:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.03,      0.64,         0,17.096, 6.000,00000000
2021-10-08T11:09:01.737Z|VMVR2C450218|2021/10/08 11:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.901,     0.606,         0,17.100, 6.000,00000000
2021-10-08T11:09:02.770Z|VMVR2C450218|2021/10/08 11:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.886,     0.618,         0,17.096, 6.000,00000000
2021-10-08T11:09:03.802Z|VMVR2C450218|2021/10/08 11:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.03,     0.501,         0,17.096, 6.000,00000000
2021-10-08T11:09:04.835Z|VMVR2C450218|2021/10/08 11:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.5,     0.922,     0.477,         0,17.096, 6.000,00000000
2021-10-08T11:09:05.867Z|VMVR2C450218|2021/10/08 11:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.959,     0.561,         0,17.096, 6.000,00000000
2021-10-08T11:09:06.900Z|VMVR2C450218|2021/10/08 11:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.931,     0.529,         0,17.100, 6.000,00000000
2021-10-08T11:09:07.932Z|VMVR2C450218|2021/10/08 11:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.804,     0.549,         0,17.096, 6.000,00000000
2021-10-08T11:09:08.965Z|VMVR2C450218|2021/10/08 11:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,      0.92,     0.545,         0,17.100, 6.000,00000000
2021-10-08T11:09:09.997Z|VMVR2C450218|2021/10/08 11:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.953,     0.564,         0,17.100, 6.000,00000000
2021-10-08T11:09:11.030Z|VMVR2C450218|2021/10/08 11:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.06,     0.533,         0,17.096, 6.000,00000000
2021-10-08T11:09:12.062Z|VMVR2C450218|2021/10/08 11:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.929,     0.517,         0,17.096, 6.000,00000000
2021-10-08T11:09:13.095Z|VMVR2C450218|2021/10/08 11:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.886,     0.624,         0,17.100, 6.000,00000000
2021-10-08T11:09:14.127Z|VMVR2C450218|2021/10/08 11:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,      1.01,     0.653,         0,17.100, 6.000,00000000
2021-10-08T11:09:15.160Z|VMVR2C450218|2021/10/08 11:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,      1.03,     0.641,         0,17.100, 6.000,00000000
2021-10-08T11:09:16.192Z|VMVR2C450218|2021/10/08 11:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.828,     0.645,         0,17.100, 6.000,00000000
2021-10-08T11:09:17.225Z|VMVR2C450218|2021/10/08 11:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      0.88,     0.595,         0,17.100, 6.000,00000000
2021-10-08T11:09:18.257Z|VMVR2C450218|2021/10/08 11:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.493,     0.893,     0.642,         0,17.100, 6.000,00000000
2021-10-08T11:09:19.290Z|VMVR2C450218|2021/10/08 11:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.02,      0.55,         0,17.100, 6.000,00000000
2021-10-08T11:09:20.322Z|VMVR2C450218|2021/10/08 11:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.981,     0.528,         0,17.100, 6.000,00000000
2021-10-08T11:09:21.355Z|VMVR2C450218|2021/10/08 11:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.925,     0.581,         0,17.096, 6.000,00000000
2021-10-08T11:09:22.387Z|VMVR2C450218|2021/10/08 11:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.898,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:09:23.420Z|VMVR2C450218|2021/10/08 11:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.901,     0.578,         0,17.096, 6.000,00000000
2021-10-08T11:09:24.453Z|VMVR2C450218|2021/10/08 11:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.939,     0.494,         0,17.100, 6.000,00000000
2021-10-08T11:09:25.485Z|VMVR2C450218|2021/10/08 11:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      0.97,     0.497,         0,17.096, 6.000,00000000
2021-10-08T11:09:26.517Z|VMVR2C450218|2021/10/08 11:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,      1.03,      0.55,         0,17.096, 6.000,00000000
2021-10-08T11:09:27.549Z|VMVR2C450218|2021/10/08 11:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.944,      0.59,         0,17.096, 6.000,00000000
2021-10-08T11:09:28.582Z|VMVR2C450218|2021/10/08 11:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.01,     0.493,         0,17.100, 6.000,00000000
2021-10-08T11:09:29.615Z|VMVR2C450218|2021/10/08 11:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.465,      0.97,     0.557,         0,17.100, 6.000,00000000
2021-10-08T11:09:30.647Z|VMVR2C450218|2021/10/08 11:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.908,     0.608,         0,17.100, 6.000,00000000
2021-10-08T11:09:31.736Z|VMVR2C450218|2021/10/08 11:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.577,     0.992,     0.523,         0,17.096, 6.000,00000000
2021-10-08T11:09:32.712Z|VMVR2C450218|2021/10/08 11:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.694,     0.999,     0.652,         0,17.100, 6.000,00000000
2021-10-08T11:09:33.744Z|VMVR2C450218|2021/10/08 11:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.861,     0.617,         0,17.100, 6.000,00000000
2021-10-08T11:09:34.777Z|VMVR2C450218|2021/10/08 11:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.993,     0.609,         0,17.100, 6.000,00000000
2021-10-08T11:09:35.809Z|VMVR2C450218|2021/10/08 11:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.883,     0.593,         0,17.100, 6.000,00000000
2021-10-08T11:09:36.842Z|VMVR2C450218|2021/10/08 11:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.956,     0.655,         0,17.100, 6.000,00000000
2021-10-08T11:09:37.874Z|VMVR2C450218|2021/10/08 11:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.894,     0.576,         0,17.100, 6.000,00000000
2021-10-08T11:09:38.907Z|VMVR2C450218|2021/10/08 11:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.983,     0.588,         0,17.096, 6.000,00000000
2021-10-08T11:09:39.939Z|VMVR2C450218|2021/10/08 11:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.881,     0.527,         0,17.096, 6.000,00000000
2021-10-08T11:09:40.972Z|VMVR2C450218|2021/10/08 11:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.08,      0.73,         0,17.096, 6.000,00000000
2021-10-08T11:09:42.004Z|VMVR2C450218|2021/10/08 11:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.701,     0.836,     0.532,         0,17.096, 6.000,00000000
2021-10-08T11:09:43.037Z|VMVR2C450218|2021/10/08 11:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.974,     0.649,         0,17.096, 6.000,00000000
2021-10-08T11:09:44.069Z|VMVR2C450218|2021/10/08 11:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,      0.95,     0.627,         0,17.096, 6.000,00000000
2021-10-08T11:09:45.102Z|VMVR2C450218|2021/10/08 11:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.948,     0.581,         0,17.096, 6.000,00000000
2021-10-08T11:09:46.134Z|VMVR2C450218|2021/10/08 11:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.915,     0.745,         0,17.100, 6.000,00000000
2021-10-08T11:09:47.167Z|VMVR2C450218|2021/10/08 11:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.978,     0.562,         0,17.100, 6.000,00000000
2021-10-08T11:09:48.199Z|VMVR2C450218|2021/10/08 11:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      1.01,     0.635,         0,17.096, 6.000,00000000
2021-10-08T11:09:49.232Z|VMVR2C450218|2021/10/08 11:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.04,     0.454,         0,17.100, 6.000,00000000
2021-10-08T11:09:50.264Z|VMVR2C450218|2021/10/08 11:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,      0.93,     0.539,         0,17.096, 6.000,00000000
2021-10-08T11:09:51.297Z|VMVR2C450218|2021/10/08 11:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,         1,     0.544,         0,17.096, 6.000,00000000
2021-10-08T11:09:52.330Z|VMVR2C450218|2021/10/08 11:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.943,     0.626,         0,17.096, 6.000,00000000
2021-10-08T11:09:53.362Z|VMVR2C450218|2021/10/08 11:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.998,     0.573,         0,17.096, 6.000,00000000
2021-10-08T11:09:54.394Z|VMVR2C450218|2021/10/08 11:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.02,     0.677,         0,17.096, 6.000,00000000
2021-10-08T11:09:55.426Z|VMVR2C450218|2021/10/08 11:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.938,     0.472,         0,17.100, 6.000,00000000
2021-10-08T11:09:56.459Z|VMVR2C450218|2021/10/08 11:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.885,     0.625,         0,17.096, 6.000,00000000
2021-10-08T11:09:57.492Z|VMVR2C450218|2021/10/08 11:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.01,     0.509,         0,17.100, 6.000,00000000
2021-10-08T11:09:58.524Z|VMVR2C450218|2021/10/08 11:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.859,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:09:59.556Z|VMVR2C450218|2021/10/08 11:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.884,     0.611,         0,17.096, 6.000,00000000
2021-10-08T11:10:00.589Z|VMVR2C450218|2021/10/08 11:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.802,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:10:01.621Z|VMVR2C450218|2021/10/08 11:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.962,     0.513,         0,17.100, 6.000,00000000
2021-10-08T11:10:02.654Z|VMVR2C450218|2021/10/08 11:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.925,       0.5,         0,17.100, 6.000,00000000
2021-10-08T11:10:03.686Z|VMVR2C450218|2021/10/08 11:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.851,     0.524,         0,17.096, 6.000,00000000
2021-10-08T11:10:04.719Z|VMVR2C450218|2021/10/08 11:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.03,     0.656,         0,17.096, 6.000,00000000
2021-10-08T11:10:05.751Z|VMVR2C450218|2021/10/08 11:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.03,     0.631,         0,17.100, 6.000,00000000
2021-10-08T11:10:06.784Z|VMVR2C450218|2021/10/08 11:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.882,     0.659,         0,17.100, 6.000,00000000
2021-10-08T11:10:07.816Z|VMVR2C450218|2021/10/08 11:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.982,      0.63,         0,17.100, 6.000,00000000
2021-10-08T11:10:08.849Z|VMVR2C450218|2021/10/08 11:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.06,     0.537,         0,17.100, 6.000,00000000
2021-10-08T11:10:09.881Z|VMVR2C450218|2021/10/08 11:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.906,     0.608,         0,17.100, 6.000,00000000
2021-10-08T11:10:10.914Z|VMVR2C450218|2021/10/08 11:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.973,     0.593,         0,17.100, 6.000,00000000
2021-10-08T11:10:11.946Z|VMVR2C450218|2021/10/08 11:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.875,     0.546,         0,17.096, 6.000,00000000
2021-10-08T11:10:12.979Z|VMVR2C450218|2021/10/08 11:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.955,     0.564,         0,17.100, 6.000,00000000
2021-10-08T11:10:14.011Z|VMVR2C450218|2021/10/08 11:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.858,     0.678,         0,17.100, 6.000,00000000
2021-10-08T11:10:15.044Z|VMVR2C450218|2021/10/08 11:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,       1.1,       0.6,         0,17.100, 6.000,00000000
2021-10-08T11:10:16.076Z|VMVR2C450218|2021/10/08 11:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.847,     0.506,         0,17.096, 6.000,00000000
2021-10-08T11:10:17.109Z|VMVR2C450218|2021/10/08 11:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,     0.912,     0.642,         0,17.096, 6.000,00000000
2021-10-08T11:10:18.141Z|VMVR2C450218|2021/10/08 11:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.954,     0.703,         0,17.096, 6.000,00000000
2021-10-08T11:10:19.173Z|VMVR2C450218|2021/10/08 11:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.923,     0.649,         0,17.096, 6.000,00000000
2021-10-08T11:10:20.206Z|VMVR2C450218|2021/10/08 11:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.922,     0.679,         0,17.096, 6.000,00000000
2021-10-08T11:10:21.238Z|VMVR2C450218|2021/10/08 11:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.915,     0.612,         0,17.096, 6.000,00000000
2021-10-08T11:10:22.271Z|VMVR2C450218|2021/10/08 11:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.697,     0.997,     0.643,         0,17.096, 6.000,00000000
2021-10-08T11:10:23.304Z|VMVR2C450218|2021/10/08 11:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.954,     0.571,         0,17.096, 6.000,00000000
2021-10-08T11:10:24.336Z|VMVR2C450218|2021/10/08 11:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.62,     0.963,     0.594,         0,17.096, 6.000,00000000
2021-10-08T11:10:25.368Z|VMVR2C450218|2021/10/08 11:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.908,     0.604,         0,17.096, 6.000,00000000
2021-10-08T11:10:26.401Z|VMVR2C450218|2021/10/08 11:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.782,      1.15,     0.692,         0,17.096, 6.000,00000000
2021-10-08T11:10:27.434Z|VMVR2C450218|2021/10/08 11:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,      1.11,     0.607,         0,17.096, 6.000,00000000
2021-10-08T11:10:28.466Z|VMVR2C450218|2021/10/08 11:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.937,     0.477,         0,17.096, 6.000,00000000
2021-10-08T11:10:29.498Z|VMVR2C450218|2021/10/08 11:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.01,     0.415,         0,17.096, 6.000,00000000
2021-10-08T11:10:30.767Z|VMVR2C450218|2021/10/08 11:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.974,     0.681,         0,17.096, 6.000,00000000
2021-10-08T11:10:31.563Z|VMVR2C450218|2021/10/08 11:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.12,     0.519,         0,17.096, 6.000,00000000
2021-10-08T11:10:32.596Z|VMVR2C450218|2021/10/08 11:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.465,       1.1,     0.494,         0,17.096, 6.000,00000000
2021-10-08T11:10:33.628Z|VMVR2C450218|2021/10/08 11:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,      1.02,     0.747,         0,17.096, 6.000,00000000
2021-10-08T11:10:34.661Z|VMVR2C450218|2021/10/08 11:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.955,     0.494,         0,17.096, 6.000,00000000
2021-10-08T11:10:35.693Z|VMVR2C450218|2021/10/08 11:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.11,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:10:36.726Z|VMVR2C450218|2021/10/08 11:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.912,     0.612,         0,17.096, 6.000,00000000
2021-10-08T11:10:37.758Z|VMVR2C450218|2021/10/08 11:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,      1.01,     0.502,         0,17.096, 6.000,00000000
2021-10-08T11:10:38.791Z|VMVR2C450218|2021/10/08 11:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.01,      0.55,         0,17.096, 6.000,00000000
2021-10-08T11:10:39.823Z|VMVR2C450218|2021/10/08 11:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.63,      1.02,     0.599,         0,17.096, 6.000,00000000
2021-10-08T11:10:40.856Z|VMVR2C450218|2021/10/08 11:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.964,      0.61,         0,17.096, 6.000,00000000
2021-10-08T11:10:41.888Z|VMVR2C450218|2021/10/08 11:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,      1.01,     0.666,         0,17.096, 6.000,00000000
2021-10-08T11:10:42.921Z|VMVR2C450218|2021/10/08 11:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      0.89,     0.612,         0,17.100, 6.000,00000000
2021-10-08T11:10:43.959Z|VMVR2C450218|2021/10/08 11:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.947,     0.489,         0,17.100, 6.000,00000000
2021-10-08T11:10:44.986Z|VMVR2C450218|2021/10/08 11:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.981,     0.622,         0,17.096, 6.000,00000000
2021-10-08T11:10:46.018Z|VMVR2C450218|2021/10/08 11:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.851,      0.47,         0,17.096, 6.000,00000000
2021-10-08T11:10:47.051Z|VMVR2C450218|2021/10/08 11:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.975,     0.652,         0,17.096, 6.000,00000000
2021-10-08T11:10:48.084Z|VMVR2C450218|2021/10/08 11:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      0.96,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:10:49.116Z|VMVR2C450218|2021/10/08 11:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.906,     0.472,         0,17.096, 6.000,00000000
2021-10-08T11:10:50.148Z|VMVR2C450218|2021/10/08 11:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.964,     0.562,         0,17.100, 6.000,00000000
2021-10-08T11:10:51.180Z|VMVR2C450218|2021/10/08 11:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.963,     0.528,         0,17.096, 6.000,00000000
2021-10-08T11:10:52.213Z|VMVR2C450218|2021/10/08 11:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,     0.892,     0.498,         0,17.096, 6.000,00000000
2021-10-08T11:10:53.245Z|VMVR2C450218|2021/10/08 11:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.965,     0.546,         0,17.096, 6.000,00000000
2021-10-08T11:10:54.278Z|VMVR2C450218|2021/10/08 11:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.02,     0.608,         0,17.096, 6.000,00000000
2021-10-08T11:10:55.310Z|VMVR2C450218|2021/10/08 11:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.04,     0.596,         0,17.096, 6.000,00000000
2021-10-08T11:10:56.343Z|VMVR2C450218|2021/10/08 11:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.993,     0.612,         0,17.096, 6.000,00000000
2021-10-08T11:10:57.375Z|VMVR2C450218|2021/10/08 11:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.931,     0.642,         0,17.096, 6.000,00000000
2021-10-08T11:10:58.408Z|VMVR2C450218|2021/10/08 11:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,      0.91,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:10:59.440Z|VMVR2C450218|2021/10/08 11:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      0.88,     0.599,         0,17.096, 6.000,00000000
2021-10-08T11:11:00.473Z|VMVR2C450218|2021/10/08 11:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.969,     0.638,         0,17.096, 6.000,00000000
2021-10-08T11:11:01.505Z|VMVR2C450218|2021/10/08 11:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.895,     0.513,         0,17.100, 6.000,00000000
2021-10-08T11:11:02.538Z|VMVR2C450218|2021/10/08 11:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.863,     0.686,         0,17.096, 6.000,00000000
2021-10-08T11:11:03.570Z|VMVR2C450218|2021/10/08 11:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.02,      0.63,         0,17.100, 6.000,00000000
2021-10-08T11:11:04.603Z|VMVR2C450218|2021/10/08 11:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.849,     0.527,         0,17.096, 6.000,00000000
2021-10-08T11:11:05.635Z|VMVR2C450218|2021/10/08 11:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.917,     0.539,         0,17.096, 6.000,00000000
2021-10-08T11:11:06.668Z|VMVR2C450218|2021/10/08 11:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.974,     0.406,         0,17.096, 6.000,00000000
2021-10-08T11:11:07.700Z|VMVR2C450218|2021/10/08 11:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.902,     0.549,         0,17.096, 6.000,00000000
2021-10-08T11:11:08.733Z|VMVR2C450218|2021/10/08 11:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.929,     0.663,         0,17.096, 6.000,00000000
2021-10-08T11:11:09.765Z|VMVR2C450218|2021/10/08 11:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.509,      1.12,     0.602,         0,17.096, 6.000,00000000
2021-10-08T11:11:10.798Z|VMVR2C450218|2021/10/08 11:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,      1.05,     0.642,         0,17.096, 6.000,00000000
2021-10-08T11:11:11.830Z|VMVR2C450218|2021/10/08 11:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.808,     0.589,         0,17.096, 6.000,00000000
2021-10-08T11:11:12.863Z|VMVR2C450218|2021/10/08 11:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,      1.05,     0.563,         0,17.100, 6.000,00000000
2021-10-08T11:11:13.896Z|VMVR2C450218|2021/10/08 11:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,         1,     0.548,         0,17.096, 6.000,00000000
2021-10-08T11:11:14.928Z|VMVR2C450218|2021/10/08 11:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.975,     0.563,         0,17.100, 6.000,00000000
2021-10-08T11:11:15.960Z|VMVR2C450218|2021/10/08 11:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.502,     0.991,     0.634,         0,17.100, 6.000,00000000
2021-10-08T11:11:16.993Z|VMVR2C450218|2021/10/08 11:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.483,     0.876,     0.597,         0,17.100, 6.000,00000000
2021-10-08T11:11:18.025Z|VMVR2C450218|2021/10/08 11:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.03,     0.681,         0,17.100, 6.000,00000000
2021-10-08T11:11:19.057Z|VMVR2C450218|2021/10/08 11:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.604,      1.12,     0.578,         0,17.100, 6.000,00000000
2021-10-08T11:11:20.090Z|VMVR2C450218|2021/10/08 11:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.629,     0.916,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:11:21.122Z|VMVR2C450218|2021/10/08 11:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.525,      1.01,     0.573,         0,17.100, 6.000,00000000
2021-10-08T11:11:22.155Z|VMVR2C450218|2021/10/08 11:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,      1.04,     0.719,         0,17.096, 6.000,00000000
2021-10-08T11:11:23.187Z|VMVR2C450218|2021/10/08 11:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.05,     0.556,         0,17.100, 6.000,00000000
2021-10-08T11:11:24.220Z|VMVR2C450218|2021/10/08 11:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.964,      0.55,         0,17.100, 6.000,00000000
2021-10-08T11:11:25.252Z|VMVR2C450218|2021/10/08 11:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.632,      1.01,     0.513,         0,17.100, 6.000,00000000
2021-10-08T11:11:26.285Z|VMVR2C450218|2021/10/08 11:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.654,     0.967,     0.483,         0,17.100, 6.000,00000000
2021-10-08T11:11:27.317Z|VMVR2C450218|2021/10/08 11:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.881,     0.613,         0,17.100, 6.000,00000000
2021-10-08T11:11:28.350Z|VMVR2C450218|2021/10/08 11:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      0.93,     0.497,         0,17.100, 6.000,00000000
2021-10-08T11:11:29.383Z|VMVR2C450218|2021/10/08 11:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,     0.876,     0.606,         0,17.100, 6.000,00000000
2021-10-08T11:11:30.415Z|VMVR2C450218|2021/10/08 11:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.908,     0.616,         0,17.100, 6.000,00000000
2021-10-08T11:11:31.447Z|VMVR2C450218|2021/10/08 11:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.633,     0.921,     0.536,         0,17.100, 6.000,00000000
2021-10-08T11:11:32.480Z|VMVR2C450218|2021/10/08 11:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.655,     0.997,     0.567,         0,17.100, 6.000,00000000
2021-10-08T11:11:33.512Z|VMVR2C450218|2021/10/08 11:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.888,     0.601,         0,17.100, 6.000,00000000
2021-10-08T11:11:34.545Z|VMVR2C450218|2021/10/08 11:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.905,     0.549,         0,17.100, 6.000,00000000
2021-10-08T11:11:35.577Z|VMVR2C450218|2021/10/08 11:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.12,     0.533,         0,17.100, 6.000,00000000
2021-10-08T11:11:36.610Z|VMVR2C450218|2021/10/08 11:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.854,     0.505,         0,17.100, 6.000,00000000
2021-10-08T11:11:37.642Z|VMVR2C450218|2021/10/08 11:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.919,     0.636,         0,17.100, 6.000,00000000
2021-10-08T11:11:38.675Z|VMVR2C450218|2021/10/08 11:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.853,     0.456,         0,17.100, 6.000,00000000
2021-10-08T11:11:39.707Z|VMVR2C450218|2021/10/08 11:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,     0.968,     0.403,         0,17.100, 6.000,00000000
2021-10-08T11:11:40.740Z|VMVR2C450218|2021/10/08 11:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.964,     0.547,         0,17.100, 6.000,00000000
2021-10-08T11:11:41.772Z|VMVR2C450218|2021/10/08 11:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      1.05,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:11:42.805Z|VMVR2C450218|2021/10/08 11:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.927,      0.49,         0,17.100, 6.000,00000000
2021-10-08T11:11:43.837Z|VMVR2C450218|2021/10/08 11:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.952,     0.539,         0,17.100, 6.000,00000000
2021-10-08T11:11:44.869Z|VMVR2C450218|2021/10/08 11:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      1.04,     0.644,         0,17.100, 6.000,00000000
2021-10-08T11:11:45.902Z|VMVR2C450218|2021/10/08 11:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.982,     0.657,         0,17.100, 6.000,00000000
2021-10-08T11:11:46.934Z|VMVR2C450218|2021/10/08 11:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.798,     0.588,         0,17.100, 6.000,00000000
2021-10-08T11:11:47.967Z|VMVR2C450218|2021/10/08 11:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,      0.98,     0.639,         0,17.100, 6.000,00000000
2021-10-08T11:11:49.000Z|VMVR2C450218|2021/10/08 11:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.921,     0.643,         0,17.100, 6.000,00000000
2021-10-08T11:11:50.032Z|VMVR2C450218|2021/10/08 11:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.977,     0.574,         0,17.100, 6.000,00000000
2021-10-08T11:11:51.065Z|VMVR2C450218|2021/10/08 11:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.913,     0.658,         0,17.100, 6.000,00000000
2021-10-08T11:11:52.097Z|VMVR2C450218|2021/10/08 11:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.892,     0.456,         0,17.100, 6.000,00000000
2021-10-08T11:11:53.130Z|VMVR2C450218|2021/10/08 11:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.925,     0.639,         0,17.100, 6.000,00000000
2021-10-08T11:11:54.162Z|VMVR2C450218|2021/10/08 11:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.895,     0.537,         0,17.100, 6.000,00000000
2021-10-08T11:11:55.194Z|VMVR2C450218|2021/10/08 11:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.907,     0.585,         0,17.100, 6.000,00000000
2021-10-08T11:11:56.227Z|VMVR2C450218|2021/10/08 11:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,       1.1,     0.668,         0,17.100, 6.000,00000000
2021-10-08T11:11:57.259Z|VMVR2C450218|2021/10/08 11:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.04,     0.498,         0,17.100, 6.000,00000000
2021-10-08T11:11:58.292Z|VMVR2C450218|2021/10/08 11:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.987,     0.596,         0,17.096, 6.000,00000000
2021-10-08T11:11:59.324Z|VMVR2C450218|2021/10/08 11:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.01,     0.686,         0,17.100, 6.000,00000000
2021-10-08T11:12:00.357Z|VMVR2C450218|2021/10/08 11:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.884,     0.624,         0,17.100, 6.000,00000000
2021-10-08T11:12:01.389Z|VMVR2C450218|2021/10/08 11:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,      1.03,     0.482,         0,17.100, 6.000,00000000
2021-10-08T11:12:02.422Z|VMVR2C450218|2021/10/08 11:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.687,      1.06,     0.633,         0,17.100, 6.000,00000000
2021-10-08T11:12:03.454Z|VMVR2C450218|2021/10/08 11:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.928,     0.542,         0,17.100, 6.000,00000000
2021-10-08T11:12:04.487Z|VMVR2C450218|2021/10/08 11:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.846,     0.582,         0,17.100, 6.000,00000000
2021-10-08T11:12:05.519Z|VMVR2C450218|2021/10/08 11:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,     0.993,     0.504,         0,17.100, 6.000,00000000
2021-10-08T11:12:06.552Z|VMVR2C450218|2021/10/08 11:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      0.91,      0.59,         0,17.100, 6.000,00000000
2021-10-08T11:12:07.584Z|VMVR2C450218|2021/10/08 11:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.928,     0.598,         0,17.100, 6.000,00000000
2021-10-08T11:12:08.617Z|VMVR2C450218|2021/10/08 11:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.832,     0.591,         0,17.096, 6.000,00000000
2021-10-08T11:12:09.649Z|VMVR2C450218|2021/10/08 11:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,       0.9,     0.609,         0,17.100, 6.000,00000000
2021-10-08T11:12:10.682Z|VMVR2C450218|2021/10/08 11:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.991,     0.645,         0,17.100, 6.000,00000000
2021-10-08T11:12:11.714Z|VMVR2C450218|2021/10/08 11:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,      1.02,     0.457,         0,17.100, 6.000,00000000
2021-10-08T11:12:12.747Z|VMVR2C450218|2021/10/08 11:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,      1.02,     0.608,         0,17.100, 6.000,00000000
2021-10-08T11:12:13.779Z|VMVR2C450218|2021/10/08 11:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.916,     0.492,         0,17.100, 6.000,00000000
2021-10-08T11:12:14.811Z|VMVR2C450218|2021/10/08 11:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.889,     0.542,         0,17.100, 6.000,00000000
2021-10-08T11:12:15.844Z|VMVR2C450218|2021/10/08 11:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.804,     0.551,         0,17.100, 6.000,00000000
2021-10-08T11:12:16.876Z|VMVR2C450218|2021/10/08 11:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.878,     0.682,         0,17.100, 6.000,00000000
2021-10-08T11:12:17.909Z|VMVR2C450218|2021/10/08 11:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.01,     0.659,         0,17.100, 6.000,00000000
2021-10-08T11:12:18.941Z|VMVR2C450218|2021/10/08 11:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.932,     0.643,         0,17.096, 6.000,00000000
2021-10-08T11:12:19.974Z|VMVR2C450218|2021/10/08 11:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.772,     0.613,         0,17.100, 6.000,00000000
2021-10-08T11:12:21.006Z|VMVR2C450218|2021/10/08 11:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.873,     0.578,         0,17.100, 6.000,00000000
2021-10-08T11:12:22.039Z|VMVR2C450218|2021/10/08 11:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.06,      0.59,         0,17.100, 6.000,00000000
2021-10-08T11:12:23.071Z|VMVR2C450218|2021/10/08 11:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.953,     0.562,         0,17.096, 6.000,00000000
2021-10-08T11:12:24.104Z|VMVR2C450218|2021/10/08 11:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      1.07,     0.467,         0,17.096, 6.000,00000000
2021-10-08T11:12:25.311Z|VMVR2C450218|2021/10/08 11:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.954,     0.654,         0,17.100, 6.000,00000000
2021-10-08T11:12:26.169Z|VMVR2C450218|2021/10/08 11:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      1.01,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:12:27.312Z|VMVR2C450218|2021/10/08 11:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.968,     0.585,         0,17.100, 6.000,00000000
2021-10-08T11:12:28.234Z|VMVR2C450218|2021/10/08 11:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.455,      1.02,     0.464,         0,17.100, 6.000,00000000
2021-10-08T11:12:29.266Z|VMVR2C450218|2021/10/08 11:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.979,     0.545,         0,17.096, 6.000,00000000
2021-10-08T11:12:30.299Z|VMVR2C450218|2021/10/08 11:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.865,     0.635,         0,17.100, 6.000,00000000
2021-10-08T11:12:31.331Z|VMVR2C450218|2021/10/08 11:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.915,     0.652,         0,17.100, 6.000,00000000
2021-10-08T11:12:32.364Z|VMVR2C450218|2021/10/08 11:05:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.15,     0.577,         0,17.096, 6.000,00000000
2021-10-08T11:12:33.396Z|VMVR2C450218|2021/10/08 11:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.06,     0.508,         0,17.096, 6.000,00000000
2021-10-08T11:12:34.429Z|VMVR2C450218|2021/10/08 11:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.926,     0.574,         0,17.096, 6.000,00000000
2021-10-08T11:12:35.461Z|VMVR2C450218|2021/10/08 11:05:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.991,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:12:36.494Z|VMVR2C450218|2021/10/08 11:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.888,     0.516,         0,17.096, 6.000,00000000
2021-10-08T11:12:37.526Z|VMVR2C450218|2021/10/08 11:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.938,     0.461,         0,17.096, 6.000,00000000
2021-10-08T11:12:38.559Z|VMVR2C450218|2021/10/08 11:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,      0.85,     0.531,         0,17.096, 6.000,00000000
2021-10-08T11:12:39.591Z|VMVR2C450218|2021/10/08 11:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.999,     0.517,         0,17.096, 6.000,00000000
2021-10-08T11:12:40.624Z|VMVR2C450218|2021/10/08 11:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.909,     0.485,         0,17.096, 6.000,00000000
2021-10-08T11:12:41.656Z|VMVR2C450218|2021/10/08 11:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,      1.06,     0.642,         0,17.096, 6.000,00000000
2021-10-08T11:12:42.688Z|VMVR2C450218|2021/10/08 11:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.01,     0.508,         0,17.096, 6.000,00000000
2021-10-08T11:12:43.721Z|VMVR2C450218|2021/10/08 11:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      1.12,     0.557,         0,17.096, 6.000,00000000
2021-10-08T11:12:44.753Z|VMVR2C450218|2021/10/08 11:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.989,     0.612,         0,17.096, 6.000,00000000
2021-10-08T11:12:45.786Z|VMVR2C450218|2021/10/08 11:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.968,     0.506,         0,17.096, 6.000,00000000
2021-10-08T11:12:46.819Z|VMVR2C450218|2021/10/08 11:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.941,     0.555,         0,17.096, 6.000,00000000
2021-10-08T11:12:47.851Z|VMVR2C450218|2021/10/08 11:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.991,     0.536,         0,17.096, 6.000,00000000
2021-10-08T11:12:48.883Z|VMVR2C450218|2021/10/08 11:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.823,     0.627,         0,17.096, 6.000,00000000
2021-10-08T11:12:49.916Z|VMVR2C450218|2021/10/08 11:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      0.86,     0.535,         0,17.096, 6.000,00000000
2021-10-08T11:12:50.948Z|VMVR2C450218|2021/10/08 11:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.974,     0.578,         0,17.096, 6.000,00000000
2021-10-08T11:12:51.981Z|VMVR2C450218|2021/10/08 11:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.992,     0.584,         0,17.096, 6.000,00000000
2021-10-08T11:12:53.013Z|VMVR2C450218|2021/10/08 11:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      0.91,     0.597,         0,17.096, 6.000,00000000
2021-10-08T11:12:54.046Z|VMVR2C450218|2021/10/08 11:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.964,     0.639,         0,17.096, 6.000,00000000
2021-10-08T11:12:55.078Z|VMVR2C450218|2021/10/08 11:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,      1.12,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:12:56.111Z|VMVR2C450218|2021/10/08 11:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.884,     0.503,         0,17.093, 6.000,00000000
2021-10-08T11:12:57.143Z|VMVR2C450218|2021/10/08 11:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.857,     0.556,         0,17.093, 6.000,00000000
2021-10-08T11:12:58.176Z|VMVR2C450218|2021/10/08 11:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,      1.01,     0.552,         0,17.096, 6.000,00000000
2021-10-08T11:12:59.208Z|VMVR2C450218|2021/10/08 11:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.974,     0.552,         0,17.096, 6.000,00000000
2021-10-08T11:13:00.241Z|VMVR2C450218|2021/10/08 11:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.942,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:13:01.273Z|VMVR2C450218|2021/10/08 11:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.943,     0.532,         0,17.096, 6.000,00000000
2021-10-08T11:13:02.306Z|VMVR2C450218|2021/10/08 11:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.938,     0.613,         0,17.096, 6.000,00000000
2021-10-08T11:13:03.338Z|VMVR2C450218|2021/10/08 11:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.969,     0.543,         0,17.096, 6.000,00000000
2021-10-08T11:13:04.371Z|VMVR2C450218|2021/10/08 11:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.948,     0.638,         0,17.096, 6.000,00000000
2021-10-08T11:13:05.403Z|VMVR2C450218|2021/10/08 11:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.962,     0.583,         0,17.096, 6.000,00000000
2021-10-08T11:13:06.435Z|VMVR2C450218|2021/10/08 11:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,      1.01,     0.533,         0,17.096, 6.000,00000000
2021-10-08T11:13:07.468Z|VMVR2C450218|2021/10/08 11:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.893,     0.607,         0,17.096, 6.000,00000000
2021-10-08T11:13:08.500Z|VMVR2C450218|2021/10/08 11:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.835,     0.601,         0,17.096, 6.000,00000000
2021-10-08T11:13:09.533Z|VMVR2C450218|2021/10/08 11:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,       0.9,     0.599,         0,17.096, 6.000,00000000
2021-10-08T11:13:10.565Z|VMVR2C450218|2021/10/08 11:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.886,     0.531,         0,17.096, 6.000,00000000
2021-10-08T11:13:11.598Z|VMVR2C450218|2021/10/08 11:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.851,       0.6,         0,17.096, 6.000,00000000
2021-10-08T11:13:12.631Z|VMVR2C450218|2021/10/08 11:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,      0.82,      0.61,         0,17.096, 6.000,00000000
2021-10-08T11:13:13.663Z|VMVR2C450218|2021/10/08 11:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.928,     0.398,         0,17.096, 6.000,00000000
2021-10-08T11:13:14.695Z|VMVR2C450218|2021/10/08 11:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.895,     0.569,         0,17.093, 6.000,00000000
2021-10-08T11:13:15.729Z|VMVR2C450218|2021/10/08 11:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.993,     0.595,         0,17.096, 6.000,00000000
2021-10-08T11:13:16.761Z|VMVR2C450218|2021/10/08 11:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.975,     0.496,         0,17.096, 6.000,00000000
2021-10-08T11:13:17.793Z|VMVR2C450218|2021/10/08 11:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.997,     0.571,         0,17.096, 6.000,00000000
2021-10-08T11:13:18.825Z|VMVR2C450218|2021/10/08 11:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.989,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:13:19.858Z|VMVR2C450218|2021/10/08 11:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,         1,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:13:20.890Z|VMVR2C450218|2021/10/08 11:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,     0.992,     0.554,         0,17.096, 6.000,00000000
2021-10-08T11:13:21.923Z|VMVR2C450218|2021/10/08 11:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.911,     0.666,         0,17.096, 6.000,00000000
2021-10-08T11:13:22.955Z|VMVR2C450218|2021/10/08 11:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.905,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:13:23.993Z|VMVR2C450218|2021/10/08 11:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      0.95,     0.451,         0,17.096, 6.000,00000000
2021-10-08T11:13:25.020Z|VMVR2C450218|2021/10/08 11:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.01,     0.521,         0,17.096, 6.000,00000000
2021-10-08T11:13:26.053Z|VMVR2C450218|2021/10/08 11:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.899,      0.57,         0,17.096, 6.000,00000000
2021-10-08T11:13:27.085Z|VMVR2C450218|2021/10/08 11:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.06,     0.672,         0,17.096, 6.000,00000000
2021-10-08T11:13:28.118Z|VMVR2C450218|2021/10/08 11:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,         1,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:13:29.150Z|VMVR2C450218|2021/10/08 11:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.938,     0.517,         0,17.096, 6.000,00000000
2021-10-08T11:13:30.183Z|VMVR2C450218|2021/10/08 11:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.963,     0.581,         0,17.096, 6.000,00000000
2021-10-08T11:13:31.215Z|VMVR2C450218|2021/10/08 11:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.937,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:13:32.248Z|VMVR2C450218|2021/10/08 11:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.907,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:13:33.280Z|VMVR2C450218|2021/10/08 11:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.982,     0.565,         0,17.093, 6.000,00000000
2021-10-08T11:13:34.313Z|VMVR2C450218|2021/10/08 11:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.939,     0.493,         0,17.093, 6.000,00000000
2021-10-08T11:13:35.345Z|VMVR2C450218|2021/10/08 11:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.838,     0.524,         0,17.093, 6.000,00000000
2021-10-08T11:13:36.378Z|VMVR2C450218|2021/10/08 11:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.02,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:13:37.410Z|VMVR2C450218|2021/10/08 11:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.924,     0.643,         0,17.093, 6.000,00000000
2021-10-08T11:13:38.443Z|VMVR2C450218|2021/10/08 11:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.928,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:13:39.475Z|VMVR2C450218|2021/10/08 11:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.06,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:13:40.507Z|VMVR2C450218|2021/10/08 11:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.904,     0.544,         0,17.096, 6.000,00000000
2021-10-08T11:13:41.540Z|VMVR2C450218|2021/10/08 11:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.897,      0.52,         0,17.093, 6.000,00000000
2021-10-08T11:13:42.572Z|VMVR2C450218|2021/10/08 11:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.912,     0.655,         0,17.093, 6.000,00000000
2021-10-08T11:13:43.605Z|VMVR2C450218|2021/10/08 11:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.925,      0.53,         0,17.093, 6.000,00000000
2021-10-08T11:13:44.637Z|VMVR2C450218|2021/10/08 11:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.992,     0.516,         0,17.093, 6.000,00000000
2021-10-08T11:13:45.670Z|VMVR2C450218|2021/10/08 11:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.816,     0.566,         0,17.093, 6.000,00000000
2021-10-08T11:13:46.702Z|VMVR2C450218|2021/10/08 11:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.861,     0.522,         0,17.093, 6.000,00000000
2021-10-08T11:13:47.735Z|VMVR2C450218|2021/10/08 11:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.01,     0.539,         0,17.093, 6.000,00000000
2021-10-08T11:13:48.767Z|VMVR2C450218|2021/10/08 11:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.933,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:13:49.800Z|VMVR2C450218|2021/10/08 11:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.956,     0.473,         0,17.093, 6.000,00000000
2021-10-08T11:13:50.832Z|VMVR2C450218|2021/10/08 11:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.832,     0.634,         0,17.093, 6.000,00000000
2021-10-08T11:13:51.865Z|VMVR2C450218|2021/10/08 11:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.02,     0.623,         0,17.093, 6.000,00000000
2021-10-08T11:13:52.897Z|VMVR2C450218|2021/10/08 11:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.03,     0.547,         0,17.093, 6.000,00000000
2021-10-08T11:13:53.930Z|VMVR2C450218|2021/10/08 11:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.01,     0.457,         0,17.093, 6.000,00000000
2021-10-08T11:13:54.962Z|VMVR2C450218|2021/10/08 11:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.951,     0.472,         0,17.093, 6.000,00000000
2021-10-08T11:13:55.995Z|VMVR2C450218|2021/10/08 11:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      1.01,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:13:57.027Z|VMVR2C450218|2021/10/08 11:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.832,     0.533,         0,17.093, 6.000,00000000
2021-10-08T11:13:58.060Z|VMVR2C450218|2021/10/08 11:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.936,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:13:59.092Z|VMVR2C450218|2021/10/08 11:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.925,     0.498,         0,17.093, 6.000,00000000
2021-10-08T11:14:00.125Z|VMVR2C450218|2021/10/08 11:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.919,     0.579,         0,17.093, 6.000,00000000
2021-10-08T11:14:01.157Z|VMVR2C450218|2021/10/08 11:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.817,     0.528,         0,17.089, 6.000,00000000
2021-10-08T11:14:02.189Z|VMVR2C450218|2021/10/08 11:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.909,     0.613,         0,17.093, 6.000,00000000
2021-10-08T11:14:03.222Z|VMVR2C450218|2021/10/08 11:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.892,     0.513,         0,17.089, 6.000,00000000
2021-10-08T11:14:04.255Z|VMVR2C450218|2021/10/08 11:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.979,     0.437,         0,17.093, 6.000,00000000
2021-10-08T11:14:05.287Z|VMVR2C450218|2021/10/08 11:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.986,     0.481,         0,17.093, 6.000,00000000
2021-10-08T11:14:06.319Z|VMVR2C450218|2021/10/08 11:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,         1,     0.556,         0,17.093, 6.000,00000000
2021-10-08T11:14:07.352Z|VMVR2C450218|2021/10/08 11:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.02,     0.631,         0,17.093, 6.000,00000000
2021-10-08T11:14:08.384Z|VMVR2C450218|2021/10/08 11:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.948,     0.612,         0,17.093, 6.000,00000000
2021-10-08T11:14:09.417Z|VMVR2C450218|2021/10/08 11:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.805,     0.496,         0,17.093, 6.000,00000000
2021-10-08T11:14:10.449Z|VMVR2C450218|2021/10/08 11:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.01,     0.543,         0,17.093, 6.000,00000000
2021-10-08T11:14:11.482Z|VMVR2C450218|2021/10/08 11:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.945,     0.502,         0,17.093, 6.000,00000000
2021-10-08T11:14:12.514Z|VMVR2C450218|2021/10/08 11:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.08,      0.61,         0,17.093, 6.000,00000000
2021-10-08T11:14:13.547Z|VMVR2C450218|2021/10/08 11:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.976,     0.672,         0,17.093, 6.000,00000000
2021-10-08T11:14:14.579Z|VMVR2C450218|2021/10/08 11:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.901,     0.506,         0,17.093, 6.000,00000000
2021-10-08T11:14:15.612Z|VMVR2C450218|2021/10/08 11:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.824,     0.634,         0,17.093, 6.000,00000000
2021-10-08T11:14:16.644Z|VMVR2C450218|2021/10/08 11:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,      1.02,     0.431,         0,17.093, 6.000,00000000
2021-10-08T11:14:17.677Z|VMVR2C450218|2021/10/08 11:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,      0.87,     0.569,         0,17.089, 6.000,00000000
2021-10-08T11:14:18.709Z|VMVR2C450218|2021/10/08 11:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      1.06,      0.55,         0,17.093, 6.000,00000000
2021-10-08T11:14:19.742Z|VMVR2C450218|2021/10/08 11:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.882,      0.44,         0,17.093, 6.000,00000000
2021-10-08T11:14:20.774Z|VMVR2C450218|2021/10/08 11:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.898,     0.611,         0,17.093, 6.000,00000000
2021-10-08T11:14:21.807Z|VMVR2C450218|2021/10/08 11:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.895,      0.47,         0,17.093, 6.000,00000000
2021-10-08T11:14:22.839Z|VMVR2C450218|2021/10/08 11:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      1.04,     0.559,         0,17.089, 6.000,00000000
2021-10-08T11:14:23.872Z|VMVR2C450218|2021/10/08 11:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.775,     0.614,         0,17.089, 6.000,00000000
2021-10-08T11:14:24.904Z|VMVR2C450218|2021/10/08 11:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,      1.03,     0.526,         0,17.093, 6.000,00000000
2021-10-08T11:14:25.937Z|VMVR2C450218|2021/10/08 11:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.919,     0.574,         0,17.093, 6.000,00000000
2021-10-08T11:14:26.969Z|VMVR2C450218|2021/10/08 11:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.946,     0.511,         0,17.089, 6.000,00000000
2021-10-08T11:14:28.002Z|VMVR2C450218|2021/10/08 11:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.994,     0.632,         0,17.093, 6.000,00000000
2021-10-08T11:14:29.034Z|VMVR2C450218|2021/10/08 11:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.983,     0.432,         0,17.089, 6.000,00000000
2021-10-08T11:14:30.067Z|VMVR2C450218|2021/10/08 11:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.847,     0.569,         0,17.093, 6.000,00000000
2021-10-08T11:14:31.303Z|VMVR2C450218|2021/10/08 11:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.03,     0.527,         0,17.093, 6.000,00000000
2021-10-08T11:14:32.131Z|VMVR2C450218|2021/10/08 11:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.887,     0.713,         0,17.089, 6.000,00000000
2021-10-08T11:14:33.164Z|VMVR2C450218|2021/10/08 11:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.968,     0.544,         0,17.089, 6.000,00000000
2021-10-08T11:14:34.196Z|VMVR2C450218|2021/10/08 11:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.965,     0.579,         0,17.093, 6.000,00000000
2021-10-08T11:14:35.229Z|VMVR2C450218|2021/10/08 11:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.01,     0.639,         0,17.089, 6.000,00000000
2021-10-08T11:14:36.261Z|VMVR2C450218|2021/10/08 11:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,     0.882,     0.595,         0,17.093, 6.000,00000000
2021-10-08T11:14:37.294Z|VMVR2C450218|2021/10/08 11:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.943,     0.665,         0,17.089, 6.000,00000000
2021-10-08T11:14:38.326Z|VMVR2C450218|2021/10/08 11:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.976,     0.549,         0,17.089, 6.000,00000000
2021-10-08T11:14:39.359Z|VMVR2C450218|2021/10/08 11:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.978,     0.473,         0,17.089, 6.000,00000000
2021-10-08T11:14:40.391Z|VMVR2C450218|2021/10/08 11:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.05,     0.539,         0,17.089, 6.000,00000000
2021-10-08T11:14:41.424Z|VMVR2C450218|2021/10/08 11:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.05,      0.64,         0,17.089, 6.000,00000000
2021-10-08T11:14:42.456Z|VMVR2C450218|2021/10/08 11:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.919,     0.506,         0,17.089, 6.000,00000000
2021-10-08T11:14:43.489Z|VMVR2C450218|2021/10/08 11:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.929,     0.589,         0,17.089, 6.000,00000000
2021-10-08T11:14:44.521Z|VMVR2C450218|2021/10/08 11:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.982,     0.593,         0,17.093, 6.000,00000000
2021-10-08T11:14:45.554Z|VMVR2C450218|2021/10/08 11:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.915,      0.63,         0,17.093, 6.000,00000000
2021-10-08T11:14:46.586Z|VMVR2C450218|2021/10/08 11:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.06,     0.573,         0,17.089, 6.000,00000000
2021-10-08T11:14:47.619Z|VMVR2C450218|2021/10/08 11:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.987,     0.598,         0,17.089, 6.000,00000000
2021-10-08T11:14:48.651Z|VMVR2C450218|2021/10/08 11:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      0.89,     0.614,         0,17.089, 6.000,00000000
2021-10-08T11:14:49.684Z|VMVR2C450218|2021/10/08 11:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.842,     0.608,         0,17.093, 6.000,00000000
2021-10-08T11:14:50.716Z|VMVR2C450218|2021/10/08 11:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.863,     0.678,         0,17.093, 6.000,00000000
2021-10-08T11:14:51.749Z|VMVR2C450218|2021/10/08 11:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.975,     0.529,         0,17.093, 6.000,00000000
2021-10-08T11:14:52.789Z|VMVR2C450218|2021/10/08 11:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,         1,     0.512,         0,17.089, 6.000,00000000
2021-10-08T11:14:53.814Z|VMVR2C450218|2021/10/08 11:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.896,     0.611,         0,17.093, 6.000,00000000
2021-10-08T11:14:54.846Z|VMVR2C450218|2021/10/08 11:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.04,     0.587,         0,17.089, 6.000,00000000
2021-10-08T11:14:55.879Z|VMVR2C450218|2021/10/08 11:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.866,     0.519,         0,17.089, 6.000,00000000
2021-10-08T11:14:56.911Z|VMVR2C450218|2021/10/08 11:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      0.93,      0.52,         0,17.089, 6.000,00000000
2021-10-08T11:14:57.944Z|VMVR2C450218|2021/10/08 11:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.993,     0.519,         0,17.089, 6.000,00000000
2021-10-08T11:14:58.976Z|VMVR2C450218|2021/10/08 11:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.932,     0.543,         0,17.089, 6.000,00000000
2021-10-08T11:15:00.009Z|VMVR2C450218|2021/10/08 11:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      0.89,     0.521,         0,17.089, 6.000,00000000
2021-10-08T11:15:01.041Z|VMVR2C450218|2021/10/08 11:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.96,     0.541,         0,17.089, 6.000,00000000
2021-10-08T11:15:02.074Z|VMVR2C450218|2021/10/08 11:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.972,     0.558,         0,17.089, 6.000,00000000
2021-10-08T11:15:03.106Z|VMVR2C450218|2021/10/08 11:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.916,     0.491,         0,17.089, 6.000,00000000
2021-10-08T11:15:04.139Z|VMVR2C450218|2021/10/08 11:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.994,      0.55,         0,17.089, 6.000,00000000
2021-10-08T11:15:05.171Z|VMVR2C450218|2021/10/08 11:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      0.84,     0.516,         0,17.089, 6.000,00000000
2021-10-08T11:15:06.203Z|VMVR2C450218|2021/10/08 11:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,      1.13,     0.744,         0,17.089, 6.000,00000000
2021-10-08T11:15:07.236Z|VMVR2C450218|2021/10/08 11:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.932,     0.642,         0,17.089, 6.000,00000000
2021-10-08T11:15:08.268Z|VMVR2C450218|2021/10/08 11:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.429,      0.88,     0.515,         0,17.089, 6.000,00000000
2021-10-08T11:15:09.301Z|VMVR2C450218|2021/10/08 11:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.927,     0.562,         0,17.089, 6.000,00000000
2021-10-08T11:15:10.333Z|VMVR2C450218|2021/10/08 11:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.949,     0.606,         0,17.089, 6.000,00000000
2021-10-08T11:15:11.366Z|VMVR2C450218|2021/10/08 11:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.896,     0.608,         0,17.089, 6.000,00000000
2021-10-08T11:15:12.398Z|VMVR2C450218|2021/10/08 11:07:51,       NaN,       NaN,       NaN,       NaN,       -24,      1.28,      1.07,      1.15,      1.09,     0.606,      1.02,     0.618,         0,17.089, 6.000,00000000
2021-10-08T11:15:13.431Z|VMVR2C450218|2021/10/08 11:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.916,     0.605,         0,17.089, 6.000,00000000
2021-10-08T11:15:14.464Z|VMVR2C450218|2021/10/08 11:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.996,     0.459,         0,17.089, 6.000,00000000
2021-10-08T11:15:15.496Z|VMVR2C450218|2021/10/08 11:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.933,      0.49,         0,17.089, 6.000,00000000
2021-10-08T11:15:16.528Z|VMVR2C450218|2021/10/08 11:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,      1.05,     0.524,         0,17.089, 6.000,00000000
2021-10-08T11:15:17.561Z|VMVR2C450218|2021/10/08 11:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.899,     0.416,         0,17.086, 6.000,00000000
2021-10-08T11:15:18.593Z|VMVR2C450218|2021/10/08 11:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,      1.03,     0.585,         0,17.089, 6.000,00000000
2021-10-08T11:15:19.626Z|VMVR2C450218|2021/10/08 11:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.949,     0.608,         0,17.086, 6.000,00000000
2021-10-08T11:15:20.658Z|VMVR2C450218|2021/10/08 11:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.893,      0.55,         0,17.089, 6.000,00000000
2021-10-08T11:15:21.691Z|VMVR2C450218|2021/10/08 11:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.855,     0.595,         0,17.089, 6.000,00000000
2021-10-08T11:15:22.723Z|VMVR2C450218|2021/10/08 11:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.98,     0.549,         0,17.089, 6.000,00000000
2021-10-08T11:15:23.756Z|VMVR2C450218|2021/10/08 11:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.996,     0.576,         0,17.089, 6.000,00000000
2021-10-08T11:15:24.788Z|VMVR2C450218|2021/10/08 11:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,     0.871,      0.57,         0,17.089, 6.000,00000000
2021-10-08T11:15:25.821Z|VMVR2C450218|2021/10/08 11:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.943,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:15:26.853Z|VMVR2C450218|2021/10/08 11:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.947,     0.465,         0,17.089, 6.000,00000000
2021-10-08T11:15:27.885Z|VMVR2C450218|2021/10/08 11:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.879,     0.558,         0,17.089, 6.000,00000000
2021-10-08T11:15:28.918Z|VMVR2C450218|2021/10/08 11:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.917,     0.555,         0,17.089, 6.000,00000000
2021-10-08T11:15:29.976Z|VMVR2C450218|2021/10/08 11:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,       1.1,     0.636,         0,17.089, 6.000,00000000
2021-10-08T11:15:30.983Z|VMVR2C450218|2021/10/08 11:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.861,     0.571,         0,17.089, 6.000,00000000
2021-10-08T11:15:32.016Z|VMVR2C450218|2021/10/08 11:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.981,     0.642,         0,17.089, 6.000,00000000
2021-10-08T11:15:33.048Z|VMVR2C450218|2021/10/08 11:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.925,     0.627,         0,17.089, 6.000,00000000
2021-10-08T11:15:34.080Z|VMVR2C450218|2021/10/08 11:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.903,     0.563,         0,17.089, 6.000,00000000
2021-10-08T11:15:35.113Z|VMVR2C450218|2021/10/08 11:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.945,     0.525,         0,17.086, 6.000,00000000
2021-10-08T11:15:36.145Z|VMVR2C450218|2021/10/08 11:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.445,     0.942,      0.54,         0,17.089, 6.000,00000000
2021-10-08T11:15:37.178Z|VMVR2C450218|2021/10/08 11:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.944,     0.551,         0,17.089, 6.000,00000000
2021-10-08T11:15:38.210Z|VMVR2C450218|2021/10/08 11:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.08,     0.633,         0,17.086, 6.000,00000000
2021-10-08T11:15:39.243Z|VMVR2C450218|2021/10/08 11:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.896,     0.645,         0,17.089, 6.000,00000000
2021-10-08T11:15:40.275Z|VMVR2C450218|2021/10/08 11:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.01,     0.537,         0,17.089, 6.000,00000000
2021-10-08T11:15:41.308Z|VMVR2C450218|2021/10/08 11:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.07,     0.517,         0,17.089, 6.000,00000000
2021-10-08T11:15:42.340Z|VMVR2C450218|2021/10/08 11:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.901,     0.682,         0,17.089, 6.000,00000000
2021-10-08T11:15:43.373Z|VMVR2C450218|2021/10/08 11:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.912,     0.513,         0,17.089, 6.000,00000000
2021-10-08T11:15:44.414Z|VMVR2C450218|2021/10/08 11:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.08,      0.73,         0,17.089, 6.000,00000000
2021-10-08T11:15:45.438Z|VMVR2C450218|2021/10/08 11:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,      1.06,     0.606,         0,17.089, 6.000,00000000
2021-10-08T11:15:46.470Z|VMVR2C450218|2021/10/08 11:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.727,      1.04,     0.586,         0,17.089, 6.000,00000000
2021-10-08T11:15:47.503Z|VMVR2C450218|2021/10/08 11:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.907,     0.615,         0,17.089, 6.000,00000000
2021-10-08T11:15:48.536Z|VMVR2C450218|2021/10/08 11:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.04,     0.668,         0,17.089, 6.000,00000000
2021-10-08T11:15:49.568Z|VMVR2C450218|2021/10/08 11:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.04,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:15:50.600Z|VMVR2C450218|2021/10/08 11:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,     0.609,         0,17.089, 6.000,00000000
2021-10-08T11:15:51.633Z|VMVR2C450218|2021/10/08 11:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,         1,     0.576,         0,17.089, 6.000,00000000
2021-10-08T11:15:52.665Z|VMVR2C450218|2021/10/08 11:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.942,     0.539,         0,17.089, 6.000,00000000
2021-10-08T11:15:53.697Z|VMVR2C450218|2021/10/08 11:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,     0.937,      0.64,         0,17.089, 6.000,00000000
2021-10-08T11:15:54.730Z|VMVR2C450218|2021/10/08 11:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.986,     0.499,         0,17.089, 6.000,00000000
2021-10-08T11:15:55.763Z|VMVR2C450218|2021/10/08 11:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.848,     0.568,         0,17.089, 6.000,00000000
2021-10-08T11:15:56.795Z|VMVR2C450218|2021/10/08 11:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,      0.98,     0.501,         0,17.089, 6.000,00000000
2021-10-08T11:15:57.827Z|VMVR2C450218|2021/10/08 11:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      0.87,     0.513,         0,17.089, 6.000,00000000
2021-10-08T11:15:58.860Z|VMVR2C450218|2021/10/08 11:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.876,     0.507,         0,17.089, 6.000,00000000
2021-10-08T11:15:59.892Z|VMVR2C450218|2021/10/08 11:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.926,     0.589,         0,17.089, 6.000,00000000
2021-10-08T11:16:00.925Z|VMVR2C450218|2021/10/08 11:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.993,     0.473,         0,17.089, 6.000,00000000
2021-10-08T11:16:01.957Z|VMVR2C450218|2021/10/08 11:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.908,     0.531,         0,17.089, 6.000,00000000
2021-10-08T11:16:02.990Z|VMVR2C450218|2021/10/08 11:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,     0.876,     0.646,         0,17.089, 6.000,00000000
2021-10-08T11:16:04.022Z|VMVR2C450218|2021/10/08 11:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.931,     0.569,         0,17.089, 6.000,00000000
2021-10-08T11:16:05.055Z|VMVR2C450218|2021/10/08 11:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.884,     0.617,         0,17.089, 6.000,00000000
2021-10-08T11:16:06.087Z|VMVR2C450218|2021/10/08 11:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.922,     0.635,         0,17.093, 6.000,00000000
2021-10-08T11:16:07.120Z|VMVR2C450218|2021/10/08 11:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.969,     0.464,         0,17.089, 6.000,00000000
2021-10-08T11:16:08.152Z|VMVR2C450218|2021/10/08 11:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.941,     0.667,         0,17.089, 6.000,00000000
2021-10-08T11:16:09.185Z|VMVR2C450218|2021/10/08 11:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.919,     0.535,         0,17.093, 6.000,00000000
2021-10-08T11:16:10.217Z|VMVR2C450218|2021/10/08 11:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.03,     0.494,         0,17.093, 6.000,00000000
2021-10-08T11:16:11.250Z|VMVR2C450218|2021/10/08 11:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.06,     0.455,         0,17.089, 6.000,00000000
2021-10-08T11:16:12.282Z|VMVR2C450218|2021/10/08 11:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.936,     0.612,         0,17.089, 6.000,00000000
2021-10-08T11:16:13.315Z|VMVR2C450218|2021/10/08 11:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.957,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:16:14.347Z|VMVR2C450218|2021/10/08 11:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.926,      0.58,         0,17.089, 6.000,00000000
2021-10-08T11:16:15.380Z|VMVR2C450218|2021/10/08 11:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.934,      0.59,         0,17.093, 6.000,00000000
2021-10-08T11:16:16.412Z|VMVR2C450218|2021/10/08 11:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.945,     0.585,         0,17.089, 6.000,00000000
2021-10-08T11:16:17.445Z|VMVR2C450218|2021/10/08 11:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.959,     0.494,         0,17.089, 6.000,00000000
2021-10-08T11:16:18.477Z|VMVR2C450218|2021/10/08 11:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.866,     0.625,         0,17.093, 6.000,00000000
2021-10-08T11:16:19.510Z|VMVR2C450218|2021/10/08 11:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.01,     0.699,         0,17.093, 6.000,00000000
2021-10-08T11:16:20.542Z|VMVR2C450218|2021/10/08 11:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.924,     0.495,         0,17.093, 6.000,00000000
2021-10-08T11:16:21.670Z|VMVR2C450218|2021/10/08 11:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.974,     0.545,         0,17.093, 6.000,00000000
2021-10-08T11:16:22.607Z|VMVR2C450218|2021/10/08 11:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.916,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:16:23.639Z|VMVR2C450218|2021/10/08 11:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,     0.999,     0.545,         0,17.093, 6.000,00000000
2021-10-08T11:16:24.672Z|VMVR2C450218|2021/10/08 11:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.962,     0.653,         0,17.093, 6.000,00000000
2021-10-08T11:16:25.704Z|VMVR2C450218|2021/10/08 11:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.927,     0.572,         0,17.093, 6.000,00000000
2021-10-08T11:16:26.737Z|VMVR2C450218|2021/10/08 11:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,      1.03,     0.652,         0,17.093, 6.000,00000000
2021-10-08T11:16:27.769Z|VMVR2C450218|2021/10/08 11:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.06,     0.482,         0,17.093, 6.000,00000000
2021-10-08T11:16:28.802Z|VMVR2C450218|2021/10/08 11:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.08,     0.517,         0,17.093, 6.000,00000000
2021-10-08T11:16:29.834Z|VMVR2C450218|2021/10/08 11:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.855,     0.555,         0,17.093, 6.000,00000000
2021-10-08T11:16:30.867Z|VMVR2C450218|2021/10/08 11:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.942,     0.606,         0,17.093, 6.000,00000000
2021-10-08T11:16:31.899Z|VMVR2C450218|2021/10/08 11:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.902,     0.547,         0,17.093, 6.000,00000000
2021-10-08T11:16:32.932Z|VMVR2C450218|2021/10/08 11:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.925,     0.506,         0,17.093, 6.000,00000000
2021-10-08T11:16:33.964Z|VMVR2C450218|2021/10/08 11:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.993,     0.513,         0,17.093, 6.000,00000000
2021-10-08T11:16:34.997Z|VMVR2C450218|2021/10/08 11:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.835,     0.591,         0,17.093, 6.000,00000000
2021-10-08T11:16:36.029Z|VMVR2C450218|2021/10/08 11:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,     0.975,     0.614,         0,17.093, 6.000,00000000
2021-10-08T11:16:37.062Z|VMVR2C450218|2021/10/08 11:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.942,       0.6,         0,17.093, 6.000,00000000
2021-10-08T11:16:38.094Z|VMVR2C450218|2021/10/08 11:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.989,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:16:39.127Z|VMVR2C450218|2021/10/08 11:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.937,     0.474,         0,17.093, 6.000,00000000
2021-10-08T11:16:40.159Z|VMVR2C450218|2021/10/08 11:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.605,     0.999,      0.58,         0,17.093, 6.000,00000000
2021-10-08T11:16:41.192Z|VMVR2C450218|2021/10/08 11:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,       1.1,     0.512,         0,17.093, 6.000,00000000
2021-10-08T11:16:42.224Z|VMVR2C450218|2021/10/08 11:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,      0.89,     0.624,         0,17.093, 6.000,00000000
2021-10-08T11:16:43.257Z|VMVR2C450218|2021/10/08 11:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,      1.04,     0.542,         0,17.093, 6.000,00000000
2021-10-08T11:16:44.289Z|VMVR2C450218|2021/10/08 11:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.966,     0.451,         0,17.093, 6.000,00000000
2021-10-08T11:16:45.322Z|VMVR2C450218|2021/10/08 11:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.942,     0.604,         0,17.093, 6.000,00000000
2021-10-08T11:16:46.354Z|VMVR2C450218|2021/10/08 11:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.838,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:16:47.387Z|VMVR2C450218|2021/10/08 11:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.908,     0.612,         0,17.093, 6.000,00000000
2021-10-08T11:16:48.419Z|VMVR2C450218|2021/10/08 11:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,     0.945,     0.502,         0,17.093, 6.000,00000000
2021-10-08T11:16:49.451Z|VMVR2C450218|2021/10/08 11:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.935,      0.54,         0,17.093, 6.000,00000000
2021-10-08T11:16:50.484Z|VMVR2C450218|2021/10/08 11:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.961,     0.491,         0,17.093, 6.000,00000000
2021-10-08T11:16:51.517Z|VMVR2C450218|2021/10/08 11:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,      0.98,     0.624,         0,17.093, 6.000,00000000
2021-10-08T11:16:52.549Z|VMVR2C450218|2021/10/08 11:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.435,     0.919,     0.576,         0,17.093, 6.000,00000000
2021-10-08T11:16:53.581Z|VMVR2C450218|2021/10/08 11:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      1.03,     0.543,         0,17.093, 6.000,00000000
2021-10-08T11:16:54.614Z|VMVR2C450218|2021/10/08 11:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.963,      0.62,         0,17.093, 6.000,00000000
2021-10-08T11:16:55.647Z|VMVR2C450218|2021/10/08 11:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,      1.07,     0.466,         0,17.093, 6.000,00000000
2021-10-08T11:16:56.679Z|VMVR2C450218|2021/10/08 11:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.876,      0.55,         0,17.093, 6.000,00000000
2021-10-08T11:16:57.711Z|VMVR2C450218|2021/10/08 11:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.967,     0.573,         0,17.093, 6.000,00000000
2021-10-08T11:16:58.744Z|VMVR2C450218|2021/10/08 11:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.854,     0.561,         0,17.093, 6.000,00000000
2021-10-08T11:16:59.776Z|VMVR2C450218|2021/10/08 11:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.979,     0.524,         0,17.093, 6.000,00000000
2021-10-08T11:17:00.809Z|VMVR2C450218|2021/10/08 11:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.891,     0.597,         0,17.093, 6.000,00000000
2021-10-08T11:17:01.841Z|VMVR2C450218|2021/10/08 11:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.855,     0.506,         0,17.096, 6.000,00000000
2021-10-08T11:17:02.874Z|VMVR2C450218|2021/10/08 11:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,      0.86,     0.518,         0,17.093, 6.000,00000000
2021-10-08T11:17:03.906Z|VMVR2C450218|2021/10/08 11:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.904,     0.525,         0,17.093, 6.000,00000000
2021-10-08T11:17:04.939Z|VMVR2C450218|2021/10/08 11:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.03,     0.657,         0,17.093, 6.000,00000000
2021-10-08T11:17:05.971Z|VMVR2C450218|2021/10/08 11:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.812,     0.472,         0,17.096, 6.000,00000000
2021-10-08T11:17:07.004Z|VMVR2C450218|2021/10/08 11:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.968,     0.582,         0,17.093, 6.000,00000000
2021-10-08T11:17:08.036Z|VMVR2C450218|2021/10/08 11:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.955,     0.665,         0,17.093, 6.000,00000000
2021-10-08T11:17:09.069Z|VMVR2C450218|2021/10/08 11:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.831,     0.562,         0,17.093, 6.000,00000000
2021-10-08T11:17:10.101Z|VMVR2C450218|2021/10/08 11:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.03,     0.539,         0,17.096, 6.000,00000000
2021-10-08T11:17:11.134Z|VMVR2C450218|2021/10/08 11:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.45,     0.879,     0.586,         0,17.093, 6.000,00000000
2021-10-08T11:17:12.472Z|VMVR2C450218|2021/10/08 11:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,      1.02,     0.578,         0,17.093, 6.000,00000000
2021-10-08T11:17:13.199Z|VMVR2C450218|2021/10/08 11:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      0.97,     0.584,         0,17.093, 6.000,00000000
2021-10-08T11:17:14.231Z|VMVR2C450218|2021/10/08 11:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.999,      0.54,         0,17.093, 6.000,00000000
2021-10-08T11:17:15.264Z|VMVR2C450218|2021/10/08 11:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.934,     0.642,         0,17.093, 6.000,00000000
2021-10-08T11:17:16.296Z|VMVR2C450218|2021/10/08 11:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.937,     0.682,         0,17.093, 6.000,00000000
2021-10-08T11:17:17.329Z|VMVR2C450218|2021/10/08 11:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.822,     0.615,         0,17.093, 6.000,00000000
2021-10-08T11:17:18.361Z|VMVR2C450218|2021/10/08 11:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,     0.945,     0.592,         0,17.093, 6.000,00000000
2021-10-08T11:17:19.393Z|VMVR2C450218|2021/10/08 11:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.948,     0.592,         0,17.093, 6.000,00000000
2021-10-08T11:17:20.426Z|VMVR2C450218|2021/10/08 11:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,      1.04,     0.526,         0,17.093, 6.000,00000000
2021-10-08T11:17:21.488Z|VMVR2C450218|2021/10/08 11:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,      0.95,      0.54,         0,17.093, 6.000,00000000
2021-10-08T11:17:22.491Z|VMVR2C450218|2021/10/08 11:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,      0.95,     0.588,         0,17.093, 6.000,00000000
2021-10-08T11:17:23.524Z|VMVR2C450218|2021/10/08 11:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.961,     0.606,         0,17.093, 6.000,00000000
2021-10-08T11:17:24.556Z|VMVR2C450218|2021/10/08 11:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,         1,     0.676,         0,17.096, 6.000,00000000
2021-10-08T11:17:25.588Z|VMVR2C450218|2021/10/08 11:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      0.97,     0.621,         0,17.093, 6.000,00000000
2021-10-08T11:17:26.621Z|VMVR2C450218|2021/10/08 11:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,         1,     0.637,         0,17.096, 6.000,00000000
2021-10-08T11:17:27.653Z|VMVR2C450218|2021/10/08 11:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.931,     0.546,         0,17.096, 6.000,00000000
2021-10-08T11:17:28.686Z|VMVR2C450218|2021/10/08 11:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.884,     0.576,         0,17.093, 6.000,00000000
2021-10-08T11:17:29.718Z|VMVR2C450218|2021/10/08 11:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.744,      1.26,     0.576,         0,17.096, 6.000,00000000
2021-10-08T11:17:30.751Z|VMVR2C450218|2021/10/08 11:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,      1.05,      0.67,         0,17.096, 6.000,00000000
2021-10-08T11:17:31.783Z|VMVR2C450218|2021/10/08 11:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.964,     0.638,         0,17.096, 6.000,00000000
2021-10-08T11:17:32.816Z|VMVR2C450218|2021/10/08 11:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,     0.899,     0.509,         0,17.096, 6.000,00000000
2021-10-08T11:17:33.848Z|VMVR2C450218|2021/10/08 11:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.845,     0.534,         0,17.096, 6.000,00000000
2021-10-08T11:17:34.881Z|VMVR2C450218|2021/10/08 11:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.893,     0.504,         0,17.096, 6.000,00000000
2021-10-08T11:17:35.913Z|VMVR2C450218|2021/10/08 11:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.855,     0.777,         0,17.096, 6.000,00000000
2021-10-08T11:17:36.946Z|VMVR2C450218|2021/10/08 11:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.899,      0.69,         0,17.096, 6.000,00000000
2021-10-08T11:17:37.978Z|VMVR2C450218|2021/10/08 11:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.451,     0.944,     0.566,         0,17.096, 6.000,00000000
2021-10-08T11:17:39.011Z|VMVR2C450218|2021/10/08 11:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.903,     0.611,         0,17.096, 6.000,00000000
2021-10-08T11:17:40.044Z|VMVR2C450218|2021/10/08 11:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.978,     0.601,         0,17.096, 6.000,00000000
2021-10-08T11:17:41.076Z|VMVR2C450218|2021/10/08 11:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.918,     0.562,         0,17.096, 6.000,00000000
2021-10-08T11:17:42.108Z|VMVR2C450218|2021/10/08 11:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.911,     0.515,         0,17.096, 6.000,00000000
2021-10-08T11:17:43.141Z|VMVR2C450218|2021/10/08 11:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.07,     0.592,         0,17.100, 6.000,00000000
2021-10-08T11:17:44.173Z|VMVR2C450218|2021/10/08 11:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.877,     0.547,         0,17.100, 6.000,00000000
2021-10-08T11:17:45.263Z|VMVR2C450218|2021/10/08 11:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.949,     0.501,         0,17.096, 6.000,00000000
2021-10-08T11:17:46.238Z|VMVR2C450218|2021/10/08 11:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,     0.987,     0.478,         0,17.100, 6.000,00000000
2021-10-08T11:17:47.270Z|VMVR2C450218|2021/10/08 11:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.799,     0.541,         0,17.100, 6.000,00000000
2021-10-08T11:17:48.303Z|VMVR2C450218|2021/10/08 11:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.951,     0.566,         0,17.096, 6.000,00000000
2021-10-08T11:17:49.335Z|VMVR2C450218|2021/10/08 11:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,      1.04,     0.574,         0,17.096, 6.000,00000000
2021-10-08T11:17:50.368Z|VMVR2C450218|2021/10/08 11:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.952,     0.612,         0,17.096, 6.000,00000000
2021-10-08T11:17:51.400Z|VMVR2C450218|2021/10/08 11:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,         1,     0.571,         0,17.096, 6.000,00000000
2021-10-08T11:17:52.464Z|VMVR2C450218|2021/10/08 11:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.973,     0.606,         0,17.096, 6.000,00000000
2021-10-08T11:17:53.465Z|VMVR2C450218|2021/10/08 11:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.887,     0.604,         0,17.096, 6.000,00000000
2021-10-08T11:17:54.498Z|VMVR2C450218|2021/10/08 11:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.929,     0.624,         0,17.096, 6.000,00000000
2021-10-08T11:17:55.530Z|VMVR2C450218|2021/10/08 11:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.921,     0.589,         0,17.096, 6.000,00000000
2021-10-08T11:17:56.563Z|VMVR2C450218|2021/10/08 11:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.882,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:17:57.595Z|VMVR2C450218|2021/10/08 11:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.931,     0.571,         0,17.096, 6.000,00000000
2021-10-08T11:17:58.628Z|VMVR2C450218|2021/10/08 11:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,      1.07,     0.546,         0,17.096, 6.000,00000000
2021-10-08T11:17:59.660Z|VMVR2C450218|2021/10/08 11:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.02,      0.67,         0,17.096, 6.000,00000000
2021-10-08T11:18:00.693Z|VMVR2C450218|2021/10/08 11:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.977,     0.592,         0,17.096, 6.000,00000000
2021-10-08T11:18:01.725Z|VMVR2C450218|2021/10/08 11:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,      0.99,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:18:02.758Z|VMVR2C450218|2021/10/08 11:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,     0.927,     0.595,         0,17.096, 6.000,00000000
2021-10-08T11:18:03.790Z|VMVR2C450218|2021/10/08 11:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,      1.01,     0.668,         0,17.096, 6.000,00000000
2021-10-08T11:18:04.823Z|VMVR2C450218|2021/10/08 11:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.859,     0.546,         0,17.096, 6.000,00000000
2021-10-08T11:18:05.855Z|VMVR2C450218|2021/10/08 11:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,      0.94,     0.581,         0,17.096, 6.000,00000000
2021-10-08T11:18:06.888Z|VMVR2C450218|2021/10/08 11:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.982,     0.579,         0,17.100, 6.000,00000000
2021-10-08T11:18:07.920Z|VMVR2C450218|2021/10/08 11:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.955,     0.428,         0,17.096, 6.000,00000000
2021-10-08T11:18:08.953Z|VMVR2C450218|2021/10/08 11:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.01,     0.545,         0,17.096, 6.000,00000000
2021-10-08T11:18:09.985Z|VMVR2C450218|2021/10/08 11:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,       0.9,     0.571,         0,17.100, 6.000,00000000
2021-10-08T11:18:11.018Z|VMVR2C450218|2021/10/08 11:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.817,     0.543,         0,17.096, 6.000,00000000
2021-10-08T11:18:12.050Z|VMVR2C450218|2021/10/08 11:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,      0.88,     0.544,         0,17.100, 6.000,00000000
2021-10-08T11:18:13.083Z|VMVR2C450218|2021/10/08 11:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.09,     0.485,         0,17.100, 6.000,00000000
2021-10-08T11:18:14.115Z|VMVR2C450218|2021/10/08 11:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.855,     0.486,         0,17.096, 6.000,00000000
2021-10-08T11:18:15.147Z|VMVR2C450218|2021/10/08 11:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.972,     0.646,         0,17.096, 6.000,00000000
2021-10-08T11:18:16.180Z|VMVR2C450218|2021/10/08 11:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,      1.04,      0.52,         0,17.096, 6.000,00000000
2021-10-08T11:18:17.309Z|VMVR2C450218|2021/10/08 11:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.983,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:18:18.245Z|VMVR2C450218|2021/10/08 11:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.02,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:18:19.277Z|VMVR2C450218|2021/10/08 11:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.905,     0.617,         0,17.096, 6.000,00000000
2021-10-08T11:18:20.310Z|VMVR2C450218|2021/10/08 11:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.997,     0.608,         0,17.096, 6.000,00000000
2021-10-08T11:18:21.342Z|VMVR2C450218|2021/10/08 11:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.985,     0.498,         0,17.096, 6.000,00000000
2021-10-08T11:18:22.375Z|VMVR2C450218|2021/10/08 11:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.913,     0.534,         0,17.100, 6.000,00000000
2021-10-08T11:18:23.407Z|VMVR2C450218|2021/10/08 11:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.947,     0.445,         0,17.096, 6.000,00000000
2021-10-08T11:18:24.440Z|VMVR2C450218|2021/10/08 11:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.972,     0.532,         0,17.096, 6.000,00000000
2021-10-08T11:18:25.473Z|VMVR2C450218|2021/10/08 11:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.877,     0.491,         0,17.096, 6.000,00000000
2021-10-08T11:18:26.505Z|VMVR2C450218|2021/10/08 11:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.676,      1.01,      0.64,         0,17.100, 6.000,00000000
2021-10-08T11:18:27.537Z|VMVR2C450218|2021/10/08 11:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.926,     0.599,         0,17.096, 6.000,00000000
2021-10-08T11:18:28.570Z|VMVR2C450218|2021/10/08 11:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.921,     0.524,         0,17.100, 6.000,00000000
2021-10-08T11:18:29.602Z|VMVR2C450218|2021/10/08 11:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,      0.99,      0.58,         0,17.096, 6.000,00000000
2021-10-08T11:18:30.635Z|VMVR2C450218|2021/10/08 11:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.474,     0.894,      0.56,         0,17.096, 6.000,00000000
2021-10-08T11:18:31.667Z|VMVR2C450218|2021/10/08 11:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.974,     0.708,         0,17.096, 6.000,00000000
2021-10-08T11:18:32.700Z|VMVR2C450218|2021/10/08 11:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.837,     0.573,         0,17.100, 6.000,00000000
2021-10-08T11:18:33.732Z|VMVR2C450218|2021/10/08 11:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,      1.01,     0.519,         0,17.096, 6.000,00000000
2021-10-08T11:18:34.765Z|VMVR2C450218|2021/10/08 11:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.907,     0.523,         0,17.100, 6.000,00000000
2021-10-08T11:18:35.797Z|VMVR2C450218|2021/10/08 11:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.913,     0.658,         0,17.096, 6.000,00000000
2021-10-08T11:18:36.847Z|VMVR2C450218|2021/10/08 11:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,     0.955,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:18:37.862Z|VMVR2C450218|2021/10/08 11:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.02,     0.675,         0,17.096, 6.000,00000000
2021-10-08T11:18:38.895Z|VMVR2C450218|2021/10/08 11:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.942,     0.533,         0,17.096, 6.000,00000000
2021-10-08T11:18:39.927Z|VMVR2C450218|2021/10/08 11:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,      1.05,     0.513,         0,17.096, 6.000,00000000
2021-10-08T11:18:40.960Z|VMVR2C450218|2021/10/08 11:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.867,     0.443,         0,17.096, 6.000,00000000
2021-10-08T11:18:41.992Z|VMVR2C450218|2021/10/08 11:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.897,      0.46,         0,17.096, 6.000,00000000
2021-10-08T11:18:43.025Z|VMVR2C450218|2021/10/08 11:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.932,     0.626,         0,17.096, 6.000,00000000
2021-10-08T11:18:44.057Z|VMVR2C450218|2021/10/08 11:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.962,     0.611,         0,17.096, 6.000,00000000
2021-10-08T11:18:45.090Z|VMVR2C450218|2021/10/08 11:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.01,     0.487,         0,17.100, 6.000,00000000
2021-10-08T11:18:46.122Z|VMVR2C450218|2021/10/08 11:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.984,     0.508,         0,17.100, 6.000,00000000
2021-10-08T11:18:47.154Z|VMVR2C450218|2021/10/08 11:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,      1.02,     0.524,         0,17.100, 6.000,00000000
2021-10-08T11:18:48.187Z|VMVR2C450218|2021/10/08 11:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.953,     0.661,         0,17.100, 6.000,00000000
2021-10-08T11:18:49.219Z|VMVR2C450218|2021/10/08 11:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.963,     0.525,         0,17.100, 6.000,00000000
2021-10-08T11:18:50.252Z|VMVR2C450218|2021/10/08 11:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,     0.876,     0.561,         0,17.100, 6.000,00000000
2021-10-08T11:18:51.284Z|VMVR2C450218|2021/10/08 11:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.11,     0.605,         0,17.100, 6.000,00000000
2021-10-08T11:18:52.317Z|VMVR2C450218|2021/10/08 11:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.857,     0.486,         0,17.100, 6.000,00000000
2021-10-08T11:18:53.350Z|VMVR2C450218|2021/10/08 11:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.986,     0.575,         0,17.096, 6.000,00000000
2021-10-08T11:18:54.418Z|VMVR2C450218|2021/10/08 11:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.963,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:18:55.414Z|VMVR2C450218|2021/10/08 11:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.842,     0.561,         0,17.100, 6.000,00000000
2021-10-08T11:18:56.447Z|VMVR2C450218|2021/10/08 11:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.989,     0.614,         0,17.100, 6.000,00000000
2021-10-08T11:18:57.479Z|VMVR2C450218|2021/10/08 11:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.09,     0.443,         0,17.100, 6.000,00000000
2021-10-08T11:18:58.512Z|VMVR2C450218|2021/10/08 11:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.888,     0.468,         0,17.100, 6.000,00000000
2021-10-08T11:18:59.544Z|VMVR2C450218|2021/10/08 11:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.918,     0.572,         0,17.100, 6.000,00000000
2021-10-08T11:19:00.577Z|VMVR2C450218|2021/10/08 11:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.993,     0.629,         0,17.100, 6.000,00000000
2021-10-08T11:19:01.609Z|VMVR2C450218|2021/10/08 11:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.921,     0.487,         0,17.100, 6.000,00000000
2021-10-08T11:19:02.642Z|VMVR2C450218|2021/10/08 11:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.958,     0.599,         0,17.100, 6.000,00000000
2021-10-08T11:19:03.674Z|VMVR2C450218|2021/10/08 11:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      0.96,     0.621,         0,17.100, 6.000,00000000
2021-10-08T11:19:04.707Z|VMVR2C450218|2021/10/08 11:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.951,     0.592,         0,17.100, 6.000,00000000
2021-10-08T11:19:05.739Z|VMVR2C450218|2021/10/08 11:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.924,     0.617,         0,17.100, 6.000,00000000
2021-10-08T11:19:06.772Z|VMVR2C450218|2021/10/08 11:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.856,     0.515,         0,17.100, 6.000,00000000
2021-10-08T11:19:07.804Z|VMVR2C450218|2021/10/08 11:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.973,     0.577,         0,17.100, 6.000,00000000
2021-10-08T11:19:08.837Z|VMVR2C450218|2021/10/08 11:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,      0.98,     0.629,         0,17.100, 6.000,00000000
2021-10-08T11:19:09.869Z|VMVR2C450218|2021/10/08 11:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,         1,     0.598,         0,17.100, 6.000,00000000
2021-10-08T11:19:10.902Z|VMVR2C450218|2021/10/08 11:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.946,     0.647,         0,17.100, 6.000,00000000
2021-10-08T11:19:11.934Z|VMVR2C450218|2021/10/08 11:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.944,     0.434,         0,17.100, 6.000,00000000
2021-10-08T11:19:12.966Z|VMVR2C450218|2021/10/08 11:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,      1.05,     0.513,         0,17.100, 6.000,00000000
2021-10-08T11:19:14.278Z|VMVR2C450218|2021/10/08 11:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.854,     0.586,         0,17.100, 6.000,00000000
2021-10-08T11:19:15.031Z|VMVR2C450218|2021/10/08 11:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.917,     0.483,         0,17.100, 6.000,00000000
2021-10-08T11:19:16.064Z|VMVR2C450218|2021/10/08 11:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.841,     0.538,         0,17.100, 6.000,00000000
2021-10-08T11:19:17.096Z|VMVR2C450218|2021/10/08 11:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.937,     0.582,         0,17.100, 6.000,00000000
2021-10-08T11:19:18.129Z|VMVR2C450218|2021/10/08 11:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.938,     0.541,         0,17.100, 6.000,00000000
2021-10-08T11:19:19.161Z|VMVR2C450218|2021/10/08 11:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.941,     0.604,         0,17.100, 6.000,00000000
2021-10-08T11:19:20.194Z|VMVR2C450218|2021/10/08 11:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.854,     0.524,         0,17.100, 6.000,00000000
2021-10-08T11:19:21.226Z|VMVR2C450218|2021/10/08 11:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.881,     0.495,         0,17.100, 6.000,00000000
2021-10-08T11:19:22.259Z|VMVR2C450218|2021/10/08 11:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.998,     0.602,         0,17.100, 6.000,00000000
2021-10-08T11:19:23.291Z|VMVR2C450218|2021/10/08 11:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,         1,     0.619,         0,17.100, 6.000,00000000
2021-10-08T11:19:24.324Z|VMVR2C450218|2021/10/08 11:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.976,     0.613,         0,17.100, 6.000,00000000
2021-10-08T11:19:25.356Z|VMVR2C450218|2021/10/08 11:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.978,     0.722,         0,17.100, 6.000,00000000
2021-10-08T11:19:26.389Z|VMVR2C450218|2021/10/08 11:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.956,     0.558,         0,17.100, 6.000,00000000
2021-10-08T11:19:27.421Z|VMVR2C450218|2021/10/08 11:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.901,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:19:28.454Z|VMVR2C450218|2021/10/08 11:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.994,     0.523,         0,17.100, 6.000,00000000
2021-10-08T11:19:29.486Z|VMVR2C450218|2021/10/08 11:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.948,     0.567,         0,17.100, 6.000,00000000
2021-10-08T11:19:30.519Z|VMVR2C450218|2021/10/08 11:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.991,     0.591,         0,17.100, 6.000,00000000
2021-10-08T11:19:31.551Z|VMVR2C450218|2021/10/08 11:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.856,     0.571,         0,17.100, 6.000,00000000
2021-10-08T11:19:32.584Z|VMVR2C450218|2021/10/08 11:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.936,     0.442,    0.0295,17.100, 6.000,00000000
2021-10-08T11:19:33.616Z|VMVR2C450218|2021/10/08 11:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.964,     0.572,         0,17.100, 6.000,00000000
2021-10-08T11:19:34.649Z|VMVR2C450218|2021/10/08 11:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.967,     0.601,         0,17.100, 6.000,00000000
2021-10-08T11:19:35.681Z|VMVR2C450218|2021/10/08 11:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.965,     0.515,         0,17.100, 6.000,00000000
2021-10-08T11:19:36.714Z|VMVR2C450218|2021/10/08 11:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.998,     0.632,         0,17.100, 6.000,00000000
2021-10-08T11:19:37.746Z|VMVR2C450218|2021/10/08 11:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.849,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:19:38.779Z|VMVR2C450218|2021/10/08 11:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.886,     0.521,         0,17.100, 6.000,00000000
2021-10-08T11:19:39.811Z|VMVR2C450218|2021/10/08 11:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.923,     0.675,         0,17.100, 6.000,00000000
2021-10-08T11:19:40.843Z|VMVR2C450218|2021/10/08 11:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.891,     0.605,         0,17.100, 6.000,00000000
2021-10-08T11:19:41.905Z|VMVR2C450218|2021/10/08 11:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.986,     0.703,         0,17.100, 6.000,00000000
2021-10-08T11:19:42.908Z|VMVR2C450218|2021/10/08 11:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.903,     0.582,         0,17.100, 6.000,00000000
2021-10-08T11:19:43.941Z|VMVR2C450218|2021/10/08 11:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,     0.897,     0.618,         0,17.100, 6.000,00000000
2021-10-08T11:19:44.973Z|VMVR2C450218|2021/10/08 11:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      0.87,     0.607,         0,17.100, 6.000,00000000
2021-10-08T11:19:46.006Z|VMVR2C450218|2021/10/08 11:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.875,     0.551,         0,17.096, 6.000,00000000
2021-10-08T11:19:47.038Z|VMVR2C450218|2021/10/08 11:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.421,     0.938,     0.511,         0,17.100, 6.000,00000000
2021-10-08T11:19:48.071Z|VMVR2C450218|2021/10/08 11:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.893,     0.512,         0,17.100, 6.000,00000000
2021-10-08T11:19:49.103Z|VMVR2C450218|2021/10/08 11:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,     0.962,     0.583,         0,17.100, 6.000,00000000
2021-10-08T11:19:50.344Z|VMVR2C450218|2021/10/08 11:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.848,     0.515,         0,17.096, 6.000,00000000
2021-10-08T11:19:51.168Z|VMVR2C450218|2021/10/08 11:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.928,     0.599,         0,17.100, 6.000,00000000
2021-10-08T11:19:52.201Z|VMVR2C450218|2021/10/08 11:12:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.516,       1.1,     0.639,         0,17.100, 6.000,00000000
2021-10-08T11:19:53.233Z|VMVR2C450218|2021/10/08 11:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,      0.93,     0.595,         0,17.100, 6.000,00000000
2021-10-08T11:19:54.266Z|VMVR2C450218|2021/10/08 11:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.981,     0.522,         0,17.100, 6.000,00000000
2021-10-08T11:19:55.298Z|VMVR2C450218|2021/10/08 11:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.958,     0.558,         0,17.100, 6.000,00000000
2021-10-08T11:19:56.331Z|VMVR2C450218|2021/10/08 11:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,         1,     0.541,         0,17.096, 6.000,00000000
2021-10-08T11:19:57.363Z|VMVR2C450218|2021/10/08 11:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.918,     0.541,         0,17.100, 6.000,00000000
2021-10-08T11:19:58.396Z|VMVR2C450218|2021/10/08 11:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.879,       0.6,         0,17.100, 6.000,00000000
2021-10-08T11:19:59.428Z|VMVR2C450218|2021/10/08 11:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.935,     0.579,         0,17.100, 6.000,00000000
2021-10-08T11:20:00.461Z|VMVR2C450218|2021/10/08 11:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.953,     0.453,         0,17.096, 6.000,00000000
2021-10-08T11:20:01.493Z|VMVR2C450218|2021/10/08 11:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.972,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:20:02.526Z|VMVR2C450218|2021/10/08 11:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,      1.03,     0.439,         0,17.100, 6.000,00000000
2021-10-08T11:20:03.558Z|VMVR2C450218|2021/10/08 11:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.878,      0.58,         0,17.096, 6.000,00000000
2021-10-08T11:20:04.591Z|VMVR2C450218|2021/10/08 11:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.949,     0.537,         0,17.100, 6.000,00000000
2021-10-08T11:20:05.792Z|VMVR2C450218|2021/10/08 11:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.884,     0.644,         0,17.100, 6.000,00000000
2021-10-08T11:20:06.655Z|VMVR2C450218|2021/10/08 11:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.974,     0.528,         0,17.100, 6.000,00000000
2021-10-08T11:20:07.688Z|VMVR2C450218|2021/10/08 11:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,     0.954,     0.674,         0,17.096, 6.000,00000000
2021-10-08T11:20:08.721Z|VMVR2C450218|2021/10/08 11:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.993,     0.675,         0,17.100, 6.000,00000000
2021-10-08T11:20:09.753Z|VMVR2C450218|2021/10/08 11:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      0.89,     0.507,         0,17.100, 6.000,00000000
2021-10-08T11:20:10.785Z|VMVR2C450218|2021/10/08 11:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.833,     0.523,         0,17.096, 6.000,00000000
2021-10-08T11:20:11.818Z|VMVR2C450218|2021/10/08 11:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,         1,     0.516,         0,17.096, 6.000,00000000
2021-10-08T11:20:12.850Z|VMVR2C450218|2021/10/08 11:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.898,     0.557,         0,17.096, 6.000,00000000
2021-10-08T11:20:13.883Z|VMVR2C450218|2021/10/08 11:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.913,     0.469,         0,17.100, 6.000,00000000
2021-10-08T11:20:14.915Z|VMVR2C450218|2021/10/08 11:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.871,     0.481,         0,17.096, 6.000,00000000
2021-10-08T11:20:15.948Z|VMVR2C450218|2021/10/08 11:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.896,     0.647,         0,17.096, 6.000,00000000
2021-10-08T11:20:16.980Z|VMVR2C450218|2021/10/08 11:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.811,      0.59,         0,17.096, 6.000,00000000
2021-10-08T11:20:18.013Z|VMVR2C450218|2021/10/08 11:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.875,      0.69,         0,17.096, 6.000,00000000
2021-10-08T11:20:19.045Z|VMVR2C450218|2021/10/08 11:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.907,      0.61,         0,17.096, 6.000,00000000
2021-10-08T11:20:20.078Z|VMVR2C450218|2021/10/08 11:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      0.98,     0.578,         0,17.096, 6.000,00000000
2021-10-08T11:20:21.110Z|VMVR2C450218|2021/10/08 11:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.912,     0.629,         0,17.096, 6.000,00000000
2021-10-08T11:20:22.143Z|VMVR2C450218|2021/10/08 11:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,      0.95,     0.559,         0,17.096, 6.000,00000000
2021-10-08T11:20:23.175Z|VMVR2C450218|2021/10/08 11:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.912,      0.53,         0,17.096, 6.000,00000000
2021-10-08T11:20:24.208Z|VMVR2C450218|2021/10/08 11:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.955,     0.479,         0,17.096, 6.000,00000000
2021-10-08T11:20:25.240Z|VMVR2C450218|2021/10/08 11:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.472,     0.718,     0.584,         0,17.096, 6.000,00000000
2021-10-08T11:20:26.273Z|VMVR2C450218|2021/10/08 11:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.892,     0.555,         0,17.096, 6.000,00000000
2021-10-08T11:20:27.305Z|VMVR2C450218|2021/10/08 11:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.937,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:20:28.338Z|VMVR2C450218|2021/10/08 11:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.01,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:20:29.370Z|VMVR2C450218|2021/10/08 11:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.881,     0.483,         0,17.096, 6.000,00000000
2021-10-08T11:20:30.403Z|VMVR2C450218|2021/10/08 11:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.891,     0.649,         0,17.096, 6.000,00000000
2021-10-08T11:20:31.435Z|VMVR2C450218|2021/10/08 11:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.466,     0.914,     0.563,         0,17.096, 6.000,00000000
2021-10-08T11:20:32.468Z|VMVR2C450218|2021/10/08 11:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.972,     0.416,         0,17.096, 6.000,00000000
2021-10-08T11:20:33.500Z|VMVR2C450218|2021/10/08 11:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.967,     0.482,         0,17.096, 6.000,00000000
2021-10-08T11:20:34.533Z|VMVR2C450218|2021/10/08 11:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.01,     0.634,         0,17.096, 6.000,00000000
2021-10-08T11:20:35.565Z|VMVR2C450218|2021/10/08 11:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.966,     0.512,         0,17.096, 6.000,00000000
2021-10-08T11:20:36.597Z|VMVR2C450218|2021/10/08 11:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.924,     0.505,    0.0266,17.096, 6.000,00000000
2021-10-08T11:20:37.630Z|VMVR2C450218|2021/10/08 11:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.901,     0.457,         0,17.096, 6.000,00000000
2021-10-08T11:20:38.662Z|VMVR2C450218|2021/10/08 11:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.939,     0.548,         0,17.096, 6.000,00000000
2021-10-08T11:20:39.695Z|VMVR2C450218|2021/10/08 11:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.924,     0.671,         0,17.096, 6.000,00000000
2021-10-08T11:20:40.727Z|VMVR2C450218|2021/10/08 11:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.905,     0.536,         0,17.096, 6.000,00000000
2021-10-08T11:20:41.760Z|VMVR2C450218|2021/10/08 11:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.937,     0.541,         0,17.096, 6.000,00000000
2021-10-08T11:20:42.792Z|VMVR2C450218|2021/10/08 11:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.803,     0.623,         0,17.096, 6.000,00000000
2021-10-08T11:20:43.825Z|VMVR2C450218|2021/10/08 11:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.998,     0.614,         0,17.096, 6.000,00000000
2021-10-08T11:20:44.857Z|VMVR2C450218|2021/10/08 11:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,     0.961,     0.569,         0,17.096, 6.000,00000000
2021-10-08T11:20:45.890Z|VMVR2C450218|2021/10/08 11:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,      1.06,     0.593,         0,17.100, 6.000,00000000
2021-10-08T11:20:46.922Z|VMVR2C450218|2021/10/08 11:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,         1,      0.45,         0,17.096, 6.000,00000000
2021-10-08T11:20:47.955Z|VMVR2C450218|2021/10/08 11:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.998,     0.537,         0,17.096, 6.000,00000000
2021-10-08T11:20:48.987Z|VMVR2C450218|2021/10/08 11:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.919,     0.491,         0,17.096, 6.000,00000000
2021-10-08T11:20:50.021Z|VMVR2C450218|2021/10/08 11:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.922,     0.527,         0,17.093, 6.000,00000000
2021-10-08T11:20:51.052Z|VMVR2C450218|2021/10/08 11:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.398,     0.877,     0.522,         0,17.096, 6.000,00000000
2021-10-08T11:20:52.085Z|VMVR2C450218|2021/10/08 11:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,      1.05,     0.635,         0,17.096, 6.000,00000000
2021-10-08T11:20:53.117Z|VMVR2C450218|2021/10/08 11:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,      1.04,     0.476,         0,17.096, 6.000,00000000
2021-10-08T11:20:54.150Z|VMVR2C450218|2021/10/08 11:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,      1.03,     0.484,         0,17.096, 6.000,00000000
2021-10-08T11:20:55.182Z|VMVR2C450218|2021/10/08 11:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.969,     0.599,         0,17.096, 6.000,00000000
2021-10-08T11:20:56.215Z|VMVR2C450218|2021/10/08 11:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.911,     0.589,         0,17.096, 6.000,00000000
2021-10-08T11:20:57.247Z|VMVR2C450218|2021/10/08 11:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.873,     0.546,         0,17.096, 6.000,00000000
2021-10-08T11:20:58.280Z|VMVR2C450218|2021/10/08 11:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.03,     0.733,         0,17.096, 6.000,00000000
2021-10-08T11:20:59.312Z|VMVR2C450218|2021/10/08 11:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,      1.05,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:21:00.345Z|VMVR2C450218|2021/10/08 11:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.918,     0.634,         0,17.096, 6.000,00000000
2021-10-08T11:21:01.377Z|VMVR2C450218|2021/10/08 11:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.957,     0.591,         0,17.096, 6.000,00000000
2021-10-08T11:21:02.410Z|VMVR2C450218|2021/10/08 11:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.892,     0.592,         0,17.096, 6.000,00000000
2021-10-08T11:21:03.442Z|VMVR2C450218|2021/10/08 11:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.961,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:21:04.474Z|VMVR2C450218|2021/10/08 11:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.811,     0.617,         0,17.096, 6.000,00000000
2021-10-08T11:21:05.507Z|VMVR2C450218|2021/10/08 11:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.935,     0.478,         0,17.096, 6.000,00000000
2021-10-08T11:21:06.539Z|VMVR2C450218|2021/10/08 11:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.996,     0.559,         0,17.096, 6.000,00000000
2021-10-08T11:21:07.572Z|VMVR2C450218|2021/10/08 11:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.928,     0.537,         0,17.096, 6.000,00000000
2021-10-08T11:21:08.605Z|VMVR2C450218|2021/10/08 11:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.906,     0.596,         0,17.096, 6.000,00000000
2021-10-08T11:21:09.637Z|VMVR2C450218|2021/10/08 11:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.765,     0.542,         0,17.096, 6.000,00000000
2021-10-08T11:21:10.669Z|VMVR2C450218|2021/10/08 11:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.971,     0.634,         0,17.096, 6.000,00000000
2021-10-08T11:21:11.702Z|VMVR2C450218|2021/10/08 11:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.417,     0.865,     0.631,         0,17.096, 6.000,00000000
2021-10-08T11:21:12.734Z|VMVR2C450218|2021/10/08 11:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.89,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:21:13.767Z|VMVR2C450218|2021/10/08 11:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,     0.936,      0.63,         0,17.096, 6.000,00000000
2021-10-08T11:21:14.799Z|VMVR2C450218|2021/10/08 11:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.886,      0.56,         0,17.096, 6.000,00000000
2021-10-08T11:21:15.832Z|VMVR2C450218|2021/10/08 11:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.953,     0.481,         0,17.096, 6.000,00000000
2021-10-08T11:21:16.864Z|VMVR2C450218|2021/10/08 11:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.844,     0.583,         0,17.096, 6.000,00000000
2021-10-08T11:21:17.897Z|VMVR2C450218|2021/10/08 11:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.987,     0.466,         0,17.096, 6.000,00000000
2021-10-08T11:21:18.929Z|VMVR2C450218|2021/10/08 11:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.948,     0.541,         0,17.096, 6.000,00000000
2021-10-08T11:21:19.962Z|VMVR2C450218|2021/10/08 11:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.814,     0.551,         0,17.096, 6.000,00000000
2021-10-08T11:21:20.994Z|VMVR2C450218|2021/10/08 11:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.913,     0.548,         0,17.096, 6.000,00000000
2021-10-08T11:21:22.028Z|VMVR2C450218|2021/10/08 11:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,      1.07,      0.68,         0,17.096, 6.000,00000000
2021-10-08T11:21:23.059Z|VMVR2C450218|2021/10/08 11:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.978,     0.567,         0,17.096, 6.000,00000000
2021-10-08T11:21:24.092Z|VMVR2C450218|2021/10/08 11:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.842,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:21:25.124Z|VMVR2C450218|2021/10/08 11:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.922,      0.55,         0,17.093, 6.000,00000000
2021-10-08T11:21:26.157Z|VMVR2C450218|2021/10/08 11:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.02,     0.618,         0,17.093, 6.000,00000000
2021-10-08T11:21:27.189Z|VMVR2C450218|2021/10/08 11:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.961,     0.593,         0,17.096, 6.000,00000000
2021-10-08T11:21:28.222Z|VMVR2C450218|2021/10/08 11:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,      1.01,     0.605,         0,17.096, 6.000,00000000
2021-10-08T11:21:29.304Z|VMVR2C450218|2021/10/08 11:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.931,     0.631,         0,17.093, 6.000,00000000
2021-10-08T11:21:30.373Z|VMVR2C450218|2021/10/08 11:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.947,     0.503,         0,17.096, 6.000,00000000
2021-10-08T11:21:31.319Z|VMVR2C450218|2021/10/08 11:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.06,      0.46,         0,17.093, 6.000,00000000
2021-10-08T11:21:32.352Z|VMVR2C450218|2021/10/08 11:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.895,     0.602,         0,17.096, 6.000,00000000
2021-10-08T11:21:33.384Z|VMVR2C450218|2021/10/08 11:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.82,     0.505,         0,17.096, 6.000,00000000
2021-10-08T11:21:34.417Z|VMVR2C450218|2021/10/08 11:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.815,     0.468,         0,17.096, 6.000,00000000
2021-10-08T11:21:35.449Z|VMVR2C450218|2021/10/08 11:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,       1.1,     0.533,         0,17.093, 6.000,00000000
2021-10-08T11:21:36.481Z|VMVR2C450218|2021/10/08 11:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.933,     0.425,         0,17.093, 6.000,00000000
2021-10-08T11:21:37.514Z|VMVR2C450218|2021/10/08 11:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.874,     0.594,         0,17.093, 6.000,00000000
2021-10-08T11:21:38.546Z|VMVR2C450218|2021/10/08 11:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.909,     0.502,         0,17.096, 6.000,00000000
2021-10-08T11:21:39.579Z|VMVR2C450218|2021/10/08 11:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.922,     0.571,         0,17.096, 6.000,00000000
2021-10-08T11:21:40.611Z|VMVR2C450218|2021/10/08 11:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.916,     0.588,         0,17.096, 6.000,00000000
2021-10-08T11:21:41.644Z|VMVR2C450218|2021/10/08 11:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.888,     0.621,         0,17.096, 6.000,00000000
2021-10-08T11:21:42.676Z|VMVR2C450218|2021/10/08 11:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.993,     0.541,         0,17.096, 6.000,00000000
2021-10-08T11:21:43.790Z|VMVR2C450218|2021/10/08 11:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.937,      0.64,         0,17.093, 6.000,00000000
2021-10-08T11:21:44.741Z|VMVR2C450218|2021/10/08 11:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,       0.9,     0.542,         0,17.096, 6.000,00000000
2021-10-08T11:21:45.774Z|VMVR2C450218|2021/10/08 11:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.02,      0.48,         0,17.096, 6.000,00000000
2021-10-08T11:21:46.806Z|VMVR2C450218|2021/10/08 11:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.796,     0.557,         0,17.096, 6.000,00000000
2021-10-08T11:21:47.892Z|VMVR2C450218|2021/10/08 11:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      0.92,     0.545,         0,17.096, 6.000,00000000
2021-10-08T11:21:48.871Z|VMVR2C450218|2021/10/08 11:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.46,     0.953,     0.657,         0,17.096, 6.000,00000000
2021-10-08T11:21:49.904Z|VMVR2C450218|2021/10/08 11:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,      0.91,     0.566,         0,17.096, 6.000,00000000
2021-10-08T11:21:50.936Z|VMVR2C450218|2021/10/08 11:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      0.95,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:21:51.969Z|VMVR2C450218|2021/10/08 11:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.984,     0.526,         0,17.096, 6.000,00000000
2021-10-08T11:21:53.001Z|VMVR2C450218|2021/10/08 11:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.945,     0.446,         0,17.093, 6.000,00000000
2021-10-08T11:21:54.034Z|VMVR2C450218|2021/10/08 11:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.931,     0.624,         0,17.096, 6.000,00000000
2021-10-08T11:21:55.066Z|VMVR2C450218|2021/10/08 11:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      1.01,     0.528,         0,17.096, 6.000,00000000
2021-10-08T11:21:56.098Z|VMVR2C450218|2021/10/08 11:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.983,     0.635,         0,17.093, 6.000,00000000
2021-10-08T11:21:57.131Z|VMVR2C450218|2021/10/08 11:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.932,     0.614,         0,17.096, 6.000,00000000
2021-10-08T11:21:58.315Z|VMVR2C450218|2021/10/08 11:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.852,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:21:59.196Z|VMVR2C450218|2021/10/08 11:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,     0.954,     0.497,         0,17.093, 6.000,00000000
2021-10-08T11:22:00.228Z|VMVR2C450218|2021/10/08 11:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.948,     0.609,         0,17.093, 6.000,00000000
2021-10-08T11:22:01.261Z|VMVR2C450218|2021/10/08 11:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,      1.09,      0.58,         0,17.093, 6.000,00000000
2021-10-08T11:22:02.294Z|VMVR2C450218|2021/10/08 11:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.806,      0.57,         0,17.093, 6.000,00000000
2021-10-08T11:22:03.326Z|VMVR2C450218|2021/10/08 11:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.914,     0.447,         0,17.093, 6.000,00000000
2021-10-08T11:22:04.358Z|VMVR2C450218|2021/10/08 11:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.922,     0.556,         0,17.093, 6.000,00000000
2021-10-08T11:22:05.391Z|VMVR2C450218|2021/10/08 11:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.432,     0.952,     0.642,         0,17.093, 6.000,00000000
2021-10-08T11:22:06.423Z|VMVR2C450218|2021/10/08 11:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.05,     0.507,         0,17.093, 6.000,00000000
2021-10-08T11:22:07.456Z|VMVR2C450218|2021/10/08 11:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.888,     0.498,         0,17.096, 6.000,00000000
2021-10-08T11:22:08.488Z|VMVR2C450218|2021/10/08 11:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,     0.816,     0.598,         0,17.093, 6.000,00000000
2021-10-08T11:22:09.521Z|VMVR2C450218|2021/10/08 11:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.928,     0.506,         0,17.093, 6.000,00000000
2021-10-08T11:22:10.553Z|VMVR2C450218|2021/10/08 11:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      1.01,     0.575,         0,17.093, 6.000,00000000
2021-10-08T11:22:11.586Z|VMVR2C450218|2021/10/08 11:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.861,      0.63,         0,17.093, 6.000,00000000
2021-10-08T11:22:12.619Z|VMVR2C450218|2021/10/08 11:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.635,     0.936,     0.636,         0,17.096, 6.000,00000000
2021-10-08T11:22:13.651Z|VMVR2C450218|2021/10/08 11:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.968,     0.499,         0,17.093, 6.000,00000000
2021-10-08T11:22:14.683Z|VMVR2C450218|2021/10/08 11:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.973,     0.576,         0,17.093, 6.000,00000000
2021-10-08T11:22:15.716Z|VMVR2C450218|2021/10/08 11:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.451,     0.866,     0.497,         0,17.093, 6.000,00000000
2021-10-08T11:22:16.748Z|VMVR2C450218|2021/10/08 11:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      0.88,     0.537,         0,17.093, 6.000,00000000
2021-10-08T11:22:17.781Z|VMVR2C450218|2021/10/08 11:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.903,     0.585,         0,17.093, 6.000,00000000
2021-10-08T11:22:18.813Z|VMVR2C450218|2021/10/08 11:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,         1,     0.574,         0,17.093, 6.000,00000000
2021-10-08T11:22:19.894Z|VMVR2C450218|2021/10/08 11:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.956,      0.55,         0,17.096, 6.000,00000000
2021-10-08T11:22:20.879Z|VMVR2C450218|2021/10/08 11:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.07,     0.524,         0,17.093, 6.000,00000000
2021-10-08T11:22:21.910Z|VMVR2C450218|2021/10/08 11:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.951,     0.473,         0,17.093, 6.000,00000000
2021-10-08T11:22:22.943Z|VMVR2C450218|2021/10/08 11:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.983,     0.548,         0,17.093, 6.000,00000000
2021-10-08T11:22:23.976Z|VMVR2C450218|2021/10/08 11:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.936,     0.503,         0,17.093, 6.000,00000000
2021-10-08T11:22:25.008Z|VMVR2C450218|2021/10/08 11:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.983,      0.51,         0,17.096, 6.000,00000000
2021-10-08T11:22:26.040Z|VMVR2C450218|2021/10/08 11:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.892,     0.488,         0,17.096, 6.000,00000000
2021-10-08T11:22:27.073Z|VMVR2C450218|2021/10/08 11:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      0.91,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:22:28.105Z|VMVR2C450218|2021/10/08 11:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.918,     0.639,         0,17.093, 6.000,00000000
2021-10-08T11:22:29.138Z|VMVR2C450218|2021/10/08 11:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.06,     0.575,         0,17.089, 6.000,00000000
2021-10-08T11:22:30.170Z|VMVR2C450218|2021/10/08 11:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,      1.02,     0.597,         0,17.089, 6.000,00000000
2021-10-08T11:22:31.203Z|VMVR2C450218|2021/10/08 11:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.934,     0.697,         0,17.093, 6.000,00000000
2021-10-08T11:22:32.236Z|VMVR2C450218|2021/10/08 11:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.956,     0.579,         0,17.089, 6.000,00000000
2021-10-08T11:22:33.268Z|VMVR2C450218|2021/10/08 11:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.867,     0.543,         0,17.089, 6.000,00000000
2021-10-08T11:22:34.300Z|VMVR2C450218|2021/10/08 11:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.972,     0.523,         0,17.093, 6.000,00000000
2021-10-08T11:22:35.333Z|VMVR2C450218|2021/10/08 11:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.989,      0.52,         0,17.093, 6.000,00000000
2021-10-08T11:22:36.365Z|VMVR2C450218|2021/10/08 11:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.833,     0.551,         0,17.089, 6.000,00000000
2021-10-08T11:22:37.398Z|VMVR2C450218|2021/10/08 11:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,     0.514,         0,17.093, 6.000,00000000
2021-10-08T11:22:38.430Z|VMVR2C450218|2021/10/08 11:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.939,     0.609,         0,17.089, 6.000,00000000
2021-10-08T11:22:39.463Z|VMVR2C450218|2021/10/08 11:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.964,      0.61,         0,17.093, 6.000,00000000
2021-10-08T11:22:40.495Z|VMVR2C450218|2021/10/08 11:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.01,     0.429,         0,17.089, 6.000,00000000
2021-10-08T11:22:41.528Z|VMVR2C450218|2021/10/08 11:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.404,     0.992,     0.616,         0,17.089, 6.000,00000000
2021-10-08T11:22:42.560Z|VMVR2C450218|2021/10/08 11:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.02,     0.517,         0,17.093, 6.000,00000000
2021-10-08T11:22:43.593Z|VMVR2C450218|2021/10/08 11:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.01,     0.545,         0,17.093, 6.000,00000000
2021-10-08T11:22:44.625Z|VMVR2C450218|2021/10/08 11:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.935,      0.54,         0,17.093, 6.000,00000000
2021-10-08T11:22:45.658Z|VMVR2C450218|2021/10/08 11:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.925,     0.677,         0,17.089, 6.000,00000000
2021-10-08T11:22:46.690Z|VMVR2C450218|2021/10/08 11:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.03,     0.607,         0,17.089, 6.000,00000000
2021-10-08T11:22:47.723Z|VMVR2C450218|2021/10/08 11:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.844,     0.552,         0,17.089, 6.000,00000000
2021-10-08T11:22:48.755Z|VMVR2C450218|2021/10/08 11:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,       0.9,      0.47,         0,17.089, 6.000,00000000
2021-10-08T11:22:49.788Z|VMVR2C450218|2021/10/08 11:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      1.13,     0.571,         0,17.093, 6.000,00000000
2021-10-08T11:22:50.820Z|VMVR2C450218|2021/10/08 11:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.849,     0.587,         0,17.089, 6.000,00000000
2021-10-08T11:22:51.852Z|VMVR2C450218|2021/10/08 11:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.871,      0.61,         0,17.093, 6.000,00000000
2021-10-08T11:22:52.885Z|VMVR2C450218|2021/10/08 11:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,      0.92,     0.579,         0,17.093, 6.000,00000000
2021-10-08T11:22:53.917Z|VMVR2C450218|2021/10/08 11:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.873,     0.585,         0,17.093, 6.000,00000000
2021-10-08T11:22:54.950Z|VMVR2C450218|2021/10/08 11:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.837,     0.442,         0,17.093, 6.000,00000000
2021-10-08T11:22:55.982Z|VMVR2C450218|2021/10/08 11:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.581,     0.902,     0.602,         0,17.093, 6.000,00000000
2021-10-08T11:22:57.015Z|VMVR2C450218|2021/10/08 11:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,         1,     0.606,         0,17.093, 6.000,00000000
2021-10-08T11:22:58.047Z|VMVR2C450218|2021/10/08 11:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.09,     0.597,         0,17.093, 6.000,00000000
2021-10-08T11:22:59.285Z|VMVR2C450218|2021/10/08 11:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.958,     0.524,         0,17.093, 6.000,00000000
2021-10-08T11:23:00.112Z|VMVR2C450218|2021/10/08 11:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.885,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:23:01.145Z|VMVR2C450218|2021/10/08 11:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.915,     0.619,         0,17.093, 6.000,00000000
2021-10-08T11:23:02.177Z|VMVR2C450218|2021/10/08 11:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.978,     0.617,         0,17.093, 6.000,00000000
2021-10-08T11:23:03.210Z|VMVR2C450218|2021/10/08 11:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.955,     0.564,         0,17.093, 6.000,00000000
2021-10-08T11:23:04.242Z|VMVR2C450218|2021/10/08 11:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.874,     0.592,         0,17.093, 6.000,00000000
2021-10-08T11:23:05.275Z|VMVR2C450218|2021/10/08 11:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.928,      0.53,         0,17.093, 6.000,00000000
2021-10-08T11:23:06.307Z|VMVR2C450218|2021/10/08 11:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.02,     0.497,         0,17.089, 6.000,00000000
2021-10-08T11:23:07.340Z|VMVR2C450218|2021/10/08 11:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.871,     0.503,         0,17.093, 6.000,00000000
2021-10-08T11:23:08.372Z|VMVR2C450218|2021/10/08 11:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.871,     0.542,         0,17.093, 6.000,00000000
2021-10-08T11:23:09.405Z|VMVR2C450218|2021/10/08 11:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.954,     0.578,         0,17.089, 6.000,00000000
2021-10-08T11:23:10.437Z|VMVR2C450218|2021/10/08 11:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.863,     0.505,         0,17.093, 6.000,00000000
2021-10-08T11:23:11.470Z|VMVR2C450218|2021/10/08 11:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.05,     0.494,         0,17.089, 6.000,00000000
2021-10-08T11:23:12.502Z|VMVR2C450218|2021/10/08 11:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.753,     0.417,         0,17.089, 6.000,00000000
2021-10-08T11:23:13.535Z|VMVR2C450218|2021/10/08 11:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.893,      0.47,         0,17.093, 6.000,00000000
2021-10-08T11:23:14.567Z|VMVR2C450218|2021/10/08 11:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.852,     0.486,         0,17.089, 6.000,00000000
2021-10-08T11:23:15.600Z|VMVR2C450218|2021/10/08 11:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,       0.9,     0.603,         0,17.096, 6.000,00000000
2021-10-08T11:23:16.632Z|VMVR2C450218|2021/10/08 11:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.933,     0.485,         0,17.093, 6.000,00000000
2021-10-08T11:23:17.664Z|VMVR2C450218|2021/10/08 11:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,         1,      0.51,         0,17.093, 6.000,00000000
2021-10-08T11:23:18.697Z|VMVR2C450218|2021/10/08 11:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.926,     0.626,         0,17.093, 6.000,00000000
2021-10-08T11:23:19.729Z|VMVR2C450218|2021/10/08 11:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.952,     0.643,         0,17.096, 6.000,00000000
2021-10-08T11:23:20.762Z|VMVR2C450218|2021/10/08 11:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.961,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:23:21.794Z|VMVR2C450218|2021/10/08 11:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.941,     0.657,         0,17.089, 6.000,00000000
2021-10-08T11:23:22.894Z|VMVR2C450218|2021/10/08 11:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.981,     0.579,         0,17.093, 6.000,00000000
2021-10-08T11:23:23.894Z|VMVR2C450218|2021/10/08 11:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.843,     0.652,         0,17.093, 6.000,00000000
2021-10-08T11:23:24.892Z|VMVR2C450218|2021/10/08 11:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.927,     0.579,         0,17.093, 6.000,00000000
2021-10-08T11:23:25.924Z|VMVR2C450218|2021/10/08 11:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.895,     0.544,         0,17.089, 6.000,00000000
2021-10-08T11:23:26.957Z|VMVR2C450218|2021/10/08 11:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.956,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:23:27.989Z|VMVR2C450218|2021/10/08 11:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.503,         0,17.089, 6.000,00000000
2021-10-08T11:23:29.022Z|VMVR2C450218|2021/10/08 11:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.874,     0.605,         0,17.089, 6.000,00000000
2021-10-08T11:23:30.054Z|VMVR2C450218|2021/10/08 11:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.921,      0.55,         0,17.093, 6.000,00000000
2021-10-08T11:23:31.087Z|VMVR2C450218|2021/10/08 11:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.997,     0.615,         0,17.093, 6.000,00000000
2021-10-08T11:23:32.119Z|VMVR2C450218|2021/10/08 11:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,      1.01,     0.547,         0,17.093, 6.000,00000000
2021-10-08T11:23:33.152Z|VMVR2C450218|2021/10/08 11:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.945,     0.542,         0,17.093, 6.000,00000000
2021-10-08T11:23:34.184Z|VMVR2C450218|2021/10/08 11:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.859,     0.564,         0,17.093, 6.000,00000000
2021-10-08T11:23:35.217Z|VMVR2C450218|2021/10/08 11:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.842,     0.531,         0,17.093, 6.000,00000000
2021-10-08T11:23:36.249Z|VMVR2C450218|2021/10/08 11:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.989,     0.632,         0,17.093, 6.000,00000000
2021-10-08T11:23:37.282Z|VMVR2C450218|2021/10/08 11:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.899,      0.73,         0,17.093, 6.000,00000000
2021-10-08T11:23:38.314Z|VMVR2C450218|2021/10/08 11:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.422,     0.886,     0.468,         0,17.093, 6.000,00000000
2021-10-08T11:23:39.347Z|VMVR2C450218|2021/10/08 11:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.949,     0.644,         0,17.093, 6.000,00000000
2021-10-08T11:23:40.379Z|VMVR2C450218|2021/10/08 11:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.921,     0.612,         0,17.093, 6.000,00000000
2021-10-08T11:23:41.412Z|VMVR2C450218|2021/10/08 11:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.841,     0.624,         0,17.093, 6.000,00000000
2021-10-08T11:23:42.444Z|VMVR2C450218|2021/10/08 11:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.922,     0.699,         0,17.093, 6.000,00000000
2021-10-08T11:23:43.477Z|VMVR2C450218|2021/10/08 11:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.973,     0.563,         0,17.093, 6.000,00000000
2021-10-08T11:23:44.509Z|VMVR2C450218|2021/10/08 11:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,      1.02,     0.605,         0,17.093, 6.000,00000000
2021-10-08T11:23:45.542Z|VMVR2C450218|2021/10/08 11:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.948,     0.569,         0,17.093, 6.000,00000000
2021-10-08T11:23:46.574Z|VMVR2C450218|2021/10/08 11:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,      1.01,     0.585,         0,17.093, 6.000,00000000
2021-10-08T11:23:47.606Z|VMVR2C450218|2021/10/08 11:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.965,     0.572,         0,17.096, 6.000,00000000
2021-10-08T11:23:48.639Z|VMVR2C450218|2021/10/08 11:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.853,     0.491,         0,17.093, 6.000,00000000
2021-10-08T11:23:49.672Z|VMVR2C450218|2021/10/08 11:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,     0.977,     0.481,         0,17.093, 6.000,00000000
2021-10-08T11:23:50.704Z|VMVR2C450218|2021/10/08 11:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.934,     0.605,         0,17.093, 6.000,00000000
2021-10-08T11:23:51.736Z|VMVR2C450218|2021/10/08 11:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.914,      0.51,         0,17.093, 6.000,00000000
2021-10-08T11:23:52.769Z|VMVR2C450218|2021/10/08 11:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.847,     0.477,         0,17.093, 6.000,00000000
2021-10-08T11:23:53.801Z|VMVR2C450218|2021/10/08 11:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.563,      0.86,     0.453,         0,17.093, 6.000,00000000
2021-10-08T11:23:54.834Z|VMVR2C450218|2021/10/08 11:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.468,         0,17.096, 6.000,00000000
2021-10-08T11:23:55.866Z|VMVR2C450218|2021/10/08 11:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.876,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:23:56.899Z|VMVR2C450218|2021/10/08 11:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.926,     0.603,         0,17.096, 6.000,00000000
2021-10-08T11:23:57.937Z|VMVR2C450218|2021/10/08 11:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.06,     0.618,         0,17.096, 6.000,00000000
2021-10-08T11:23:58.964Z|VMVR2C450218|2021/10/08 11:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.801,     0.511,         0,17.096, 6.000,00000000
2021-10-08T11:23:59.996Z|VMVR2C450218|2021/10/08 11:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.921,     0.653,         0,17.096, 6.000,00000000
2021-10-08T11:24:01.029Z|VMVR2C450218|2021/10/08 11:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.892,     0.606,         0,17.096, 6.000,00000000
2021-10-08T11:24:02.061Z|VMVR2C450218|2021/10/08 11:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.931,      0.47,         0,17.096, 6.000,00000000
2021-10-08T11:24:03.094Z|VMVR2C450218|2021/10/08 11:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.08,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:24:04.126Z|VMVR2C450218|2021/10/08 11:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.872,     0.656,         0,17.096, 6.000,00000000
2021-10-08T11:24:05.159Z|VMVR2C450218|2021/10/08 11:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.858,     0.474,         0,17.096, 6.000,00000000
2021-10-08T11:24:06.191Z|VMVR2C450218|2021/10/08 11:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.946,     0.528,         0,17.096, 6.000,00000000
2021-10-08T11:24:07.224Z|VMVR2C450218|2021/10/08 11:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.902,     0.528,         0,17.096, 6.000,00000000
2021-10-08T11:24:08.256Z|VMVR2C450218|2021/10/08 11:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.845,     0.528,         0,17.096, 6.000,00000000
2021-10-08T11:24:09.289Z|VMVR2C450218|2021/10/08 11:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.875,     0.642,         0,17.096, 6.000,00000000
2021-10-08T11:24:10.321Z|VMVR2C450218|2021/10/08 11:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.01,     0.497,         0,17.096, 6.000,00000000
2021-10-08T11:24:11.354Z|VMVR2C450218|2021/10/08 11:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.902,     0.737,         0,17.096, 6.000,00000000
2021-10-08T11:24:12.386Z|VMVR2C450218|2021/10/08 11:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.434,     0.905,     0.565,         0,17.096, 6.000,00000000
2021-10-08T11:24:13.419Z|VMVR2C450218|2021/10/08 11:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.832,     0.555,         0,17.096, 6.000,00000000
2021-10-08T11:24:14.451Z|VMVR2C450218|2021/10/08 11:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.966,      0.49,         0,17.096, 6.000,00000000
2021-10-08T11:24:15.484Z|VMVR2C450218|2021/10/08 11:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.03,     0.518,         0,17.096, 6.000,00000000
2021-10-08T11:24:16.516Z|VMVR2C450218|2021/10/08 11:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.976,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:24:17.549Z|VMVR2C450218|2021/10/08 11:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.551,     0.867,     0.635,         0,17.096, 6.000,00000000
2021-10-08T11:24:18.581Z|VMVR2C450218|2021/10/08 11:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.503,     0.826,     0.597,         0,17.096, 6.000,00000000
2021-10-08T11:24:19.613Z|VMVR2C450218|2021/10/08 11:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.899,     0.631,         0,17.096, 6.000,00000000
2021-10-08T11:24:20.646Z|VMVR2C450218|2021/10/08 11:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,      0.99,     0.594,         0,17.096, 6.000,00000000
2021-10-08T11:24:21.678Z|VMVR2C450218|2021/10/08 11:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.982,     0.603,         0,17.096, 6.000,00000000
2021-10-08T11:24:22.711Z|VMVR2C450218|2021/10/08 11:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.915,     0.513,         0,17.096, 6.000,00000000
2021-10-08T11:24:23.743Z|VMVR2C450218|2021/10/08 11:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.965,     0.593,         0,17.096, 6.000,00000000
2021-10-08T11:24:24.776Z|VMVR2C450218|2021/10/08 11:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.933,     0.641,         0,17.096, 6.000,00000000
2021-10-08T11:24:25.808Z|VMVR2C450218|2021/10/08 11:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.932,     0.487,         0,17.096, 6.000,00000000
2021-10-08T11:24:26.841Z|VMVR2C450218|2021/10/08 11:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.912,     0.606,         0,17.096, 6.000,00000000
2021-10-08T11:24:27.873Z|VMVR2C450218|2021/10/08 11:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.861,     0.612,         0,17.096, 6.000,00000000
2021-10-08T11:24:28.906Z|VMVR2C450218|2021/10/08 11:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.942,     0.535,         0,17.096, 6.000,00000000
2021-10-08T11:24:29.938Z|VMVR2C450218|2021/10/08 11:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.951,     0.501,         0,17.096, 6.000,00000000
2021-10-08T11:24:30.971Z|VMVR2C450218|2021/10/08 11:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.975,       0.5,         0,17.096, 6.000,00000000
2021-10-08T11:24:32.003Z|VMVR2C450218|2021/10/08 11:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.828,     0.535,         0,17.096, 6.000,00000000
2021-10-08T11:24:33.036Z|VMVR2C450218|2021/10/08 11:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.828,     0.586,         0,17.096, 6.000,00000000
2021-10-08T11:24:34.068Z|VMVR2C450218|2021/10/08 11:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.954,     0.614,         0,17.096, 6.000,00000000
2021-10-08T11:24:35.101Z|VMVR2C450218|2021/10/08 11:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,      1.04,     0.577,         0,17.096, 6.000,00000000
2021-10-08T11:24:36.133Z|VMVR2C450218|2021/10/08 11:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.934,     0.584,         0,17.096, 6.000,00000000
2021-10-08T11:24:37.166Z|VMVR2C450218|2021/10/08 11:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.926,       0.6,         0,17.096, 6.000,00000000
2021-10-08T11:24:38.198Z|VMVR2C450218|2021/10/08 11:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,         1,     0.549,         0,17.096, 6.000,00000000
2021-10-08T11:24:39.231Z|VMVR2C450218|2021/10/08 11:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.887,     0.628,         0,17.096, 6.000,00000000
2021-10-08T11:24:40.263Z|VMVR2C450218|2021/10/08 11:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:24:41.296Z|VMVR2C450218|2021/10/08 11:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.787,     0.635,         0,17.096, 6.000,00000000
2021-10-08T11:24:42.328Z|VMVR2C450218|2021/10/08 11:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.955,     0.494,         0,17.096, 6.000,00000000
2021-10-08T11:24:43.360Z|VMVR2C450218|2021/10/08 11:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      0.88,     0.594,         0,17.096, 6.000,00000000
2021-10-08T11:24:44.393Z|VMVR2C450218|2021/10/08 11:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.893,      0.56,         0,17.096, 6.000,00000000
2021-10-08T11:24:45.425Z|VMVR2C450218|2021/10/08 11:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.921,     0.476,         0,17.096, 6.000,00000000
2021-10-08T11:24:46.458Z|VMVR2C450218|2021/10/08 11:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.991,     0.606,         0,17.096, 6.000,00000000
2021-10-08T11:24:47.491Z|VMVR2C450218|2021/10/08 11:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.965,     0.531,         0,17.096, 6.000,00000000
2021-10-08T11:24:48.523Z|VMVR2C450218|2021/10/08 11:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.467,     0.954,      0.61,         0,17.096, 6.000,00000000
2021-10-08T11:24:49.555Z|VMVR2C450218|2021/10/08 11:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.938,     0.631,         0,17.096, 6.000,00000000
2021-10-08T11:24:50.588Z|VMVR2C450218|2021/10/08 11:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.938,     0.596,         0,17.096, 6.000,00000000
2021-10-08T11:24:51.620Z|VMVR2C450218|2021/10/08 11:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.944,      0.55,         0,17.096, 6.000,00000000
2021-10-08T11:24:52.653Z|VMVR2C450218|2021/10/08 11:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      1.03,     0.494,         0,17.096, 6.000,00000000
2021-10-08T11:24:53.685Z|VMVR2C450218|2021/10/08 11:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.847,      0.57,         0,17.096, 6.000,00000000
2021-10-08T11:24:54.718Z|VMVR2C450218|2021/10/08 11:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,         1,     0.668,         0,17.096, 6.000,00000000
2021-10-08T11:24:55.750Z|VMVR2C450218|2021/10/08 11:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.01,     0.563,         0,17.096, 6.000,00000000
2021-10-08T11:24:56.783Z|VMVR2C450218|2021/10/08 11:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.918,     0.625,         0,17.096, 6.000,00000000
2021-10-08T11:24:57.815Z|VMVR2C450218|2021/10/08 11:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      1.13,     0.549,         0,17.096, 6.000,00000000
2021-10-08T11:24:58.848Z|VMVR2C450218|2021/10/08 11:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.851,     0.513,         0,17.100, 6.000,00000000
2021-10-08T11:24:59.880Z|VMVR2C450218|2021/10/08 11:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.913,     0.519,         0,17.100, 6.000,00000000
2021-10-08T11:25:00.913Z|VMVR2C450218|2021/10/08 11:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.915,     0.558,         0,17.096, 6.000,00000000
2021-10-08T11:25:01.976Z|VMVR2C450218|2021/10/08 11:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.996,     0.553,         0,17.096, 6.000,00000000
2021-10-08T11:25:02.978Z|VMVR2C450218|2021/10/08 11:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.887,     0.553,         0,17.096, 6.000,00000000
2021-10-08T11:25:04.011Z|VMVR2C450218|2021/10/08 11:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.963,      0.56,         0,17.100, 6.000,00000000
2021-10-08T11:25:05.043Z|VMVR2C450218|2021/10/08 11:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.973,     0.524,         0,17.096, 6.000,00000000
2021-10-08T11:25:06.075Z|VMVR2C450218|2021/10/08 11:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.889,     0.556,         0,17.096, 6.000,00000000
2021-10-08T11:25:07.108Z|VMVR2C450218|2021/10/08 11:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.989,     0.426,         0,17.096, 6.000,00000000
2021-10-08T11:25:08.140Z|VMVR2C450218|2021/10/08 11:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.994,     0.661,         0,17.096, 6.000,00000000
2021-10-08T11:25:09.172Z|VMVR2C450218|2021/10/08 11:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.07,     0.629,         0,17.096, 6.000,00000000
2021-10-08T11:25:10.205Z|VMVR2C450218|2021/10/08 11:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.972,     0.654,         0,17.096, 6.000,00000000
2021-10-08T11:25:11.238Z|VMVR2C450218|2021/10/08 11:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.868,     0.541,         0,17.096, 6.000,00000000
2021-10-08T11:25:12.270Z|VMVR2C450218|2021/10/08 11:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.935,     0.664,         0,17.096, 6.000,00000000
2021-10-08T11:25:13.303Z|VMVR2C450218|2021/10/08 11:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.963,     0.615,         0,17.100, 6.000,00000000
2021-10-08T11:25:14.335Z|VMVR2C450218|2021/10/08 11:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.909,     0.674,         0,17.100, 6.000,00000000
2021-10-08T11:25:15.367Z|VMVR2C450218|2021/10/08 11:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.942,      0.46,         0,17.100, 6.000,00000000
2021-10-08T11:25:16.400Z|VMVR2C450218|2021/10/08 11:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,      1.09,      0.64,         0,17.100, 6.000,00000000
2021-10-08T11:25:17.432Z|VMVR2C450218|2021/10/08 11:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.03,     0.507,         0,17.096, 6.000,00000000
2021-10-08T11:25:18.465Z|VMVR2C450218|2021/10/08 11:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.897,     0.513,         0,17.096, 6.000,00000000
2021-10-08T11:25:19.497Z|VMVR2C450218|2021/10/08 11:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,      1.08,     0.641,         0,17.096, 6.000,00000000
2021-10-08T11:25:20.530Z|VMVR2C450218|2021/10/08 11:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.923,     0.552,         0,17.096, 6.000,00000000
2021-10-08T11:25:21.562Z|VMVR2C450218|2021/10/08 11:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.939,     0.603,         0,17.096, 6.000,00000000
2021-10-08T11:25:22.595Z|VMVR2C450218|2021/10/08 11:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.921,     0.587,         0,17.096, 6.000,00000000
2021-10-08T11:25:23.627Z|VMVR2C450218|2021/10/08 11:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.88,      0.47,         0,17.096, 6.000,00000000
2021-10-08T11:25:24.660Z|VMVR2C450218|2021/10/08 11:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.972,     0.515,         0,17.096, 6.000,00000000
2021-10-08T11:25:25.692Z|VMVR2C450218|2021/10/08 11:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.997,     0.531,         0,17.096, 6.000,00000000
2021-10-08T11:25:26.725Z|VMVR2C450218|2021/10/08 11:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.895,     0.612,         0,17.096, 6.000,00000000
2021-10-08T11:25:27.757Z|VMVR2C450218|2021/10/08 11:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.02,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:25:28.790Z|VMVR2C450218|2021/10/08 11:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.925,     0.469,         0,17.096, 6.000,00000000
2021-10-08T11:25:29.822Z|VMVR2C450218|2021/10/08 11:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.891,     0.614,         0,17.096, 6.000,00000000
2021-10-08T11:25:30.855Z|VMVR2C450218|2021/10/08 11:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.829,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:25:31.887Z|VMVR2C450218|2021/10/08 11:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.924,     0.636,         0,17.096, 6.000,00000000
2021-10-08T11:25:32.920Z|VMVR2C450218|2021/10/08 11:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.926,     0.617,         0,17.096, 6.000,00000000
2021-10-08T11:25:33.952Z|VMVR2C450218|2021/10/08 11:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.92,      0.74,         0,17.096, 6.000,00000000
2021-10-08T11:25:34.985Z|VMVR2C450218|2021/10/08 11:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.04,     0.494,         0,17.100, 6.000,00000000
2021-10-08T11:25:36.017Z|VMVR2C450218|2021/10/08 11:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.995,     0.547,         0,17.100, 6.000,00000000
2021-10-08T11:25:37.050Z|VMVR2C450218|2021/10/08 11:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.01,     0.577,         0,17.096, 6.000,00000000
2021-10-08T11:25:38.082Z|VMVR2C450218|2021/10/08 11:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.884,     0.609,         0,17.096, 6.000,00000000
2021-10-08T11:25:39.114Z|VMVR2C450218|2021/10/08 11:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.825,     0.532,         0,17.096, 6.000,00000000
2021-10-08T11:25:40.147Z|VMVR2C450218|2021/10/08 11:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.927,     0.473,         0,17.096, 6.000,00000000
2021-10-08T11:25:41.179Z|VMVR2C450218|2021/10/08 11:18:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,     0.885,     0.501,         0,17.096, 6.000,00000000
2021-10-08T11:25:42.212Z|VMVR2C450218|2021/10/08 11:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.937,     0.578,         0,17.100, 6.000,00000000
2021-10-08T11:25:43.245Z|VMVR2C450218|2021/10/08 11:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,      1.02,     0.479,         0,17.096, 6.000,00000000
2021-10-08T11:25:44.277Z|VMVR2C450218|2021/10/08 11:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.967,     0.474,         0,17.096, 6.000,00000000
2021-10-08T11:25:45.310Z|VMVR2C450218|2021/10/08 11:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.876,     0.609,         0,17.096, 6.000,00000000
2021-10-08T11:25:46.342Z|VMVR2C450218|2021/10/08 11:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.971,      0.48,         0,17.100, 6.000,00000000
2021-10-08T11:25:47.374Z|VMVR2C450218|2021/10/08 11:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.895,     0.444,         0,17.096, 6.000,00000000
2021-10-08T11:25:48.407Z|VMVR2C450218|2021/10/08 11:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.982,     0.419,         0,17.096, 6.000,00000000
2021-10-08T11:25:49.439Z|VMVR2C450218|2021/10/08 11:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,      1.02,     0.577,         0,17.096, 6.000,00000000
2021-10-08T11:25:50.472Z|VMVR2C450218|2021/10/08 11:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.875,      0.54,         0,17.100, 6.000,00000000
2021-10-08T11:25:51.504Z|VMVR2C450218|2021/10/08 11:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.824,     0.607,         0,17.096, 6.000,00000000
2021-10-08T11:25:52.537Z|VMVR2C450218|2021/10/08 11:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.825,     0.513,         0,17.096, 6.000,00000000
2021-10-08T11:25:53.569Z|VMVR2C450218|2021/10/08 11:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.972,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:25:54.602Z|VMVR2C450218|2021/10/08 11:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.901,     0.503,         0,17.096, 6.000,00000000
2021-10-08T11:25:55.634Z|VMVR2C450218|2021/10/08 11:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.972,       0.6,         0,17.096, 6.000,00000000
2021-10-08T11:25:56.667Z|VMVR2C450218|2021/10/08 11:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.819,     0.551,         0,17.096, 6.000,00000000
2021-10-08T11:25:57.699Z|VMVR2C450218|2021/10/08 11:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.886,     0.667,         0,17.096, 6.000,00000000
2021-10-08T11:25:58.732Z|VMVR2C450218|2021/10/08 11:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.863,     0.514,         0,17.096, 6.000,00000000
2021-10-08T11:25:59.764Z|VMVR2C450218|2021/10/08 11:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.869,     0.516,         0,17.096, 6.000,00000000
2021-10-08T11:26:00.797Z|VMVR2C450218|2021/10/08 11:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.948,     0.498,         0,17.096, 6.000,00000000
2021-10-08T11:26:01.829Z|VMVR2C450218|2021/10/08 11:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,         1,     0.653,         0,17.096, 6.000,00000000
2021-10-08T11:26:02.862Z|VMVR2C450218|2021/10/08 11:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.01,      0.64,         0,17.096, 6.000,00000000
2021-10-08T11:26:03.894Z|VMVR2C450218|2021/10/08 11:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.03,     0.545,         0,17.096, 6.000,00000000
2021-10-08T11:26:04.926Z|VMVR2C450218|2021/10/08 11:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.983,     0.568,         0,17.096, 6.000,00000000
2021-10-08T11:26:05.959Z|VMVR2C450218|2021/10/08 11:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,     0.942,     0.592,         0,17.096, 6.000,00000000
2021-10-08T11:26:06.991Z|VMVR2C450218|2021/10/08 11:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.891,     0.611,         0,17.096, 6.000,00000000
2021-10-08T11:26:08.024Z|VMVR2C450218|2021/10/08 11:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.914,      0.57,         0,17.096, 6.000,00000000
2021-10-08T11:26:09.163Z|VMVR2C450218|2021/10/08 11:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.909,     0.583,         0,17.096, 6.000,00000000
2021-10-08T11:26:10.089Z|VMVR2C450218|2021/10/08 11:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.959,     0.556,         0,17.096, 6.000,00000000
2021-10-08T11:26:11.122Z|VMVR2C450218|2021/10/08 11:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.902,     0.537,         0,17.096, 6.000,00000000
2021-10-08T11:26:12.154Z|VMVR2C450218|2021/10/08 11:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.427,      1.01,     0.535,         0,17.096, 6.000,00000000
2021-10-08T11:26:13.186Z|VMVR2C450218|2021/10/08 11:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.954,     0.562,         0,17.096, 6.000,00000000
2021-10-08T11:26:14.219Z|VMVR2C450218|2021/10/08 11:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.941,     0.565,         0,17.096, 6.000,00000000
2021-10-08T11:26:15.251Z|VMVR2C450218|2021/10/08 11:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.947,     0.543,         0,17.096, 6.000,00000000
2021-10-08T11:26:16.284Z|VMVR2C450218|2021/10/08 11:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.966,      0.48,         0,17.096, 6.000,00000000
2021-10-08T11:26:17.316Z|VMVR2C450218|2021/10/08 11:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.979,     0.538,         0,17.096, 6.000,00000000
2021-10-08T11:26:18.349Z|VMVR2C450218|2021/10/08 11:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      0.98,     0.428,         0,17.096, 6.000,00000000
2021-10-08T11:26:19.381Z|VMVR2C450218|2021/10/08 11:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.934,     0.534,         0,17.096, 6.000,00000000
2021-10-08T11:26:20.414Z|VMVR2C450218|2021/10/08 11:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.355,         1,     0.594,         0,17.096, 6.000,00000000
2021-10-08T11:26:21.446Z|VMVR2C450218|2021/10/08 11:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.837,      0.44,         0,17.096, 6.000,00000000
2021-10-08T11:26:22.479Z|VMVR2C450218|2021/10/08 11:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.929,     0.571,         0,17.096, 6.000,00000000
2021-10-08T11:26:23.511Z|VMVR2C450218|2021/10/08 11:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.857,     0.526,         0,17.096, 6.000,00000000
2021-10-08T11:26:24.544Z|VMVR2C450218|2021/10/08 11:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.964,     0.481,         0,17.096, 6.000,00000000
2021-10-08T11:26:25.576Z|VMVR2C450218|2021/10/08 11:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.896,     0.578,         0,17.096, 6.000,00000000
2021-10-08T11:26:26.609Z|VMVR2C450218|2021/10/08 11:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.843,     0.499,         0,17.096, 6.000,00000000
2021-10-08T11:26:27.641Z|VMVR2C450218|2021/10/08 11:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.889,     0.576,         0,17.096, 6.000,00000000
2021-10-08T11:26:28.674Z|VMVR2C450218|2021/10/08 11:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.999,     0.571,         0,17.096, 6.000,00000000
2021-10-08T11:26:29.706Z|VMVR2C450218|2021/10/08 11:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,     0.859,     0.649,         0,17.096, 6.000,00000000
2021-10-08T11:26:30.739Z|VMVR2C450218|2021/10/08 11:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.811,     0.576,         0,17.096, 6.000,00000000
2021-10-08T11:26:31.771Z|VMVR2C450218|2021/10/08 11:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.392,     0.962,     0.589,         0,17.096, 6.000,00000000
2021-10-08T11:26:32.804Z|VMVR2C450218|2021/10/08 11:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.841,     0.596,         0,17.096, 6.000,00000000
2021-10-08T11:26:33.836Z|VMVR2C450218|2021/10/08 11:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.947,      0.62,         0,17.096, 6.000,00000000
2021-10-08T11:26:34.868Z|VMVR2C450218|2021/10/08 11:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.882,     0.495,         0,17.096, 6.000,00000000
2021-10-08T11:26:35.901Z|VMVR2C450218|2021/10/08 11:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.908,     0.476,         0,17.096, 6.000,00000000
2021-10-08T11:26:36.934Z|VMVR2C450218|2021/10/08 11:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.895,     0.548,         0,17.096, 6.000,00000000
2021-10-08T11:26:37.966Z|VMVR2C450218|2021/10/08 11:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.865,     0.556,         0,17.096, 6.000,00000000
2021-10-08T11:26:38.998Z|VMVR2C450218|2021/10/08 11:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,         1,     0.588,         0,17.096, 6.000,00000000
2021-10-08T11:26:40.031Z|VMVR2C450218|2021/10/08 11:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.895,      0.47,         0,17.096, 6.000,00000000
2021-10-08T11:26:41.063Z|VMVR2C450218|2021/10/08 11:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,      1.01,     0.683,         0,17.096, 6.000,00000000
2021-10-08T11:26:42.096Z|VMVR2C450218|2021/10/08 11:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.876,     0.617,         0,17.096, 6.000,00000000
2021-10-08T11:26:43.128Z|VMVR2C450218|2021/10/08 11:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,       0.9,     0.372,         0,17.096, 6.000,00000000
2021-10-08T11:26:44.161Z|VMVR2C450218|2021/10/08 11:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.921,      0.49,         0,17.096, 6.000,00000000
2021-10-08T11:26:45.193Z|VMVR2C450218|2021/10/08 11:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.952,     0.603,         0,17.096, 6.000,00000000
2021-10-08T11:26:46.226Z|VMVR2C450218|2021/10/08 11:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.887,     0.478,         0,17.096, 6.000,00000000
2021-10-08T11:26:47.258Z|VMVR2C450218|2021/10/08 11:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.856,     0.674,         0,17.096, 6.000,00000000
2021-10-08T11:26:48.291Z|VMVR2C450218|2021/10/08 11:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.968,     0.591,         0,17.096, 6.000,00000000
2021-10-08T11:26:49.609Z|VMVR2C450218|2021/10/08 11:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.947,     0.649,         0,17.096, 6.000,00000000
2021-10-08T11:26:50.356Z|VMVR2C450218|2021/10/08 11:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.968,     0.574,         0,17.096, 6.000,00000000
2021-10-08T11:26:51.388Z|VMVR2C450218|2021/10/08 11:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.842,     0.645,         0,17.096, 6.000,00000000
2021-10-08T11:26:52.421Z|VMVR2C450218|2021/10/08 11:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.999,     0.523,         0,17.096, 6.000,00000000
2021-10-08T11:26:53.453Z|VMVR2C450218|2021/10/08 11:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.852,     0.595,         0,17.096, 6.000,00000000
2021-10-08T11:26:54.486Z|VMVR2C450218|2021/10/08 11:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.986,     0.582,         0,17.100, 6.000,00000000
2021-10-08T11:26:55.518Z|VMVR2C450218|2021/10/08 11:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      0.93,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:26:56.551Z|VMVR2C450218|2021/10/08 11:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.981,     0.616,         0,17.096, 6.000,00000000
2021-10-08T11:26:57.600Z|VMVR2C450218|2021/10/08 11:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.892,     0.567,         0,17.096, 6.000,00000000
2021-10-08T11:26:58.616Z|VMVR2C450218|2021/10/08 11:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.929,     0.459,         0,17.096, 6.000,00000000
2021-10-08T11:26:59.648Z|VMVR2C450218|2021/10/08 11:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.91,     0.473,         0,17.096, 6.000,00000000
2021-10-08T11:27:00.681Z|VMVR2C450218|2021/10/08 11:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.893,     0.602,         0,17.096, 6.000,00000000
2021-10-08T11:27:01.713Z|VMVR2C450218|2021/10/08 11:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.902,     0.507,         0,17.096, 6.000,00000000
2021-10-08T11:27:02.746Z|VMVR2C450218|2021/10/08 11:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.03,      0.53,         0,17.096, 6.000,00000000
2021-10-08T11:27:03.778Z|VMVR2C450218|2021/10/08 11:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.862,      0.73,         0,17.096, 6.000,00000000
2021-10-08T11:27:04.811Z|VMVR2C450218|2021/10/08 11:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.868,     0.472,         0,17.096, 6.000,00000000
2021-10-08T11:27:05.843Z|VMVR2C450218|2021/10/08 11:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.901,      0.47,         0,17.096, 6.000,00000000
2021-10-08T11:27:06.875Z|VMVR2C450218|2021/10/08 11:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,     0.921,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:27:07.908Z|VMVR2C450218|2021/10/08 11:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.988,     0.603,         0,17.096, 6.000,00000000
2021-10-08T11:27:08.940Z|VMVR2C450218|2021/10/08 11:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.89,     0.541,         0,17.096, 6.000,00000000
2021-10-08T11:27:09.973Z|VMVR2C450218|2021/10/08 11:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.978,     0.557,         0,17.096, 6.000,00000000
2021-10-08T11:27:11.005Z|VMVR2C450218|2021/10/08 11:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.878,      0.55,         0,17.096, 6.000,00000000
2021-10-08T11:27:12.226Z|VMVR2C450218|2021/10/08 11:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.864,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:27:13.070Z|VMVR2C450218|2021/10/08 11:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.971,     0.502,         0,17.096, 6.000,00000000
2021-10-08T11:27:14.103Z|VMVR2C450218|2021/10/08 11:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.08,     0.601,         0,17.096, 6.000,00000000
2021-10-08T11:27:15.135Z|VMVR2C450218|2021/10/08 11:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.938,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:27:16.168Z|VMVR2C450218|2021/10/08 11:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.928,     0.559,         0,17.096, 6.000,00000000
2021-10-08T11:27:17.200Z|VMVR2C450218|2021/10/08 11:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.809,     0.623,         0,17.096, 6.000,00000000
2021-10-08T11:27:18.235Z|VMVR2C450218|2021/10/08 11:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,         1,     0.478,         0,17.096, 6.000,00000000
2021-10-08T11:27:19.265Z|VMVR2C450218|2021/10/08 11:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.813,     0.627,         0,17.096, 6.000,00000000
2021-10-08T11:27:20.298Z|VMVR2C450218|2021/10/08 11:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.884,     0.569,         0,17.096, 6.000,00000000
2021-10-08T11:27:21.330Z|VMVR2C450218|2021/10/08 11:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.877,     0.508,         0,17.096, 6.000,00000000
2021-10-08T11:27:22.363Z|VMVR2C450218|2021/10/08 11:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.973,     0.589,         0,17.096, 6.000,00000000
2021-10-08T11:27:23.395Z|VMVR2C450218|2021/10/08 11:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.949,     0.521,         0,17.096, 6.000,00000000
2021-10-08T11:27:24.428Z|VMVR2C450218|2021/10/08 11:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.965,     0.635,         0,17.100, 6.000,00000000
2021-10-08T11:27:25.460Z|VMVR2C450218|2021/10/08 11:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.986,     0.496,         0,17.096, 6.000,00000000
2021-10-08T11:27:26.493Z|VMVR2C450218|2021/10/08 11:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.875,     0.636,         0,17.096, 6.000,00000000
2021-10-08T11:27:27.525Z|VMVR2C450218|2021/10/08 11:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.934,     0.503,         0,17.096, 6.000,00000000
2021-10-08T11:27:28.558Z|VMVR2C450218|2021/10/08 11:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.864,     0.484,         0,17.096, 6.000,00000000
2021-10-08T11:27:29.590Z|VMVR2C450218|2021/10/08 11:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.931,     0.569,         0,17.096, 6.000,00000000
2021-10-08T11:27:30.622Z|VMVR2C450218|2021/10/08 11:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.947,     0.488,         0,17.096, 6.000,00000000
2021-10-08T11:27:31.655Z|VMVR2C450218|2021/10/08 11:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.939,      0.74,         0,17.096, 6.000,00000000
2021-10-08T11:27:32.687Z|VMVR2C450218|2021/10/08 11:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      0.98,     0.533,         0,17.096, 6.000,00000000
2021-10-08T11:27:33.720Z|VMVR2C450218|2021/10/08 11:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.864,     0.436,         0,17.096, 6.000,00000000
2021-10-08T11:27:34.752Z|VMVR2C450218|2021/10/08 11:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,     0.986,     0.521,         0,17.096, 6.000,00000000
2021-10-08T11:27:35.785Z|VMVR2C450218|2021/10/08 11:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.942,     0.563,         0,17.096, 6.000,00000000
2021-10-08T11:27:36.817Z|VMVR2C450218|2021/10/08 11:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      0.86,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:27:37.850Z|VMVR2C450218|2021/10/08 11:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.959,      0.52,         0,17.096, 6.000,00000000
2021-10-08T11:27:38.882Z|VMVR2C450218|2021/10/08 11:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.685,      1.02,     0.597,         0,17.093, 6.000,00000000
2021-10-08T11:27:39.915Z|VMVR2C450218|2021/10/08 11:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,     0.871,     0.491,         0,17.096, 6.000,00000000
2021-10-08T11:27:40.947Z|VMVR2C450218|2021/10/08 11:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,      0.97,     0.537,         0,17.096, 6.000,00000000
2021-10-08T11:27:41.980Z|VMVR2C450218|2021/10/08 11:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.959,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:27:43.012Z|VMVR2C450218|2021/10/08 11:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.994,     0.586,         0,17.096, 6.000,00000000
2021-10-08T11:27:44.045Z|VMVR2C450218|2021/10/08 11:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.927,     0.558,         0,17.093, 6.000,00000000
2021-10-08T11:27:45.077Z|VMVR2C450218|2021/10/08 11:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.04,     0.493,         0,17.096, 6.000,00000000
2021-10-08T11:27:46.110Z|VMVR2C450218|2021/10/08 11:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.894,     0.531,         0,17.093, 6.000,00000000
2021-10-08T11:27:47.142Z|VMVR2C450218|2021/10/08 11:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.652,     0.955,     0.625,         0,17.093, 6.000,00000000
2021-10-08T11:27:48.175Z|VMVR2C450218|2021/10/08 11:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,     0.993,     0.549,         0,17.093, 6.000,00000000
2021-10-08T11:27:49.207Z|VMVR2C450218|2021/10/08 11:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.878,      0.53,         0,17.093, 6.000,00000000
2021-10-08T11:27:50.240Z|VMVR2C450218|2021/10/08 11:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.988,     0.654,         0,17.093, 6.000,00000000
2021-10-08T11:27:51.272Z|VMVR2C450218|2021/10/08 11:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.485,     0.863,     0.493,         0,17.093, 6.000,00000000
2021-10-08T11:27:52.305Z|VMVR2C450218|2021/10/08 11:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.869,     0.557,         0,17.093, 6.000,00000000
2021-10-08T11:27:53.337Z|VMVR2C450218|2021/10/08 11:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.846,     0.545,         0,17.093, 6.000,00000000
2021-10-08T11:27:54.370Z|VMVR2C450218|2021/10/08 11:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.869,     0.631,         0,17.093, 6.000,00000000
2021-10-08T11:27:55.402Z|VMVR2C450218|2021/10/08 11:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.402,     0.848,     0.516,         0,17.093, 6.000,00000000
2021-10-08T11:27:56.435Z|VMVR2C450218|2021/10/08 11:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.877,     0.568,         0,17.093, 6.000,00000000
2021-10-08T11:27:57.467Z|VMVR2C450218|2021/10/08 11:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      0.99,     0.564,         0,17.093, 6.000,00000000
2021-10-08T11:27:58.500Z|VMVR2C450218|2021/10/08 11:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.06,     0.552,         0,17.093, 6.000,00000000
2021-10-08T11:27:59.532Z|VMVR2C450218|2021/10/08 11:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.921,      0.67,         0,17.093, 6.000,00000000
2021-10-08T11:28:00.564Z|VMVR2C450218|2021/10/08 11:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.928,     0.595,         0,17.093, 6.000,00000000
2021-10-08T11:28:01.597Z|VMVR2C450218|2021/10/08 11:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.994,     0.551,         0,17.096, 6.000,00000000
2021-10-08T11:28:02.629Z|VMVR2C450218|2021/10/08 11:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,      0.91,     0.595,         0,17.093, 6.000,00000000
2021-10-08T11:28:03.662Z|VMVR2C450218|2021/10/08 11:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.482,     0.977,     0.489,         0,17.093, 6.000,00000000
2021-10-08T11:28:04.694Z|VMVR2C450218|2021/10/08 11:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.817,     0.581,         0,17.093, 6.000,00000000
2021-10-08T11:28:05.727Z|VMVR2C450218|2021/10/08 11:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.939,     0.509,         0,17.093, 6.000,00000000
2021-10-08T11:28:06.759Z|VMVR2C450218|2021/10/08 11:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.901,     0.584,         0,17.093, 6.000,00000000
2021-10-08T11:28:07.792Z|VMVR2C450218|2021/10/08 11:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.971,     0.564,         0,17.093, 6.000,00000000
2021-10-08T11:28:08.824Z|VMVR2C450218|2021/10/08 11:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.916,     0.603,         0,17.093, 6.000,00000000
2021-10-08T11:28:09.857Z|VMVR2C450218|2021/10/08 11:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.914,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:28:10.889Z|VMVR2C450218|2021/10/08 11:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.956,     0.578,         0,17.093, 6.000,00000000
2021-10-08T11:28:11.922Z|VMVR2C450218|2021/10/08 11:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.941,     0.625,         0,17.093, 6.000,00000000
2021-10-08T11:28:12.954Z|VMVR2C450218|2021/10/08 11:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.969,     0.513,         0,17.093, 6.000,00000000
2021-10-08T11:28:13.987Z|VMVR2C450218|2021/10/08 11:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.871,       0.6,         0,17.093, 6.000,00000000
2021-10-08T11:28:15.085Z|VMVR2C450218|2021/10/08 11:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.986,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:28:16.052Z|VMVR2C450218|2021/10/08 11:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.861,     0.643,         0,17.093, 6.000,00000000
2021-10-08T11:28:17.084Z|VMVR2C450218|2021/10/08 11:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.02,       0.7,         0,17.093, 6.000,00000000
2021-10-08T11:28:18.117Z|VMVR2C450218|2021/10/08 11:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,      1.05,     0.539,         0,17.093, 6.000,00000000
2021-10-08T11:28:19.149Z|VMVR2C450218|2021/10/08 11:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.983,     0.579,         0,17.093, 6.000,00000000
2021-10-08T11:28:20.182Z|VMVR2C450218|2021/10/08 11:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.936,     0.473,         0,17.093, 6.000,00000000
2021-10-08T11:28:21.214Z|VMVR2C450218|2021/10/08 11:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,      1.06,     0.658,         0,17.093, 6.000,00000000
2021-10-08T11:28:22.247Z|VMVR2C450218|2021/10/08 11:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.921,     0.581,         0,17.096, 6.000,00000000
2021-10-08T11:28:23.279Z|VMVR2C450218|2021/10/08 11:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.908,     0.563,         0,17.093, 6.000,00000000
2021-10-08T11:28:24.312Z|VMVR2C450218|2021/10/08 11:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,      1.03,      0.47,         0,17.093, 6.000,00000000
2021-10-08T11:28:25.344Z|VMVR2C450218|2021/10/08 11:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.405,     0.801,     0.578,         0,17.093, 6.000,00000000
2021-10-08T11:28:26.377Z|VMVR2C450218|2021/10/08 11:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.899,     0.598,         0,17.093, 6.000,00000000
2021-10-08T11:28:27.409Z|VMVR2C450218|2021/10/08 11:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.873,     0.587,         0,17.093, 6.000,00000000
2021-10-08T11:28:28.441Z|VMVR2C450218|2021/10/08 11:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.933,      0.46,         0,17.093, 6.000,00000000
2021-10-08T11:28:29.474Z|VMVR2C450218|2021/10/08 11:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.975,     0.525,         0,17.093, 6.000,00000000
2021-10-08T11:28:30.506Z|VMVR2C450218|2021/10/08 11:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.842,     0.601,         0,17.093, 6.000,00000000
2021-10-08T11:28:31.539Z|VMVR2C450218|2021/10/08 11:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.427,     0.837,      0.58,         0,17.093, 6.000,00000000
2021-10-08T11:28:32.571Z|VMVR2C450218|2021/10/08 11:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.431,     0.931,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:28:33.790Z|VMVR2C450218|2021/10/08 11:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.882,     0.468,         0,17.093, 6.000,00000000
2021-10-08T11:28:34.636Z|VMVR2C450218|2021/10/08 11:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.493,     0.786,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:28:35.669Z|VMVR2C450218|2021/10/08 11:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.906,     0.588,         0,17.093, 6.000,00000000
2021-10-08T11:28:36.701Z|VMVR2C450218|2021/10/08 11:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.928,     0.583,         0,17.093, 6.000,00000000
2021-10-08T11:28:37.734Z|VMVR2C450218|2021/10/08 11:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.929,     0.502,         0,17.093, 6.000,00000000
2021-10-08T11:28:38.766Z|VMVR2C450218|2021/10/08 11:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.975,     0.536,         0,17.093, 6.000,00000000
2021-10-08T11:28:39.799Z|VMVR2C450218|2021/10/08 11:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.899,      0.51,         0,17.096, 6.000,00000000
2021-10-08T11:28:40.831Z|VMVR2C450218|2021/10/08 11:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.899,     0.513,         0,17.093, 6.000,00000000
2021-10-08T11:28:41.864Z|VMVR2C450218|2021/10/08 11:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.02,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:28:42.905Z|VMVR2C450218|2021/10/08 11:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.843,     0.536,         0,17.093, 6.000,00000000
2021-10-08T11:28:43.945Z|VMVR2C450218|2021/10/08 11:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,         1,      0.51,         0,17.093, 6.000,00000000
2021-10-08T11:28:44.961Z|VMVR2C450218|2021/10/08 11:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.809,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:28:45.994Z|VMVR2C450218|2021/10/08 11:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.886,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:28:47.026Z|VMVR2C450218|2021/10/08 11:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.948,     0.605,         0,17.093, 6.000,00000000
2021-10-08T11:28:48.059Z|VMVR2C450218|2021/10/08 11:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.911,     0.545,         0,17.096, 6.000,00000000
2021-10-08T11:28:49.091Z|VMVR2C450218|2021/10/08 11:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.759,     0.501,         0,17.096, 6.000,00000000
2021-10-08T11:28:50.124Z|VMVR2C450218|2021/10/08 11:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.01,     0.587,         0,17.096, 6.000,00000000
2021-10-08T11:28:51.156Z|VMVR2C450218|2021/10/08 11:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.983,     0.613,         0,17.096, 6.000,00000000
2021-10-08T11:28:52.188Z|VMVR2C450218|2021/10/08 11:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.935,     0.502,         0,17.093, 6.000,00000000
2021-10-08T11:28:53.221Z|VMVR2C450218|2021/10/08 11:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,      1.03,     0.614,         0,17.093, 6.000,00000000
2021-10-08T11:28:54.254Z|VMVR2C450218|2021/10/08 11:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.09,     0.504,         0,17.093, 6.000,00000000
2021-10-08T11:28:55.286Z|VMVR2C450218|2021/10/08 11:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.928,      0.52,         0,17.093, 6.000,00000000
2021-10-08T11:28:56.364Z|VMVR2C450218|2021/10/08 11:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.958,     0.591,         0,17.093, 6.000,00000000
2021-10-08T11:28:57.351Z|VMVR2C450218|2021/10/08 11:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.892,     0.561,         0,17.093, 6.000,00000000
2021-10-08T11:28:58.383Z|VMVR2C450218|2021/10/08 11:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.925,     0.666,         0,17.093, 6.000,00000000
2021-10-08T11:28:59.416Z|VMVR2C450218|2021/10/08 11:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.936,      0.49,         0,17.093, 6.000,00000000
2021-10-08T11:29:00.448Z|VMVR2C450218|2021/10/08 11:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.943,     0.578,         0,17.093, 6.000,00000000
2021-10-08T11:29:01.481Z|VMVR2C450218|2021/10/08 11:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.876,     0.614,         0,17.093, 6.000,00000000
2021-10-08T11:29:02.513Z|VMVR2C450218|2021/10/08 11:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.963,     0.584,         0,17.093, 6.000,00000000
2021-10-08T11:29:03.546Z|VMVR2C450218|2021/10/08 11:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.914,     0.613,         0,17.093, 6.000,00000000
2021-10-08T11:29:04.578Z|VMVR2C450218|2021/10/08 11:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.956,     0.594,         0,17.093, 6.000,00000000
2021-10-08T11:29:05.611Z|VMVR2C450218|2021/10/08 11:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.915,      0.56,         0,17.096, 6.000,00000000
2021-10-08T11:29:06.643Z|VMVR2C450218|2021/10/08 11:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.883,      0.58,         0,17.093, 6.000,00000000
2021-10-08T11:29:07.790Z|VMVR2C450218|2021/10/08 11:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.945,      0.62,         0,17.093, 6.000,00000000
2021-10-08T11:29:08.708Z|VMVR2C450218|2021/10/08 11:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.857,     0.659,         0,17.093, 6.000,00000000
2021-10-08T11:29:09.741Z|VMVR2C450218|2021/10/08 11:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.776,     0.497,         0,17.093, 6.000,00000000
2021-10-08T11:29:10.773Z|VMVR2C450218|2021/10/08 11:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.448,     0.966,     0.601,         0,17.093, 6.000,00000000
2021-10-08T11:29:11.806Z|VMVR2C450218|2021/10/08 11:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.44,     0.888,     0.607,         0,17.093, 6.000,00000000
2021-10-08T11:29:12.838Z|VMVR2C450218|2021/10/08 11:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.879,     0.444,         0,17.093, 6.000,00000000
2021-10-08T11:29:13.871Z|VMVR2C450218|2021/10/08 11:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.948,     0.595,         0,17.093, 6.000,00000000
2021-10-08T11:29:14.903Z|VMVR2C450218|2021/10/08 11:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.882,     0.437,         0,17.096, 6.000,00000000
2021-10-08T11:29:15.936Z|VMVR2C450218|2021/10/08 11:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.773,     0.452,         0,17.093, 6.000,00000000
2021-10-08T11:29:16.968Z|VMVR2C450218|2021/10/08 11:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.03,     0.544,         0,17.093, 6.000,00000000
2021-10-08T11:29:18.001Z|VMVR2C450218|2021/10/08 11:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.937,      0.46,         0,17.096, 6.000,00000000
2021-10-08T11:29:19.033Z|VMVR2C450218|2021/10/08 11:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.895,     0.496,         0,17.096, 6.000,00000000
2021-10-08T11:29:20.065Z|VMVR2C450218|2021/10/08 11:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.917,     0.469,         0,17.096, 6.000,00000000
2021-10-08T11:29:21.098Z|VMVR2C450218|2021/10/08 11:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.952,     0.547,         0,17.096, 6.000,00000000
2021-10-08T11:29:22.130Z|VMVR2C450218|2021/10/08 11:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.848,     0.556,         0,17.096, 6.000,00000000
2021-10-08T11:29:23.163Z|VMVR2C450218|2021/10/08 11:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,      1.03,     0.462,         0,17.096, 6.000,00000000
2021-10-08T11:29:24.195Z|VMVR2C450218|2021/10/08 11:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.949,     0.468,         0,17.096, 6.000,00000000
2021-10-08T11:29:25.228Z|VMVR2C450218|2021/10/08 11:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.782,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:29:26.260Z|VMVR2C450218|2021/10/08 11:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.395,     0.875,     0.598,         0,17.096, 6.000,00000000
2021-10-08T11:29:27.293Z|VMVR2C450218|2021/10/08 11:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.999,     0.491,         0,17.096, 6.000,00000000
2021-10-08T11:29:28.325Z|VMVR2C450218|2021/10/08 11:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      0.94,     0.496,         0,17.096, 6.000,00000000
2021-10-08T11:29:29.358Z|VMVR2C450218|2021/10/08 11:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.04,      0.52,         0,17.096, 6.000,00000000
2021-10-08T11:29:30.390Z|VMVR2C450218|2021/10/08 11:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.913,     0.585,         0,17.096, 6.000,00000000
2021-10-08T11:29:31.423Z|VMVR2C450218|2021/10/08 11:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.03,     0.686,         0,17.096, 6.000,00000000
2021-10-08T11:29:32.455Z|VMVR2C450218|2021/10/08 11:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.913,     0.558,         0,17.096, 6.000,00000000
2021-10-08T11:29:33.493Z|VMVR2C450218|2021/10/08 11:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.63,     0.977,     0.506,         0,17.096, 6.000,00000000
2021-10-08T11:29:34.520Z|VMVR2C450218|2021/10/08 11:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.985,     0.596,         0,17.096, 6.000,00000000
2021-10-08T11:29:35.553Z|VMVR2C450218|2021/10/08 11:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.944,     0.572,         0,17.096, 6.000,00000000
2021-10-08T11:29:36.612Z|VMVR2C450218|2021/10/08 11:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.938,      0.52,         0,17.096, 6.000,00000000
2021-10-08T11:29:37.618Z|VMVR2C450218|2021/10/08 11:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.921,     0.611,         0,17.096, 6.000,00000000
2021-10-08T11:29:38.650Z|VMVR2C450218|2021/10/08 11:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.515,     0.919,     0.658,         0,17.096, 6.000,00000000
2021-10-08T11:29:39.683Z|VMVR2C450218|2021/10/08 11:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.484,      1.09,     0.614,         0,17.096, 6.000,00000000
2021-10-08T11:29:40.715Z|VMVR2C450218|2021/10/08 11:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.75,     0.648,         0,17.096, 6.000,00000000
2021-10-08T11:29:41.748Z|VMVR2C450218|2021/10/08 11:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.965,     0.612,         0,17.096, 6.000,00000000
2021-10-08T11:29:42.780Z|VMVR2C450218|2021/10/08 11:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.749,     0.573,         0,17.096, 6.000,00000000
2021-10-08T11:29:43.813Z|VMVR2C450218|2021/10/08 11:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,     0.924,     0.498,         0,17.100, 6.000,00000000
2021-10-08T11:29:44.845Z|VMVR2C450218|2021/10/08 11:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,      1.06,     0.626,         0,17.096, 6.000,00000000
2021-10-08T11:29:45.878Z|VMVR2C450218|2021/10/08 11:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.929,     0.639,         0,17.096, 6.000,00000000
2021-10-08T11:29:46.910Z|VMVR2C450218|2021/10/08 11:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.915,     0.562,         0,17.096, 6.000,00000000
2021-10-08T11:29:47.943Z|VMVR2C450218|2021/10/08 11:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.988,     0.522,         0,17.096, 6.000,00000000
2021-10-08T11:29:48.975Z|VMVR2C450218|2021/10/08 11:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.918,     0.568,         0,17.096, 6.000,00000000
2021-10-08T11:29:50.007Z|VMVR2C450218|2021/10/08 11:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,      1.01,     0.486,         0,17.096, 6.000,00000000
2021-10-08T11:29:51.040Z|VMVR2C450218|2021/10/08 11:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.894,     0.562,         0,17.096, 6.000,00000000
2021-10-08T11:29:52.072Z|VMVR2C450218|2021/10/08 11:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,      1.06,     0.609,         0,17.100, 6.000,00000000
2021-10-08T11:29:53.106Z|VMVR2C450218|2021/10/08 11:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.868,     0.644,         0,17.100, 6.000,00000000
2021-10-08T11:29:54.137Z|VMVR2C450218|2021/10/08 11:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.833,     0.559,         0,17.100, 6.000,00000000
2021-10-08T11:29:55.170Z|VMVR2C450218|2021/10/08 11:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.887,     0.597,         0,17.096, 6.000,00000000
2021-10-08T11:29:56.202Z|VMVR2C450218|2021/10/08 11:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.566,      0.94,     0.614,         0,17.100, 6.000,00000000
2021-10-08T11:29:57.235Z|VMVR2C450218|2021/10/08 11:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.905,     0.478,         0,17.100, 6.000,00000000
2021-10-08T11:29:58.267Z|VMVR2C450218|2021/10/08 11:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.926,     0.651,         0,17.100, 6.000,00000000
2021-10-08T11:29:59.300Z|VMVR2C450218|2021/10/08 11:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      1.14,     0.578,         0,17.100, 6.000,00000000
2021-10-08T11:30:00.332Z|VMVR2C450218|2021/10/08 11:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,      1.05,     0.559,         0,17.100, 6.000,00000000
2021-10-08T11:30:01.365Z|VMVR2C450218|2021/10/08 11:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.04,     0.607,         0,17.096, 6.000,00000000
2021-10-08T11:30:02.397Z|VMVR2C450218|2021/10/08 11:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.968,     0.458,         0,17.096, 6.000,00000000
2021-10-08T11:30:03.430Z|VMVR2C450218|2021/10/08 11:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.922,     0.562,         0,17.100, 6.000,00000000
2021-10-08T11:30:04.462Z|VMVR2C450218|2021/10/08 11:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.826,       0.5,         0,17.100, 6.000,00000000
2021-10-08T11:30:05.495Z|VMVR2C450218|2021/10/08 11:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.987,     0.484,         0,17.100, 6.000,00000000
2021-10-08T11:30:06.527Z|VMVR2C450218|2021/10/08 11:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.897,     0.567,         0,17.096, 6.000,00000000
2021-10-08T11:30:07.560Z|VMVR2C450218|2021/10/08 11:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.919,     0.564,         0,17.100, 6.000,00000000
2021-10-08T11:30:08.592Z|VMVR2C450218|2021/10/08 11:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,     0.901,     0.584,         0,17.100, 6.000,00000000
2021-10-08T11:30:09.625Z|VMVR2C450218|2021/10/08 11:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,      0.89,     0.456,         0,17.096, 6.000,00000000
2021-10-08T11:30:10.657Z|VMVR2C450218|2021/10/08 11:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.846,     0.447,         0,17.100, 6.000,00000000
2021-10-08T11:30:11.690Z|VMVR2C450218|2021/10/08 11:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.917,     0.542,         0,17.100, 6.000,00000000
2021-10-08T11:30:12.722Z|VMVR2C450218|2021/10/08 11:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.916,     0.619,         0,17.100, 6.000,00000000
2021-10-08T11:30:13.755Z|VMVR2C450218|2021/10/08 11:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.929,     0.498,         0,17.100, 6.000,00000000
2021-10-08T11:30:14.787Z|VMVR2C450218|2021/10/08 11:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.818,     0.475,         0,17.100, 6.000,00000000
2021-10-08T11:30:15.820Z|VMVR2C450218|2021/10/08 11:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.02,     0.598,         0,17.100, 6.000,00000000
2021-10-08T11:30:16.852Z|VMVR2C450218|2021/10/08 11:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.848,     0.603,         0,17.100, 6.000,00000000
2021-10-08T11:30:17.885Z|VMVR2C450218|2021/10/08 11:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.899,     0.625,         0,17.100, 6.000,00000000
2021-10-08T11:30:18.917Z|VMVR2C450218|2021/10/08 11:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.874,     0.554,         0,17.100, 6.000,00000000
2021-10-08T11:30:19.950Z|VMVR2C450218|2021/10/08 11:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.975,     0.477,         0,17.100, 6.000,00000000
2021-10-08T11:30:20.982Z|VMVR2C450218|2021/10/08 11:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,     0.926,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:30:22.014Z|VMVR2C450218|2021/10/08 11:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.04,     0.545,         0,17.100, 6.000,00000000
2021-10-08T11:30:23.047Z|VMVR2C450218|2021/10/08 11:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.905,      0.61,         0,17.100, 6.000,00000000
2021-10-08T11:30:24.079Z|VMVR2C450218|2021/10/08 11:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.596,     0.892,      0.47,         0,17.100, 6.000,00000000
2021-10-08T11:30:25.112Z|VMVR2C450218|2021/10/08 11:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.992,     0.517,         0,17.100, 6.000,00000000
2021-10-08T11:30:26.144Z|VMVR2C450218|2021/10/08 11:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,     0.983,     0.394,         0,17.100, 6.000,00000000
2021-10-08T11:30:27.177Z|VMVR2C450218|2021/10/08 11:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.925,     0.569,         0,17.100, 6.000,00000000
2021-10-08T11:30:28.209Z|VMVR2C450218|2021/10/08 11:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,      1.06,     0.581,         0,17.100, 6.000,00000000
2021-10-08T11:30:29.242Z|VMVR2C450218|2021/10/08 11:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.617,     0.983,     0.663,         0,17.100, 6.000,00000000
2021-10-08T11:30:30.274Z|VMVR2C450218|2021/10/08 11:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.908,     0.705,         0,17.100, 6.000,00000000
2021-10-08T11:30:31.307Z|VMVR2C450218|2021/10/08 11:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.706,      1.01,     0.661,         0,17.100, 6.000,00000000
2021-10-08T11:30:32.339Z|VMVR2C450218|2021/10/08 11:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.906,     0.441,         0,17.100, 6.000,00000000
2021-10-08T11:30:33.372Z|VMVR2C450218|2021/10/08 11:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.89,     0.643,         0,17.100, 6.000,00000000
2021-10-08T11:30:34.404Z|VMVR2C450218|2021/10/08 11:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.932,     0.501,         0,17.100, 6.000,00000000
2021-10-08T11:30:35.437Z|VMVR2C450218|2021/10/08 11:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.889,      0.52,         0,17.100, 6.000,00000000
2021-10-08T11:30:36.790Z|VMVR2C450218|2021/10/08 11:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.835,     0.571,         0,17.100, 6.000,00000000
2021-10-08T11:30:37.502Z|VMVR2C450218|2021/10/08 11:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,      0.95,     0.476,         0,17.100, 6.000,00000000
2021-10-08T11:30:38.534Z|VMVR2C450218|2021/10/08 11:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.982,     0.661,         0,17.103, 6.000,00000000
2021-10-08T11:30:39.567Z|VMVR2C450218|2021/10/08 11:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.827,     0.538,         0,17.100, 6.000,00000000
2021-10-08T11:30:40.599Z|VMVR2C450218|2021/10/08 11:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.902,     0.554,         0,17.100, 6.000,00000000
2021-10-08T11:30:41.632Z|VMVR2C450218|2021/10/08 11:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.934,     0.507,         0,17.100, 6.000,00000000
2021-10-08T11:30:42.664Z|VMVR2C450218|2021/10/08 11:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.88,     0.629,         0,17.100, 6.000,00000000
2021-10-08T11:30:43.696Z|VMVR2C450218|2021/10/08 11:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.986,     0.536,         0,17.100, 6.000,00000000
2021-10-08T11:30:44.729Z|VMVR2C450218|2021/10/08 11:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.782,     0.561,         0,17.100, 6.000,00000000
2021-10-08T11:30:45.761Z|VMVR2C450218|2021/10/08 11:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.978,     0.565,         0,17.100, 6.000,00000000
2021-10-08T11:30:46.794Z|VMVR2C450218|2021/10/08 11:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.02,     0.508,         0,17.100, 6.000,00000000
2021-10-08T11:30:47.826Z|VMVR2C450218|2021/10/08 11:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.919,     0.601,         0,17.100, 6.000,00000000
2021-10-08T11:30:48.859Z|VMVR2C450218|2021/10/08 11:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,      0.95,      0.53,         0,17.100, 6.000,00000000
2021-10-08T11:30:49.891Z|VMVR2C450218|2021/10/08 11:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      1.07,     0.658,         0,17.100, 6.000,00000000
2021-10-08T11:30:50.924Z|VMVR2C450218|2021/10/08 11:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.946,     0.526,         0,17.100, 6.000,00000000
2021-10-08T11:30:51.956Z|VMVR2C450218|2021/10/08 11:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.739,     0.669,         0,17.100, 6.000,00000000
2021-10-08T11:30:52.989Z|VMVR2C450218|2021/10/08 11:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.864,     0.617,         0,17.100, 6.000,00000000
2021-10-08T11:30:54.021Z|VMVR2C450218|2021/10/08 11:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.939,     0.585,         0,17.100, 6.000,00000000
2021-10-08T11:30:55.054Z|VMVR2C450218|2021/10/08 11:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,      0.88,     0.612,         0,17.100, 6.000,00000000
2021-10-08T11:30:56.086Z|VMVR2C450218|2021/10/08 11:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.891,     0.581,         0,17.103, 6.000,00000000
2021-10-08T11:30:57.119Z|VMVR2C450218|2021/10/08 11:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.04,     0.596,         0,17.100, 6.000,00000000
2021-10-08T11:30:58.151Z|VMVR2C450218|2021/10/08 11:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,     0.969,     0.539,         0,17.100, 6.000,00000000
2021-10-08T11:30:59.184Z|VMVR2C450218|2021/10/08 11:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.906,     0.613,         0,17.100, 6.000,00000000
2021-10-08T11:31:00.216Z|VMVR2C450218|2021/10/08 11:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.912,     0.551,         0,17.100, 6.000,00000000
2021-10-08T11:31:01.249Z|VMVR2C450218|2021/10/08 11:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.996,     0.589,         0,17.100, 6.000,00000000
2021-10-08T11:31:02.281Z|VMVR2C450218|2021/10/08 11:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.983,     0.606,         0,17.100, 6.000,00000000
2021-10-08T11:31:03.314Z|VMVR2C450218|2021/10/08 11:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.01,     0.545,         0,17.096, 6.000,00000000
2021-10-08T11:31:04.346Z|VMVR2C450218|2021/10/08 11:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.832,      0.55,         0,17.100, 6.000,00000000
2021-10-08T11:31:05.379Z|VMVR2C450218|2021/10/08 11:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.954,     0.525,         0,17.100, 6.000,00000000
2021-10-08T11:31:06.411Z|VMVR2C450218|2021/10/08 11:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.878,     0.537,         0,17.100, 6.000,00000000
2021-10-08T11:31:07.444Z|VMVR2C450218|2021/10/08 11:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,      1.02,      0.63,         0,17.100, 6.000,00000000
2021-10-08T11:31:08.476Z|VMVR2C450218|2021/10/08 11:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.904,     0.558,         0,17.100, 6.000,00000000
2021-10-08T11:31:09.509Z|VMVR2C450218|2021/10/08 11:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.976,     0.594,         0,17.100, 6.000,00000000
2021-10-08T11:31:10.541Z|VMVR2C450218|2021/10/08 11:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.952,     0.475,         0,17.100, 6.000,00000000
2021-10-08T11:31:11.574Z|VMVR2C450218|2021/10/08 11:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.963,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:31:12.606Z|VMVR2C450218|2021/10/08 11:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.949,     0.514,         0,17.100, 6.000,00000000
2021-10-08T11:31:13.638Z|VMVR2C450218|2021/10/08 11:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.993,     0.569,         0,17.100, 6.000,00000000
2021-10-08T11:31:14.671Z|VMVR2C450218|2021/10/08 11:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.946,      0.56,         0,17.100, 6.000,00000000
2021-10-08T11:31:15.703Z|VMVR2C450218|2021/10/08 11:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.901,     0.619,         0,17.100, 6.000,00000000
2021-10-08T11:31:16.736Z|VMVR2C450218|2021/10/08 11:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.867,     0.465,         0,17.100, 6.000,00000000
2021-10-08T11:31:17.768Z|VMVR2C450218|2021/10/08 11:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.973,     0.452,         0,17.100, 6.000,00000000
2021-10-08T11:31:18.801Z|VMVR2C450218|2021/10/08 11:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.903,      0.62,         0,17.100, 6.000,00000000
2021-10-08T11:31:19.833Z|VMVR2C450218|2021/10/08 11:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.885,     0.536,         0,17.100, 6.000,00000000
2021-10-08T11:31:20.866Z|VMVR2C450218|2021/10/08 11:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.832,     0.455,         0,17.100, 6.000,00000000
2021-10-08T11:31:21.898Z|VMVR2C450218|2021/10/08 11:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.967,     0.564,         0,17.100, 6.000,00000000
2021-10-08T11:31:22.931Z|VMVR2C450218|2021/10/08 11:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.808,     0.524,         0,17.100, 6.000,00000000
2021-10-08T11:31:23.963Z|VMVR2C450218|2021/10/08 11:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.898,     0.457,         0,17.100, 6.000,00000000
2021-10-08T11:31:24.996Z|VMVR2C450218|2021/10/08 11:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.921,     0.559,         0,17.100, 6.000,00000000
2021-10-08T11:31:26.028Z|VMVR2C450218|2021/10/08 11:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.98,     0.507,         0,17.100, 6.000,00000000
2021-10-08T11:31:27.061Z|VMVR2C450218|2021/10/08 11:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.853,     0.601,         0,17.100, 6.000,00000000
2021-10-08T11:31:28.093Z|VMVR2C450218|2021/10/08 11:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.961,     0.661,         0,17.100, 6.000,00000000
2021-10-08T11:31:29.126Z|VMVR2C450218|2021/10/08 11:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,      1.08,     0.526,         0,17.096, 6.000,00000000
2021-10-08T11:31:30.158Z|VMVR2C450218|2021/10/08 11:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.952,     0.634,         0,17.096, 6.000,00000000
2021-10-08T11:31:31.191Z|VMVR2C450218|2021/10/08 11:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.964,     0.607,         0,17.096, 6.000,00000000
2021-10-08T11:31:32.223Z|VMVR2C450218|2021/10/08 11:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.03,      0.53,         0,17.100, 6.000,00000000
2021-10-08T11:31:33.256Z|VMVR2C450218|2021/10/08 11:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.916,     0.453,         0,17.100, 6.000,00000000
2021-10-08T11:31:34.288Z|VMVR2C450218|2021/10/08 11:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.964,     0.557,         0,17.100, 6.000,00000000
2021-10-08T11:31:35.321Z|VMVR2C450218|2021/10/08 11:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.874,     0.578,         0,17.100, 6.000,00000000
2021-10-08T11:31:36.353Z|VMVR2C450218|2021/10/08 11:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.914,     0.619,         0,17.100, 6.000,00000000
2021-10-08T11:31:37.386Z|VMVR2C450218|2021/10/08 11:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.947,     0.459,         0,17.096, 6.000,00000000
2021-10-08T11:31:38.418Z|VMVR2C450218|2021/10/08 11:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.893,     0.452,         0,17.096, 6.000,00000000
2021-10-08T11:31:39.769Z|VMVR2C450218|2021/10/08 11:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.913,     0.491,         0,17.096, 6.000,00000000
2021-10-08T11:31:40.483Z|VMVR2C450218|2021/10/08 11:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.982,     0.621,         0,17.096, 6.000,00000000
2021-10-08T11:31:41.515Z|VMVR2C450218|2021/10/08 11:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.936,      0.62,         0,17.096, 6.000,00000000
2021-10-08T11:31:42.548Z|VMVR2C450218|2021/10/08 11:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.09,     0.474,         0,17.100, 6.000,00000000
2021-10-08T11:31:43.580Z|VMVR2C450218|2021/10/08 11:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.984,      0.55,         0,17.100, 6.000,00000000
2021-10-08T11:31:44.613Z|VMVR2C450218|2021/10/08 11:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.02,     0.671,         0,17.100, 6.000,00000000
2021-10-08T11:31:45.645Z|VMVR2C450218|2021/10/08 11:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.911,     0.545,         0,17.103, 6.000,00000000
2021-10-08T11:31:46.678Z|VMVR2C450218|2021/10/08 11:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,      0.78,     0.505,         0,17.100, 6.000,00000000
2021-10-08T11:31:47.710Z|VMVR2C450218|2021/10/08 11:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.943,     0.498,         0,17.100, 6.000,00000000
2021-10-08T11:31:48.743Z|VMVR2C450218|2021/10/08 11:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.919,     0.601,         0,17.100, 6.000,00000000
2021-10-08T11:31:49.775Z|VMVR2C450218|2021/10/08 11:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.895,     0.608,         0,17.100, 6.000,00000000
2021-10-08T11:31:50.808Z|VMVR2C450218|2021/10/08 11:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.01,       0.5,         0,17.096, 6.000,00000000
2021-10-08T11:31:51.840Z|VMVR2C450218|2021/10/08 11:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      1.01,     0.625,         0,17.100, 6.000,00000000
2021-10-08T11:31:52.873Z|VMVR2C450218|2021/10/08 11:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.875,     0.543,         0,17.100, 6.000,00000000
2021-10-08T11:31:53.905Z|VMVR2C450218|2021/10/08 11:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.892,       0.6,         0,17.100, 6.000,00000000
2021-10-08T11:31:54.938Z|VMVR2C450218|2021/10/08 11:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      0.93,     0.507,         0,17.100, 6.000,00000000
2021-10-08T11:31:55.970Z|VMVR2C450218|2021/10/08 11:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.961,     0.497,         0,17.100, 6.000,00000000
2021-10-08T11:31:57.003Z|VMVR2C450218|2021/10/08 11:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      1.02,     0.562,         0,17.100, 6.000,00000000
2021-10-08T11:31:58.035Z|VMVR2C450218|2021/10/08 11:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.946,     0.615,         0,17.100, 6.000,00000000
2021-10-08T11:31:59.068Z|VMVR2C450218|2021/10/08 11:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.973,     0.454,         0,17.100, 6.000,00000000
2021-10-08T11:32:00.100Z|VMVR2C450218|2021/10/08 11:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.917,     0.552,         0,17.100, 6.000,00000000
2021-10-08T11:32:01.133Z|VMVR2C450218|2021/10/08 11:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.873,     0.468,         0,17.100, 6.000,00000000
2021-10-08T11:32:02.165Z|VMVR2C450218|2021/10/08 11:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,      1.04,     0.531,         0,17.100, 6.000,00000000
2021-10-08T11:32:03.198Z|VMVR2C450218|2021/10/08 11:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,      1.03,     0.547,         0,17.100, 6.000,00000000
2021-10-08T11:32:04.230Z|VMVR2C450218|2021/10/08 11:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.91,     0.568,         0,17.100, 6.000,00000000
2021-10-08T11:32:05.262Z|VMVR2C450218|2021/10/08 11:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.977,     0.663,         0,17.100, 6.000,00000000
2021-10-08T11:32:06.295Z|VMVR2C450218|2021/10/08 11:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      0.89,      0.54,         0,17.103, 6.000,00000000
2021-10-08T11:32:07.328Z|VMVR2C450218|2021/10/08 11:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.906,     0.578,         0,17.100, 6.000,00000000
2021-10-08T11:32:08.360Z|VMVR2C450218|2021/10/08 11:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.955,     0.532,         0,17.100, 6.000,00000000
2021-10-08T11:32:09.392Z|VMVR2C450218|2021/10/08 11:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      0.89,     0.527,         0,17.100, 6.000,00000000
2021-10-08T11:32:10.538Z|VMVR2C450218|2021/10/08 11:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      0.89,     0.491,         0,17.100, 6.000,00000000
2021-10-08T11:32:11.457Z|VMVR2C450218|2021/10/08 11:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.993,     0.554,         0,17.100, 6.000,00000000
2021-10-08T11:32:12.490Z|VMVR2C450218|2021/10/08 11:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,         1,     0.632,         0,17.100, 6.000,00000000
2021-10-08T11:32:13.522Z|VMVR2C450218|2021/10/08 11:24:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.991,     0.503,         0,17.100, 6.000,00000000
2021-10-08T11:32:14.555Z|VMVR2C450218|2021/10/08 11:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.949,     0.546,         0,17.100, 6.000,00000000
2021-10-08T11:32:15.587Z|VMVR2C450218|2021/10/08 11:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.825,     0.594,         0,17.100, 6.000,00000000
2021-10-08T11:32:16.620Z|VMVR2C450218|2021/10/08 11:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.845,     0.431,         0,17.100, 6.000,00000000
2021-10-08T11:32:17.790Z|VMVR2C450218|2021/10/08 11:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.848,     0.436,         0,17.100, 6.000,00000000
2021-10-08T11:32:18.685Z|VMVR2C450218|2021/10/08 11:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.866,     0.575,         0,17.100, 6.000,00000000
2021-10-08T11:32:19.717Z|VMVR2C450218|2021/10/08 11:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      1.02,     0.542,         0,17.100, 6.000,00000000
2021-10-08T11:32:20.789Z|VMVR2C450218|2021/10/08 11:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.897,     0.501,         0,17.100, 6.000,00000000
2021-10-08T11:32:21.782Z|VMVR2C450218|2021/10/08 11:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.939,     0.619,         0,17.096, 6.000,00000000
2021-10-08T11:32:22.815Z|VMVR2C450218|2021/10/08 11:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.837,     0.465,         0,17.100, 6.000,00000000
2021-10-08T11:32:23.847Z|VMVR2C450218|2021/10/08 11:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.982,     0.587,         0,17.100, 6.000,00000000
2021-10-08T11:32:24.880Z|VMVR2C450218|2021/10/08 11:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.767,      0.47,         0,17.100, 6.000,00000000
2021-10-08T11:32:25.912Z|VMVR2C450218|2021/10/08 11:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.355,      0.97,     0.513,         0,17.100, 6.000,00000000
2021-10-08T11:32:26.945Z|VMVR2C450218|2021/10/08 11:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.918,     0.322,         0,17.103, 6.000,00000000
2021-10-08T11:32:27.977Z|VMVR2C450218|2021/10/08 11:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.959,     0.611,         0,17.100, 6.000,00000000
2021-10-08T11:32:29.010Z|VMVR2C450218|2021/10/08 11:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.881,     0.634,         0,17.096, 6.000,00000000
2021-10-08T11:32:30.042Z|VMVR2C450218|2021/10/08 11:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.971,     0.581,         0,17.100, 6.000,00000000
2021-10-08T11:32:31.075Z|VMVR2C450218|2021/10/08 11:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      0.99,     0.465,         0,17.100, 6.000,00000000
2021-10-08T11:32:32.107Z|VMVR2C450218|2021/10/08 11:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.971,     0.621,         0,17.100, 6.000,00000000
2021-10-08T11:32:33.139Z|VMVR2C450218|2021/10/08 11:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,      0.91,     0.523,         0,17.100, 6.000,00000000
2021-10-08T11:32:34.172Z|VMVR2C450218|2021/10/08 11:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.911,     0.538,         0,17.100, 6.000,00000000
2021-10-08T11:32:35.204Z|VMVR2C450218|2021/10/08 11:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.926,     0.509,         0,17.100, 6.000,00000000
2021-10-08T11:32:36.237Z|VMVR2C450218|2021/10/08 11:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      0.83,     0.518,         0,17.100, 6.000,00000000
2021-10-08T11:32:37.269Z|VMVR2C450218|2021/10/08 11:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.972,     0.556,         0,17.096, 6.000,00000000
2021-10-08T11:32:38.789Z|VMVR2C450218|2021/10/08 11:25:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.906,     0.661,         0,17.096, 6.000,00000000
2021-10-08T11:32:39.334Z|VMVR2C450218|2021/10/08 11:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.868,     0.653,         0,17.096, 6.000,00000000
2021-10-08T11:32:40.367Z|VMVR2C450218|2021/10/08 11:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.843,     0.628,         0,17.100, 6.000,00000000
2021-10-08T11:32:41.399Z|VMVR2C450218|2021/10/08 11:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.944,     0.573,         0,17.096, 6.000,00000000
2021-10-08T11:32:42.432Z|VMVR2C450218|2021/10/08 11:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.911,     0.446,         0,17.100, 6.000,00000000
2021-10-08T11:32:43.464Z|VMVR2C450218|2021/10/08 11:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.826,     0.599,         0,17.100, 6.000,00000000
2021-10-08T11:32:44.497Z|VMVR2C450218|2021/10/08 11:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.894,     0.523,         0,17.100, 6.000,00000000
2021-10-08T11:32:45.529Z|VMVR2C450218|2021/10/08 11:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.959,     0.681,         0,17.096, 6.000,00000000
2021-10-08T11:32:46.562Z|VMVR2C450218|2021/10/08 11:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.903,     0.511,         0,17.100, 6.000,00000000
2021-10-08T11:32:47.594Z|VMVR2C450218|2021/10/08 11:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.899,     0.461,         0,17.096, 6.000,00000000
2021-10-08T11:32:48.627Z|VMVR2C450218|2021/10/08 11:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.902,     0.523,         0,17.100, 6.000,00000000
2021-10-08T11:32:49.659Z|VMVR2C450218|2021/10/08 11:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.93,     0.511,         0,17.100, 6.000,00000000
2021-10-08T11:32:50.692Z|VMVR2C450218|2021/10/08 11:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.864,     0.537,         0,17.100, 6.000,00000000
2021-10-08T11:32:51.724Z|VMVR2C450218|2021/10/08 11:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.903,     0.549,         0,17.096, 6.000,00000000
2021-10-08T11:32:52.757Z|VMVR2C450218|2021/10/08 11:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.93,     0.528,         0,17.096, 6.000,00000000
2021-10-08T11:32:53.789Z|VMVR2C450218|2021/10/08 11:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.878,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:32:54.822Z|VMVR2C450218|2021/10/08 11:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.909,     0.562,         0,17.096, 6.000,00000000
2021-10-08T11:32:55.854Z|VMVR2C450218|2021/10/08 11:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.812,     0.495,         0,17.096, 6.000,00000000
2021-10-08T11:32:56.887Z|VMVR2C450218|2021/10/08 11:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.903,     0.541,         0,17.096, 6.000,00000000
2021-10-08T11:32:57.919Z|VMVR2C450218|2021/10/08 11:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.914,     0.646,         0,17.096, 6.000,00000000
2021-10-08T11:32:58.952Z|VMVR2C450218|2021/10/08 11:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.905,      0.53,         0,17.096, 6.000,00000000
2021-10-08T11:32:59.984Z|VMVR2C450218|2021/10/08 11:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.895,     0.538,         0,17.096, 6.000,00000000
2021-10-08T11:33:01.017Z|VMVR2C450218|2021/10/08 11:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.876,     0.555,         0,17.096, 6.000,00000000
2021-10-08T11:33:02.049Z|VMVR2C450218|2021/10/08 11:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.895,     0.535,         0,17.096, 6.000,00000000
2021-10-08T11:33:03.081Z|VMVR2C450218|2021/10/08 11:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.834,     0.547,         0,17.096, 6.000,00000000
2021-10-08T11:33:04.115Z|VMVR2C450218|2021/10/08 11:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.958,     0.592,         0,17.096, 6.000,00000000
2021-10-08T11:33:05.146Z|VMVR2C450218|2021/10/08 11:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.871,     0.589,         0,17.096, 6.000,00000000
2021-10-08T11:33:06.179Z|VMVR2C450218|2021/10/08 11:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.391,     0.979,     0.573,         0,17.096, 6.000,00000000
2021-10-08T11:33:07.211Z|VMVR2C450218|2021/10/08 11:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.949,     0.529,         0,17.096, 6.000,00000000
2021-10-08T11:33:08.246Z|VMVR2C450218|2021/10/08 11:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.02,     0.596,         0,17.100, 6.000,00000000
2021-10-08T11:33:09.276Z|VMVR2C450218|2021/10/08 11:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.888,     0.608,         0,17.096, 6.000,00000000
2021-10-08T11:33:10.309Z|VMVR2C450218|2021/10/08 11:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.948,     0.574,         0,17.096, 6.000,00000000
2021-10-08T11:33:11.341Z|VMVR2C450218|2021/10/08 11:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      0.91,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:33:12.374Z|VMVR2C450218|2021/10/08 11:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.941,     0.406,         0,17.100, 6.000,00000000
2021-10-08T11:33:13.406Z|VMVR2C450218|2021/10/08 11:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.894,     0.508,         0,17.096, 6.000,00000000
2021-10-08T11:33:14.439Z|VMVR2C450218|2021/10/08 11:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.935,     0.604,         0,17.096, 6.000,00000000
2021-10-08T11:33:15.471Z|VMVR2C450218|2021/10/08 11:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.866,     0.576,         0,17.096, 6.000,00000000
2021-10-08T11:33:16.504Z|VMVR2C450218|2021/10/08 11:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      0.84,     0.626,         0,17.096, 6.000,00000000
2021-10-08T11:33:17.536Z|VMVR2C450218|2021/10/08 11:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.854,     0.594,         0,17.096, 6.000,00000000
2021-10-08T11:33:18.569Z|VMVR2C450218|2021/10/08 11:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.921,     0.446,         0,17.096, 6.000,00000000
2021-10-08T11:33:19.601Z|VMVR2C450218|2021/10/08 11:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.802,      0.52,         0,17.096, 6.000,00000000
2021-10-08T11:33:20.634Z|VMVR2C450218|2021/10/08 11:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.978,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:33:21.666Z|VMVR2C450218|2021/10/08 11:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.927,     0.516,         0,17.096, 6.000,00000000
2021-10-08T11:33:22.699Z|VMVR2C450218|2021/10/08 11:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.959,     0.593,         0,17.096, 6.000,00000000
2021-10-08T11:33:23.731Z|VMVR2C450218|2021/10/08 11:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.03,     0.558,         0,17.096, 6.000,00000000
2021-10-08T11:33:24.764Z|VMVR2C450218|2021/10/08 11:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.931,      0.47,         0,17.096, 6.000,00000000
2021-10-08T11:33:25.796Z|VMVR2C450218|2021/10/08 11:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      0.89,     0.531,         0,17.096, 6.000,00000000
2021-10-08T11:33:26.829Z|VMVR2C450218|2021/10/08 11:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.858,     0.501,         0,17.096, 6.000,00000000
2021-10-08T11:33:27.861Z|VMVR2C450218|2021/10/08 11:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.876,     0.498,         0,17.096, 6.000,00000000
2021-10-08T11:33:28.894Z|VMVR2C450218|2021/10/08 11:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.998,       0.5,         0,17.096, 6.000,00000000
2021-10-08T11:33:29.926Z|VMVR2C450218|2021/10/08 11:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.42,     0.945,     0.596,         0,17.096, 6.000,00000000
2021-10-08T11:33:30.958Z|VMVR2C450218|2021/10/08 11:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.959,     0.505,         0,17.096, 6.000,00000000
2021-10-08T11:33:31.991Z|VMVR2C450218|2021/10/08 11:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      1.01,      0.62,         0,17.096, 6.000,00000000
2021-10-08T11:33:33.023Z|VMVR2C450218|2021/10/08 11:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.875,     0.602,         0,17.096, 6.000,00000000
2021-10-08T11:33:34.056Z|VMVR2C450218|2021/10/08 11:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.831,     0.569,         0,17.096, 6.000,00000000
2021-10-08T11:33:35.088Z|VMVR2C450218|2021/10/08 11:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.981,     0.487,         0,17.096, 6.000,00000000
2021-10-08T11:33:36.121Z|VMVR2C450218|2021/10/08 11:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.933,     0.553,         0,17.100, 6.000,00000000
2021-10-08T11:33:37.153Z|VMVR2C450218|2021/10/08 11:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.995,     0.524,         0,17.096, 6.000,00000000
2021-10-08T11:33:38.186Z|VMVR2C450218|2021/10/08 11:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.923,     0.451,         0,17.096, 6.000,00000000
2021-10-08T11:33:39.218Z|VMVR2C450218|2021/10/08 11:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.883,     0.472,         0,17.096, 6.000,00000000
2021-10-08T11:33:40.251Z|VMVR2C450218|2021/10/08 11:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,         1,     0.498,         0,17.096, 6.000,00000000
2021-10-08T11:33:41.308Z|VMVR2C450218|2021/10/08 11:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,     0.917,      0.47,         0,17.096, 6.000,00000000
2021-10-08T11:33:42.316Z|VMVR2C450218|2021/10/08 11:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.969,       0.4,         0,17.096, 6.000,00000000
2021-10-08T11:33:43.348Z|VMVR2C450218|2021/10/08 11:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.954,     0.603,         0,17.096, 6.000,00000000
2021-10-08T11:33:44.381Z|VMVR2C450218|2021/10/08 11:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,         1,      0.56,         0,17.096, 6.000,00000000
2021-10-08T11:33:45.413Z|VMVR2C450218|2021/10/08 11:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      0.84,     0.578,         0,17.096, 6.000,00000000
2021-10-08T11:33:46.446Z|VMVR2C450218|2021/10/08 11:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.897,     0.591,         0,17.096, 6.000,00000000
2021-10-08T11:33:47.478Z|VMVR2C450218|2021/10/08 11:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.865,     0.424,         0,17.096, 6.000,00000000
2021-10-08T11:33:48.511Z|VMVR2C450218|2021/10/08 11:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.957,     0.489,         0,17.096, 6.000,00000000
2021-10-08T11:33:49.543Z|VMVR2C450218|2021/10/08 11:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.796,     0.526,         0,17.096, 6.000,00000000
2021-10-08T11:33:50.576Z|VMVR2C450218|2021/10/08 11:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,     0.948,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:33:51.608Z|VMVR2C450218|2021/10/08 11:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.995,     0.482,         0,17.100, 6.000,00000000
2021-10-08T11:33:52.641Z|VMVR2C450218|2021/10/08 11:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.904,     0.625,         0,17.096, 6.000,00000000
2021-10-08T11:33:53.673Z|VMVR2C450218|2021/10/08 11:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,     0.948,     0.626,         0,17.096, 6.000,00000000
2021-10-08T11:33:54.706Z|VMVR2C450218|2021/10/08 11:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.91,     0.451,         0,17.096, 6.000,00000000
2021-10-08T11:33:55.746Z|VMVR2C450218|2021/10/08 11:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.841,     0.511,         0,17.093, 6.000,00000000
2021-10-08T11:33:56.771Z|VMVR2C450218|2021/10/08 11:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.901,     0.594,         0,17.093, 6.000,00000000
2021-10-08T11:33:57.803Z|VMVR2C450218|2021/10/08 11:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.934,     0.594,         0,17.100, 6.000,00000000
2021-10-08T11:33:58.835Z|VMVR2C450218|2021/10/08 11:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.89,     0.531,         0,17.096, 6.000,00000000
2021-10-08T11:33:59.868Z|VMVR2C450218|2021/10/08 11:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.03,     0.618,         0,17.096, 6.000,00000000
2021-10-08T11:34:00.900Z|VMVR2C450218|2021/10/08 11:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.991,     0.584,         0,17.096, 6.000,00000000
2021-10-08T11:34:01.933Z|VMVR2C450218|2021/10/08 11:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,      1.01,     0.557,         0,17.093, 6.000,00000000
2021-10-08T11:34:02.965Z|VMVR2C450218|2021/10/08 11:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.423,     0.859,     0.646,         0,17.096, 6.000,00000000
2021-10-08T11:34:03.998Z|VMVR2C450218|2021/10/08 11:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.967,      0.46,         0,17.093, 6.000,00000000
2021-10-08T11:34:05.030Z|VMVR2C450218|2021/10/08 11:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.986,     0.496,         0,17.096, 6.000,00000000
2021-10-08T11:34:06.063Z|VMVR2C450218|2021/10/08 11:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.918,     0.456,         0,17.093, 6.000,00000000
2021-10-08T11:34:07.095Z|VMVR2C450218|2021/10/08 11:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,     0.968,     0.594,         0,17.093, 6.000,00000000
2021-10-08T11:34:08.128Z|VMVR2C450218|2021/10/08 11:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.903,     0.514,         0,17.093, 6.000,00000000
2021-10-08T11:34:09.160Z|VMVR2C450218|2021/10/08 11:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.927,     0.531,         0,17.093, 6.000,00000000
2021-10-08T11:34:10.193Z|VMVR2C450218|2021/10/08 11:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.69,      0.89,     0.585,         0,17.093, 6.000,00000000
2021-10-08T11:34:11.225Z|VMVR2C450218|2021/10/08 11:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.459,     0.876,     0.543,         0,17.093, 6.000,00000000
2021-10-08T11:34:12.258Z|VMVR2C450218|2021/10/08 11:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.968,     0.599,         0,17.096, 6.000,00000000
2021-10-08T11:34:13.291Z|VMVR2C450218|2021/10/08 11:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.934,     0.544,         0,17.093, 6.000,00000000
2021-10-08T11:34:14.323Z|VMVR2C450218|2021/10/08 11:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.952,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:34:15.355Z|VMVR2C450218|2021/10/08 11:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.926,     0.698,         0,17.093, 6.000,00000000
2021-10-08T11:34:16.388Z|VMVR2C450218|2021/10/08 11:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.899,     0.648,         0,17.093, 6.000,00000000
2021-10-08T11:34:17.420Z|VMVR2C450218|2021/10/08 11:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,       0.9,     0.466,         0,17.093, 6.000,00000000
2021-10-08T11:34:18.453Z|VMVR2C450218|2021/10/08 11:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.997,     0.498,         0,17.096, 6.000,00000000
2021-10-08T11:34:19.485Z|VMVR2C450218|2021/10/08 11:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.918,     0.569,         0,17.093, 6.000,00000000
2021-10-08T11:34:20.518Z|VMVR2C450218|2021/10/08 11:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.952,     0.563,         0,17.093, 6.000,00000000
2021-10-08T11:34:21.550Z|VMVR2C450218|2021/10/08 11:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.973,     0.435,         0,17.093, 6.000,00000000
2021-10-08T11:34:22.583Z|VMVR2C450218|2021/10/08 11:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.01,     0.561,         0,17.096, 6.000,00000000
2021-10-08T11:34:23.615Z|VMVR2C450218|2021/10/08 11:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.968,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:34:24.648Z|VMVR2C450218|2021/10/08 11:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.968,     0.512,         0,17.093, 6.000,00000000
2021-10-08T11:34:25.680Z|VMVR2C450218|2021/10/08 11:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.918,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:34:26.712Z|VMVR2C450218|2021/10/08 11:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.881,     0.546,         0,17.093, 6.000,00000000
2021-10-08T11:34:27.745Z|VMVR2C450218|2021/10/08 11:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.946,     0.464,         0,17.093, 6.000,00000000
2021-10-08T11:34:28.778Z|VMVR2C450218|2021/10/08 11:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.932,      0.48,         0,17.093, 6.000,00000000
2021-10-08T11:34:29.810Z|VMVR2C450218|2021/10/08 11:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.03,     0.481,         0,17.093, 6.000,00000000
2021-10-08T11:34:30.842Z|VMVR2C450218|2021/10/08 11:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.969,     0.647,         0,17.093, 6.000,00000000
2021-10-08T11:34:31.875Z|VMVR2C450218|2021/10/08 11:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,      0.83,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:34:32.907Z|VMVR2C450218|2021/10/08 11:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.831,     0.585,         0,17.093, 6.000,00000000
2021-10-08T11:34:33.940Z|VMVR2C450218|2021/10/08 11:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,      1.01,     0.691,         0,17.093, 6.000,00000000
2021-10-08T11:34:34.972Z|VMVR2C450218|2021/10/08 11:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,     0.919,      0.59,         0,17.093, 6.000,00000000
2021-10-08T11:34:36.005Z|VMVR2C450218|2021/10/08 11:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,     0.844,     0.566,         0,17.093, 6.000,00000000
2021-10-08T11:34:37.037Z|VMVR2C450218|2021/10/08 11:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.922,     0.607,         0,17.093, 6.000,00000000
2021-10-08T11:34:38.070Z|VMVR2C450218|2021/10/08 11:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.932,     0.461,         0,17.093, 6.000,00000000
2021-10-08T11:34:39.102Z|VMVR2C450218|2021/10/08 11:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.785,     0.593,         0,17.093, 6.000,00000000
2021-10-08T11:34:40.135Z|VMVR2C450218|2021/10/08 11:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.937,     0.625,         0,17.096, 6.000,00000000
2021-10-08T11:34:41.167Z|VMVR2C450218|2021/10/08 11:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.918,     0.504,         0,17.093, 6.000,00000000
2021-10-08T11:34:42.200Z|VMVR2C450218|2021/10/08 11:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.871,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:34:43.232Z|VMVR2C450218|2021/10/08 11:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.992,     0.631,         0,17.093, 6.000,00000000
2021-10-08T11:34:44.774Z|VMVR2C450218|2021/10/08 11:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.973,     0.562,         0,17.093, 6.000,00000000
2021-10-08T11:34:45.297Z|VMVR2C450218|2021/10/08 11:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.943,     0.527,         0,17.093, 6.000,00000000
2021-10-08T11:34:46.330Z|VMVR2C450218|2021/10/08 11:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.926,     0.544,         0,17.093, 6.000,00000000
2021-10-08T11:34:47.362Z|VMVR2C450218|2021/10/08 11:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,     0.997,     0.617,         0,17.093, 6.000,00000000
2021-10-08T11:34:48.395Z|VMVR2C450218|2021/10/08 11:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.535,      1.09,     0.614,         0,17.093, 6.000,00000000
2021-10-08T11:34:49.427Z|VMVR2C450218|2021/10/08 11:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.884,     0.571,         0,17.093, 6.000,00000000
2021-10-08T11:34:50.460Z|VMVR2C450218|2021/10/08 11:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.773,      0.52,         0,17.093, 6.000,00000000
2021-10-08T11:34:51.492Z|VMVR2C450218|2021/10/08 11:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.911,      0.48,         0,17.093, 6.000,00000000
2021-10-08T11:34:52.728Z|VMVR2C450218|2021/10/08 11:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,      0.82,     0.584,         0,17.093, 6.000,00000000
2021-10-08T11:34:53.557Z|VMVR2C450218|2021/10/08 11:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.992,      0.49,         0,17.093, 6.000,00000000
2021-10-08T11:34:54.590Z|VMVR2C450218|2021/10/08 11:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.856,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:34:55.622Z|VMVR2C450218|2021/10/08 11:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.902,     0.637,         0,17.093, 6.000,00000000
2021-10-08T11:34:56.654Z|VMVR2C450218|2021/10/08 11:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.922,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:34:57.687Z|VMVR2C450218|2021/10/08 11:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,      1.01,     0.634,         0,17.093, 6.000,00000000
2021-10-08T11:34:58.719Z|VMVR2C450218|2021/10/08 11:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,      0.78,     0.638,         0,17.096, 6.000,00000000
2021-10-08T11:34:59.753Z|VMVR2C450218|2021/10/08 11:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.753,     0.565,         0,17.096, 6.000,00000000
2021-10-08T11:35:00.784Z|VMVR2C450218|2021/10/08 11:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.463,     0.835,     0.459,         0,17.096, 6.000,00000000
2021-10-08T11:35:01.836Z|VMVR2C450218|2021/10/08 11:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.905,      0.64,         0,17.093, 6.000,00000000
2021-10-08T11:35:02.849Z|VMVR2C450218|2021/10/08 11:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.955,     0.548,         0,17.093, 6.000,00000000
2021-10-08T11:35:03.882Z|VMVR2C450218|2021/10/08 11:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.981,     0.533,         0,17.093, 6.000,00000000
2021-10-08T11:35:04.914Z|VMVR2C450218|2021/10/08 11:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.928,      0.46,         0,17.093, 6.000,00000000
2021-10-08T11:35:05.947Z|VMVR2C450218|2021/10/08 11:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.926,     0.634,         0,17.093, 6.000,00000000
2021-10-08T11:35:06.979Z|VMVR2C450218|2021/10/08 11:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      0.93,     0.622,         0,17.096, 6.000,00000000
2021-10-08T11:35:08.012Z|VMVR2C450218|2021/10/08 11:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.957,     0.525,         0,17.093, 6.000,00000000
2021-10-08T11:35:09.044Z|VMVR2C450218|2021/10/08 11:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.851,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:35:10.077Z|VMVR2C450218|2021/10/08 11:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.946,       0.6,         0,17.093, 6.000,00000000
2021-10-08T11:35:11.109Z|VMVR2C450218|2021/10/08 11:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.02,     0.494,         0,17.093, 6.000,00000000
2021-10-08T11:35:12.142Z|VMVR2C450218|2021/10/08 11:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.973,     0.531,         0,17.093, 6.000,00000000
2021-10-08T11:35:13.174Z|VMVR2C450218|2021/10/08 11:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.943,      0.54,         0,17.093, 6.000,00000000
2021-10-08T11:35:14.207Z|VMVR2C450218|2021/10/08 11:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.851,     0.521,         0,17.093, 6.000,00000000
2021-10-08T11:35:15.239Z|VMVR2C450218|2021/10/08 11:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.858,     0.489,         0,17.096, 6.000,00000000
2021-10-08T11:35:16.272Z|VMVR2C450218|2021/10/08 11:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,     0.879,     0.546,         0,17.093, 6.000,00000000
2021-10-08T11:35:17.304Z|VMVR2C450218|2021/10/08 11:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.947,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:35:18.337Z|VMVR2C450218|2021/10/08 11:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.849,     0.556,         0,17.093, 6.000,00000000
2021-10-08T11:35:19.369Z|VMVR2C450218|2021/10/08 11:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.849,     0.476,         0,17.096, 6.000,00000000
2021-10-08T11:35:20.402Z|VMVR2C450218|2021/10/08 11:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      1.02,     0.485,         0,17.096, 6.000,00000000
2021-10-08T11:35:21.533Z|VMVR2C450218|2021/10/08 11:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.992,     0.481,         0,17.096, 6.000,00000000
2021-10-08T11:35:22.466Z|VMVR2C450218|2021/10/08 11:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.898,     0.663,         0,17.096, 6.000,00000000
2021-10-08T11:35:23.499Z|VMVR2C450218|2021/10/08 11:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,         1,     0.518,         0,17.093, 6.000,00000000
2021-10-08T11:35:24.532Z|VMVR2C450218|2021/10/08 11:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.449,     0.839,     0.544,         0,17.096, 6.000,00000000
2021-10-08T11:35:25.564Z|VMVR2C450218|2021/10/08 11:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.451,      1.04,     0.583,         0,17.096, 6.000,00000000
2021-10-08T11:35:26.596Z|VMVR2C450218|2021/10/08 11:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      0.79,     0.574,         0,17.096, 6.000,00000000
2021-10-08T11:35:27.629Z|VMVR2C450218|2021/10/08 11:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.866,     0.604,         0,17.096, 6.000,00000000
2021-10-08T11:35:28.661Z|VMVR2C450218|2021/10/08 11:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.934,     0.569,         0,17.096, 6.000,00000000
2021-10-08T11:35:29.694Z|VMVR2C450218|2021/10/08 11:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.926,      0.55,         0,17.096, 6.000,00000000
2021-10-08T11:35:30.726Z|VMVR2C450218|2021/10/08 11:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.942,     0.517,         0,17.096, 6.000,00000000
2021-10-08T11:35:31.790Z|VMVR2C450218|2021/10/08 11:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.922,     0.578,         0,17.096, 6.000,00000000
2021-10-08T11:35:32.791Z|VMVR2C450218|2021/10/08 11:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.884,       0.6,         0,17.096, 6.000,00000000
2021-10-08T11:35:33.824Z|VMVR2C450218|2021/10/08 11:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.914,     0.633,         0,17.096, 6.000,00000000
2021-10-08T11:35:34.856Z|VMVR2C450218|2021/10/08 11:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.803,     0.579,         0,17.093, 6.000,00000000
2021-10-08T11:35:35.889Z|VMVR2C450218|2021/10/08 11:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.917,      0.48,         0,17.096, 6.000,00000000
2021-10-08T11:35:36.921Z|VMVR2C450218|2021/10/08 11:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.917,     0.521,         0,17.096, 6.000,00000000
2021-10-08T11:35:37.954Z|VMVR2C450218|2021/10/08 11:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.02,     0.584,         0,17.096, 6.000,00000000
2021-10-08T11:35:38.986Z|VMVR2C450218|2021/10/08 11:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.929,     0.602,         0,17.096, 6.000,00000000
2021-10-08T11:35:40.019Z|VMVR2C450218|2021/10/08 11:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.872,     0.558,         0,17.093, 6.000,00000000
2021-10-08T11:35:41.051Z|VMVR2C450218|2021/10/08 11:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,     0.946,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:35:42.084Z|VMVR2C450218|2021/10/08 11:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.905,     0.498,         0,17.093, 6.000,00000000
2021-10-08T11:35:43.116Z|VMVR2C450218|2021/10/08 11:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.847,     0.816,         0,17.093, 6.000,00000000
2021-10-08T11:35:44.183Z|VMVR2C450218|2021/10/08 11:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.94,     0.633,         0,17.093, 6.000,00000000
2021-10-08T11:35:45.181Z|VMVR2C450218|2021/10/08 11:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,     0.759,     0.531,         0,17.093, 6.000,00000000
2021-10-08T11:35:46.214Z|VMVR2C450218|2021/10/08 11:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.917,     0.631,         0,17.093, 6.000,00000000
2021-10-08T11:35:47.246Z|VMVR2C450218|2021/10/08 11:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.972,     0.523,         0,17.093, 6.000,00000000
2021-10-08T11:35:48.279Z|VMVR2C450218|2021/10/08 11:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.876,     0.565,         0,17.093, 6.000,00000000
2021-10-08T11:35:49.311Z|VMVR2C450218|2021/10/08 11:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.891,      0.53,         0,17.093, 6.000,00000000
2021-10-08T11:35:50.343Z|VMVR2C450218|2021/10/08 11:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.845,     0.409,         0,17.093, 6.000,00000000
2021-10-08T11:35:51.376Z|VMVR2C450218|2021/10/08 11:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.916,      0.64,         0,17.093, 6.000,00000000
2021-10-08T11:35:52.408Z|VMVR2C450218|2021/10/08 11:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.01,     0.572,         0,17.093, 6.000,00000000
2021-10-08T11:35:53.441Z|VMVR2C450218|2021/10/08 11:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.853,     0.462,         0,17.093, 6.000,00000000
2021-10-08T11:35:54.473Z|VMVR2C450218|2021/10/08 11:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,      0.85,     0.578,         0,17.093, 6.000,00000000
2021-10-08T11:35:55.506Z|VMVR2C450218|2021/10/08 11:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.977,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:35:56.579Z|VMVR2C450218|2021/10/08 11:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.975,       0.5,         0,17.093, 6.000,00000000
2021-10-08T11:35:57.571Z|VMVR2C450218|2021/10/08 11:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.889,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:35:58.603Z|VMVR2C450218|2021/10/08 11:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,      0.88,      0.58,         0,17.093, 6.000,00000000
2021-10-08T11:35:59.636Z|VMVR2C450218|2021/10/08 11:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.994,     0.614,         0,17.093, 6.000,00000000
2021-10-08T11:36:00.668Z|VMVR2C450218|2021/10/08 11:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.897,     0.523,         0,17.093, 6.000,00000000
2021-10-08T11:36:01.701Z|VMVR2C450218|2021/10/08 11:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.801,     0.627,         0,17.093, 6.000,00000000
2021-10-08T11:36:02.735Z|VMVR2C450218|2021/10/08 11:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,     0.972,     0.473,         0,17.096, 6.000,00000000
2021-10-08T11:36:03.766Z|VMVR2C450218|2021/10/08 11:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.864,     0.575,         0,17.093, 6.000,00000000
2021-10-08T11:36:04.798Z|VMVR2C450218|2021/10/08 11:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.04,     0.456,         0,17.096, 6.000,00000000
2021-10-08T11:36:05.831Z|VMVR2C450218|2021/10/08 11:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.967,     0.561,         0,17.093, 6.000,00000000
2021-10-08T11:36:06.863Z|VMVR2C450218|2021/10/08 11:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.868,     0.624,         0,17.093, 6.000,00000000
2021-10-08T11:36:07.896Z|VMVR2C450218|2021/10/08 11:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.879,     0.504,         0,17.093, 6.000,00000000
2021-10-08T11:36:08.928Z|VMVR2C450218|2021/10/08 11:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.974,      0.63,         0,17.093, 6.000,00000000
2021-10-08T11:36:09.961Z|VMVR2C450218|2021/10/08 11:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.853,     0.554,         0,17.093, 6.000,00000000
2021-10-08T11:36:10.993Z|VMVR2C450218|2021/10/08 11:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.905,     0.668,         0,17.093, 6.000,00000000
2021-10-08T11:36:12.026Z|VMVR2C450218|2021/10/08 11:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,      0.82,     0.581,         0,17.093, 6.000,00000000
2021-10-08T11:36:13.058Z|VMVR2C450218|2021/10/08 11:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.991,     0.552,         0,17.093, 6.000,00000000
2021-10-08T11:36:14.090Z|VMVR2C450218|2021/10/08 11:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.08,     0.686,         0,17.093, 6.000,00000000
2021-10-08T11:36:15.123Z|VMVR2C450218|2021/10/08 11:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.459,     0.933,     0.559,         0,17.093, 6.000,00000000
2021-10-08T11:36:16.155Z|VMVR2C450218|2021/10/08 11:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.944,      0.52,         0,17.093, 6.000,00000000
2021-10-08T11:36:17.188Z|VMVR2C450218|2021/10/08 11:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,      0.89,     0.563,         0,17.093, 6.000,00000000
2021-10-08T11:36:18.220Z|VMVR2C450218|2021/10/08 11:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.803,     0.522,         0,17.093, 6.000,00000000
2021-10-08T11:36:19.253Z|VMVR2C450218|2021/10/08 11:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.999,     0.535,         0,17.089, 6.000,00000000
2021-10-08T11:36:20.286Z|VMVR2C450218|2021/10/08 11:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.878,     0.611,         0,17.093, 6.000,00000000
2021-10-08T11:36:21.318Z|VMVR2C450218|2021/10/08 11:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,     0.979,     0.528,         0,17.093, 6.000,00000000
2021-10-08T11:36:22.350Z|VMVR2C450218|2021/10/08 11:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,     0.964,     0.611,         0,17.093, 6.000,00000000
2021-10-08T11:36:23.383Z|VMVR2C450218|2021/10/08 11:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.831,     0.479,         0,17.093, 6.000,00000000
2021-10-08T11:36:24.415Z|VMVR2C450218|2021/10/08 11:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.871,      0.57,         0,17.093, 6.000,00000000
2021-10-08T11:36:25.448Z|VMVR2C450218|2021/10/08 11:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.803,     0.559,         0,17.093, 6.000,00000000
2021-10-08T11:36:26.480Z|VMVR2C450218|2021/10/08 11:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.954,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:36:27.514Z|VMVR2C450218|2021/10/08 11:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.869,     0.475,         0,17.093, 6.000,00000000
2021-10-08T11:36:28.545Z|VMVR2C450218|2021/10/08 11:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.906,     0.461,         0,17.093, 6.000,00000000
2021-10-08T11:36:29.578Z|VMVR2C450218|2021/10/08 11:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.936,     0.593,         0,17.093, 6.000,00000000
2021-10-08T11:36:30.610Z|VMVR2C450218|2021/10/08 11:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.398,     0.889,       0.5,         0,17.093, 6.000,00000000
2021-10-08T11:36:31.643Z|VMVR2C450218|2021/10/08 11:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.924,     0.517,         0,17.093, 6.000,00000000
2021-10-08T11:36:32.675Z|VMVR2C450218|2021/10/08 11:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,      1.05,     0.464,         0,17.093, 6.000,00000000
2021-10-08T11:36:33.708Z|VMVR2C450218|2021/10/08 11:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.987,     0.662,         0,17.093, 6.000,00000000
2021-10-08T11:36:34.740Z|VMVR2C450218|2021/10/08 11:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.896,     0.609,         0,17.093, 6.000,00000000
2021-10-08T11:36:35.773Z|VMVR2C450218|2021/10/08 11:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,         1,     0.494,         0,17.093, 6.000,00000000
2021-10-08T11:36:36.805Z|VMVR2C450218|2021/10/08 11:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.997,     0.511,         0,17.093, 6.000,00000000
2021-10-08T11:36:37.838Z|VMVR2C450218|2021/10/08 11:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.832,     0.544,         0,17.096, 6.000,00000000
2021-10-08T11:36:38.870Z|VMVR2C450218|2021/10/08 11:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.826,     0.571,         0,17.093, 6.000,00000000
2021-10-08T11:36:39.903Z|VMVR2C450218|2021/10/08 11:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.902,      0.53,         0,17.089, 6.000,00000000
2021-10-08T11:36:40.935Z|VMVR2C450218|2021/10/08 11:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.874,     0.528,         0,17.093, 6.000,00000000
2021-10-08T11:36:41.968Z|VMVR2C450218|2021/10/08 11:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      0.94,     0.499,         0,17.093, 6.000,00000000
2021-10-08T11:36:43.000Z|VMVR2C450218|2021/10/08 11:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.868,      0.65,         0,17.093, 6.000,00000000
2021-10-08T11:36:44.033Z|VMVR2C450218|2021/10/08 11:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.924,     0.516,         0,17.093, 6.000,00000000
2021-10-08T11:36:45.066Z|VMVR2C450218|2021/10/08 11:29:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      0.92,     0.646,         0,17.093, 6.000,00000000
2021-10-08T11:36:46.097Z|VMVR2C450218|2021/10/08 11:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.853,      0.64,         0,17.089, 6.000,00000000
2021-10-08T11:36:47.130Z|VMVR2C450218|2021/10/08 11:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.852,     0.514,         0,17.093, 6.000,00000000
2021-10-08T11:36:48.162Z|VMVR2C450218|2021/10/08 11:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.898,     0.553,         0,17.089, 6.000,00000000
2021-10-08T11:36:49.195Z|VMVR2C450218|2021/10/08 11:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,     0.914,     0.564,         0,17.089, 6.000,00000000
2021-10-08T11:36:50.227Z|VMVR2C450218|2021/10/08 11:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.969,     0.595,         0,17.089, 6.000,00000000
2021-10-08T11:36:51.260Z|VMVR2C450218|2021/10/08 11:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.955,     0.665,         0,17.089, 6.000,00000000
2021-10-08T11:36:52.322Z|VMVR2C450218|2021/10/08 11:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.02,     0.591,         0,17.089, 6.000,00000000
2021-10-08T11:36:53.325Z|VMVR2C450218|2021/10/08 11:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.876,     0.496,         0,17.093, 6.000,00000000
2021-10-08T11:36:54.357Z|VMVR2C450218|2021/10/08 11:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.906,     0.565,         0,17.093, 6.000,00000000
2021-10-08T11:36:55.390Z|VMVR2C450218|2021/10/08 11:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.816,     0.461,         0,17.089, 6.000,00000000
2021-10-08T11:36:56.422Z|VMVR2C450218|2021/10/08 11:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.893,     0.521,         0,17.093, 6.000,00000000
2021-10-08T11:36:57.455Z|VMVR2C450218|2021/10/08 11:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,      1.02,     0.475,         0,17.089, 6.000,00000000
2021-10-08T11:36:58.487Z|VMVR2C450218|2021/10/08 11:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.482,     0.759,     0.654,         0,17.089, 6.000,00000000
2021-10-08T11:36:59.520Z|VMVR2C450218|2021/10/08 11:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.831,     0.607,         0,17.089, 6.000,00000000
2021-10-08T11:37:00.552Z|VMVR2C450218|2021/10/08 11:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.867,     0.558,         0,17.089, 6.000,00000000
2021-10-08T11:37:01.585Z|VMVR2C450218|2021/10/08 11:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.802,     0.641,         0,17.089, 6.000,00000000
2021-10-08T11:37:02.617Z|VMVR2C450218|2021/10/08 11:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.818,     0.532,         0,17.089, 6.000,00000000
2021-10-08T11:37:03.650Z|VMVR2C450218|2021/10/08 11:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.915,     0.459,         0,17.089, 6.000,00000000
2021-10-08T11:37:04.682Z|VMVR2C450218|2021/10/08 11:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,     0.996,      0.46,         0,17.089, 6.000,00000000
2021-10-08T11:37:05.715Z|VMVR2C450218|2021/10/08 11:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.816,      0.51,         0,17.089, 6.000,00000000
2021-10-08T11:37:06.747Z|VMVR2C450218|2021/10/08 11:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.963,     0.483,         0,17.089, 6.000,00000000
2021-10-08T11:37:07.780Z|VMVR2C450218|2021/10/08 11:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.908,     0.552,         0,17.089, 6.000,00000000
2021-10-08T11:37:08.812Z|VMVR2C450218|2021/10/08 11:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.966,     0.531,         0,17.089, 6.000,00000000
2021-10-08T11:37:09.845Z|VMVR2C450218|2021/10/08 11:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.965,     0.591,         0,17.093, 6.000,00000000
2021-10-08T11:37:10.877Z|VMVR2C450218|2021/10/08 11:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.838,     0.546,         0,17.089, 6.000,00000000
2021-10-08T11:37:11.910Z|VMVR2C450218|2021/10/08 11:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.911,     0.464,         0,17.089, 6.000,00000000
2021-10-08T11:37:12.942Z|VMVR2C450218|2021/10/08 11:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.464,     0.977,     0.639,         0,17.089, 6.000,00000000
2021-10-08T11:37:13.974Z|VMVR2C450218|2021/10/08 11:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.914,     0.568,         0,17.089, 6.000,00000000
2021-10-08T11:37:15.007Z|VMVR2C450218|2021/10/08 11:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.964,     0.505,         0,17.089, 6.000,00000000
2021-10-08T11:37:16.039Z|VMVR2C450218|2021/10/08 11:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.788,     0.551,         0,17.089, 6.000,00000000
2021-10-08T11:37:17.072Z|VMVR2C450218|2021/10/08 11:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.988,      0.44,         0,17.089, 6.000,00000000
2021-10-08T11:37:18.104Z|VMVR2C450218|2021/10/08 11:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      0.96,     0.538,         0,17.089, 6.000,00000000
2021-10-08T11:37:19.137Z|VMVR2C450218|2021/10/08 11:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.911,      0.54,         0,17.089, 6.000,00000000
2021-10-08T11:37:20.169Z|VMVR2C450218|2021/10/08 11:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.941,      0.42,         0,17.089, 6.000,00000000
2021-10-08T11:37:21.202Z|VMVR2C450218|2021/10/08 11:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.806,     0.517,         0,17.089, 6.000,00000000
2021-10-08T11:37:22.234Z|VMVR2C450218|2021/10/08 11:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.861,     0.548,         0,17.089, 6.000,00000000
2021-10-08T11:37:23.268Z|VMVR2C450218|2021/10/08 11:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,     0.827,     0.502,         0,17.089, 6.000,00000000
2021-10-08T11:37:24.299Z|VMVR2C450218|2021/10/08 11:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.935,      0.51,         0,17.089, 6.000,00000000
2021-10-08T11:37:25.332Z|VMVR2C450218|2021/10/08 11:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.914,     0.571,         0,17.089, 6.000,00000000
2021-10-08T11:37:26.364Z|VMVR2C450218|2021/10/08 11:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.43,     0.818,     0.657,         0,17.093, 6.000,00000000
2021-10-08T11:37:27.397Z|VMVR2C450218|2021/10/08 11:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.948,     0.579,         0,17.089, 6.000,00000000
2021-10-08T11:37:28.429Z|VMVR2C450218|2021/10/08 11:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,       0.8,      0.52,         0,17.086, 6.000,00000000
2021-10-08T11:37:29.462Z|VMVR2C450218|2021/10/08 11:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.867,     0.598,         0,17.093, 6.000,00000000
2021-10-08T11:37:30.494Z|VMVR2C450218|2021/10/08 11:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.954,      0.52,         0,17.086, 6.000,00000000
2021-10-08T11:37:31.527Z|VMVR2C450218|2021/10/08 11:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.939,     0.625,         0,17.089, 6.000,00000000
2021-10-08T11:37:32.559Z|VMVR2C450218|2021/10/08 11:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.896,     0.674,         0,17.089, 6.000,00000000
2021-10-08T11:37:33.592Z|VMVR2C450218|2021/10/08 11:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,      1.11,     0.539,         0,17.086, 6.000,00000000
2021-10-08T11:37:34.624Z|VMVR2C450218|2021/10/08 11:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.955,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:37:35.657Z|VMVR2C450218|2021/10/08 11:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.871,     0.679,         0,17.089, 6.000,00000000
2021-10-08T11:37:36.689Z|VMVR2C450218|2021/10/08 11:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.948,     0.429,         0,17.089, 6.000,00000000
2021-10-08T11:37:37.722Z|VMVR2C450218|2021/10/08 11:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.895,     0.443,         0,17.089, 6.000,00000000
2021-10-08T11:37:38.754Z|VMVR2C450218|2021/10/08 11:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.96,     0.563,         0,17.089, 6.000,00000000
2021-10-08T11:37:39.786Z|VMVR2C450218|2021/10/08 11:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.907,     0.547,         0,17.089, 6.000,00000000
2021-10-08T11:37:40.819Z|VMVR2C450218|2021/10/08 11:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.878,     0.484,         0,17.089, 6.000,00000000
2021-10-08T11:37:41.851Z|VMVR2C450218|2021/10/08 11:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.905,     0.534,         0,17.089, 6.000,00000000
2021-10-08T11:37:42.884Z|VMVR2C450218|2021/10/08 11:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.86,     0.556,         0,17.089, 6.000,00000000
2021-10-08T11:37:43.916Z|VMVR2C450218|2021/10/08 11:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.952,      0.49,         0,17.093, 6.000,00000000
2021-10-08T11:37:45.012Z|VMVR2C450218|2021/10/08 11:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.796,     0.528,         0,17.089, 6.000,00000000
2021-10-08T11:37:45.981Z|VMVR2C450218|2021/10/08 11:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.841,     0.482,         0,17.086, 6.000,00000000
2021-10-08T11:37:47.024Z|VMVR2C450218|2021/10/08 11:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,      0.84,     0.636,         0,17.086, 6.000,00000000
2021-10-08T11:37:48.046Z|VMVR2C450218|2021/10/08 11:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.855,     0.582,         0,17.086, 6.000,00000000
2021-10-08T11:37:49.079Z|VMVR2C450218|2021/10/08 11:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.854,     0.486,         0,17.089, 6.000,00000000
2021-10-08T11:37:50.111Z|VMVR2C450218|2021/10/08 11:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.989,      0.56,         0,17.089, 6.000,00000000
2021-10-08T11:37:51.144Z|VMVR2C450218|2021/10/08 11:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.839,     0.535,         0,17.089, 6.000,00000000
2021-10-08T11:37:52.176Z|VMVR2C450218|2021/10/08 11:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.884,     0.461,         0,17.089, 6.000,00000000
2021-10-08T11:37:53.209Z|VMVR2C450218|2021/10/08 11:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.892,     0.434,         0,17.089, 6.000,00000000
2021-10-08T11:37:54.241Z|VMVR2C450218|2021/10/08 11:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.866,     0.743,         0,17.089, 6.000,00000000
2021-10-08T11:37:55.274Z|VMVR2C450218|2021/10/08 11:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.959,     0.563,         0,17.089, 6.000,00000000
2021-10-08T11:37:56.306Z|VMVR2C450218|2021/10/08 11:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.799,     0.481,         0,17.086, 6.000,00000000
2021-10-08T11:37:57.366Z|VMVR2C450218|2021/10/08 11:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.902,     0.563,         0,17.089, 6.000,00000000
2021-10-08T11:37:58.371Z|VMVR2C450218|2021/10/08 11:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,      0.82,     0.529,         0,17.093, 6.000,00000000
2021-10-08T11:37:59.404Z|VMVR2C450218|2021/10/08 11:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.903,     0.589,         0,17.089, 6.000,00000000
2021-10-08T11:38:00.436Z|VMVR2C450218|2021/10/08 11:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.999,     0.526,         0,17.089, 6.000,00000000
2021-10-08T11:38:01.469Z|VMVR2C450218|2021/10/08 11:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.825,     0.528,         0,17.089, 6.000,00000000
2021-10-08T11:38:02.501Z|VMVR2C450218|2021/10/08 11:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,     0.798,     0.556,         0,17.089, 6.000,00000000
2021-10-08T11:38:03.534Z|VMVR2C450218|2021/10/08 11:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.874,     0.581,         0,17.089, 6.000,00000000
2021-10-08T11:38:04.566Z|VMVR2C450218|2021/10/08 11:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      1.01,     0.537,         0,17.093, 6.000,00000000
2021-10-08T11:38:05.599Z|VMVR2C450218|2021/10/08 11:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,     0.938,     0.504,         0,17.089, 6.000,00000000
2021-10-08T11:38:06.790Z|VMVR2C450218|2021/10/08 11:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.956,     0.568,         0,17.089, 6.000,00000000
2021-10-08T11:38:07.664Z|VMVR2C450218|2021/10/08 11:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.843,     0.636,         0,17.089, 6.000,00000000
2021-10-08T11:38:08.696Z|VMVR2C450218|2021/10/08 11:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.877,     0.544,         0,17.089, 6.000,00000000
2021-10-08T11:38:09.729Z|VMVR2C450218|2021/10/08 11:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.919,     0.536,         0,17.089, 6.000,00000000
2021-10-08T11:38:10.761Z|VMVR2C450218|2021/10/08 11:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.841,     0.506,         0,17.089, 6.000,00000000
2021-10-08T11:38:11.793Z|VMVR2C450218|2021/10/08 11:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      0.75,     0.526,         0,17.093, 6.000,00000000
2021-10-08T11:38:12.826Z|VMVR2C450218|2021/10/08 11:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,      0.85,     0.511,         0,17.089, 6.000,00000000
2021-10-08T11:38:13.858Z|VMVR2C450218|2021/10/08 11:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.907,     0.535,         0,17.089, 6.000,00000000
2021-10-08T11:38:14.891Z|VMVR2C450218|2021/10/08 11:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.874,      0.66,         0,17.093, 6.000,00000000
2021-10-08T11:38:15.923Z|VMVR2C450218|2021/10/08 11:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.899,     0.523,         0,17.089, 6.000,00000000
2021-10-08T11:38:16.956Z|VMVR2C450218|2021/10/08 11:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.949,     0.552,         0,17.089, 6.000,00000000
2021-10-08T11:38:17.988Z|VMVR2C450218|2021/10/08 11:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.416,     0.841,     0.461,         0,17.089, 6.000,00000000
2021-10-08T11:38:19.021Z|VMVR2C450218|2021/10/08 11:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.951,     0.546,         0,17.089, 6.000,00000000
2021-10-08T11:38:20.053Z|VMVR2C450218|2021/10/08 11:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.836,     0.465,         0,17.089, 6.000,00000000
2021-10-08T11:38:21.310Z|VMVR2C450218|2021/10/08 11:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,      0.94,     0.537,         0,17.089, 6.000,00000000
2021-10-08T11:38:22.118Z|VMVR2C450218|2021/10/08 11:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.956,     0.625,         0,17.089, 6.000,00000000
2021-10-08T11:38:23.151Z|VMVR2C450218|2021/10/08 11:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,         1,     0.549,         0,17.093, 6.000,00000000
2021-10-08T11:38:24.183Z|VMVR2C450218|2021/10/08 11:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.831,     0.538,         0,17.089, 6.000,00000000
2021-10-08T11:38:25.216Z|VMVR2C450218|2021/10/08 11:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.814,     0.506,         0,17.089, 6.000,00000000
2021-10-08T11:38:26.248Z|VMVR2C450218|2021/10/08 11:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.938,     0.493,         0,17.089, 6.000,00000000
2021-10-08T11:38:27.281Z|VMVR2C450218|2021/10/08 11:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.906,     0.674,         0,17.089, 6.000,00000000
2021-10-08T11:38:28.313Z|VMVR2C450218|2021/10/08 11:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.842,     0.447,         0,17.093, 6.000,00000000
2021-10-08T11:38:29.479Z|VMVR2C450218|2021/10/08 11:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.865,     0.538,         0,17.089, 6.000,00000000
2021-10-08T11:38:30.527Z|VMVR2C450218|2021/10/08 11:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.891,     0.622,         0,17.093, 6.000,00000000
2021-10-08T11:38:31.411Z|VMVR2C450218|2021/10/08 11:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.873,     0.525,         0,17.093, 6.000,00000000
2021-10-08T11:38:32.443Z|VMVR2C450218|2021/10/08 11:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.936,     0.474,         0,17.093, 6.000,00000000
2021-10-08T11:38:33.476Z|VMVR2C450218|2021/10/08 11:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.937,     0.636,         0,17.093, 6.000,00000000
2021-10-08T11:38:34.508Z|VMVR2C450218|2021/10/08 11:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.861,     0.566,         0,17.093, 6.000,00000000
2021-10-08T11:38:35.541Z|VMVR2C450218|2021/10/08 11:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.942,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:38:36.573Z|VMVR2C450218|2021/10/08 11:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,       0.9,     0.616,         0,17.093, 6.000,00000000
2021-10-08T11:38:37.605Z|VMVR2C450218|2021/10/08 11:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.952,     0.607,         0,17.093, 6.000,00000000
2021-10-08T11:38:38.662Z|VMVR2C450218|2021/10/08 11:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.882,      0.45,         0,17.093, 6.000,00000000
2021-10-08T11:38:39.671Z|VMVR2C450218|2021/10/08 11:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.902,     0.525,         0,17.093, 6.000,00000000
2021-10-08T11:38:40.703Z|VMVR2C450218|2021/10/08 11:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.908,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:38:41.735Z|VMVR2C450218|2021/10/08 11:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.889,     0.724,         0,17.089, 6.000,00000000
2021-10-08T11:38:42.768Z|VMVR2C450218|2021/10/08 11:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.838,     0.634,         0,17.093, 6.000,00000000
2021-10-08T11:38:43.800Z|VMVR2C450218|2021/10/08 11:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      1.06,     0.498,         0,17.093, 6.000,00000000
2021-10-08T11:38:44.833Z|VMVR2C450218|2021/10/08 11:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.876,     0.595,         0,17.089, 6.000,00000000
2021-10-08T11:38:45.865Z|VMVR2C450218|2021/10/08 11:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.888,     0.582,         0,17.093, 6.000,00000000
2021-10-08T11:38:46.898Z|VMVR2C450218|2021/10/08 11:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.964,     0.563,         0,17.093, 6.000,00000000
2021-10-08T11:38:47.930Z|VMVR2C450218|2021/10/08 11:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.856,     0.542,         0,17.089, 6.000,00000000
2021-10-08T11:38:48.963Z|VMVR2C450218|2021/10/08 11:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.893,     0.612,         0,17.093, 6.000,00000000
2021-10-08T11:38:49.995Z|VMVR2C450218|2021/10/08 11:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.02,     0.569,         0,17.093, 6.000,00000000
2021-10-08T11:38:51.028Z|VMVR2C450218|2021/10/08 11:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.06,      0.46,         0,17.093, 6.000,00000000
2021-10-08T11:38:52.060Z|VMVR2C450218|2021/10/08 11:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.925,       0.5,         0,17.093, 6.000,00000000
2021-10-08T11:38:53.093Z|VMVR2C450218|2021/10/08 11:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.894,      0.49,         0,17.093, 6.000,00000000
2021-10-08T11:38:54.125Z|VMVR2C450218|2021/10/08 11:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,      0.86,     0.465,         0,17.093, 6.000,00000000
2021-10-08T11:38:55.158Z|VMVR2C450218|2021/10/08 11:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.805,     0.504,         0,17.089, 6.000,00000000
2021-10-08T11:38:56.190Z|VMVR2C450218|2021/10/08 11:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.946,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:38:57.223Z|VMVR2C450218|2021/10/08 11:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.926,     0.541,         0,17.093, 6.000,00000000
2021-10-08T11:38:58.255Z|VMVR2C450218|2021/10/08 11:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.939,     0.511,         0,17.089, 6.000,00000000
2021-10-08T11:38:59.288Z|VMVR2C450218|2021/10/08 11:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.03,     0.573,         0,17.089, 6.000,00000000
2021-10-08T11:39:00.320Z|VMVR2C450218|2021/10/08 11:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.827,       0.6,         0,17.093, 6.000,00000000
2021-10-08T11:39:01.353Z|VMVR2C450218|2021/10/08 11:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.862,     0.448,         0,17.093, 6.000,00000000
2021-10-08T11:39:02.385Z|VMVR2C450218|2021/10/08 11:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.895,       0.7,         0,17.093, 6.000,00000000
2021-10-08T11:39:03.417Z|VMVR2C450218|2021/10/08 11:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.899,     0.597,         0,17.093, 6.000,00000000
2021-10-08T11:39:04.450Z|VMVR2C450218|2021/10/08 11:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.856,     0.485,         0,17.093, 6.000,00000000
2021-10-08T11:39:05.482Z|VMVR2C450218|2021/10/08 11:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,      0.96,     0.468,         0,17.093, 6.000,00000000
2021-10-08T11:39:06.515Z|VMVR2C450218|2021/10/08 11:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.994,       0.5,         0,17.089, 6.000,00000000
2021-10-08T11:39:07.547Z|VMVR2C450218|2021/10/08 11:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.923,      0.66,         0,17.093, 6.000,00000000
2021-10-08T11:39:08.580Z|VMVR2C450218|2021/10/08 11:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.798,     0.418,         0,17.093, 6.000,00000000
2021-10-08T11:39:09.612Z|VMVR2C450218|2021/10/08 11:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.883,     0.621,         0,17.089, 6.000,00000000
2021-10-08T11:39:10.645Z|VMVR2C450218|2021/10/08 11:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      1.01,     0.608,         0,17.093, 6.000,00000000
2021-10-08T11:39:11.677Z|VMVR2C450218|2021/10/08 11:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      1.02,     0.641,         0,17.093, 6.000,00000000
2021-10-08T11:39:12.789Z|VMVR2C450218|2021/10/08 11:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.918,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:39:13.819Z|VMVR2C450218|2021/10/08 11:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.479,     0.872,     0.513,         0,17.093, 6.000,00000000
2021-10-08T11:39:14.775Z|VMVR2C450218|2021/10/08 11:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.984,     0.616,         0,17.093, 6.000,00000000
2021-10-08T11:39:15.807Z|VMVR2C450218|2021/10/08 11:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.867,     0.568,         0,17.089, 6.000,00000000
2021-10-08T11:39:16.840Z|VMVR2C450218|2021/10/08 11:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.825,     0.486,         0,17.089, 6.000,00000000
2021-10-08T11:39:17.872Z|VMVR2C450218|2021/10/08 11:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.944,     0.632,         0,17.089, 6.000,00000000
2021-10-08T11:39:18.905Z|VMVR2C450218|2021/10/08 11:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.971,     0.503,         0,17.093, 6.000,00000000
2021-10-08T11:39:19.937Z|VMVR2C450218|2021/10/08 11:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.903,     0.449,         0,17.089, 6.000,00000000
2021-10-08T11:39:20.970Z|VMVR2C450218|2021/10/08 11:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.86,     0.532,         0,17.089, 6.000,00000000
2021-10-08T11:39:22.002Z|VMVR2C450218|2021/10/08 11:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.856,     0.563,         0,17.089, 6.000,00000000
2021-10-08T11:39:23.035Z|VMVR2C450218|2021/10/08 11:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.943,     0.439,         0,17.089, 6.000,00000000
2021-10-08T11:39:24.067Z|VMVR2C450218|2021/10/08 11:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.925,     0.474,         0,17.089, 6.000,00000000
2021-10-08T11:39:25.100Z|VMVR2C450218|2021/10/08 11:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.937,     0.677,         0,17.089, 6.000,00000000
2021-10-08T11:39:26.132Z|VMVR2C450218|2021/10/08 11:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,      0.94,     0.554,         0,17.089, 6.000,00000000
2021-10-08T11:39:27.165Z|VMVR2C450218|2021/10/08 11:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.942,     0.416,         0,17.089, 6.000,00000000
2021-10-08T11:39:28.197Z|VMVR2C450218|2021/10/08 11:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.815,     0.472,         0,17.089, 6.000,00000000
2021-10-08T11:39:29.230Z|VMVR2C450218|2021/10/08 11:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.441,      1.03,     0.585,         0,17.093, 6.000,00000000
2021-10-08T11:39:30.262Z|VMVR2C450218|2021/10/08 11:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.911,     0.527,         0,17.093, 6.000,00000000
2021-10-08T11:39:31.295Z|VMVR2C450218|2021/10/08 11:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.436,      0.95,     0.595,         0,17.089, 6.000,00000000
2021-10-08T11:39:32.327Z|VMVR2C450218|2021/10/08 11:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.826,     0.502,         0,17.093, 6.000,00000000
2021-10-08T11:39:33.359Z|VMVR2C450218|2021/10/08 11:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,      0.86,     0.661,         0,17.089, 6.000,00000000
2021-10-08T11:39:34.392Z|VMVR2C450218|2021/10/08 11:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.948,     0.578,         0,17.089, 6.000,00000000
2021-10-08T11:39:35.424Z|VMVR2C450218|2021/10/08 11:32:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.561,     0.901,     0.539,         0,17.093, 6.000,00000000
2021-10-08T11:39:36.457Z|VMVR2C450218|2021/10/08 11:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.962,     0.443,         0,17.093, 6.000,00000000
2021-10-08T11:39:37.489Z|VMVR2C450218|2021/10/08 11:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.459,     0.856,     0.573,         0,17.089, 6.000,00000000
2021-10-08T11:39:38.522Z|VMVR2C450218|2021/10/08 11:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.08,     0.518,         0,17.093, 6.000,00000000
2021-10-08T11:39:39.554Z|VMVR2C450218|2021/10/08 11:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.989,     0.509,         0,17.093, 6.000,00000000
2021-10-08T11:39:40.587Z|VMVR2C450218|2021/10/08 11:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.958,     0.571,         0,17.093, 6.000,00000000
2021-10-08T11:39:41.619Z|VMVR2C450218|2021/10/08 11:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.838,     0.475,         0,17.089, 6.000,00000000
2021-10-08T11:39:42.652Z|VMVR2C450218|2021/10/08 11:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,      1.04,     0.474,         0,17.089, 6.000,00000000
2021-10-08T11:39:43.684Z|VMVR2C450218|2021/10/08 11:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.921,     0.596,         0,17.089, 6.000,00000000
2021-10-08T11:39:44.717Z|VMVR2C450218|2021/10/08 11:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.914,     0.573,         0,17.089, 6.000,00000000
2021-10-08T11:39:45.749Z|VMVR2C450218|2021/10/08 11:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.936,     0.585,         0,17.089, 6.000,00000000
2021-10-08T11:39:46.782Z|VMVR2C450218|2021/10/08 11:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.864,     0.601,         0,17.089, 6.000,00000000
2021-10-08T11:39:47.814Z|VMVR2C450218|2021/10/08 11:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,       0.9,     0.443,         0,17.093, 6.000,00000000
2021-10-08T11:39:48.847Z|VMVR2C450218|2021/10/08 11:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.873,     0.586,         0,17.093, 6.000,00000000
2021-10-08T11:39:49.879Z|VMVR2C450218|2021/10/08 11:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.944,     0.529,         0,17.093, 6.000,00000000
2021-10-08T11:39:50.912Z|VMVR2C450218|2021/10/08 11:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.994,     0.632,         0,17.093, 6.000,00000000
2021-10-08T11:39:51.944Z|VMVR2C450218|2021/10/08 11:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.762,     0.755,         0,17.093, 6.000,00000000
2021-10-08T11:39:52.977Z|VMVR2C450218|2021/10/08 11:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      0.79,      0.57,         0,17.093, 6.000,00000000
2021-10-08T11:39:54.009Z|VMVR2C450218|2021/10/08 11:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.944,     0.584,         0,17.093, 6.000,00000000
2021-10-08T11:39:55.042Z|VMVR2C450218|2021/10/08 11:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.949,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:39:56.074Z|VMVR2C450218|2021/10/08 11:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.951,     0.546,         0,17.089, 6.000,00000000
2021-10-08T11:39:57.107Z|VMVR2C450218|2021/10/08 11:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.971,     0.689,         0,17.093, 6.000,00000000
2021-10-08T11:39:58.139Z|VMVR2C450218|2021/10/08 11:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      1.01,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:39:59.171Z|VMVR2C450218|2021/10/08 11:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.874,     0.593,         0,17.093, 6.000,00000000
2021-10-08T11:40:00.204Z|VMVR2C450218|2021/10/08 11:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.935,     0.717,         0,17.089, 6.000,00000000
2021-10-08T11:40:01.236Z|VMVR2C450218|2021/10/08 11:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.876,     0.467,         0,17.089, 6.000,00000000
2021-10-08T11:40:02.298Z|VMVR2C450218|2021/10/08 11:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.887,     0.559,         0,17.089, 6.000,00000000
2021-10-08T11:40:03.301Z|VMVR2C450218|2021/10/08 11:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.98,     0.645,         0,17.089, 6.000,00000000
2021-10-08T11:40:04.334Z|VMVR2C450218|2021/10/08 11:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.856,     0.421,         0,17.089, 6.000,00000000
2021-10-08T11:40:05.366Z|VMVR2C450218|2021/10/08 11:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.902,     0.474,         0,17.089, 6.000,00000000
2021-10-08T11:40:06.399Z|VMVR2C450218|2021/10/08 11:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,      0.93,     0.554,         0,17.093, 6.000,00000000
2021-10-08T11:40:07.431Z|VMVR2C450218|2021/10/08 11:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.957,     0.632,         0,17.089, 6.000,00000000
2021-10-08T11:40:08.655Z|VMVR2C450218|2021/10/08 11:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.917,     0.506,         0,17.089, 6.000,00000000
2021-10-08T11:40:09.496Z|VMVR2C450218|2021/10/08 11:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.987,     0.543,         0,17.089, 6.000,00000000
2021-10-08T11:40:10.529Z|VMVR2C450218|2021/10/08 11:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.878,      0.42,         0,17.093, 6.000,00000000
2021-10-08T11:40:11.561Z|VMVR2C450218|2021/10/08 11:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      0.92,     0.462,         0,17.089, 6.000,00000000
2021-10-08T11:40:12.594Z|VMVR2C450218|2021/10/08 11:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.995,     0.526,         0,17.089, 6.000,00000000
2021-10-08T11:40:13.627Z|VMVR2C450218|2021/10/08 11:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.852,     0.565,         0,17.089, 6.000,00000000
2021-10-08T11:40:14.659Z|VMVR2C450218|2021/10/08 11:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,     0.943,     0.543,         0,17.093, 6.000,00000000
2021-10-08T11:40:15.691Z|VMVR2C450218|2021/10/08 11:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.808,     0.486,         0,17.089, 6.000,00000000
2021-10-08T11:40:16.724Z|VMVR2C450218|2021/10/08 11:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.859,     0.554,         0,17.089, 6.000,00000000
2021-10-08T11:40:17.789Z|VMVR2C450218|2021/10/08 11:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.957,     0.671,         0,17.089, 6.000,00000000
2021-10-08T11:40:18.789Z|VMVR2C450218|2021/10/08 11:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.954,     0.523,         0,17.089, 6.000,00000000
2021-10-08T11:40:19.821Z|VMVR2C450218|2021/10/08 11:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,     0.951,     0.499,         0,17.089, 6.000,00000000
2021-10-08T11:40:20.854Z|VMVR2C450218|2021/10/08 11:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.923,     0.562,         0,17.089, 6.000,00000000
2021-10-08T11:40:21.886Z|VMVR2C450218|2021/10/08 11:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.795,     0.562,         0,17.089, 6.000,00000000
2021-10-08T11:40:22.919Z|VMVR2C450218|2021/10/08 11:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.863,     0.585,         0,17.089, 6.000,00000000
2021-10-08T11:40:23.953Z|VMVR2C450218|2021/10/08 11:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.895,     0.617,         0,17.093, 6.000,00000000
2021-10-08T11:40:24.984Z|VMVR2C450218|2021/10/08 11:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.936,     0.579,         0,17.089, 6.000,00000000
2021-10-08T11:40:26.016Z|VMVR2C450218|2021/10/08 11:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.02,     0.658,         0,17.089, 6.000,00000000
2021-10-08T11:40:27.048Z|VMVR2C450218|2021/10/08 11:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.943,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:40:28.081Z|VMVR2C450218|2021/10/08 11:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      0.94,     0.614,         0,17.089, 6.000,00000000
2021-10-08T11:40:29.113Z|VMVR2C450218|2021/10/08 11:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.967,     0.617,         0,17.089, 6.000,00000000
2021-10-08T11:40:30.146Z|VMVR2C450218|2021/10/08 11:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.855,     0.559,         0,17.093, 6.000,00000000
2021-10-08T11:40:31.179Z|VMVR2C450218|2021/10/08 11:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.908,      0.58,         0,17.093, 6.000,00000000
2021-10-08T11:40:32.211Z|VMVR2C450218|2021/10/08 11:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.896,     0.499,         0,17.093, 6.000,00000000
2021-10-08T11:40:33.243Z|VMVR2C450218|2021/10/08 11:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.832,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:40:34.276Z|VMVR2C450218|2021/10/08 11:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.956,     0.601,         0,17.089, 6.000,00000000
2021-10-08T11:40:35.308Z|VMVR2C450218|2021/10/08 11:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,      1.06,     0.549,         0,17.089, 6.000,00000000
2021-10-08T11:40:36.341Z|VMVR2C450218|2021/10/08 11:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,     0.931,     0.613,         0,17.089, 6.000,00000000
2021-10-08T11:40:37.373Z|VMVR2C450218|2021/10/08 11:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,      0.99,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:40:38.406Z|VMVR2C450218|2021/10/08 11:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.937,     0.602,         0,17.089, 6.000,00000000
2021-10-08T11:40:39.438Z|VMVR2C450218|2021/10/08 11:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,      1.02,     0.557,         0,17.093, 6.000,00000000
2021-10-08T11:40:40.471Z|VMVR2C450218|2021/10/08 11:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.849,     0.538,         0,17.089, 6.000,00000000
2021-10-08T11:40:41.503Z|VMVR2C450218|2021/10/08 11:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.871,     0.634,         0,17.089, 6.000,00000000
2021-10-08T11:40:42.536Z|VMVR2C450218|2021/10/08 11:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.849,     0.516,         0,17.089, 6.000,00000000
2021-10-08T11:40:43.568Z|VMVR2C450218|2021/10/08 11:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.931,     0.517,         0,17.089, 6.000,00000000
2021-10-08T11:40:44.601Z|VMVR2C450218|2021/10/08 11:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.861,     0.479,         0,17.093, 6.000,00000000
2021-10-08T11:40:45.633Z|VMVR2C450218|2021/10/08 11:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.862,     0.617,         0,17.093, 6.000,00000000
2021-10-08T11:40:46.666Z|VMVR2C450218|2021/10/08 11:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.767,     0.505,         0,17.093, 6.000,00000000
2021-10-08T11:40:47.698Z|VMVR2C450218|2021/10/08 11:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.832,     0.497,         0,17.093, 6.000,00000000
2021-10-08T11:40:48.788Z|VMVR2C450218|2021/10/08 11:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,      0.99,     0.621,         0,17.093, 6.000,00000000
2021-10-08T11:40:49.763Z|VMVR2C450218|2021/10/08 11:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.874,     0.521,         0,17.093, 6.000,00000000
2021-10-08T11:40:50.796Z|VMVR2C450218|2021/10/08 11:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.816,     0.602,         0,17.089, 6.000,00000000
2021-10-08T11:40:51.828Z|VMVR2C450218|2021/10/08 11:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,     0.925,     0.432,         0,17.089, 6.000,00000000
2021-10-08T11:40:52.860Z|VMVR2C450218|2021/10/08 11:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.05,     0.556,         0,17.089, 6.000,00000000
2021-10-08T11:40:53.893Z|VMVR2C450218|2021/10/08 11:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.914,     0.549,         0,17.089, 6.000,00000000
2021-10-08T11:40:54.925Z|VMVR2C450218|2021/10/08 11:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.936,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:40:55.958Z|VMVR2C450218|2021/10/08 11:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.899,     0.519,         0,17.089, 6.000,00000000
2021-10-08T11:40:57.069Z|VMVR2C450218|2021/10/08 11:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.963,     0.569,         0,17.089, 6.000,00000000
2021-10-08T11:40:58.023Z|VMVR2C450218|2021/10/08 11:33:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.871,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:40:59.055Z|VMVR2C450218|2021/10/08 11:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.821,     0.556,         0,17.089, 6.000,00000000
2021-10-08T11:41:00.088Z|VMVR2C450218|2021/10/08 11:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.796,     0.627,         0,17.093, 6.000,00000000
2021-10-08T11:41:01.120Z|VMVR2C450218|2021/10/08 11:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.923,     0.391,         0,17.093, 6.000,00000000
2021-10-08T11:41:02.153Z|VMVR2C450218|2021/10/08 11:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,     0.835,     0.498,         0,17.093, 6.000,00000000
2021-10-08T11:41:03.185Z|VMVR2C450218|2021/10/08 11:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      1.02,     0.541,         0,17.093, 6.000,00000000
2021-10-08T11:41:04.218Z|VMVR2C450218|2021/10/08 11:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.895,     0.452,         0,17.093, 6.000,00000000
2021-10-08T11:41:05.250Z|VMVR2C450218|2021/10/08 11:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.895,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:41:06.283Z|VMVR2C450218|2021/10/08 11:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      0.89,     0.609,         0,17.089, 6.000,00000000
2021-10-08T11:41:07.728Z|VMVR2C450218|2021/10/08 11:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.925,     0.557,         0,17.089, 6.000,00000000
2021-10-08T11:41:08.348Z|VMVR2C450218|2021/10/08 11:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.851,     0.544,         0,17.089, 6.000,00000000
2021-10-08T11:41:09.380Z|VMVR2C450218|2021/10/08 11:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.838,     0.568,         0,17.089, 6.000,00000000
2021-10-08T11:41:10.413Z|VMVR2C450218|2021/10/08 11:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.866,     0.582,         0,17.089, 6.000,00000000
2021-10-08T11:41:11.445Z|VMVR2C450218|2021/10/08 11:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.894,     0.418,         0,17.093, 6.000,00000000
2021-10-08T11:41:12.478Z|VMVR2C450218|2021/10/08 11:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.928,      0.51,         0,17.089, 6.000,00000000
2021-10-08T11:41:13.510Z|VMVR2C450218|2021/10/08 11:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.03,     0.613,         0,17.093, 6.000,00000000
2021-10-08T11:41:14.543Z|VMVR2C450218|2021/10/08 11:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.955,     0.488,         0,17.093, 6.000,00000000
2021-10-08T11:41:15.575Z|VMVR2C450218|2021/10/08 11:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.885,     0.582,         0,17.089, 6.000,00000000
2021-10-08T11:41:16.608Z|VMVR2C450218|2021/10/08 11:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.907,     0.629,         0,17.089, 6.000,00000000
2021-10-08T11:41:17.640Z|VMVR2C450218|2021/10/08 11:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.952,     0.514,         0,17.093, 6.000,00000000
2021-10-08T11:41:18.673Z|VMVR2C450218|2021/10/08 11:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.896,     0.488,         0,17.089, 6.000,00000000
2021-10-08T11:41:19.705Z|VMVR2C450218|2021/10/08 11:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.825,     0.592,         0,17.089, 6.000,00000000
2021-10-08T11:41:20.738Z|VMVR2C450218|2021/10/08 11:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.907,     0.424,         0,17.096, 6.000,00000000
2021-10-08T11:41:21.770Z|VMVR2C450218|2021/10/08 11:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,     0.963,     0.563,         0,17.093, 6.000,00000000
2021-10-08T11:41:22.802Z|VMVR2C450218|2021/10/08 11:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,     0.958,     0.471,         0,17.093, 6.000,00000000
2021-10-08T11:41:23.835Z|VMVR2C450218|2021/10/08 11:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.449,     0.871,     0.566,         0,17.089, 6.000,00000000
2021-10-08T11:41:24.868Z|VMVR2C450218|2021/10/08 11:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,      1.04,     0.582,         0,17.093, 6.000,00000000
2021-10-08T11:41:25.900Z|VMVR2C450218|2021/10/08 11:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.07,     0.598,         0,17.089, 6.000,00000000
2021-10-08T11:41:26.933Z|VMVR2C450218|2021/10/08 11:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.972,     0.571,         0,17.089, 6.000,00000000
2021-10-08T11:41:27.965Z|VMVR2C450218|2021/10/08 11:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.909,     0.642,         0,17.093, 6.000,00000000
2021-10-08T11:41:28.997Z|VMVR2C450218|2021/10/08 11:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.881,     0.458,         0,17.089, 6.000,00000000
2021-10-08T11:41:30.030Z|VMVR2C450218|2021/10/08 11:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.938,      0.51,         0,17.089, 6.000,00000000
2021-10-08T11:41:31.062Z|VMVR2C450218|2021/10/08 11:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.923,     0.599,         0,17.089, 6.000,00000000
2021-10-08T11:41:32.095Z|VMVR2C450218|2021/10/08 11:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.411,     0.944,     0.595,         0,17.089, 6.000,00000000
2021-10-08T11:41:33.127Z|VMVR2C450218|2021/10/08 11:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.927,     0.608,         0,17.093, 6.000,00000000
2021-10-08T11:41:34.160Z|VMVR2C450218|2021/10/08 11:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.868,     0.641,         0,17.089, 6.000,00000000
2021-10-08T11:41:35.192Z|VMVR2C450218|2021/10/08 11:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.819,     0.611,         0,17.089, 6.000,00000000
2021-10-08T11:41:36.238Z|VMVR2C450218|2021/10/08 11:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.787,     0.463,         0,17.089, 6.000,00000000
2021-10-08T11:41:37.257Z|VMVR2C450218|2021/10/08 11:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.941,     0.454,         0,17.093, 6.000,00000000
2021-10-08T11:41:38.290Z|VMVR2C450218|2021/10/08 11:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.804,      0.53,         0,17.093, 6.000,00000000
2021-10-08T11:41:39.322Z|VMVR2C450218|2021/10/08 11:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.861,     0.524,         0,17.093, 6.000,00000000
2021-10-08T11:41:40.355Z|VMVR2C450218|2021/10/08 11:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.917,     0.609,         0,17.089, 6.000,00000000
2021-10-08T11:41:41.387Z|VMVR2C450218|2021/10/08 11:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.925,     0.478,         0,17.089, 6.000,00000000
2021-10-08T11:41:42.420Z|VMVR2C450218|2021/10/08 11:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      1.02,     0.545,         0,17.093, 6.000,00000000
2021-10-08T11:41:43.452Z|VMVR2C450218|2021/10/08 11:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.932,     0.509,         0,17.093, 6.000,00000000
2021-10-08T11:41:44.485Z|VMVR2C450218|2021/10/08 11:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.934,     0.607,         0,17.093, 6.000,00000000
2021-10-08T11:41:45.517Z|VMVR2C450218|2021/10/08 11:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.868,     0.526,         0,17.093, 6.000,00000000
2021-10-08T11:41:46.550Z|VMVR2C450218|2021/10/08 11:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.776,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:41:47.582Z|VMVR2C450218|2021/10/08 11:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.924,     0.466,         0,17.093, 6.000,00000000
2021-10-08T11:41:48.614Z|VMVR2C450218|2021/10/08 11:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.936,     0.626,         0,17.093, 6.000,00000000
2021-10-08T11:41:49.647Z|VMVR2C450218|2021/10/08 11:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.879,     0.492,         0,17.093, 6.000,00000000
2021-10-08T11:41:50.680Z|VMVR2C450218|2021/10/08 11:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.931,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:41:51.712Z|VMVR2C450218|2021/10/08 11:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.913,     0.691,         0,17.093, 6.000,00000000
2021-10-08T11:41:52.788Z|VMVR2C450218|2021/10/08 11:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.944,     0.451,         0,17.093, 6.000,00000000
2021-10-08T11:41:53.777Z|VMVR2C450218|2021/10/08 11:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.85,     0.547,         0,17.093, 6.000,00000000
2021-10-08T11:41:54.809Z|VMVR2C450218|2021/10/08 11:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,      1.02,     0.434,         0,17.093, 6.000,00000000
2021-10-08T11:41:55.842Z|VMVR2C450218|2021/10/08 11:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,      1.01,     0.676,         0,17.093, 6.000,00000000
2021-10-08T11:41:56.874Z|VMVR2C450218|2021/10/08 11:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.907,     0.472,         0,17.093, 6.000,00000000
2021-10-08T11:41:57.907Z|VMVR2C450218|2021/10/08 11:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.411,     0.895,     0.483,         0,17.093, 6.000,00000000
2021-10-08T11:41:58.939Z|VMVR2C450218|2021/10/08 11:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.896,     0.549,         0,17.093, 6.000,00000000
2021-10-08T11:41:59.972Z|VMVR2C450218|2021/10/08 11:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.913,     0.458,         0,17.089, 6.000,00000000
2021-10-08T11:42:01.004Z|VMVR2C450218|2021/10/08 11:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.924,      0.55,         0,17.093, 6.000,00000000
2021-10-08T11:42:02.037Z|VMVR2C450218|2021/10/08 11:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.874,     0.667,         0,17.089, 6.000,00000000
2021-10-08T11:42:03.069Z|VMVR2C450218|2021/10/08 11:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.985,     0.501,         0,17.093, 6.000,00000000
2021-10-08T11:42:04.102Z|VMVR2C450218|2021/10/08 11:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.782,     0.484,         0,17.093, 6.000,00000000
2021-10-08T11:42:05.134Z|VMVR2C450218|2021/10/08 11:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.955,     0.548,         0,17.093, 6.000,00000000
2021-10-08T11:42:06.167Z|VMVR2C450218|2021/10/08 11:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.826,     0.524,         0,17.089, 6.000,00000000
2021-10-08T11:42:07.199Z|VMVR2C450218|2021/10/08 11:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,     0.931,     0.588,         0,17.093, 6.000,00000000
2021-10-08T11:42:08.232Z|VMVR2C450218|2021/10/08 11:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.943,     0.633,         0,17.093, 6.000,00000000
2021-10-08T11:42:09.264Z|VMVR2C450218|2021/10/08 11:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.962,     0.545,         0,17.093, 6.000,00000000
2021-10-08T11:42:10.297Z|VMVR2C450218|2021/10/08 11:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.779,     0.425,         0,17.089, 6.000,00000000
2021-10-08T11:42:11.329Z|VMVR2C450218|2021/10/08 11:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.861,     0.528,         0,17.093, 6.000,00000000
2021-10-08T11:42:12.362Z|VMVR2C450218|2021/10/08 11:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.846,     0.513,         0,17.089, 6.000,00000000
2021-10-08T11:42:13.394Z|VMVR2C450218|2021/10/08 11:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.769,     0.675,         0,17.093, 6.000,00000000
2021-10-08T11:42:14.427Z|VMVR2C450218|2021/10/08 11:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.926,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:42:15.488Z|VMVR2C450218|2021/10/08 11:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.898,     0.612,         0,17.089, 6.000,00000000
2021-10-08T11:42:16.491Z|VMVR2C450218|2021/10/08 11:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.924,     0.501,         0,17.093, 6.000,00000000
2021-10-08T11:42:17.524Z|VMVR2C450218|2021/10/08 11:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.921,     0.546,         0,17.093, 6.000,00000000
2021-10-08T11:42:18.556Z|VMVR2C450218|2021/10/08 11:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,      1.03,     0.599,         0,17.089, 6.000,00000000
2021-10-08T11:42:19.589Z|VMVR2C450218|2021/10/08 11:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.895,     0.477,         0,17.089, 6.000,00000000
2021-10-08T11:42:20.622Z|VMVR2C450218|2021/10/08 11:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.777,     0.583,         0,17.093, 6.000,00000000
2021-10-08T11:42:21.654Z|VMVR2C450218|2021/10/08 11:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.904,     0.542,         0,17.093, 6.000,00000000
2021-10-08T11:42:22.686Z|VMVR2C450218|2021/10/08 11:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.93,     0.542,         0,17.089, 6.000,00000000
2021-10-08T11:42:23.719Z|VMVR2C450218|2021/10/08 11:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.07,     0.507,         0,17.093, 6.000,00000000
2021-10-08T11:42:24.751Z|VMVR2C450218|2021/10/08 11:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.951,     0.574,         0,17.093, 6.000,00000000
2021-10-08T11:42:25.784Z|VMVR2C450218|2021/10/08 11:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,      1.01,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:42:26.816Z|VMVR2C450218|2021/10/08 11:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.856,      0.47,         0,17.093, 6.000,00000000
2021-10-08T11:42:27.849Z|VMVR2C450218|2021/10/08 11:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.951,       0.6,         0,17.093, 6.000,00000000
2021-10-08T11:42:28.881Z|VMVR2C450218|2021/10/08 11:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.882,     0.482,         0,17.089, 6.000,00000000
2021-10-08T11:42:29.914Z|VMVR2C450218|2021/10/08 11:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.945,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:42:30.946Z|VMVR2C450218|2021/10/08 11:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,         1,     0.537,         0,17.093, 6.000,00000000
2021-10-08T11:42:31.979Z|VMVR2C450218|2021/10/08 11:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.837,     0.597,         0,17.093, 6.000,00000000
2021-10-08T11:42:33.011Z|VMVR2C450218|2021/10/08 11:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.941,     0.492,         0,17.089, 6.000,00000000
2021-10-08T11:42:34.044Z|VMVR2C450218|2021/10/08 11:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.902,     0.502,         0,17.089, 6.000,00000000
2021-10-08T11:42:35.191Z|VMVR2C450218|2021/10/08 11:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.983,     0.563,         0,17.093, 6.000,00000000
2021-10-08T11:42:36.109Z|VMVR2C450218|2021/10/08 11:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.972,     0.544,         0,17.093, 6.000,00000000
2021-10-08T11:42:37.141Z|VMVR2C450218|2021/10/08 11:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.949,     0.591,         0,17.089, 6.000,00000000
2021-10-08T11:42:38.174Z|VMVR2C450218|2021/10/08 11:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.864,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:42:39.206Z|VMVR2C450218|2021/10/08 11:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.868,     0.485,         0,17.089, 6.000,00000000
2021-10-08T11:42:40.239Z|VMVR2C450218|2021/10/08 11:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      1.01,     0.583,         0,17.089, 6.000,00000000
2021-10-08T11:42:41.271Z|VMVR2C450218|2021/10/08 11:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.864,     0.401,         0,17.089, 6.000,00000000
2021-10-08T11:42:42.304Z|VMVR2C450218|2021/10/08 11:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.946,     0.446,         0,17.089, 6.000,00000000
2021-10-08T11:42:43.336Z|VMVR2C450218|2021/10/08 11:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.867,     0.615,         0,17.093, 6.000,00000000
2021-10-08T11:42:44.368Z|VMVR2C450218|2021/10/08 11:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.827,     0.544,         0,17.093, 6.000,00000000
2021-10-08T11:42:45.401Z|VMVR2C450218|2021/10/08 11:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      0.92,     0.462,         0,17.093, 6.000,00000000
2021-10-08T11:42:46.434Z|VMVR2C450218|2021/10/08 11:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.798,      0.49,         0,17.093, 6.000,00000000
2021-10-08T11:42:47.466Z|VMVR2C450218|2021/10/08 11:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,      0.96,     0.548,         0,17.089, 6.000,00000000
2021-10-08T11:42:48.498Z|VMVR2C450218|2021/10/08 11:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.837,     0.562,         0,17.093, 6.000,00000000
2021-10-08T11:42:49.531Z|VMVR2C450218|2021/10/08 11:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.871,     0.481,         0,17.093, 6.000,00000000
2021-10-08T11:42:50.563Z|VMVR2C450218|2021/10/08 11:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.914,     0.554,         0,17.093, 6.000,00000000
2021-10-08T11:42:51.596Z|VMVR2C450218|2021/10/08 11:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.418,      0.87,     0.571,         0,17.093, 6.000,00000000
2021-10-08T11:42:52.628Z|VMVR2C450218|2021/10/08 11:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.955,     0.495,         0,17.093, 6.000,00000000
2021-10-08T11:42:53.661Z|VMVR2C450218|2021/10/08 11:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.845,     0.419,         0,17.093, 6.000,00000000
2021-10-08T11:42:54.693Z|VMVR2C450218|2021/10/08 11:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.939,     0.536,         0,17.089, 6.000,00000000
2021-10-08T11:42:55.726Z|VMVR2C450218|2021/10/08 11:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.775,     0.414,         0,17.093, 6.000,00000000
2021-10-08T11:42:56.758Z|VMVR2C450218|2021/10/08 11:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.95,     0.502,         0,17.093, 6.000,00000000
2021-10-08T11:42:57.791Z|VMVR2C450218|2021/10/08 11:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.936,     0.397,         0,17.093, 6.000,00000000
2021-10-08T11:42:58.823Z|VMVR2C450218|2021/10/08 11:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      1.01,      0.49,         0,17.093, 6.000,00000000
2021-10-08T11:42:59.856Z|VMVR2C450218|2021/10/08 11:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.952,     0.488,         0,17.093, 6.000,00000000
2021-10-08T11:43:00.888Z|VMVR2C450218|2021/10/08 11:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.874,     0.572,         0,17.093, 6.000,00000000
2021-10-08T11:43:01.922Z|VMVR2C450218|2021/10/08 11:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      0.92,     0.486,         0,17.093, 6.000,00000000
2021-10-08T11:43:02.953Z|VMVR2C450218|2021/10/08 11:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.885,     0.542,         0,17.093, 6.000,00000000
2021-10-08T11:43:03.986Z|VMVR2C450218|2021/10/08 11:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.899,     0.417,         0,17.093, 6.000,00000000
2021-10-08T11:43:05.018Z|VMVR2C450218|2021/10/08 11:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.912,      0.53,         0,17.089, 6.000,00000000
2021-10-08T11:43:06.051Z|VMVR2C450218|2021/10/08 11:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.808,     0.551,         0,17.096, 6.000,00000000
2021-10-08T11:43:07.083Z|VMVR2C450218|2021/10/08 11:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.931,     0.539,         0,17.089, 6.000,00000000
2021-10-08T11:43:08.244Z|VMVR2C450218|2021/10/08 11:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.961,     0.625,         0,17.093, 6.000,00000000
2021-10-08T11:43:09.148Z|VMVR2C450218|2021/10/08 11:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.888,     0.486,         0,17.096, 6.000,00000000
2021-10-08T11:43:10.181Z|VMVR2C450218|2021/10/08 11:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.912,     0.557,         0,17.096, 6.000,00000000
2021-10-08T11:43:11.213Z|VMVR2C450218|2021/10/08 11:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.408,     0.904,     0.475,         0,17.093, 6.000,00000000
2021-10-08T11:43:12.246Z|VMVR2C450218|2021/10/08 11:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,         1,     0.515,         0,17.093, 6.000,00000000
2021-10-08T11:43:13.278Z|VMVR2C450218|2021/10/08 11:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.944,     0.633,         0,17.096, 6.000,00000000
2021-10-08T11:43:14.311Z|VMVR2C450218|2021/10/08 11:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.842,     0.497,         0,17.096, 6.000,00000000
2021-10-08T11:43:15.343Z|VMVR2C450218|2021/10/08 11:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.933,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:43:16.375Z|VMVR2C450218|2021/10/08 11:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.929,     0.558,         0,17.096, 6.000,00000000
2021-10-08T11:43:17.408Z|VMVR2C450218|2021/10/08 11:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.884,     0.439,         0,17.096, 6.000,00000000
2021-10-08T11:43:18.441Z|VMVR2C450218|2021/10/08 11:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.839,     0.496,         0,17.093, 6.000,00000000
2021-10-08T11:43:19.473Z|VMVR2C450218|2021/10/08 11:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.883,     0.594,         0,17.096, 6.000,00000000
2021-10-08T11:43:20.505Z|VMVR2C450218|2021/10/08 11:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.957,     0.515,         0,17.093, 6.000,00000000
2021-10-08T11:43:21.538Z|VMVR2C450218|2021/10/08 11:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.02,     0.519,         0,17.089, 6.000,00000000
2021-10-08T11:43:22.570Z|VMVR2C450218|2021/10/08 11:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.821,     0.509,         0,17.096, 6.000,00000000
2021-10-08T11:43:23.603Z|VMVR2C450218|2021/10/08 11:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.814,     0.448,         0,17.093, 6.000,00000000
2021-10-08T11:43:24.635Z|VMVR2C450218|2021/10/08 11:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.946,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:43:25.668Z|VMVR2C450218|2021/10/08 11:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.935,     0.462,         0,17.093, 6.000,00000000
2021-10-08T11:43:26.700Z|VMVR2C450218|2021/10/08 11:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.869,     0.571,         0,17.093, 6.000,00000000
2021-10-08T11:43:27.733Z|VMVR2C450218|2021/10/08 11:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      0.89,     0.466,         0,17.093, 6.000,00000000
2021-10-08T11:43:28.765Z|VMVR2C450218|2021/10/08 11:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.889,      0.56,         0,17.093, 6.000,00000000
2021-10-08T11:43:29.798Z|VMVR2C450218|2021/10/08 11:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,     0.909,     0.522,         0,17.093, 6.000,00000000
2021-10-08T11:43:30.830Z|VMVR2C450218|2021/10/08 11:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.945,     0.577,         0,17.089, 6.000,00000000
2021-10-08T11:43:31.863Z|VMVR2C450218|2021/10/08 11:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.745,     0.555,         0,17.089, 6.000,00000000
2021-10-08T11:43:32.895Z|VMVR2C450218|2021/10/08 11:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.789,     0.508,         0,17.093, 6.000,00000000
2021-10-08T11:43:33.928Z|VMVR2C450218|2021/10/08 11:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.823,     0.554,         0,17.093, 6.000,00000000
2021-10-08T11:43:34.960Z|VMVR2C450218|2021/10/08 11:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.859,      0.58,         0,17.093, 6.000,00000000
2021-10-08T11:43:35.993Z|VMVR2C450218|2021/10/08 11:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,     0.767,     0.496,         0,17.093, 6.000,00000000
2021-10-08T11:43:37.025Z|VMVR2C450218|2021/10/08 11:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.986,     0.568,         0,17.093, 6.000,00000000
2021-10-08T11:43:38.407Z|VMVR2C450218|2021/10/08 11:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.791,     0.381,         0,17.093, 6.000,00000000
2021-10-08T11:43:39.090Z|VMVR2C450218|2021/10/08 11:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.884,     0.456,         0,17.096, 6.000,00000000
2021-10-08T11:43:40.122Z|VMVR2C450218|2021/10/08 11:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.909,     0.569,         0,17.093, 6.000,00000000
2021-10-08T11:43:41.155Z|VMVR2C450218|2021/10/08 11:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,       0.9,     0.612,         0,17.093, 6.000,00000000
2021-10-08T11:43:42.188Z|VMVR2C450218|2021/10/08 11:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.863,     0.493,         0,17.096, 6.000,00000000
2021-10-08T11:43:43.220Z|VMVR2C450218|2021/10/08 11:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.857,     0.531,         0,17.089, 6.000,00000000
2021-10-08T11:43:44.252Z|VMVR2C450218|2021/10/08 11:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.897,     0.696,         0,17.093, 6.000,00000000
2021-10-08T11:43:45.285Z|VMVR2C450218|2021/10/08 11:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.827,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:43:46.317Z|VMVR2C450218|2021/10/08 11:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.829,     0.582,         0,17.089, 6.000,00000000
2021-10-08T11:43:47.350Z|VMVR2C450218|2021/10/08 11:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.885,     0.496,         0,17.089, 6.000,00000000
2021-10-08T11:43:48.382Z|VMVR2C450218|2021/10/08 11:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.827,     0.603,         0,17.093, 6.000,00000000
2021-10-08T11:43:49.415Z|VMVR2C450218|2021/10/08 11:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,      1.06,     0.642,         0,17.089, 6.000,00000000
2021-10-08T11:43:50.447Z|VMVR2C450218|2021/10/08 11:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.899,     0.479,         0,17.089, 6.000,00000000
2021-10-08T11:43:51.480Z|VMVR2C450218|2021/10/08 11:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.982,     0.581,         0,17.089, 6.000,00000000
2021-10-08T11:43:52.512Z|VMVR2C450218|2021/10/08 11:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.912,     0.518,         0,17.089, 6.000,00000000
2021-10-08T11:43:53.545Z|VMVR2C450218|2021/10/08 11:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.945,     0.508,         0,17.093, 6.000,00000000
2021-10-08T11:43:54.577Z|VMVR2C450218|2021/10/08 11:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.939,      0.61,         0,17.089, 6.000,00000000
2021-10-08T11:43:55.610Z|VMVR2C450218|2021/10/08 11:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.972,     0.558,         0,17.093, 6.000,00000000
2021-10-08T11:43:56.642Z|VMVR2C450218|2021/10/08 11:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.03,     0.516,         0,17.089, 6.000,00000000
2021-10-08T11:43:57.675Z|VMVR2C450218|2021/10/08 11:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.893,     0.539,         0,17.089, 6.000,00000000
2021-10-08T11:43:58.707Z|VMVR2C450218|2021/10/08 11:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.797,     0.535,         0,17.093, 6.000,00000000
2021-10-08T11:43:59.740Z|VMVR2C450218|2021/10/08 11:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.898,      0.56,         0,17.089, 6.000,00000000
2021-10-08T11:44:00.772Z|VMVR2C450218|2021/10/08 11:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.403,     0.953,     0.654,         0,17.096, 6.000,00000000
2021-10-08T11:44:01.805Z|VMVR2C450218|2021/10/08 11:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.424,     0.886,      0.51,         0,17.089, 6.000,00000000
2021-10-08T11:44:02.837Z|VMVR2C450218|2021/10/08 11:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.915,     0.584,         0,17.089, 6.000,00000000
2021-10-08T11:44:03.902Z|VMVR2C450218|2021/10/08 11:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.955,     0.455,         0,17.093, 6.000,00000000
2021-10-08T11:44:04.902Z|VMVR2C450218|2021/10/08 11:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.807,     0.538,         0,17.093, 6.000,00000000
2021-10-08T11:44:05.935Z|VMVR2C450218|2021/10/08 11:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.989,     0.591,         0,17.089, 6.000,00000000
2021-10-08T11:44:06.967Z|VMVR2C450218|2021/10/08 11:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.5,     0.976,     0.414,         0,17.089, 6.000,00000000
2021-10-08T11:44:08.000Z|VMVR2C450218|2021/10/08 11:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.861,      0.43,         0,17.089, 6.000,00000000
2021-10-08T11:44:09.032Z|VMVR2C450218|2021/10/08 11:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.869,     0.566,         0,17.093, 6.000,00000000
2021-10-08T11:44:10.065Z|VMVR2C450218|2021/10/08 11:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.951,     0.592,         0,17.089, 6.000,00000000
2021-10-08T11:44:11.097Z|VMVR2C450218|2021/10/08 11:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.615,         1,     0.551,         0,17.093, 6.000,00000000
2021-10-08T11:44:12.129Z|VMVR2C450218|2021/10/08 11:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.954,     0.566,         0,17.093, 6.000,00000000
2021-10-08T11:44:13.162Z|VMVR2C450218|2021/10/08 11:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,      1.02,     0.503,         0,17.093, 6.000,00000000
2021-10-08T11:44:14.194Z|VMVR2C450218|2021/10/08 11:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.796,     0.542,         0,17.089, 6.000,00000000
2021-10-08T11:44:15.227Z|VMVR2C450218|2021/10/08 11:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.938,     0.538,         0,17.089, 6.000,00000000
2021-10-08T11:44:16.259Z|VMVR2C450218|2021/10/08 11:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.948,     0.462,         0,17.089, 6.000,00000000
2021-10-08T11:44:17.292Z|VMVR2C450218|2021/10/08 11:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.847,     0.648,         0,17.089, 6.000,00000000
2021-10-08T11:44:18.324Z|VMVR2C450218|2021/10/08 11:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.907,     0.626,         0,17.093, 6.000,00000000
2021-10-08T11:44:19.357Z|VMVR2C450218|2021/10/08 11:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.871,     0.626,         0,17.089, 6.000,00000000
2021-10-08T11:44:20.389Z|VMVR2C450218|2021/10/08 11:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.914,     0.559,         0,17.089, 6.000,00000000
2021-10-08T11:44:21.422Z|VMVR2C450218|2021/10/08 11:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.957,     0.454,         0,17.093, 6.000,00000000
2021-10-08T11:44:22.454Z|VMVR2C450218|2021/10/08 11:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.899,     0.564,         0,17.093, 6.000,00000000
2021-10-08T11:44:23.497Z|VMVR2C450218|2021/10/08 11:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.929,     0.643,         0,17.089, 6.000,00000000
2021-10-08T11:44:24.519Z|VMVR2C450218|2021/10/08 11:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.763,     0.503,         0,17.093, 6.000,00000000
2021-10-08T11:44:25.552Z|VMVR2C450218|2021/10/08 11:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.968,     0.742,         0,17.089, 6.000,00000000
2021-10-08T11:44:26.584Z|VMVR2C450218|2021/10/08 11:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.856,     0.495,         0,17.089, 6.000,00000000
2021-10-08T11:44:27.617Z|VMVR2C450218|2021/10/08 11:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.906,     0.474,         0,17.089, 6.000,00000000
2021-10-08T11:44:28.649Z|VMVR2C450218|2021/10/08 11:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.978,     0.592,         0,17.093, 6.000,00000000
2021-10-08T11:44:29.682Z|VMVR2C450218|2021/10/08 11:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.866,     0.582,         0,17.089, 6.000,00000000
2021-10-08T11:44:30.714Z|VMVR2C450218|2021/10/08 11:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.861,     0.496,         0,17.089, 6.000,00000000
2021-10-08T11:44:31.747Z|VMVR2C450218|2021/10/08 11:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.899,     0.431,         0,17.093, 6.000,00000000
2021-10-08T11:44:32.779Z|VMVR2C450218|2021/10/08 11:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.921,     0.625,         0,17.093, 6.000,00000000
2021-10-08T11:44:33.812Z|VMVR2C450218|2021/10/08 11:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.957,     0.684,         0,17.093, 6.000,00000000
2021-10-08T11:44:34.844Z|VMVR2C450218|2021/10/08 11:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.871,     0.588,         0,17.089, 6.000,00000000
2021-10-08T11:44:35.877Z|VMVR2C450218|2021/10/08 11:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.895,      0.65,         0,17.089, 6.000,00000000
2021-10-08T11:44:36.909Z|VMVR2C450218|2021/10/08 11:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.967,     0.486,         0,17.089, 6.000,00000000
2021-10-08T11:44:37.941Z|VMVR2C450218|2021/10/08 11:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.921,     0.633,         0,17.089, 6.000,00000000
2021-10-08T11:44:38.974Z|VMVR2C450218|2021/10/08 11:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.809,     0.633,         0,17.089, 6.000,00000000
2021-10-08T11:44:40.006Z|VMVR2C450218|2021/10/08 11:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      1.01,     0.481,         0,17.089, 6.000,00000000
2021-10-08T11:44:41.039Z|VMVR2C450218|2021/10/08 11:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,       0.9,     0.533,         0,17.089, 6.000,00000000
2021-10-08T11:44:42.071Z|VMVR2C450218|2021/10/08 11:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.851,     0.654,         0,17.089, 6.000,00000000
2021-10-08T11:44:43.104Z|VMVR2C450218|2021/10/08 11:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.937,       0.5,         0,17.089, 6.000,00000000
2021-10-08T11:44:44.136Z|VMVR2C450218|2021/10/08 11:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.465,      0.91,     0.487,         0,17.089, 6.000,00000000
2021-10-08T11:44:45.169Z|VMVR2C450218|2021/10/08 11:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.41,      1.11,     0.472,         0,17.089, 6.000,00000000
2021-10-08T11:44:46.201Z|VMVR2C450218|2021/10/08 11:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.904,     0.535,         0,17.089, 6.000,00000000
2021-10-08T11:44:47.234Z|VMVR2C450218|2021/10/08 11:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      0.92,     0.458,         0,17.086, 6.000,00000000
2021-10-08T11:44:48.266Z|VMVR2C450218|2021/10/08 11:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.936,     0.647,         0,17.089, 6.000,00000000
2021-10-08T11:44:49.299Z|VMVR2C450218|2021/10/08 11:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.866,      0.57,         0,17.086, 6.000,00000000
2021-10-08T11:44:50.331Z|VMVR2C450218|2021/10/08 11:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.968,     0.476,         0,17.086, 6.000,00000000
2021-10-08T11:44:51.364Z|VMVR2C450218|2021/10/08 11:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.08,     0.557,         0,17.089, 6.000,00000000
2021-10-08T11:44:52.396Z|VMVR2C450218|2021/10/08 11:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.881,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:44:53.429Z|VMVR2C450218|2021/10/08 11:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.944,     0.572,         0,17.089, 6.000,00000000
2021-10-08T11:44:54.510Z|VMVR2C450218|2021/10/08 11:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.934,     0.598,         0,17.086, 6.000,00000000
2021-10-08T11:44:55.494Z|VMVR2C450218|2021/10/08 11:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,     0.866,      0.58,         0,17.086, 6.000,00000000
2021-10-08T11:44:56.526Z|VMVR2C450218|2021/10/08 11:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.887,     0.617,         0,17.086, 6.000,00000000
2021-10-08T11:44:57.748Z|VMVR2C450218|2021/10/08 11:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.866,     0.517,         0,17.086, 6.000,00000000
2021-10-08T11:44:58.591Z|VMVR2C450218|2021/10/08 11:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.823,     0.548,         0,17.089, 6.000,00000000
2021-10-08T11:44:59.624Z|VMVR2C450218|2021/10/08 11:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.869,     0.588,         0,17.086, 6.000,00000000
2021-10-08T11:45:00.676Z|VMVR2C450218|2021/10/08 11:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.957,      0.56,         0,17.086, 6.000,00000000
2021-10-08T11:45:01.689Z|VMVR2C450218|2021/10/08 11:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.831,     0.625,         0,17.089, 6.000,00000000
2021-10-08T11:45:02.721Z|VMVR2C450218|2021/10/08 11:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,     0.908,     0.574,         0,17.086, 6.000,00000000
2021-10-08T11:45:03.754Z|VMVR2C450218|2021/10/08 11:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.964,     0.532,         0,17.086, 6.000,00000000
2021-10-08T11:45:04.786Z|VMVR2C450218|2021/10/08 11:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.878,     0.493,         0,17.086, 6.000,00000000
2021-10-08T11:45:05.819Z|VMVR2C450218|2021/10/08 11:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,     0.932,     0.492,         0,17.086, 6.000,00000000
2021-10-08T11:45:06.851Z|VMVR2C450218|2021/10/08 11:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.899,     0.468,         0,17.086, 6.000,00000000
2021-10-08T11:45:07.883Z|VMVR2C450218|2021/10/08 11:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.942,     0.583,         0,17.089, 6.000,00000000
2021-10-08T11:45:08.916Z|VMVR2C450218|2021/10/08 11:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.808,     0.596,         0,17.089, 6.000,00000000
2021-10-08T11:45:09.957Z|VMVR2C450218|2021/10/08 11:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,      1.02,     0.603,         0,17.086, 6.000,00000000
2021-10-08T11:45:10.981Z|VMVR2C450218|2021/10/08 11:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.883,     0.548,         0,17.086, 6.000,00000000
2021-10-08T11:45:12.013Z|VMVR2C450218|2021/10/08 11:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.922,     0.473,         0,17.086, 6.000,00000000
2021-10-08T11:45:13.046Z|VMVR2C450218|2021/10/08 11:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      1.03,      0.65,         0,17.086, 6.000,00000000
2021-10-08T11:45:14.078Z|VMVR2C450218|2021/10/08 11:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.955,     0.477,         0,17.086, 6.000,00000000
2021-10-08T11:45:15.111Z|VMVR2C450218|2021/10/08 11:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.962,     0.579,         0,17.086, 6.000,00000000
2021-10-08T11:45:16.143Z|VMVR2C450218|2021/10/08 11:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.455,     0.891,     0.507,         0,17.086, 6.000,00000000
2021-10-08T11:45:17.176Z|VMVR2C450218|2021/10/08 11:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.882,     0.562,         0,17.086, 6.000,00000000
2021-10-08T11:45:18.208Z|VMVR2C450218|2021/10/08 11:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.962,     0.552,         0,17.086, 6.000,00000000
2021-10-08T11:45:19.241Z|VMVR2C450218|2021/10/08 11:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.864,     0.666,         0,17.086, 6.000,00000000
2021-10-08T11:45:20.273Z|VMVR2C450218|2021/10/08 11:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.809,     0.471,         0,17.086, 6.000,00000000
2021-10-08T11:45:21.306Z|VMVR2C450218|2021/10/08 11:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.927,     0.538,         0,17.089, 6.000,00000000
2021-10-08T11:45:22.338Z|VMVR2C450218|2021/10/08 11:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,      1.02,     0.556,         0,17.086, 6.000,00000000
2021-10-08T11:45:23.371Z|VMVR2C450218|2021/10/08 11:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.897,     0.548,         0,17.086, 6.000,00000000
2021-10-08T11:45:24.403Z|VMVR2C450218|2021/10/08 11:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,         1,     0.482,         0,17.086, 6.000,00000000
2021-10-08T11:45:25.436Z|VMVR2C450218|2021/10/08 11:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.985,     0.584,         0,17.086, 6.000,00000000
2021-10-08T11:45:26.468Z|VMVR2C450218|2021/10/08 11:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.827,     0.535,         0,17.086, 6.000,00000000
2021-10-08T11:45:27.501Z|VMVR2C450218|2021/10/08 11:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.803,      0.58,         0,17.086, 6.000,00000000
2021-10-08T11:45:28.534Z|VMVR2C450218|2021/10/08 11:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.886,     0.525,         0,17.086, 6.000,00000000
2021-10-08T11:45:29.566Z|VMVR2C450218|2021/10/08 11:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.778,     0.492,         0,17.086, 6.000,00000000
2021-10-08T11:45:30.598Z|VMVR2C450218|2021/10/08 11:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,       0.9,     0.542,         0,17.089, 6.000,00000000
2021-10-08T11:45:31.630Z|VMVR2C450218|2021/10/08 11:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.957,     0.627,         0,17.086, 6.000,00000000
2021-10-08T11:45:32.663Z|VMVR2C450218|2021/10/08 11:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.885,     0.434,         0,17.086, 6.000,00000000
2021-10-08T11:45:33.726Z|VMVR2C450218|2021/10/08 11:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.935,     0.465,         0,17.086, 6.000,00000000
2021-10-08T11:45:34.789Z|VMVR2C450218|2021/10/08 11:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.789,     0.555,         0,17.086, 6.000,00000000
2021-10-08T11:45:35.761Z|VMVR2C450218|2021/10/08 11:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.898,     0.575,         0,17.086, 6.000,00000000
2021-10-08T11:45:36.793Z|VMVR2C450218|2021/10/08 11:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.978,      0.61,         0,17.086, 6.000,00000000
2021-10-08T11:45:37.906Z|VMVR2C450218|2021/10/08 11:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.861,     0.595,         0,17.086, 6.000,00000000
2021-10-08T11:45:38.858Z|VMVR2C450218|2021/10/08 11:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.848,     0.654,         0,17.086, 6.000,00000000
2021-10-08T11:45:39.890Z|VMVR2C450218|2021/10/08 11:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.934,     0.564,         0,17.086, 6.000,00000000
2021-10-08T11:45:40.923Z|VMVR2C450218|2021/10/08 11:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.943,      0.62,         0,17.086, 6.000,00000000
2021-10-08T11:45:41.955Z|VMVR2C450218|2021/10/08 11:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.884,     0.586,         0,17.086, 6.000,00000000
2021-10-08T11:45:42.988Z|VMVR2C450218|2021/10/08 11:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.426,     0.826,     0.432,         0,17.086, 6.000,00000000
2021-10-08T11:45:44.020Z|VMVR2C450218|2021/10/08 11:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.935,     0.578,         0,17.089, 6.000,00000000
2021-10-08T11:45:45.053Z|VMVR2C450218|2021/10/08 11:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.925,     0.604,         0,17.089, 6.000,00000000
2021-10-08T11:45:46.085Z|VMVR2C450218|2021/10/08 11:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.931,     0.511,         0,17.089, 6.000,00000000
2021-10-08T11:45:47.118Z|VMVR2C450218|2021/10/08 11:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,      1.01,     0.624,         0,17.086, 6.000,00000000
2021-10-08T11:45:48.150Z|VMVR2C450218|2021/10/08 11:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.895,     0.598,         0,17.089, 6.000,00000000
2021-10-08T11:45:49.183Z|VMVR2C450218|2021/10/08 11:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.919,     0.498,         0,17.086, 6.000,00000000
2021-10-08T11:45:50.215Z|VMVR2C450218|2021/10/08 11:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.814,     0.545,         0,17.089, 6.000,00000000
2021-10-08T11:45:51.248Z|VMVR2C450218|2021/10/08 11:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.903,     0.543,         0,17.089, 6.000,00000000
2021-10-08T11:45:52.280Z|VMVR2C450218|2021/10/08 11:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.847,      0.59,         0,17.089, 6.000,00000000
2021-10-08T11:45:53.313Z|VMVR2C450218|2021/10/08 11:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.977,     0.503,         0,17.089, 6.000,00000000
2021-10-08T11:45:54.345Z|VMVR2C450218|2021/10/08 11:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.955,     0.627,         0,17.086, 6.000,00000000
2021-10-08T11:45:55.378Z|VMVR2C450218|2021/10/08 11:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.952,     0.564,         0,17.089, 6.000,00000000
2021-10-08T11:45:56.410Z|VMVR2C450218|2021/10/08 11:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.862,     0.545,         0,17.089, 6.000,00000000
2021-10-08T11:45:57.443Z|VMVR2C450218|2021/10/08 11:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,      1.12,     0.616,         0,17.089, 6.000,00000000
2021-10-08T11:45:58.475Z|VMVR2C450218|2021/10/08 11:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.932,     0.492,         0,17.089, 6.000,00000000
2021-10-08T11:45:59.508Z|VMVR2C450218|2021/10/08 11:38:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.942,     0.584,         0,17.086, 6.000,00000000
2021-10-08T11:46:00.540Z|VMVR2C450218|2021/10/08 11:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.925,     0.466,         0,17.086, 6.000,00000000
2021-10-08T11:46:01.573Z|VMVR2C450218|2021/10/08 11:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.817,     0.565,         0,17.086, 6.000,00000000
2021-10-08T11:46:02.618Z|VMVR2C450218|2021/10/08 11:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.876,     0.548,         0,17.089, 6.000,00000000
2021-10-08T11:46:03.638Z|VMVR2C450218|2021/10/08 11:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.852,     0.707,         0,17.089, 6.000,00000000
2021-10-08T11:46:04.670Z|VMVR2C450218|2021/10/08 11:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.05,     0.613,         0,17.086, 6.000,00000000
2021-10-08T11:46:05.703Z|VMVR2C450218|2021/10/08 11:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.931,     0.566,         0,17.086, 6.000,00000000
2021-10-08T11:46:06.735Z|VMVR2C450218|2021/10/08 11:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      1.07,     0.585,         0,17.086, 6.000,00000000
2021-10-08T11:46:07.767Z|VMVR2C450218|2021/10/08 11:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,      0.86,      0.59,         0,17.089, 6.000,00000000
2021-10-08T11:46:08.800Z|VMVR2C450218|2021/10/08 11:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.929,     0.545,         0,17.089, 6.000,00000000
2021-10-08T11:46:09.832Z|VMVR2C450218|2021/10/08 11:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.984,     0.587,         0,17.089, 6.000,00000000
2021-10-08T11:46:10.865Z|VMVR2C450218|2021/10/08 11:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.914,      0.42,         0,17.089, 6.000,00000000
2021-10-08T11:46:11.897Z|VMVR2C450218|2021/10/08 11:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.992,     0.548,         0,17.086, 6.000,00000000
2021-10-08T11:46:12.930Z|VMVR2C450218|2021/10/08 11:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.968,     0.522,         0,17.089, 6.000,00000000
2021-10-08T11:46:13.962Z|VMVR2C450218|2021/10/08 11:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.869,     0.687,         0,17.089, 6.000,00000000
2021-10-08T11:46:14.995Z|VMVR2C450218|2021/10/08 11:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.927,     0.594,         0,17.086, 6.000,00000000
2021-10-08T11:46:16.027Z|VMVR2C450218|2021/10/08 11:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.976,     0.503,         0,17.089, 6.000,00000000
2021-10-08T11:46:17.060Z|VMVR2C450218|2021/10/08 11:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.828,     0.461,         0,17.086, 6.000,00000000
2021-10-08T11:46:18.092Z|VMVR2C450218|2021/10/08 11:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.975,      0.58,         0,17.089, 6.000,00000000
2021-10-08T11:46:19.125Z|VMVR2C450218|2021/10/08 11:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.911,     0.594,         0,17.086, 6.000,00000000
2021-10-08T11:46:20.157Z|VMVR2C450218|2021/10/08 11:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.939,     0.495,         0,17.089, 6.000,00000000
2021-10-08T11:46:21.190Z|VMVR2C450218|2021/10/08 11:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.905,      0.61,         0,17.089, 6.000,00000000
2021-10-08T11:46:22.222Z|VMVR2C450218|2021/10/08 11:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.767,     0.533,         0,17.089, 6.000,00000000
2021-10-08T11:46:23.255Z|VMVR2C450218|2021/10/08 11:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.82,      0.54,         0,17.089, 6.000,00000000
2021-10-08T11:46:24.287Z|VMVR2C450218|2021/10/08 11:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      1.02,     0.596,         0,17.086, 6.000,00000000
2021-10-08T11:46:25.320Z|VMVR2C450218|2021/10/08 11:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.963,     0.582,         0,17.086, 6.000,00000000
2021-10-08T11:46:26.352Z|VMVR2C450218|2021/10/08 11:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.929,     0.515,         0,17.089, 6.000,00000000
2021-10-08T11:46:27.385Z|VMVR2C450218|2021/10/08 11:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.756,     0.478,         0,17.089, 6.000,00000000
2021-10-08T11:46:28.417Z|VMVR2C450218|2021/10/08 11:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.835,     0.517,         0,17.089, 6.000,00000000
2021-10-08T11:46:29.450Z|VMVR2C450218|2021/10/08 11:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.466,     0.969,      0.56,         0,17.089, 6.000,00000000
2021-10-08T11:46:30.482Z|VMVR2C450218|2021/10/08 11:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.876,     0.562,         0,17.089, 6.000,00000000
2021-10-08T11:46:31.514Z|VMVR2C450218|2021/10/08 11:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.01,     0.479,         0,17.089, 6.000,00000000
2021-10-08T11:46:32.547Z|VMVR2C450218|2021/10/08 11:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.854,     0.569,         0,17.089, 6.000,00000000
2021-10-08T11:46:33.579Z|VMVR2C450218|2021/10/08 11:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.929,     0.451,         0,17.089, 6.000,00000000
2021-10-08T11:46:34.612Z|VMVR2C450218|2021/10/08 11:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.862,     0.615,         0,17.089, 6.000,00000000
2021-10-08T11:46:35.645Z|VMVR2C450218|2021/10/08 11:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,      0.96,     0.484,         0,17.089, 6.000,00000000
2021-10-08T11:46:36.677Z|VMVR2C450218|2021/10/08 11:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.911,     0.546,         0,17.089, 6.000,00000000
2021-10-08T11:46:37.709Z|VMVR2C450218|2021/10/08 11:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.754,     0.551,         0,17.089, 6.000,00000000
2021-10-08T11:46:38.742Z|VMVR2C450218|2021/10/08 11:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.973,     0.598,         0,17.086, 6.000,00000000
2021-10-08T11:46:39.774Z|VMVR2C450218|2021/10/08 11:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.445,     0.977,     0.465,         0,17.089, 6.000,00000000
2021-10-08T11:46:40.807Z|VMVR2C450218|2021/10/08 11:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.957,     0.495,         0,17.089, 6.000,00000000
2021-10-08T11:46:41.839Z|VMVR2C450218|2021/10/08 11:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.902,     0.527,         0,17.089, 6.000,00000000
2021-10-08T11:46:42.872Z|VMVR2C450218|2021/10/08 11:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.884,     0.415,         0,17.089, 6.000,00000000
2021-10-08T11:46:43.904Z|VMVR2C450218|2021/10/08 11:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.938,     0.575,         0,17.089, 6.000,00000000
2021-10-08T11:46:44.937Z|VMVR2C450218|2021/10/08 11:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.865,     0.533,         0,17.089, 6.000,00000000
2021-10-08T11:46:45.969Z|VMVR2C450218|2021/10/08 11:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.891,     0.484,         0,17.089, 6.000,00000000
2021-10-08T11:46:47.002Z|VMVR2C450218|2021/10/08 11:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.912,     0.439,         0,17.089, 6.000,00000000
2021-10-08T11:46:48.034Z|VMVR2C450218|2021/10/08 11:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,     0.869,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:46:49.067Z|VMVR2C450218|2021/10/08 11:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.876,     0.404,         0,17.089, 6.000,00000000
2021-10-08T11:46:50.099Z|VMVR2C450218|2021/10/08 11:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.909,     0.449,         0,17.089, 6.000,00000000
2021-10-08T11:46:51.132Z|VMVR2C450218|2021/10/08 11:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      0.92,     0.406,         0,17.089, 6.000,00000000
2021-10-08T11:46:52.164Z|VMVR2C450218|2021/10/08 11:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.794,     0.485,         0,17.089, 6.000,00000000
2021-10-08T11:46:53.197Z|VMVR2C450218|2021/10/08 11:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.907,     0.503,         0,17.089, 6.000,00000000
2021-10-08T11:46:54.229Z|VMVR2C450218|2021/10/08 11:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.833,     0.436,         0,17.089, 6.000,00000000
2021-10-08T11:46:55.262Z|VMVR2C450218|2021/10/08 11:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,      1.04,      0.57,         0,17.089, 6.000,00000000
2021-10-08T11:46:56.294Z|VMVR2C450218|2021/10/08 11:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,       1.2,      0.54,         0,17.089, 6.000,00000000
2021-10-08T11:46:57.327Z|VMVR2C450218|2021/10/08 11:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.936,     0.542,         0,17.089, 6.000,00000000
2021-10-08T11:46:58.359Z|VMVR2C450218|2021/10/08 11:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.18,     0.721,         0,17.089, 6.000,00000000
2021-10-08T11:46:59.392Z|VMVR2C450218|2021/10/08 11:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.378,     0.858,      0.52,         0,17.089, 6.000,00000000
2021-10-08T11:47:00.424Z|VMVR2C450218|2021/10/08 11:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.888,     0.635,         0,17.093, 6.000,00000000
2021-10-08T11:47:01.457Z|VMVR2C450218|2021/10/08 11:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      1.11,     0.709,         0,17.089, 6.000,00000000
2021-10-08T11:47:02.489Z|VMVR2C450218|2021/10/08 11:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.909,     0.528,         0,17.089, 6.000,00000000
2021-10-08T11:47:03.522Z|VMVR2C450218|2021/10/08 11:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.871,     0.593,         0,17.093, 6.000,00000000
2021-10-08T11:47:04.554Z|VMVR2C450218|2021/10/08 11:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.763,     0.538,         0,17.089, 6.000,00000000
2021-10-08T11:47:05.587Z|VMVR2C450218|2021/10/08 11:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.841,     0.615,         0,17.089, 6.000,00000000
2021-10-08T11:47:06.619Z|VMVR2C450218|2021/10/08 11:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,      0.77,     0.512,         0,17.093, 6.000,00000000
2021-10-08T11:47:07.652Z|VMVR2C450218|2021/10/08 11:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.947,     0.482,         0,17.093, 6.000,00000000
2021-10-08T11:47:08.684Z|VMVR2C450218|2021/10/08 11:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.922,     0.535,         0,17.093, 6.000,00000000
2021-10-08T11:47:09.716Z|VMVR2C450218|2021/10/08 11:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.956,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:47:10.749Z|VMVR2C450218|2021/10/08 11:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.83,      0.52,         0,17.089, 6.000,00000000
2021-10-08T11:47:11.781Z|VMVR2C450218|2021/10/08 11:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,      1.01,     0.495,         0,17.093, 6.000,00000000
2021-10-08T11:47:12.814Z|VMVR2C450218|2021/10/08 11:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.848,     0.509,         0,17.093, 6.000,00000000
2021-10-08T11:47:13.846Z|VMVR2C450218|2021/10/08 11:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.906,     0.425,         0,17.093, 6.000,00000000
2021-10-08T11:47:14.879Z|VMVR2C450218|2021/10/08 11:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.987,     0.547,         0,17.089, 6.000,00000000
2021-10-08T11:47:15.911Z|VMVR2C450218|2021/10/08 11:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.954,     0.505,         0,17.093, 6.000,00000000
2021-10-08T11:47:16.944Z|VMVR2C450218|2021/10/08 11:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.954,     0.614,         0,17.089, 6.000,00000000
2021-10-08T11:47:17.976Z|VMVR2C450218|2021/10/08 11:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,         1,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:47:19.009Z|VMVR2C450218|2021/10/08 11:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.755,     0.592,         0,17.093, 6.000,00000000
2021-10-08T11:47:20.041Z|VMVR2C450218|2021/10/08 11:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.991,       0.6,         0,17.093, 6.000,00000000
2021-10-08T11:47:21.074Z|VMVR2C450218|2021/10/08 11:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.863,     0.481,         0,17.093, 6.000,00000000
2021-10-08T11:47:22.106Z|VMVR2C450218|2021/10/08 11:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      0.89,      0.59,         0,17.089, 6.000,00000000
2021-10-08T11:47:23.139Z|VMVR2C450218|2021/10/08 11:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.939,     0.613,         0,17.089, 6.000,00000000
2021-10-08T11:47:24.171Z|VMVR2C450218|2021/10/08 11:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,     0.991,     0.581,         0,17.093, 6.000,00000000
2021-10-08T11:47:25.204Z|VMVR2C450218|2021/10/08 11:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      0.88,     0.475,         0,17.093, 6.000,00000000
2021-10-08T11:47:26.236Z|VMVR2C450218|2021/10/08 11:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.924,     0.545,         0,17.089, 6.000,00000000
2021-10-08T11:47:27.269Z|VMVR2C450218|2021/10/08 11:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.869,     0.549,         0,17.093, 6.000,00000000
2021-10-08T11:47:28.301Z|VMVR2C450218|2021/10/08 11:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.05,     0.589,         0,17.093, 6.000,00000000
2021-10-08T11:47:29.334Z|VMVR2C450218|2021/10/08 11:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.947,     0.572,         0,17.093, 6.000,00000000
2021-10-08T11:47:30.366Z|VMVR2C450218|2021/10/08 11:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.891,     0.496,         0,17.093, 6.000,00000000
2021-10-08T11:47:31.399Z|VMVR2C450218|2021/10/08 11:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.906,     0.722,         0,17.093, 6.000,00000000
2021-10-08T11:47:32.431Z|VMVR2C450218|2021/10/08 11:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.388,      1.01,     0.552,         0,17.093, 6.000,00000000
2021-10-08T11:47:33.464Z|VMVR2C450218|2021/10/08 11:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.446,     0.861,     0.449,         0,17.093, 6.000,00000000
2021-10-08T11:47:34.496Z|VMVR2C450218|2021/10/08 11:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.844,     0.474,         0,17.093, 6.000,00000000
2021-10-08T11:47:35.553Z|VMVR2C450218|2021/10/08 11:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.969,     0.429,         0,17.093, 6.000,00000000
2021-10-08T11:47:36.561Z|VMVR2C450218|2021/10/08 11:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.936,     0.531,         0,17.093, 6.000,00000000
2021-10-08T11:47:37.594Z|VMVR2C450218|2021/10/08 11:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.944,     0.444,         0,17.093, 6.000,00000000
2021-10-08T11:47:38.626Z|VMVR2C450218|2021/10/08 11:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.929,     0.614,         0,17.093, 6.000,00000000
2021-10-08T11:47:39.788Z|VMVR2C450218|2021/10/08 11:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.895,     0.613,         0,17.093, 6.000,00000000
2021-10-08T11:47:40.691Z|VMVR2C450218|2021/10/08 11:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.868,     0.566,         0,17.093, 6.000,00000000
2021-10-08T11:47:41.723Z|VMVR2C450218|2021/10/08 11:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.04,     0.541,         0,17.093, 6.000,00000000
2021-10-08T11:47:42.756Z|VMVR2C450218|2021/10/08 11:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.943,     0.553,         0,17.089, 6.000,00000000
2021-10-08T11:47:43.789Z|VMVR2C450218|2021/10/08 11:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.893,     0.511,         0,17.093, 6.000,00000000
2021-10-08T11:47:44.821Z|VMVR2C450218|2021/10/08 11:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      0.88,     0.489,         0,17.093, 6.000,00000000
2021-10-08T11:47:45.853Z|VMVR2C450218|2021/10/08 11:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,       0.9,     0.586,         0,17.093, 6.000,00000000
2021-10-08T11:47:46.886Z|VMVR2C450218|2021/10/08 11:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.825,      0.68,         0,17.093, 6.000,00000000
2021-10-08T11:47:47.918Z|VMVR2C450218|2021/10/08 11:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      0.89,     0.448,         0,17.093, 6.000,00000000
2021-10-08T11:47:48.951Z|VMVR2C450218|2021/10/08 11:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.932,     0.558,         0,17.093, 6.000,00000000
2021-10-08T11:47:49.983Z|VMVR2C450218|2021/10/08 11:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.882,     0.568,         0,17.093, 6.000,00000000
2021-10-08T11:47:51.016Z|VMVR2C450218|2021/10/08 11:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,      0.95,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:47:52.048Z|VMVR2C450218|2021/10/08 11:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      0.94,     0.569,         0,17.093, 6.000,00000000
2021-10-08T11:47:53.081Z|VMVR2C450218|2021/10/08 11:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.956,     0.568,         0,17.093, 6.000,00000000
2021-10-08T11:47:54.113Z|VMVR2C450218|2021/10/08 11:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.898,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:47:55.146Z|VMVR2C450218|2021/10/08 11:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,      1.03,     0.463,         0,17.093, 6.000,00000000
2021-10-08T11:47:56.178Z|VMVR2C450218|2021/10/08 11:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.972,     0.559,         0,17.093, 6.000,00000000
2021-10-08T11:47:57.211Z|VMVR2C450218|2021/10/08 11:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.868,     0.456,         0,17.093, 6.000,00000000
2021-10-08T11:47:58.243Z|VMVR2C450218|2021/10/08 11:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.964,     0.508,         0,17.093, 6.000,00000000
2021-10-08T11:47:59.277Z|VMVR2C450218|2021/10/08 11:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.897,     0.587,         0,17.093, 6.000,00000000
2021-10-08T11:48:00.308Z|VMVR2C450218|2021/10/08 11:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.847,     0.535,         0,17.093, 6.000,00000000
2021-10-08T11:48:01.341Z|VMVR2C450218|2021/10/08 11:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.891,     0.527,         0,17.093, 6.000,00000000
2021-10-08T11:48:02.373Z|VMVR2C450218|2021/10/08 11:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.851,     0.735,         0,17.093, 6.000,00000000
2021-10-08T11:48:03.406Z|VMVR2C450218|2021/10/08 11:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,      0.88,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:48:04.450Z|VMVR2C450218|2021/10/08 11:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.992,     0.484,         0,17.093, 6.000,00000000
2021-10-08T11:48:05.471Z|VMVR2C450218|2021/10/08 11:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.854,     0.554,         0,17.093, 6.000,00000000
2021-10-08T11:48:06.503Z|VMVR2C450218|2021/10/08 11:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.841,     0.538,         0,17.089, 6.000,00000000
2021-10-08T11:48:07.536Z|VMVR2C450218|2021/10/08 11:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.965,     0.581,         0,17.093, 6.000,00000000
2021-10-08T11:48:08.568Z|VMVR2C450218|2021/10/08 11:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.949,      0.62,         0,17.093, 6.000,00000000
2021-10-08T11:48:09.600Z|VMVR2C450218|2021/10/08 11:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,      1.01,     0.375,         0,17.089, 6.000,00000000
2021-10-08T11:48:10.633Z|VMVR2C450218|2021/10/08 11:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      0.87,     0.517,         0,17.089, 6.000,00000000
2021-10-08T11:48:11.665Z|VMVR2C450218|2021/10/08 11:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.858,     0.441,         0,17.093, 6.000,00000000
2021-10-08T11:48:12.698Z|VMVR2C450218|2021/10/08 11:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.939,     0.563,         0,17.089, 6.000,00000000
2021-10-08T11:48:13.730Z|VMVR2C450218|2021/10/08 11:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.926,     0.517,         0,17.093, 6.000,00000000
2021-10-08T11:48:14.763Z|VMVR2C450218|2021/10/08 11:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.801,     0.469,         0,17.089, 6.000,00000000
2021-10-08T11:48:15.795Z|VMVR2C450218|2021/10/08 11:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,      0.87,     0.654,         0,17.089, 6.000,00000000
2021-10-08T11:48:16.828Z|VMVR2C450218|2021/10/08 11:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.909,     0.553,         0,17.089, 6.000,00000000
2021-10-08T11:48:17.861Z|VMVR2C450218|2021/10/08 11:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.918,     0.602,         0,17.089, 6.000,00000000
2021-10-08T11:48:18.893Z|VMVR2C450218|2021/10/08 11:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.947,     0.636,         0,17.093, 6.000,00000000
2021-10-08T11:48:19.925Z|VMVR2C450218|2021/10/08 11:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.888,     0.619,         0,17.089, 6.000,00000000
2021-10-08T11:48:20.958Z|VMVR2C450218|2021/10/08 11:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.972,     0.398,         0,17.093, 6.000,00000000
2021-10-08T11:48:21.990Z|VMVR2C450218|2021/10/08 11:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.994,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:48:23.023Z|VMVR2C450218|2021/10/08 11:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.906,     0.533,         0,17.089, 6.000,00000000
2021-10-08T11:48:24.055Z|VMVR2C450218|2021/10/08 11:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,         1,     0.625,         0,17.089, 6.000,00000000
2021-10-08T11:48:25.088Z|VMVR2C450218|2021/10/08 11:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.878,      0.53,         0,17.089, 6.000,00000000
2021-10-08T11:48:26.120Z|VMVR2C450218|2021/10/08 11:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.902,     0.585,         0,17.089, 6.000,00000000
2021-10-08T11:48:27.153Z|VMVR2C450218|2021/10/08 11:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.848,     0.567,         0,17.089, 6.000,00000000
2021-10-08T11:48:28.185Z|VMVR2C450218|2021/10/08 11:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.947,     0.532,         0,17.089, 6.000,00000000
2021-10-08T11:48:29.218Z|VMVR2C450218|2021/10/08 11:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.893,     0.617,         0,17.089, 6.000,00000000
2021-10-08T11:48:30.250Z|VMVR2C450218|2021/10/08 11:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.869,     0.528,         0,17.089, 6.000,00000000
2021-10-08T11:48:31.283Z|VMVR2C450218|2021/10/08 11:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.881,     0.531,         0,17.089, 6.000,00000000
2021-10-08T11:48:32.327Z|VMVR2C450218|2021/10/08 11:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.94,     0.601,         0,17.089, 6.000,00000000
2021-10-08T11:48:33.348Z|VMVR2C450218|2021/10/08 11:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.877,     0.536,         0,17.089, 6.000,00000000
2021-10-08T11:48:34.380Z|VMVR2C450218|2021/10/08 11:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.894,     0.648,         0,17.089, 6.000,00000000
2021-10-08T11:48:35.413Z|VMVR2C450218|2021/10/08 11:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.914,     0.577,         0,17.089, 6.000,00000000
2021-10-08T11:48:36.445Z|VMVR2C450218|2021/10/08 11:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,         1,     0.576,         0,17.089, 6.000,00000000
2021-10-08T11:48:37.478Z|VMVR2C450218|2021/10/08 11:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.967,     0.588,         0,17.089, 6.000,00000000
2021-10-08T11:48:38.510Z|VMVR2C450218|2021/10/08 11:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.784,     0.428,         0,17.089, 6.000,00000000
2021-10-08T11:48:39.543Z|VMVR2C450218|2021/10/08 11:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.964,     0.652,         0,17.089, 6.000,00000000
2021-10-08T11:48:40.575Z|VMVR2C450218|2021/10/08 11:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,      1.02,     0.513,         0,17.089, 6.000,00000000
2021-10-08T11:48:41.607Z|VMVR2C450218|2021/10/08 11:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,     0.869,     0.622,         0,17.089, 6.000,00000000
2021-10-08T11:48:42.640Z|VMVR2C450218|2021/10/08 11:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.906,     0.581,         0,17.089, 6.000,00000000
2021-10-08T11:48:43.789Z|VMVR2C450218|2021/10/08 11:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.924,       0.6,         0,17.089, 6.000,00000000
2021-10-08T11:48:44.705Z|VMVR2C450218|2021/10/08 11:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.879,     0.545,         0,17.089, 6.000,00000000
2021-10-08T11:48:45.737Z|VMVR2C450218|2021/10/08 11:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.02,     0.573,         0,17.089, 6.000,00000000
2021-10-08T11:48:46.770Z|VMVR2C450218|2021/10/08 11:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.846,     0.504,         0,17.089, 6.000,00000000
2021-10-08T11:48:47.802Z|VMVR2C450218|2021/10/08 11:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.939,     0.738,         0,17.089, 6.000,00000000
2021-10-08T11:48:48.835Z|VMVR2C450218|2021/10/08 11:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.988,     0.603,         0,17.089, 6.000,00000000
2021-10-08T11:48:49.867Z|VMVR2C450218|2021/10/08 11:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.868,      0.49,         0,17.089, 6.000,00000000
2021-10-08T11:48:50.900Z|VMVR2C450218|2021/10/08 11:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.866,     0.571,         0,17.089, 6.000,00000000
2021-10-08T11:48:51.932Z|VMVR2C450218|2021/10/08 11:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.938,     0.514,         0,17.089, 6.000,00000000
2021-10-08T11:48:53.033Z|VMVR2C450218|2021/10/08 11:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.938,     0.505,         0,17.089, 6.000,00000000
2021-10-08T11:48:53.997Z|VMVR2C450218|2021/10/08 11:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.876,     0.519,         0,17.089, 6.000,00000000
2021-10-08T11:48:55.030Z|VMVR2C450218|2021/10/08 11:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.936,     0.558,         0,17.089, 6.000,00000000
2021-10-08T11:48:56.062Z|VMVR2C450218|2021/10/08 11:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.847,     0.489,         0,17.089, 6.000,00000000
2021-10-08T11:48:57.095Z|VMVR2C450218|2021/10/08 11:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.969,     0.524,         0,17.089, 6.000,00000000
2021-10-08T11:48:58.127Z|VMVR2C450218|2021/10/08 11:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.933,     0.503,         0,17.089, 6.000,00000000
2021-10-08T11:48:59.160Z|VMVR2C450218|2021/10/08 11:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.962,      0.58,         0,17.089, 6.000,00000000
2021-10-08T11:49:00.192Z|VMVR2C450218|2021/10/08 11:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,     0.846,     0.495,         0,17.089, 6.000,00000000
2021-10-08T11:49:01.225Z|VMVR2C450218|2021/10/08 11:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.948,     0.541,         0,17.089, 6.000,00000000
2021-10-08T11:49:02.257Z|VMVR2C450218|2021/10/08 11:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.928,     0.412,         0,17.089, 6.000,00000000
2021-10-08T11:49:03.308Z|VMVR2C450218|2021/10/08 11:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.844,     0.575,         0,17.089, 6.000,00000000
2021-10-08T11:49:04.322Z|VMVR2C450218|2021/10/08 11:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.406,     0.889,     0.668,         0,17.089, 6.000,00000000
2021-10-08T11:49:05.355Z|VMVR2C450218|2021/10/08 11:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.884,     0.449,         0,17.089, 6.000,00000000
2021-10-08T11:49:06.387Z|VMVR2C450218|2021/10/08 11:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.775,     0.539,         0,17.089, 6.000,00000000
2021-10-08T11:49:07.420Z|VMVR2C450218|2021/10/08 11:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.949,     0.599,         0,17.089, 6.000,00000000
2021-10-08T11:49:08.452Z|VMVR2C450218|2021/10/08 11:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.881,      0.56,         0,17.089, 6.000,00000000
2021-10-08T11:49:09.485Z|VMVR2C450218|2021/10/08 11:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,      0.83,     0.564,         0,17.089, 6.000,00000000
2021-10-08T11:49:10.517Z|VMVR2C450218|2021/10/08 11:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.965,     0.626,         0,17.089, 6.000,00000000
2021-10-08T11:49:11.550Z|VMVR2C450218|2021/10/08 11:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.914,     0.488,         0,17.086, 6.000,00000000
2021-10-08T11:49:12.582Z|VMVR2C450218|2021/10/08 11:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.915,     0.526,         0,17.089, 6.000,00000000
2021-10-08T11:49:13.615Z|VMVR2C450218|2021/10/08 11:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.943,     0.545,         0,17.086, 6.000,00000000
2021-10-08T11:49:14.647Z|VMVR2C450218|2021/10/08 11:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.853,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:49:15.679Z|VMVR2C450218|2021/10/08 11:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.894,     0.442,         0,17.089, 6.000,00000000
2021-10-08T11:49:16.712Z|VMVR2C450218|2021/10/08 11:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.848,     0.471,         0,17.086, 6.000,00000000
2021-10-08T11:49:17.744Z|VMVR2C450218|2021/10/08 11:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.921,     0.515,         0,17.086, 6.000,00000000
2021-10-08T11:49:18.778Z|VMVR2C450218|2021/10/08 11:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.405,     0.915,     0.547,         0,17.089, 6.000,00000000
2021-10-08T11:49:19.809Z|VMVR2C450218|2021/10/08 11:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.936,     0.507,         0,17.089, 6.000,00000000
2021-10-08T11:49:20.842Z|VMVR2C450218|2021/10/08 11:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.842,     0.486,         0,17.086, 6.000,00000000
2021-10-08T11:49:21.874Z|VMVR2C450218|2021/10/08 11:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.846,     0.494,         0,17.089, 6.000,00000000
2021-10-08T11:49:22.907Z|VMVR2C450218|2021/10/08 11:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.939,     0.529,         0,17.089, 6.000,00000000
2021-10-08T11:49:23.939Z|VMVR2C450218|2021/10/08 11:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,      1.07,     0.551,         0,17.089, 6.000,00000000
2021-10-08T11:49:24.972Z|VMVR2C450218|2021/10/08 11:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,      1.01,     0.534,         0,17.089, 6.000,00000000
2021-10-08T11:49:26.004Z|VMVR2C450218|2021/10/08 11:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.788,     0.481,         0,17.089, 6.000,00000000
2021-10-08T11:49:27.037Z|VMVR2C450218|2021/10/08 11:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.891,      0.65,         0,17.089, 6.000,00000000
2021-10-08T11:49:28.069Z|VMVR2C450218|2021/10/08 11:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.852,     0.516,         0,17.089, 6.000,00000000
2021-10-08T11:49:29.102Z|VMVR2C450218|2021/10/08 11:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,      1.04,     0.492,         0,17.086, 6.000,00000000
2021-10-08T11:49:30.134Z|VMVR2C450218|2021/10/08 11:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.887,     0.529,         0,17.086, 6.000,00000000
2021-10-08T11:49:31.167Z|VMVR2C450218|2021/10/08 11:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,      0.83,     0.557,         0,17.089, 6.000,00000000
2021-10-08T11:49:32.199Z|VMVR2C450218|2021/10/08 11:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,     0.917,     0.576,         0,17.086, 6.000,00000000
2021-10-08T11:49:33.232Z|VMVR2C450218|2021/10/08 11:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.871,     0.592,         0,17.086, 6.000,00000000
2021-10-08T11:49:34.264Z|VMVR2C450218|2021/10/08 11:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.868,     0.572,         0,17.086, 6.000,00000000
2021-10-08T11:49:35.297Z|VMVR2C450218|2021/10/08 11:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.13,     0.535,         0,17.086, 6.000,00000000
2021-10-08T11:49:36.329Z|VMVR2C450218|2021/10/08 11:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.844,     0.461,         0,17.086, 6.000,00000000
2021-10-08T11:49:37.362Z|VMVR2C450218|2021/10/08 11:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.911,     0.612,         0,17.086, 6.000,00000000
2021-10-08T11:49:38.394Z|VMVR2C450218|2021/10/08 11:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.899,     0.502,         0,17.089, 6.000,00000000
2021-10-08T11:49:39.427Z|VMVR2C450218|2021/10/08 11:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,      0.83,     0.556,         0,17.086, 6.000,00000000
2021-10-08T11:49:40.459Z|VMVR2C450218|2021/10/08 11:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.446,     0.946,     0.502,         0,17.086, 6.000,00000000
2021-10-08T11:49:41.491Z|VMVR2C450218|2021/10/08 11:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.948,     0.494,         0,17.086, 6.000,00000000
2021-10-08T11:49:42.525Z|VMVR2C450218|2021/10/08 11:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.875,     0.512,         0,17.089, 6.000,00000000
2021-10-08T11:49:43.556Z|VMVR2C450218|2021/10/08 11:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.862,     0.548,         0,17.086, 6.000,00000000
2021-10-08T11:49:44.589Z|VMVR2C450218|2021/10/08 11:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      0.91,     0.573,         0,17.089, 6.000,00000000
2021-10-08T11:49:45.622Z|VMVR2C450218|2021/10/08 11:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.932,     0.528,         0,17.089, 6.000,00000000
2021-10-08T11:49:46.654Z|VMVR2C450218|2021/10/08 11:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.915,     0.451,         0,17.086, 6.000,00000000
2021-10-08T11:49:47.686Z|VMVR2C450218|2021/10/08 11:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.846,     0.522,         0,17.086, 6.000,00000000
2021-10-08T11:49:48.719Z|VMVR2C450218|2021/10/08 11:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.819,     0.595,         0,17.086, 6.000,00000000
2021-10-08T11:49:49.751Z|VMVR2C450218|2021/10/08 11:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.877,     0.582,         0,17.086, 6.000,00000000
2021-10-08T11:49:50.784Z|VMVR2C450218|2021/10/08 11:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.836,     0.499,         0,17.086, 6.000,00000000
2021-10-08T11:49:51.816Z|VMVR2C450218|2021/10/08 11:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.995,     0.554,         0,17.089, 6.000,00000000
2021-10-08T11:49:52.849Z|VMVR2C450218|2021/10/08 11:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.919,     0.582,         0,17.086, 6.000,00000000
2021-10-08T11:49:53.881Z|VMVR2C450218|2021/10/08 11:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.999,     0.553,         0,17.086, 6.000,00000000
2021-10-08T11:49:54.914Z|VMVR2C450218|2021/10/08 11:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.34,     0.845,     0.637,         0,17.089, 6.000,00000000
2021-10-08T11:49:55.946Z|VMVR2C450218|2021/10/08 11:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.983,     0.644,         0,17.086, 6.000,00000000
2021-10-08T11:49:56.979Z|VMVR2C450218|2021/10/08 11:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.798,     0.598,         0,17.086, 6.000,00000000
2021-10-08T11:49:58.011Z|VMVR2C450218|2021/10/08 11:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.911,     0.471,         0,17.089, 6.000,00000000
2021-10-08T11:49:59.044Z|VMVR2C450218|2021/10/08 11:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.909,     0.542,         0,17.089, 6.000,00000000
2021-10-08T11:50:00.076Z|VMVR2C450218|2021/10/08 11:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.822,      0.47,         0,17.089, 6.000,00000000
2021-10-08T11:50:01.109Z|VMVR2C450218|2021/10/08 11:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.918,     0.591,         0,17.086, 6.000,00000000
2021-10-08T11:50:02.141Z|VMVR2C450218|2021/10/08 11:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.954,     0.602,         0,17.089, 6.000,00000000
2021-10-08T11:50:03.174Z|VMVR2C450218|2021/10/08 11:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.939,     0.512,         0,17.089, 6.000,00000000
2021-10-08T11:50:04.206Z|VMVR2C450218|2021/10/08 11:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.997,      0.56,         0,17.089, 6.000,00000000
2021-10-08T11:50:05.239Z|VMVR2C450218|2021/10/08 11:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.968,     0.543,         0,17.089, 6.000,00000000
2021-10-08T11:50:06.271Z|VMVR2C450218|2021/10/08 11:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.942,     0.706,         0,17.089, 6.000,00000000
2021-10-08T11:50:07.304Z|VMVR2C450218|2021/10/08 11:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.858,     0.569,         0,17.089, 6.000,00000000
2021-10-08T11:50:08.336Z|VMVR2C450218|2021/10/08 11:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.905,     0.534,         0,17.089, 6.000,00000000
2021-10-08T11:50:09.369Z|VMVR2C450218|2021/10/08 11:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.861,     0.435,         0,17.089, 6.000,00000000
2021-10-08T11:50:10.401Z|VMVR2C450218|2021/10/08 11:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.06,     0.513,         0,17.086, 6.000,00000000
2021-10-08T11:50:11.434Z|VMVR2C450218|2021/10/08 11:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.973,     0.514,         0,17.089, 6.000,00000000
2021-10-08T11:50:12.467Z|VMVR2C450218|2021/10/08 11:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.923,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:50:13.499Z|VMVR2C450218|2021/10/08 11:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.992,     0.482,         0,17.089, 6.000,00000000
2021-10-08T11:50:14.532Z|VMVR2C450218|2021/10/08 11:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.947,     0.577,         0,17.089, 6.000,00000000
2021-10-08T11:50:15.564Z|VMVR2C450218|2021/10/08 11:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,     0.904,     0.458,         0,17.086, 6.000,00000000
2021-10-08T11:50:16.596Z|VMVR2C450218|2021/10/08 11:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.864,     0.537,         0,17.086, 6.000,00000000
2021-10-08T11:50:17.629Z|VMVR2C450218|2021/10/08 11:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,     0.841,     0.569,         0,17.089, 6.000,00000000
2021-10-08T11:50:18.661Z|VMVR2C450218|2021/10/08 11:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.845,     0.537,         0,17.086, 6.000,00000000
2021-10-08T11:50:19.693Z|VMVR2C450218|2021/10/08 11:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,         1,     0.508,         0,17.089, 6.000,00000000
2021-10-08T11:50:20.726Z|VMVR2C450218|2021/10/08 11:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,     0.924,     0.513,         0,17.086, 6.000,00000000
2021-10-08T11:50:21.758Z|VMVR2C450218|2021/10/08 11:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.348,     0.958,     0.444,         0,17.089, 6.000,00000000
2021-10-08T11:50:22.791Z|VMVR2C450218|2021/10/08 11:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.812,      0.47,         0,17.086, 6.000,00000000
2021-10-08T11:50:23.824Z|VMVR2C450218|2021/10/08 11:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.852,     0.589,         0,17.086, 6.000,00000000
2021-10-08T11:50:24.856Z|VMVR2C450218|2021/10/08 11:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.955,     0.478,         0,17.089, 6.000,00000000
2021-10-08T11:50:25.888Z|VMVR2C450218|2021/10/08 11:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.891,     0.673,         0,17.086, 6.000,00000000
2021-10-08T11:50:26.921Z|VMVR2C450218|2021/10/08 11:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,      0.91,     0.625,         0,17.089, 6.000,00000000
2021-10-08T11:50:27.953Z|VMVR2C450218|2021/10/08 11:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.924,     0.486,         0,17.089, 6.000,00000000
2021-10-08T11:50:28.986Z|VMVR2C450218|2021/10/08 11:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.924,     0.632,         0,17.086, 6.000,00000000
2021-10-08T11:50:30.018Z|VMVR2C450218|2021/10/08 11:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.846,     0.559,         0,17.089, 6.000,00000000
2021-10-08T11:50:31.051Z|VMVR2C450218|2021/10/08 11:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.814,     0.528,         0,17.086, 6.000,00000000
2021-10-08T11:50:32.083Z|VMVR2C450218|2021/10/08 11:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.919,     0.598,         0,17.089, 6.000,00000000
2021-10-08T11:50:33.116Z|VMVR2C450218|2021/10/08 11:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      0.99,      0.65,         0,17.089, 6.000,00000000
2021-10-08T11:50:34.148Z|VMVR2C450218|2021/10/08 11:43:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.898,     0.537,         0,17.089, 6.000,00000000
2021-10-08T11:50:35.181Z|VMVR2C450218|2021/10/08 11:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.797,       0.5,         0,17.089, 6.000,00000000
2021-10-08T11:50:36.213Z|VMVR2C450218|2021/10/08 11:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.889,     0.519,         0,17.086, 6.000,00000000
2021-10-08T11:50:37.246Z|VMVR2C450218|2021/10/08 11:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.803,     0.572,         0,17.089, 6.000,00000000
2021-10-08T11:50:38.278Z|VMVR2C450218|2021/10/08 11:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.888,     0.555,         0,17.089, 6.000,00000000
2021-10-08T11:50:39.311Z|VMVR2C450218|2021/10/08 11:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.935,     0.589,         0,17.086, 6.000,00000000
2021-10-08T11:50:40.343Z|VMVR2C450218|2021/10/08 11:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.89,     0.412,         0,17.089, 6.000,00000000
2021-10-08T11:50:41.376Z|VMVR2C450218|2021/10/08 11:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,       0.9,     0.586,         0,17.086, 6.000,00000000
2021-10-08T11:50:42.408Z|VMVR2C450218|2021/10/08 11:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.893,     0.633,         0,17.089, 6.000,00000000
2021-10-08T11:50:43.441Z|VMVR2C450218|2021/10/08 11:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.05,     0.613,         0,17.089, 6.000,00000000
2021-10-08T11:50:44.473Z|VMVR2C450218|2021/10/08 11:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.792,     0.627,         0,17.089, 6.000,00000000
2021-10-08T11:50:45.506Z|VMVR2C450218|2021/10/08 11:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.971,     0.625,         0,17.089, 6.000,00000000
2021-10-08T11:50:46.538Z|VMVR2C450218|2021/10/08 11:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,      1.02,     0.647,         0,17.086, 6.000,00000000
2021-10-08T11:50:47.571Z|VMVR2C450218|2021/10/08 11:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.909,     0.563,         0,17.089, 6.000,00000000
2021-10-08T11:50:48.603Z|VMVR2C450218|2021/10/08 11:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.964,     0.538,         0,17.086, 6.000,00000000
2021-10-08T11:50:49.636Z|VMVR2C450218|2021/10/08 11:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.814,     0.618,         0,17.089, 6.000,00000000
2021-10-08T11:50:50.668Z|VMVR2C450218|2021/10/08 11:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      1.03,     0.616,         0,17.086, 6.000,00000000
2021-10-08T11:50:51.700Z|VMVR2C450218|2021/10/08 11:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.881,     0.634,         0,17.086, 6.000,00000000
2021-10-08T11:50:52.733Z|VMVR2C450218|2021/10/08 11:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,     0.816,     0.608,         0,17.086, 6.000,00000000
2021-10-08T11:50:53.765Z|VMVR2C450218|2021/10/08 11:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.879,     0.629,         0,17.086, 6.000,00000000
2021-10-08T11:50:54.798Z|VMVR2C450218|2021/10/08 11:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.549,      0.77,     0.612,         0,17.086, 6.000,00000000
2021-10-08T11:50:55.830Z|VMVR2C450218|2021/10/08 11:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.987,     0.606,         0,17.086, 6.000,00000000
2021-10-08T11:50:56.863Z|VMVR2C450218|2021/10/08 11:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.868,      0.62,         0,17.089, 6.000,00000000
2021-10-08T11:50:57.895Z|VMVR2C450218|2021/10/08 11:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      1.01,     0.501,         0,17.089, 6.000,00000000
2021-10-08T11:50:58.928Z|VMVR2C450218|2021/10/08 11:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.872,     0.582,         0,17.086, 6.000,00000000
2021-10-08T11:50:59.960Z|VMVR2C450218|2021/10/08 11:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.908,     0.452,         0,17.086, 6.000,00000000
2021-10-08T11:51:00.993Z|VMVR2C450218|2021/10/08 11:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.866,     0.546,         0,17.086, 6.000,00000000
2021-10-08T11:51:02.025Z|VMVR2C450218|2021/10/08 11:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      0.77,     0.589,         0,17.086, 6.000,00000000
2021-10-08T11:51:03.058Z|VMVR2C450218|2021/10/08 11:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.998,     0.496,         0,17.086, 6.000,00000000
2021-10-08T11:51:04.090Z|VMVR2C450218|2021/10/08 11:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.843,     0.501,         0,17.089, 6.000,00000000
2021-10-08T11:51:05.123Z|VMVR2C450218|2021/10/08 11:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,      0.93,     0.564,         0,17.089, 6.000,00000000
2021-10-08T11:51:06.155Z|VMVR2C450218|2021/10/08 11:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.816,     0.628,         0,17.086, 6.000,00000000
2021-10-08T11:51:07.188Z|VMVR2C450218|2021/10/08 11:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,     0.847,      0.52,         0,17.089, 6.000,00000000
2021-10-08T11:51:08.220Z|VMVR2C450218|2021/10/08 11:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.894,     0.626,         0,17.086, 6.000,00000000
2021-10-08T11:51:09.253Z|VMVR2C450218|2021/10/08 11:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.843,     0.592,         0,17.086, 6.000,00000000
2021-10-08T11:51:10.285Z|VMVR2C450218|2021/10/08 11:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.992,      0.54,         0,17.086, 6.000,00000000
2021-10-08T11:51:11.318Z|VMVR2C450218|2021/10/08 11:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.03,     0.511,         0,17.089, 6.000,00000000
2021-10-08T11:51:12.350Z|VMVR2C450218|2021/10/08 11:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.949,     0.488,         0,17.086, 6.000,00000000
2021-10-08T11:51:13.383Z|VMVR2C450218|2021/10/08 11:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.901,     0.513,         0,17.089, 6.000,00000000
2021-10-08T11:51:14.634Z|VMVR2C450218|2021/10/08 11:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.946,     0.544,         0,17.086, 6.000,00000000
2021-10-08T11:51:15.448Z|VMVR2C450218|2021/10/08 11:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.914,     0.556,         0,17.086, 6.000,00000000
2021-10-08T11:51:16.480Z|VMVR2C450218|2021/10/08 11:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.893,     0.423,         0,17.089, 6.000,00000000
2021-10-08T11:51:17.512Z|VMVR2C450218|2021/10/08 11:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.736,     0.539,         0,17.086, 6.000,00000000
2021-10-08T11:51:18.545Z|VMVR2C450218|2021/10/08 11:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.37,     0.968,     0.483,         0,17.086, 6.000,00000000
2021-10-08T11:51:19.577Z|VMVR2C450218|2021/10/08 11:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.899,     0.526,         0,17.086, 6.000,00000000
2021-10-08T11:51:20.610Z|VMVR2C450218|2021/10/08 11:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.889,     0.529,         0,17.089, 6.000,00000000
2021-10-08T11:51:21.642Z|VMVR2C450218|2021/10/08 11:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.934,      0.48,         0,17.086, 6.000,00000000
2021-10-08T11:51:22.675Z|VMVR2C450218|2021/10/08 11:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.867,     0.501,         0,17.086, 6.000,00000000
2021-10-08T11:51:23.707Z|VMVR2C450218|2021/10/08 11:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.918,     0.538,         0,17.086, 6.000,00000000
2021-10-08T11:51:24.740Z|VMVR2C450218|2021/10/08 11:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.964,     0.467,         0,17.086, 6.000,00000000
2021-10-08T11:51:25.772Z|VMVR2C450218|2021/10/08 11:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.411,     0.817,     0.619,         0,17.086, 6.000,00000000
2021-10-08T11:51:26.805Z|VMVR2C450218|2021/10/08 11:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.803,     0.594,         0,17.089, 6.000,00000000
2021-10-08T11:51:27.837Z|VMVR2C450218|2021/10/08 11:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,      0.84,     0.492,         0,17.086, 6.000,00000000
2021-10-08T11:51:28.870Z|VMVR2C450218|2021/10/08 11:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.871,     0.533,         0,17.086, 6.000,00000000
2021-10-08T11:51:29.902Z|VMVR2C450218|2021/10/08 11:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.989,     0.405,         0,17.086, 6.000,00000000
2021-10-08T11:51:30.935Z|VMVR2C450218|2021/10/08 11:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.801,     0.584,         0,17.086, 6.000,00000000
2021-10-08T11:51:31.967Z|VMVR2C450218|2021/10/08 11:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,      1.03,     0.643,         0,17.086, 6.000,00000000
2021-10-08T11:51:33.000Z|VMVR2C450218|2021/10/08 11:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.818,     0.561,         0,17.086, 6.000,00000000
2021-10-08T11:51:34.032Z|VMVR2C450218|2021/10/08 11:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.904,     0.589,         0,17.086, 6.000,00000000
2021-10-08T11:51:35.065Z|VMVR2C450218|2021/10/08 11:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.979,     0.633,         0,17.089, 6.000,00000000
2021-10-08T11:51:36.097Z|VMVR2C450218|2021/10/08 11:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.886,     0.591,         0,17.089, 6.000,00000000
2021-10-08T11:51:37.130Z|VMVR2C450218|2021/10/08 11:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.775,     0.524,         0,17.086, 6.000,00000000
2021-10-08T11:51:38.162Z|VMVR2C450218|2021/10/08 11:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.931,     0.539,         0,17.089, 6.000,00000000
2021-10-08T11:51:39.195Z|VMVR2C450218|2021/10/08 11:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.989,     0.509,         0,17.089, 6.000,00000000
2021-10-08T11:51:40.227Z|VMVR2C450218|2021/10/08 11:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.948,     0.514,         0,17.086, 6.000,00000000
2021-10-08T11:51:41.260Z|VMVR2C450218|2021/10/08 11:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.869,     0.533,         0,17.089, 6.000,00000000
2021-10-08T11:51:42.292Z|VMVR2C450218|2021/10/08 11:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      1.01,     0.628,         0,17.089, 6.000,00000000
2021-10-08T11:51:43.325Z|VMVR2C450218|2021/10/08 11:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.984,      0.57,         0,17.086, 6.000,00000000
2021-10-08T11:51:44.357Z|VMVR2C450218|2021/10/08 11:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.88,     0.605,         0,17.086, 6.000,00000000
2021-10-08T11:51:45.390Z|VMVR2C450218|2021/10/08 11:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.909,     0.677,         0,17.089, 6.000,00000000
2021-10-08T11:51:46.422Z|VMVR2C450218|2021/10/08 11:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.961,      0.59,         0,17.086, 6.000,00000000
2021-10-08T11:51:47.454Z|VMVR2C450218|2021/10/08 11:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.983,     0.466,         0,17.086, 6.000,00000000
2021-10-08T11:51:48.487Z|VMVR2C450218|2021/10/08 11:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,         1,     0.495,         0,17.086, 6.000,00000000
2021-10-08T11:51:49.520Z|VMVR2C450218|2021/10/08 11:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.836,     0.654,         0,17.089, 6.000,00000000
2021-10-08T11:51:50.552Z|VMVR2C450218|2021/10/08 11:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      1.04,     0.426,         0,17.086, 6.000,00000000
2021-10-08T11:51:51.584Z|VMVR2C450218|2021/10/08 11:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.868,     0.565,         0,17.086, 6.000,00000000
2021-10-08T11:51:52.617Z|VMVR2C450218|2021/10/08 11:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.823,     0.604,         0,17.086, 6.000,00000000
2021-10-08T11:51:53.649Z|VMVR2C450218|2021/10/08 11:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.943,     0.586,         0,17.086, 6.000,00000000
2021-10-08T11:51:54.682Z|VMVR2C450218|2021/10/08 11:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,         1,     0.549,         0,17.089, 6.000,00000000
2021-10-08T11:51:55.714Z|VMVR2C450218|2021/10/08 11:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.918,     0.541,         0,17.089, 6.000,00000000
2021-10-08T11:51:56.747Z|VMVR2C450218|2021/10/08 11:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      0.93,     0.543,         0,17.089, 6.000,00000000
2021-10-08T11:51:57.779Z|VMVR2C450218|2021/10/08 11:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.918,      0.62,         0,17.089, 6.000,00000000
2021-10-08T11:51:58.812Z|VMVR2C450218|2021/10/08 11:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.912,      0.58,         0,17.089, 6.000,00000000
2021-10-08T11:51:59.844Z|VMVR2C450218|2021/10/08 11:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.447,     0.897,     0.597,         0,17.089, 6.000,00000000
2021-10-08T11:52:00.877Z|VMVR2C450218|2021/10/08 11:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.756,     0.526,         0,17.086, 6.000,00000000
2021-10-08T11:52:01.909Z|VMVR2C450218|2021/10/08 11:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.431,     0.975,     0.581,         0,17.089, 6.000,00000000
2021-10-08T11:52:02.942Z|VMVR2C450218|2021/10/08 11:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,       0.8,     0.565,         0,17.086, 6.000,00000000
2021-10-08T11:52:03.974Z|VMVR2C450218|2021/10/08 11:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.805,     0.527,         0,17.089, 6.000,00000000
2021-10-08T11:52:05.007Z|VMVR2C450218|2021/10/08 11:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.846,     0.533,         0,17.089, 6.000,00000000
2021-10-08T11:52:06.039Z|VMVR2C450218|2021/10/08 11:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.945,     0.453,         0,17.089, 6.000,00000000
2021-10-08T11:52:07.072Z|VMVR2C450218|2021/10/08 11:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.912,     0.441,         0,17.089, 6.000,00000000
2021-10-08T11:52:08.104Z|VMVR2C450218|2021/10/08 11:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.931,     0.419,         0,17.086, 6.000,00000000
2021-10-08T11:52:09.137Z|VMVR2C450218|2021/10/08 11:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.917,     0.431,         0,17.089, 6.000,00000000
2021-10-08T11:52:10.169Z|VMVR2C450218|2021/10/08 11:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.908,     0.717,         0,17.089, 6.000,00000000
2021-10-08T11:52:11.202Z|VMVR2C450218|2021/10/08 11:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.895,     0.503,         0,17.089, 6.000,00000000
2021-10-08T11:52:12.234Z|VMVR2C450218|2021/10/08 11:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.04,     0.583,         0,17.086, 6.000,00000000
2021-10-08T11:52:13.267Z|VMVR2C450218|2021/10/08 11:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.826,     0.455,         0,17.089, 6.000,00000000
2021-10-08T11:52:14.299Z|VMVR2C450218|2021/10/08 11:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.465,      1.04,     0.455,         0,17.086, 6.000,00000000
2021-10-08T11:52:15.391Z|VMVR2C450218|2021/10/08 11:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.957,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:52:16.364Z|VMVR2C450218|2021/10/08 11:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.485,     0.952,     0.499,         0,17.089, 6.000,00000000
2021-10-08T11:52:17.397Z|VMVR2C450218|2021/10/08 11:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.973,     0.517,         0,17.089, 6.000,00000000
2021-10-08T11:52:18.429Z|VMVR2C450218|2021/10/08 11:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.927,     0.516,         0,17.089, 6.000,00000000
2021-10-08T11:52:19.462Z|VMVR2C450218|2021/10/08 11:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.946,     0.577,         0,17.089, 6.000,00000000
2021-10-08T11:52:20.494Z|VMVR2C450218|2021/10/08 11:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.837,     0.374,         0,17.089, 6.000,00000000
2021-10-08T11:52:21.526Z|VMVR2C450218|2021/10/08 11:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.919,     0.719,         0,17.089, 6.000,00000000
2021-10-08T11:52:22.559Z|VMVR2C450218|2021/10/08 11:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.882,     0.511,         0,17.089, 6.000,00000000
2021-10-08T11:52:23.591Z|VMVR2C450218|2021/10/08 11:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.872,     0.592,         0,17.089, 6.000,00000000
2021-10-08T11:52:24.624Z|VMVR2C450218|2021/10/08 11:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.967,     0.399,         0,17.089, 6.000,00000000
2021-10-08T11:52:25.657Z|VMVR2C450218|2021/10/08 11:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,     0.906,     0.482,         0,17.089, 6.000,00000000
2021-10-08T11:52:26.689Z|VMVR2C450218|2021/10/08 11:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.824,     0.577,         0,17.089, 6.000,00000000
2021-10-08T11:52:27.721Z|VMVR2C450218|2021/10/08 11:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.913,     0.637,         0,17.089, 6.000,00000000
2021-10-08T11:52:28.754Z|VMVR2C450218|2021/10/08 11:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.925,     0.523,         0,17.086, 6.000,00000000
2021-10-08T11:52:29.786Z|VMVR2C450218|2021/10/08 11:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.992,     0.622,         0,17.089, 6.000,00000000
2021-10-08T11:52:30.819Z|VMVR2C450218|2021/10/08 11:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.901,     0.499,         0,17.089, 6.000,00000000
2021-10-08T11:52:31.851Z|VMVR2C450218|2021/10/08 11:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.819,      0.54,         0,17.089, 6.000,00000000
2021-10-08T11:52:32.884Z|VMVR2C450218|2021/10/08 11:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.991,     0.649,         0,17.089, 6.000,00000000
2021-10-08T11:52:33.916Z|VMVR2C450218|2021/10/08 11:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.524,     0.917,     0.525,         0,17.089, 6.000,00000000
2021-10-08T11:52:34.949Z|VMVR2C450218|2021/10/08 11:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.957,     0.525,         0,17.089, 6.000,00000000
2021-10-08T11:52:35.981Z|VMVR2C450218|2021/10/08 11:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.899,     0.524,         0,17.086, 6.000,00000000
2021-10-08T11:52:37.014Z|VMVR2C450218|2021/10/08 11:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.881,     0.549,         0,17.086, 6.000,00000000
2021-10-08T11:52:38.046Z|VMVR2C450218|2021/10/08 11:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.01,     0.595,         0,17.086, 6.000,00000000
2021-10-08T11:52:39.079Z|VMVR2C450218|2021/10/08 11:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      0.87,     0.502,         0,17.086, 6.000,00000000
2021-10-08T11:52:40.112Z|VMVR2C450218|2021/10/08 11:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.814,     0.614,         0,17.089, 6.000,00000000
2021-10-08T11:52:41.144Z|VMVR2C450218|2021/10/08 11:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.775,     0.548,         0,17.086, 6.000,00000000
2021-10-08T11:52:42.176Z|VMVR2C450218|2021/10/08 11:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.854,      0.57,         0,17.086, 6.000,00000000
2021-10-08T11:52:43.209Z|VMVR2C450218|2021/10/08 11:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.823,     0.556,         0,17.086, 6.000,00000000
2021-10-08T11:52:44.241Z|VMVR2C450218|2021/10/08 11:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.909,     0.553,         0,17.086, 6.000,00000000
2021-10-08T11:52:45.274Z|VMVR2C450218|2021/10/08 11:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.965,     0.656,         0,17.086, 6.000,00000000
2021-10-08T11:52:46.306Z|VMVR2C450218|2021/10/08 11:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.866,     0.531,         0,17.086, 6.000,00000000
2021-10-08T11:52:47.339Z|VMVR2C450218|2021/10/08 11:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.911,     0.463,         0,17.089, 6.000,00000000
2021-10-08T11:52:48.371Z|VMVR2C450218|2021/10/08 11:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.43,     0.952,      0.52,         0,17.089, 6.000,00000000
2021-10-08T11:52:49.404Z|VMVR2C450218|2021/10/08 11:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.866,     0.403,         0,17.089, 6.000,00000000
2021-10-08T11:52:50.436Z|VMVR2C450218|2021/10/08 11:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.445,     0.932,     0.605,         0,17.086, 6.000,00000000
2021-10-08T11:52:51.469Z|VMVR2C450218|2021/10/08 11:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.903,     0.607,         0,17.086, 6.000,00000000
2021-10-08T11:52:52.501Z|VMVR2C450218|2021/10/08 11:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.964,     0.507,         0,17.086, 6.000,00000000
2021-10-08T11:52:53.533Z|VMVR2C450218|2021/10/08 11:45:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,     0.811,     0.673,         0,17.086, 6.000,00000000
2021-10-08T11:52:54.566Z|VMVR2C450218|2021/10/08 11:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.402,     0.744,     0.421,         0,17.086, 6.000,00000000
2021-10-08T11:52:55.598Z|VMVR2C450218|2021/10/08 11:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.827,     0.743,         0,17.089, 6.000,00000000
2021-10-08T11:52:56.631Z|VMVR2C450218|2021/10/08 11:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,      1.09,     0.518,         0,17.086, 6.000,00000000
2021-10-08T11:52:57.663Z|VMVR2C450218|2021/10/08 11:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.991,     0.581,         0,17.086, 6.000,00000000
2021-10-08T11:52:58.696Z|VMVR2C450218|2021/10/08 11:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,      0.87,     0.634,         0,17.086, 6.000,00000000
2021-10-08T11:52:59.730Z|VMVR2C450218|2021/10/08 11:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,     0.919,     0.467,         0,17.086, 6.000,00000000
2021-10-08T11:53:00.761Z|VMVR2C450218|2021/10/08 11:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.873,       0.6,         0,17.086, 6.000,00000000
2021-10-08T11:53:01.794Z|VMVR2C450218|2021/10/08 11:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.872,     0.527,         0,17.086, 6.000,00000000
2021-10-08T11:53:02.826Z|VMVR2C450218|2021/10/08 11:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.405,     0.956,     0.537,         0,17.086, 6.000,00000000
2021-10-08T11:53:03.858Z|VMVR2C450218|2021/10/08 11:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.892,     0.649,         0,17.086, 6.000,00000000
2021-10-08T11:53:04.891Z|VMVR2C450218|2021/10/08 11:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,     0.832,     0.483,         0,17.086, 6.000,00000000
2021-10-08T11:53:05.923Z|VMVR2C450218|2021/10/08 11:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.922,     0.501,         0,17.086, 6.000,00000000
2021-10-08T11:53:06.956Z|VMVR2C450218|2021/10/08 11:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,     0.947,     0.496,         0,17.086, 6.000,00000000
2021-10-08T11:53:07.988Z|VMVR2C450218|2021/10/08 11:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,         1,     0.471,         0,17.086, 6.000,00000000
2021-10-08T11:53:09.021Z|VMVR2C450218|2021/10/08 11:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.912,     0.511,         0,17.086, 6.000,00000000
2021-10-08T11:53:10.053Z|VMVR2C450218|2021/10/08 11:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.794,     0.493,         0,17.086, 6.000,00000000
2021-10-08T11:53:11.086Z|VMVR2C450218|2021/10/08 11:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.467,     0.978,     0.547,         0,17.086, 6.000,00000000
2021-10-08T11:53:12.118Z|VMVR2C450218|2021/10/08 11:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.904,     0.556,         0,17.086, 6.000,00000000
2021-10-08T11:53:13.151Z|VMVR2C450218|2021/10/08 11:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.905,     0.629,         0,17.086, 6.000,00000000
2021-10-08T11:53:14.183Z|VMVR2C450218|2021/10/08 11:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.929,     0.462,         0,17.089, 6.000,00000000
2021-10-08T11:53:15.216Z|VMVR2C450218|2021/10/08 11:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.928,     0.573,         0,17.089, 6.000,00000000
2021-10-08T11:53:16.248Z|VMVR2C450218|2021/10/08 11:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.964,      0.49,         0,17.086, 6.000,00000000
2021-10-08T11:53:17.281Z|VMVR2C450218|2021/10/08 11:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.886,     0.569,         0,17.086, 6.000,00000000
2021-10-08T11:53:18.313Z|VMVR2C450218|2021/10/08 11:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.792,     0.671,         0,17.086, 6.000,00000000
2021-10-08T11:53:19.346Z|VMVR2C450218|2021/10/08 11:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.905,     0.512,         0,17.086, 6.000,00000000
2021-10-08T11:53:20.378Z|VMVR2C450218|2021/10/08 11:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.827,     0.481,         0,17.086, 6.000,00000000
2021-10-08T11:53:21.411Z|VMVR2C450218|2021/10/08 11:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.865,     0.411,         0,17.086, 6.000,00000000
2021-10-08T11:53:22.443Z|VMVR2C450218|2021/10/08 11:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,       0.8,     0.555,         0,17.086, 6.000,00000000
2021-10-08T11:53:23.475Z|VMVR2C450218|2021/10/08 11:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.834,     0.633,         0,17.086, 6.000,00000000
2021-10-08T11:53:24.508Z|VMVR2C450218|2021/10/08 11:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.866,     0.547,         0,17.086, 6.000,00000000
2021-10-08T11:53:25.558Z|VMVR2C450218|2021/10/08 11:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.815,     0.623,         0,17.086, 6.000,00000000
2021-10-08T11:53:26.573Z|VMVR2C450218|2021/10/08 11:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      0.78,     0.426,         0,17.086, 6.000,00000000
2021-10-08T11:53:27.605Z|VMVR2C450218|2021/10/08 11:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.01,     0.503,         0,17.086, 6.000,00000000
2021-10-08T11:53:28.638Z|VMVR2C450218|2021/10/08 11:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      0.82,     0.638,         0,17.086, 6.000,00000000
2021-10-08T11:53:29.670Z|VMVR2C450218|2021/10/08 11:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.945,     0.594,         0,17.086, 6.000,00000000
2021-10-08T11:53:30.703Z|VMVR2C450218|2021/10/08 11:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.981,     0.613,         0,17.086, 6.000,00000000
2021-10-08T11:53:31.735Z|VMVR2C450218|2021/10/08 11:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.451,     0.927,     0.608,         0,17.086, 6.000,00000000
2021-10-08T11:53:32.768Z|VMVR2C450218|2021/10/08 11:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.847,     0.686,         0,17.086, 6.000,00000000
2021-10-08T11:53:33.800Z|VMVR2C450218|2021/10/08 11:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.865,     0.476,         0,17.089, 6.000,00000000
2021-10-08T11:53:34.833Z|VMVR2C450218|2021/10/08 11:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.951,     0.659,         0,17.086, 6.000,00000000
2021-10-08T11:53:35.865Z|VMVR2C450218|2021/10/08 11:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.996,      0.67,         0,17.086, 6.000,00000000
2021-10-08T11:53:36.898Z|VMVR2C450218|2021/10/08 11:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.443,     0.858,     0.574,         0,17.086, 6.000,00000000
2021-10-08T11:53:37.930Z|VMVR2C450218|2021/10/08 11:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,      0.96,     0.518,         0,17.086, 6.000,00000000
2021-10-08T11:53:38.963Z|VMVR2C450218|2021/10/08 11:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,         1,      0.47,         0,17.086, 6.000,00000000
2021-10-08T11:53:39.995Z|VMVR2C450218|2021/10/08 11:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.903,     0.626,         0,17.086, 6.000,00000000
2021-10-08T11:53:41.028Z|VMVR2C450218|2021/10/08 11:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.855,     0.443,         0,17.086, 6.000,00000000
2021-10-08T11:53:42.060Z|VMVR2C450218|2021/10/08 11:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.896,     0.538,         0,17.086, 6.000,00000000
2021-10-08T11:53:43.093Z|VMVR2C450218|2021/10/08 11:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.949,     0.534,         0,17.086, 6.000,00000000
2021-10-08T11:53:44.125Z|VMVR2C450218|2021/10/08 11:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,     0.933,     0.429,         0,17.086, 6.000,00000000
2021-10-08T11:53:45.158Z|VMVR2C450218|2021/10/08 11:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.904,     0.487,         0,17.086, 6.000,00000000
2021-10-08T11:53:46.190Z|VMVR2C450218|2021/10/08 11:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.39,     0.904,     0.529,         0,17.086, 6.000,00000000
2021-10-08T11:53:47.223Z|VMVR2C450218|2021/10/08 11:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.919,     0.509,         0,17.086, 6.000,00000000
2021-10-08T11:53:48.255Z|VMVR2C450218|2021/10/08 11:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.907,     0.558,         0,17.086, 6.000,00000000
2021-10-08T11:53:49.288Z|VMVR2C450218|2021/10/08 11:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.828,     0.661,         0,17.089, 6.000,00000000
2021-10-08T11:53:50.320Z|VMVR2C450218|2021/10/08 11:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.958,     0.577,         0,17.086, 6.000,00000000
2021-10-08T11:53:51.353Z|VMVR2C450218|2021/10/08 11:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.796,     0.525,         0,17.086, 6.000,00000000
2021-10-08T11:53:52.385Z|VMVR2C450218|2021/10/08 11:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.88,     0.607,         0,17.086, 6.000,00000000
2021-10-08T11:53:53.417Z|VMVR2C450218|2021/10/08 11:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.987,     0.601,         0,17.086, 6.000,00000000
2021-10-08T11:53:54.450Z|VMVR2C450218|2021/10/08 11:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.937,      0.48,         0,17.086, 6.000,00000000
2021-10-08T11:53:55.483Z|VMVR2C450218|2021/10/08 11:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.362,     0.907,     0.531,         0,17.086, 6.000,00000000
2021-10-08T11:53:56.515Z|VMVR2C450218|2021/10/08 11:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.842,     0.613,         0,17.086, 6.000,00000000
2021-10-08T11:53:57.548Z|VMVR2C450218|2021/10/08 11:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.819,     0.494,         0,17.086, 6.000,00000000
2021-10-08T11:53:58.580Z|VMVR2C450218|2021/10/08 11:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.802,     0.582,         0,17.086, 6.000,00000000
2021-10-08T11:53:59.612Z|VMVR2C450218|2021/10/08 11:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.903,     0.443,         0,17.086, 6.000,00000000
2021-10-08T11:54:00.645Z|VMVR2C450218|2021/10/08 11:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.908,     0.463,         0,17.086, 6.000,00000000
2021-10-08T11:54:01.677Z|VMVR2C450218|2021/10/08 11:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.902,     0.566,         0,17.086, 6.000,00000000
2021-10-08T11:54:02.710Z|VMVR2C450218|2021/10/08 11:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.924,     0.551,         0,17.086, 6.000,00000000
2021-10-08T11:54:03.742Z|VMVR2C450218|2021/10/08 11:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.865,     0.484,         0,17.086, 6.000,00000000
2021-10-08T11:54:04.775Z|VMVR2C450218|2021/10/08 11:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.866,     0.532,         0,17.086, 6.000,00000000
2021-10-08T11:54:05.807Z|VMVR2C450218|2021/10/08 11:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.986,     0.498,         0,17.086, 6.000,00000000
2021-10-08T11:54:06.840Z|VMVR2C450218|2021/10/08 11:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.839,     0.495,         0,17.086, 6.000,00000000
2021-10-08T11:54:07.872Z|VMVR2C450218|2021/10/08 11:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.934,     0.303,         0,17.086, 6.000,00000000
2021-10-08T11:54:08.905Z|VMVR2C450218|2021/10/08 11:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.848,     0.528,         0,17.086, 6.000,00000000
2021-10-08T11:54:09.937Z|VMVR2C450218|2021/10/08 11:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.987,     0.559,         0,17.086, 6.000,00000000
2021-10-08T11:54:10.970Z|VMVR2C450218|2021/10/08 11:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.816,     0.538,         0,17.086, 6.000,00000000
2021-10-08T11:54:12.002Z|VMVR2C450218|2021/10/08 11:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.892,     0.449,         0,17.086, 6.000,00000000
2021-10-08T11:54:13.035Z|VMVR2C450218|2021/10/08 11:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.929,     0.553,         0,17.086, 6.000,00000000
2021-10-08T11:54:14.067Z|VMVR2C450218|2021/10/08 11:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,      0.79,     0.545,         0,17.086, 6.000,00000000
2021-10-08T11:54:15.100Z|VMVR2C450218|2021/10/08 11:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,      0.89,     0.553,         0,17.086, 6.000,00000000
2021-10-08T11:54:16.132Z|VMVR2C450218|2021/10/08 11:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.875,     0.668,         0,17.086, 6.000,00000000
2021-10-08T11:54:17.165Z|VMVR2C450218|2021/10/08 11:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.973,     0.536,         0,17.086, 6.000,00000000
2021-10-08T11:54:18.197Z|VMVR2C450218|2021/10/08 11:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.93,     0.509,         0,17.086, 6.000,00000000
2021-10-08T11:54:19.230Z|VMVR2C450218|2021/10/08 11:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.999,     0.496,         0,17.086, 6.000,00000000
2021-10-08T11:54:20.262Z|VMVR2C450218|2021/10/08 11:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.963,     0.427,         0,17.086, 6.000,00000000
2021-10-08T11:54:21.295Z|VMVR2C450218|2021/10/08 11:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.863,     0.524,         0,17.086, 6.000,00000000
2021-10-08T11:54:22.327Z|VMVR2C450218|2021/10/08 11:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.809,     0.407,         0,17.082, 6.000,00000000
2021-10-08T11:54:23.360Z|VMVR2C450218|2021/10/08 11:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.856,     0.408,         0,17.086, 6.000,00000000
2021-10-08T11:54:24.392Z|VMVR2C450218|2021/10/08 11:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.902,     0.547,         0,17.086, 6.000,00000000
2021-10-08T11:54:25.425Z|VMVR2C450218|2021/10/08 11:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,         1,     0.616,         0,17.086, 6.000,00000000
2021-10-08T11:54:26.457Z|VMVR2C450218|2021/10/08 11:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.985,      0.57,         0,17.082, 6.000,00000000
2021-10-08T11:54:27.788Z|VMVR2C450218|2021/10/08 11:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,      0.99,     0.572,         0,17.082, 6.000,00000000
2021-10-08T11:54:28.522Z|VMVR2C450218|2021/10/08 11:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.914,     0.495,         0,17.082, 6.000,00000000
2021-10-08T11:54:29.554Z|VMVR2C450218|2021/10/08 11:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.921,     0.524,         0,17.086, 6.000,00000000
2021-10-08T11:54:30.587Z|VMVR2C450218|2021/10/08 11:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.942,     0.505,         0,17.082, 6.000,00000000
2021-10-08T11:54:31.619Z|VMVR2C450218|2021/10/08 11:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.809,     0.449,         0,17.082, 6.000,00000000
2021-10-08T11:54:32.652Z|VMVR2C450218|2021/10/08 11:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.911,     0.604,         0,17.082, 6.000,00000000
2021-10-08T11:54:33.684Z|VMVR2C450218|2021/10/08 11:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.829,     0.567,         0,17.082, 6.000,00000000
2021-10-08T11:54:34.717Z|VMVR2C450218|2021/10/08 11:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.978,       0.5,         0,17.086, 6.000,00000000
2021-10-08T11:54:35.749Z|VMVR2C450218|2021/10/08 11:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.915,     0.457,         0,17.082, 6.000,00000000
2021-10-08T11:54:36.782Z|VMVR2C450218|2021/10/08 11:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.906,     0.559,         0,17.082, 6.000,00000000
2021-10-08T11:54:37.814Z|VMVR2C450218|2021/10/08 11:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.908,     0.457,         0,17.082, 6.000,00000000
2021-10-08T11:54:38.847Z|VMVR2C450218|2021/10/08 11:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.918,     0.569,         0,17.082, 6.000,00000000
2021-10-08T11:54:39.879Z|VMVR2C450218|2021/10/08 11:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.893,     0.527,         0,17.082, 6.000,00000000
2021-10-08T11:54:40.912Z|VMVR2C450218|2021/10/08 11:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.856,      0.46,         0,17.082, 6.000,00000000
2021-10-08T11:54:41.944Z|VMVR2C450218|2021/10/08 11:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.906,     0.548,         0,17.082, 6.000,00000000
2021-10-08T11:54:42.977Z|VMVR2C450218|2021/10/08 11:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.392,     0.958,     0.513,         0,17.082, 6.000,00000000
2021-10-08T11:54:44.009Z|VMVR2C450218|2021/10/08 11:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.952,     0.556,         0,17.082, 6.000,00000000
2021-10-08T11:54:45.042Z|VMVR2C450218|2021/10/08 11:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,      1.03,     0.623,         0,17.082, 6.000,00000000
2021-10-08T11:54:46.074Z|VMVR2C450218|2021/10/08 11:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.975,     0.562,         0,17.082, 6.000,00000000
2021-10-08T11:54:47.107Z|VMVR2C450218|2021/10/08 11:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.528,     0.968,     0.601,         0,17.086, 6.000,00000000
2021-10-08T11:54:48.139Z|VMVR2C450218|2021/10/08 11:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.03,      0.62,         0,17.082, 6.000,00000000
2021-10-08T11:54:49.172Z|VMVR2C450218|2021/10/08 11:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.916,      0.57,         0,17.082, 6.000,00000000
2021-10-08T11:54:50.204Z|VMVR2C450218|2021/10/08 11:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.889,     0.625,         0,17.082, 6.000,00000000
2021-10-08T11:54:51.237Z|VMVR2C450218|2021/10/08 11:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.911,     0.519,         0,17.082, 6.000,00000000
2021-10-08T11:54:52.269Z|VMVR2C450218|2021/10/08 11:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,       0.9,     0.504,         0,17.082, 6.000,00000000
2021-10-08T11:54:53.302Z|VMVR2C450218|2021/10/08 11:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,      0.96,     0.639,         0,17.082, 6.000,00000000
2021-10-08T11:54:54.334Z|VMVR2C450218|2021/10/08 11:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.956,     0.574,         0,17.082, 6.000,00000000
2021-10-08T11:54:55.366Z|VMVR2C450218|2021/10/08 11:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.935,     0.543,         0,17.082, 6.000,00000000
2021-10-08T11:54:56.399Z|VMVR2C450218|2021/10/08 11:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.02,     0.597,         0,17.082, 6.000,00000000
2021-10-08T11:54:57.432Z|VMVR2C450218|2021/10/08 11:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.866,     0.544,         0,17.086, 6.000,00000000
2021-10-08T11:54:58.464Z|VMVR2C450218|2021/10/08 11:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.782,     0.495,         0,17.082, 6.000,00000000
2021-10-08T11:54:59.497Z|VMVR2C450218|2021/10/08 11:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.828,     0.441,         0,17.082, 6.000,00000000
2021-10-08T11:55:00.529Z|VMVR2C450218|2021/10/08 11:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.854,     0.378,         0,17.082, 6.000,00000000
2021-10-08T11:55:01.561Z|VMVR2C450218|2021/10/08 11:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.869,     0.476,         0,17.082, 6.000,00000000
2021-10-08T11:55:02.594Z|VMVR2C450218|2021/10/08 11:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.866,     0.558,         0,17.082, 6.000,00000000
2021-10-08T11:55:03.626Z|VMVR2C450218|2021/10/08 11:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.952,     0.567,         0,17.086, 6.000,00000000
2021-10-08T11:55:04.659Z|VMVR2C450218|2021/10/08 11:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,         1,     0.463,         0,17.082, 6.000,00000000
2021-10-08T11:55:05.691Z|VMVR2C450218|2021/10/08 11:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.991,     0.599,         0,17.086, 6.000,00000000
2021-10-08T11:55:06.724Z|VMVR2C450218|2021/10/08 11:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.862,     0.468,         0,17.086, 6.000,00000000
2021-10-08T11:55:07.756Z|VMVR2C450218|2021/10/08 11:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.883,     0.392,         0,17.086, 6.000,00000000
2021-10-08T11:55:08.789Z|VMVR2C450218|2021/10/08 11:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.966,     0.525,         0,17.082, 6.000,00000000
2021-10-08T11:55:09.821Z|VMVR2C450218|2021/10/08 11:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      0.95,     0.619,         0,17.086, 6.000,00000000
2021-10-08T11:55:10.854Z|VMVR2C450218|2021/10/08 11:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.963,     0.572,         0,17.082, 6.000,00000000
2021-10-08T11:55:11.901Z|VMVR2C450218|2021/10/08 11:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.936,     0.536,         0,17.086, 6.000,00000000
2021-10-08T11:55:12.919Z|VMVR2C450218|2021/10/08 11:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      0.88,     0.523,         0,17.086, 6.000,00000000
2021-10-08T11:55:13.951Z|VMVR2C450218|2021/10/08 11:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.981,      0.56,         0,17.082, 6.000,00000000
2021-10-08T11:55:14.984Z|VMVR2C450218|2021/10/08 11:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.864,     0.499,         0,17.082, 6.000,00000000
2021-10-08T11:55:16.016Z|VMVR2C450218|2021/10/08 11:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.927,     0.594,         0,17.082, 6.000,00000000
2021-10-08T11:55:17.049Z|VMVR2C450218|2021/10/08 11:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.878,     0.587,         0,17.082, 6.000,00000000
2021-10-08T11:55:18.081Z|VMVR2C450218|2021/10/08 11:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.925,     0.509,         0,17.082, 6.000,00000000
2021-10-08T11:55:19.114Z|VMVR2C450218|2021/10/08 11:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,      0.95,     0.516,         0,17.082, 6.000,00000000
2021-10-08T11:55:20.150Z|VMVR2C450218|2021/10/08 11:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.795,     0.598,         0,17.082, 6.000,00000000
2021-10-08T11:55:21.179Z|VMVR2C450218|2021/10/08 11:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,      1.04,     0.521,         0,17.082, 6.000,00000000
2021-10-08T11:55:22.211Z|VMVR2C450218|2021/10/08 11:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.613,     0.893,     0.582,         0,17.082, 6.000,00000000
2021-10-08T11:55:23.244Z|VMVR2C450218|2021/10/08 11:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.873,     0.487,         0,17.082, 6.000,00000000
2021-10-08T11:55:24.276Z|VMVR2C450218|2021/10/08 11:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.814,     0.496,         0,17.082, 6.000,00000000
2021-10-08T11:55:25.309Z|VMVR2C450218|2021/10/08 11:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,      0.88,     0.505,         0,17.082, 6.000,00000000
2021-10-08T11:55:26.341Z|VMVR2C450218|2021/10/08 11:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.884,     0.524,         0,17.082, 6.000,00000000
2021-10-08T11:55:27.374Z|VMVR2C450218|2021/10/08 11:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.866,     0.597,         0,17.082, 6.000,00000000
2021-10-08T11:55:28.406Z|VMVR2C450218|2021/10/08 11:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.804,     0.602,         0,17.082, 6.000,00000000
2021-10-08T11:55:29.438Z|VMVR2C450218|2021/10/08 11:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.982,     0.674,         0,17.086, 6.000,00000000
2021-10-08T11:55:30.471Z|VMVR2C450218|2021/10/08 11:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.875,     0.431,         0,17.082, 6.000,00000000
2021-10-08T11:55:31.503Z|VMVR2C450218|2021/10/08 11:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.911,     0.603,         0,17.082, 6.000,00000000
2021-10-08T11:55:32.536Z|VMVR2C450218|2021/10/08 11:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.921,     0.535,         0,17.082, 6.000,00000000
2021-10-08T11:55:33.568Z|VMVR2C450218|2021/10/08 11:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.858,     0.522,         0,17.082, 6.000,00000000
2021-10-08T11:55:34.601Z|VMVR2C450218|2021/10/08 11:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.985,     0.471,         0,17.082, 6.000,00000000
2021-10-08T11:55:35.633Z|VMVR2C450218|2021/10/08 11:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.821,     0.586,         0,17.082, 6.000,00000000
2021-10-08T11:55:36.666Z|VMVR2C450218|2021/10/08 11:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.853,     0.492,         0,17.082, 6.000,00000000
2021-10-08T11:55:37.698Z|VMVR2C450218|2021/10/08 11:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.932,     0.515,         0,17.082, 6.000,00000000
2021-10-08T11:55:38.731Z|VMVR2C450218|2021/10/08 11:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.815,     0.507,         0,17.082, 6.000,00000000
2021-10-08T11:55:39.763Z|VMVR2C450218|2021/10/08 11:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.937,     0.493,         0,17.082, 6.000,00000000
2021-10-08T11:55:40.796Z|VMVR2C450218|2021/10/08 11:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.798,     0.506,         0,17.082, 6.000,00000000
2021-10-08T11:55:41.828Z|VMVR2C450218|2021/10/08 11:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.961,     0.498,         0,17.082, 6.000,00000000
2021-10-08T11:55:42.861Z|VMVR2C450218|2021/10/08 11:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.952,     0.595,         0,17.082, 6.000,00000000
2021-10-08T11:55:43.893Z|VMVR2C450218|2021/10/08 11:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.923,     0.578,         0,17.082, 6.000,00000000
2021-10-08T11:55:44.926Z|VMVR2C450218|2021/10/08 11:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.953,     0.511,         0,17.082, 6.000,00000000
2021-10-08T11:55:45.958Z|VMVR2C450218|2021/10/08 11:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.831,     0.451,         0,17.082, 6.000,00000000
2021-10-08T11:55:46.991Z|VMVR2C450218|2021/10/08 11:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.449,      0.98,     0.513,         0,17.082, 6.000,00000000
2021-10-08T11:55:48.023Z|VMVR2C450218|2021/10/08 11:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.832,     0.543,         0,17.082, 6.000,00000000
2021-10-08T11:55:49.056Z|VMVR2C450218|2021/10/08 11:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.919,     0.591,         0,17.082, 6.000,00000000
2021-10-08T11:55:50.088Z|VMVR2C450218|2021/10/08 11:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.929,     0.532,         0,17.082, 6.000,00000000
2021-10-08T11:55:51.121Z|VMVR2C450218|2021/10/08 11:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.881,     0.643,         0,17.086, 6.000,00000000
2021-10-08T11:55:52.153Z|VMVR2C450218|2021/10/08 11:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.825,     0.572,         0,17.082, 6.000,00000000
2021-10-08T11:55:53.186Z|VMVR2C450218|2021/10/08 11:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.816,     0.528,         0,17.086, 6.000,00000000
2021-10-08T11:55:54.218Z|VMVR2C450218|2021/10/08 11:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.901,     0.531,         0,17.086, 6.000,00000000
2021-10-08T11:55:55.251Z|VMVR2C450218|2021/10/08 11:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.886,     0.655,         0,17.086, 6.000,00000000
2021-10-08T11:55:56.283Z|VMVR2C450218|2021/10/08 11:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.903,     0.454,         0,17.082, 6.000,00000000
2021-10-08T11:55:57.315Z|VMVR2C450218|2021/10/08 11:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,      0.84,     0.394,         0,17.082, 6.000,00000000
2021-10-08T11:55:58.348Z|VMVR2C450218|2021/10/08 11:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,     0.916,     0.638,         0,17.086, 6.000,00000000
2021-10-08T11:55:59.380Z|VMVR2C450218|2021/10/08 11:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.828,     0.461,         0,17.086, 6.000,00000000
2021-10-08T11:56:00.413Z|VMVR2C450218|2021/10/08 11:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,      0.89,     0.547,         0,17.086, 6.000,00000000
2021-10-08T11:56:01.445Z|VMVR2C450218|2021/10/08 11:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.946,     0.479,         0,17.086, 6.000,00000000
2021-10-08T11:56:02.478Z|VMVR2C450218|2021/10/08 11:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.88,     0.551,         0,17.082, 6.000,00000000
2021-10-08T11:56:03.511Z|VMVR2C450218|2021/10/08 11:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.884,     0.446,         0,17.082, 6.000,00000000
2021-10-08T11:56:04.543Z|VMVR2C450218|2021/10/08 11:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,      0.97,     0.553,         0,17.082, 6.000,00000000
2021-10-08T11:56:05.575Z|VMVR2C450218|2021/10/08 11:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.966,      0.57,         0,17.082, 6.000,00000000
2021-10-08T11:56:06.608Z|VMVR2C450218|2021/10/08 11:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.846,     0.573,         0,17.082, 6.000,00000000
2021-10-08T11:56:07.640Z|VMVR2C450218|2021/10/08 11:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.607,     0.938,     0.525,         0,17.082, 6.000,00000000
2021-10-08T11:56:08.673Z|VMVR2C450218|2021/10/08 11:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,      0.87,     0.585,         0,17.082, 6.000,00000000
2021-10-08T11:56:09.705Z|VMVR2C450218|2021/10/08 11:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.877,     0.592,         0,17.082, 6.000,00000000
2021-10-08T11:56:10.738Z|VMVR2C450218|2021/10/08 11:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      0.91,     0.508,         0,17.082, 6.000,00000000
2021-10-08T11:56:11.770Z|VMVR2C450218|2021/10/08 11:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.895,     0.455,         0,17.082, 6.000,00000000
2021-10-08T11:56:12.803Z|VMVR2C450218|2021/10/08 11:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.834,     0.593,         0,17.082, 6.000,00000000
2021-10-08T11:56:13.835Z|VMVR2C450218|2021/10/08 11:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,      0.93,     0.543,         0,17.082, 6.000,00000000
2021-10-08T11:56:14.868Z|VMVR2C450218|2021/10/08 11:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.824,     0.557,         0,17.082, 6.000,00000000
2021-10-08T11:56:15.900Z|VMVR2C450218|2021/10/08 11:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.884,     0.573,         0,17.086, 6.000,00000000
2021-10-08T11:56:16.933Z|VMVR2C450218|2021/10/08 11:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.979,     0.532,         0,17.082, 6.000,00000000
2021-10-08T11:56:17.965Z|VMVR2C450218|2021/10/08 11:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,      1.02,      0.45,         0,17.082, 6.000,00000000
2021-10-08T11:56:18.998Z|VMVR2C450218|2021/10/08 11:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.898,     0.556,         0,17.082, 6.000,00000000
2021-10-08T11:56:20.030Z|VMVR2C450218|2021/10/08 11:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.952,     0.462,         0,17.082, 6.000,00000000
2021-10-08T11:56:21.063Z|VMVR2C450218|2021/10/08 11:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.815,     0.526,         0,17.082, 6.000,00000000
2021-10-08T11:56:22.095Z|VMVR2C450218|2021/10/08 11:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.848,     0.587,         0,17.082, 6.000,00000000
2021-10-08T11:56:23.128Z|VMVR2C450218|2021/10/08 11:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.829,     0.504,         0,17.082, 6.000,00000000
2021-10-08T11:56:24.160Z|VMVR2C450218|2021/10/08 11:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.898,     0.573,         0,17.086, 6.000,00000000
2021-10-08T11:56:25.193Z|VMVR2C450218|2021/10/08 11:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.869,     0.608,         0,17.086, 6.000,00000000
2021-10-08T11:56:26.225Z|VMVR2C450218|2021/10/08 11:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.914,     0.533,         0,17.082, 6.000,00000000
2021-10-08T11:56:27.258Z|VMVR2C450218|2021/10/08 11:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.968,     0.611,         0,17.082, 6.000,00000000
2021-10-08T11:56:28.290Z|VMVR2C450218|2021/10/08 11:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.834,     0.495,         0,17.082, 6.000,00000000
2021-10-08T11:56:29.323Z|VMVR2C450218|2021/10/08 11:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.382,     0.894,     0.516,         0,17.082, 6.000,00000000
2021-10-08T11:56:30.355Z|VMVR2C450218|2021/10/08 11:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.909,     0.543,         0,17.082, 6.000,00000000
2021-10-08T11:56:31.388Z|VMVR2C450218|2021/10/08 11:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,     0.933,     0.561,         0,17.082, 6.000,00000000
2021-10-08T11:56:32.420Z|VMVR2C450218|2021/10/08 11:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.465,     0.843,     0.576,         0,17.082, 6.000,00000000
2021-10-08T11:56:33.453Z|VMVR2C450218|2021/10/08 11:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      0.84,     0.593,         0,17.086, 6.000,00000000
2021-10-08T11:56:34.485Z|VMVR2C450218|2021/10/08 11:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.923,     0.537,         0,17.086, 6.000,00000000
2021-10-08T11:56:35.517Z|VMVR2C450218|2021/10/08 11:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.859,     0.555,         0,17.082, 6.000,00000000
2021-10-08T11:56:36.550Z|VMVR2C450218|2021/10/08 11:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.969,     0.585,         0,17.082, 6.000,00000000
2021-10-08T11:56:37.582Z|VMVR2C450218|2021/10/08 11:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.808,     0.429,         0,17.082, 6.000,00000000
2021-10-08T11:56:38.615Z|VMVR2C450218|2021/10/08 11:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.863,     0.444,         0,17.082, 6.000,00000000
2021-10-08T11:56:39.647Z|VMVR2C450218|2021/10/08 11:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.05,     0.471,         0,17.082, 6.000,00000000
2021-10-08T11:56:40.680Z|VMVR2C450218|2021/10/08 11:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.927,     0.454,         0,17.086, 6.000,00000000
2021-10-08T11:56:41.712Z|VMVR2C450218|2021/10/08 11:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.431,     0.921,     0.495,         0,17.082, 6.000,00000000
2021-10-08T11:56:42.745Z|VMVR2C450218|2021/10/08 11:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,     0.858,      0.62,         0,17.082, 6.000,00000000
2021-10-08T11:56:43.777Z|VMVR2C450218|2021/10/08 11:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.824,     0.648,         0,17.082, 6.000,00000000
2021-10-08T11:56:44.810Z|VMVR2C450218|2021/10/08 11:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.873,     0.553,         0,17.082, 6.000,00000000
2021-10-08T11:56:45.842Z|VMVR2C450218|2021/10/08 11:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.416,     0.971,     0.522,         0,17.082, 6.000,00000000
2021-10-08T11:56:46.875Z|VMVR2C450218|2021/10/08 11:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,      1.02,     0.519,         0,17.082, 6.000,00000000
2021-10-08T11:56:47.907Z|VMVR2C450218|2021/10/08 11:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.431,     0.867,     0.529,         0,17.082, 6.000,00000000
2021-10-08T11:56:48.940Z|VMVR2C450218|2021/10/08 11:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.953,     0.491,         0,17.086, 6.000,00000000
2021-10-08T11:56:49.972Z|VMVR2C450218|2021/10/08 11:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.896,      0.57,         0,17.082, 6.000,00000000
2021-10-08T11:56:51.005Z|VMVR2C450218|2021/10/08 11:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.907,     0.475,         0,17.086, 6.000,00000000
2021-10-08T11:56:52.259Z|VMVR2C450218|2021/10/08 11:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.463,     0.937,     0.498,         0,17.082, 6.000,00000000
2021-10-08T11:56:53.070Z|VMVR2C450218|2021/10/08 11:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.675,     0.861,     0.566,         0,17.082, 6.000,00000000
2021-10-08T11:56:54.102Z|VMVR2C450218|2021/10/08 11:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.884,     0.546,         0,17.082, 6.000,00000000
2021-10-08T11:56:55.135Z|VMVR2C450218|2021/10/08 11:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.805,     0.443,         0,17.082, 6.000,00000000
2021-10-08T11:56:56.167Z|VMVR2C450218|2021/10/08 11:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.938,     0.534,         0,17.082, 6.000,00000000
2021-10-08T11:56:57.200Z|VMVR2C450218|2021/10/08 11:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.845,      0.61,         0,17.082, 6.000,00000000
2021-10-08T11:56:58.232Z|VMVR2C450218|2021/10/08 11:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,     0.897,     0.441,         0,17.082, 6.000,00000000
2021-10-08T11:56:59.265Z|VMVR2C450218|2021/10/08 11:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.505,     0.857,     0.531,         0,17.082, 6.000,00000000
2021-10-08T11:57:00.297Z|VMVR2C450218|2021/10/08 11:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.849,     0.436,         0,17.082, 6.000,00000000
2021-10-08T11:57:01.330Z|VMVR2C450218|2021/10/08 11:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.945,     0.575,         0,17.082, 6.000,00000000
2021-10-08T11:57:02.362Z|VMVR2C450218|2021/10/08 11:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.385,     0.953,     0.484,         0,17.082, 6.000,00000000
2021-10-08T11:57:03.395Z|VMVR2C450218|2021/10/08 11:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.887,     0.448,         0,17.082, 6.000,00000000
2021-10-08T11:57:04.427Z|VMVR2C450218|2021/10/08 11:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.751,     0.466,         0,17.082, 6.000,00000000
2021-10-08T11:57:05.557Z|VMVR2C450218|2021/10/08 11:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.974,     0.443,         0,17.086, 6.000,00000000
2021-10-08T11:57:06.492Z|VMVR2C450218|2021/10/08 11:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.886,     0.554,         0,17.082, 6.000,00000000
2021-10-08T11:57:07.524Z|VMVR2C450218|2021/10/08 11:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.779,     0.622,         0,17.082, 6.000,00000000
2021-10-08T11:57:08.557Z|VMVR2C450218|2021/10/08 11:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.826,     0.427,         0,17.082, 6.000,00000000
2021-10-08T11:57:09.589Z|VMVR2C450218|2021/10/08 11:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.815,     0.617,         0,17.082, 6.000,00000000
2021-10-08T11:57:10.622Z|VMVR2C450218|2021/10/08 11:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.931,     0.622,         0,17.086, 6.000,00000000
2021-10-08T11:57:11.654Z|VMVR2C450218|2021/10/08 11:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.817,     0.563,         0,17.082, 6.000,00000000
2021-10-08T11:57:12.687Z|VMVR2C450218|2021/10/08 11:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.437,      0.86,     0.636,         0,17.082, 6.000,00000000
2021-10-08T11:57:13.719Z|VMVR2C450218|2021/10/08 11:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,      1.04,     0.488,         0,17.082, 6.000,00000000
2021-10-08T11:57:14.752Z|VMVR2C450218|2021/10/08 11:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.853,     0.565,         0,17.082, 6.000,00000000
2021-10-08T11:57:15.804Z|VMVR2C450218|2021/10/08 11:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      0.75,     0.474,         0,17.086, 6.000,00000000
2021-10-08T11:57:16.818Z|VMVR2C450218|2021/10/08 11:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.916,     0.471,         0,17.086, 6.000,00000000
2021-10-08T11:57:17.849Z|VMVR2C450218|2021/10/08 11:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.963,     0.509,         0,17.082, 6.000,00000000
2021-10-08T11:57:18.882Z|VMVR2C450218|2021/10/08 11:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.919,     0.467,         0,17.082, 6.000,00000000
2021-10-08T11:57:19.914Z|VMVR2C450218|2021/10/08 11:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.854,      0.58,         0,17.086, 6.000,00000000
2021-10-08T11:57:20.947Z|VMVR2C450218|2021/10/08 11:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.849,     0.618,         0,17.082, 6.000,00000000
2021-10-08T11:57:21.979Z|VMVR2C450218|2021/10/08 11:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.767,     0.532,         0,17.082, 6.000,00000000
2021-10-08T11:57:23.012Z|VMVR2C450218|2021/10/08 11:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.881,     0.442,         0,17.082, 6.000,00000000
2021-10-08T11:57:24.044Z|VMVR2C450218|2021/10/08 11:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.885,     0.449,         0,17.082, 6.000,00000000
2021-10-08T11:57:25.077Z|VMVR2C450218|2021/10/08 11:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.893,      0.57,         0,17.082, 6.000,00000000
2021-10-08T11:57:26.109Z|VMVR2C450218|2021/10/08 11:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.928,     0.536,         0,17.082, 6.000,00000000
2021-10-08T11:57:27.142Z|VMVR2C450218|2021/10/08 11:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.918,     0.463,         0,17.082, 6.000,00000000
2021-10-08T11:57:28.174Z|VMVR2C450218|2021/10/08 11:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.976,     0.449,         0,17.082, 6.000,00000000
2021-10-08T11:57:29.308Z|VMVR2C450218|2021/10/08 11:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.825,     0.588,         0,17.086, 6.000,00000000
2021-10-08T11:57:30.239Z|VMVR2C450218|2021/10/08 11:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.992,     0.504,         0,17.082, 6.000,00000000
2021-10-08T11:57:31.272Z|VMVR2C450218|2021/10/08 11:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      0.99,     0.598,         0,17.082, 6.000,00000000
2021-10-08T11:57:32.304Z|VMVR2C450218|2021/10/08 11:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.823,     0.532,         0,17.086, 6.000,00000000
2021-10-08T11:57:33.337Z|VMVR2C450218|2021/10/08 11:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.437,     0.928,     0.542,         0,17.082, 6.000,00000000
2021-10-08T11:57:34.369Z|VMVR2C450218|2021/10/08 11:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,      0.84,     0.435,         0,17.086, 6.000,00000000
2021-10-08T11:57:35.402Z|VMVR2C450218|2021/10/08 11:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.965,     0.493,         0,17.082, 6.000,00000000
2021-10-08T11:57:36.434Z|VMVR2C450218|2021/10/08 11:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.453,     0.906,     0.557,         0,17.086, 6.000,00000000
2021-10-08T11:57:37.478Z|VMVR2C450218|2021/10/08 11:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.921,     0.469,         0,17.082, 6.000,00000000
2021-10-08T11:57:38.499Z|VMVR2C450218|2021/10/08 11:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.864,     0.659,         0,17.086, 6.000,00000000
2021-10-08T11:57:39.531Z|VMVR2C450218|2021/10/08 11:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.753,     0.621,         0,17.082, 6.000,00000000
2021-10-08T11:57:40.564Z|VMVR2C450218|2021/10/08 11:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.951,      0.51,         0,17.086, 6.000,00000000
2021-10-08T11:57:41.596Z|VMVR2C450218|2021/10/08 11:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,      1.02,     0.576,         0,17.086, 6.000,00000000
2021-10-08T11:57:42.629Z|VMVR2C450218|2021/10/08 11:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.962,     0.531,         0,17.082, 6.000,00000000
2021-10-08T11:57:43.661Z|VMVR2C450218|2021/10/08 11:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      1.02,     0.481,         0,17.086, 6.000,00000000
2021-10-08T11:57:44.694Z|VMVR2C450218|2021/10/08 11:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.923,     0.574,         0,17.082, 6.000,00000000
2021-10-08T11:57:45.726Z|VMVR2C450218|2021/10/08 11:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,         1,     0.506,         0,17.082, 6.000,00000000
2021-10-08T11:57:46.759Z|VMVR2C450218|2021/10/08 11:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.992,      0.55,         0,17.082, 6.000,00000000
2021-10-08T11:57:47.791Z|VMVR2C450218|2021/10/08 11:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.944,     0.519,         0,17.082, 6.000,00000000
2021-10-08T11:57:48.824Z|VMVR2C450218|2021/10/08 11:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,     0.955,     0.532,         0,17.086, 6.000,00000000
2021-10-08T11:57:49.856Z|VMVR2C450218|2021/10/08 11:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.818,     0.613,         0,17.082, 6.000,00000000
2021-10-08T11:57:50.889Z|VMVR2C450218|2021/10/08 11:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.654,     0.878,     0.516,         0,17.082, 6.000,00000000
2021-10-08T11:57:51.921Z|VMVR2C450218|2021/10/08 11:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.823,     0.571,         0,17.082, 6.000,00000000
2021-10-08T11:57:52.954Z|VMVR2C450218|2021/10/08 11:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      0.96,     0.551,         0,17.082, 6.000,00000000
2021-10-08T11:57:53.986Z|VMVR2C450218|2021/10/08 11:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.886,      0.45,         0,17.082, 6.000,00000000
2021-10-08T11:57:55.019Z|VMVR2C450218|2021/10/08 11:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.852,     0.539,         0,17.086, 6.000,00000000
2021-10-08T11:57:56.051Z|VMVR2C450218|2021/10/08 11:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.989,     0.577,         0,17.082, 6.000,00000000
2021-10-08T11:57:57.084Z|VMVR2C450218|2021/10/08 11:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.592,      1.04,      0.46,         0,17.082, 6.000,00000000
2021-10-08T11:57:58.116Z|VMVR2C450218|2021/10/08 11:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.783,      0.62,         0,17.082, 6.000,00000000
2021-10-08T11:57:59.149Z|VMVR2C450218|2021/10/08 11:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.912,     0.457,         0,17.082, 6.000,00000000
2021-10-08T11:58:00.181Z|VMVR2C450218|2021/10/08 11:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.95,     0.545,         0,17.082, 6.000,00000000
2021-10-08T11:58:01.309Z|VMVR2C450218|2021/10/08 11:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,         1,     0.473,         0,17.082, 6.000,00000000
2021-10-08T11:58:02.246Z|VMVR2C450218|2021/10/08 11:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.436,     0.884,     0.436,         0,17.082, 6.000,00000000
2021-10-08T11:58:03.278Z|VMVR2C450218|2021/10/08 11:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.917,     0.518,         0,17.082, 6.000,00000000
2021-10-08T11:58:04.311Z|VMVR2C450218|2021/10/08 11:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,      0.87,     0.568,         0,17.082, 6.000,00000000
2021-10-08T11:58:05.343Z|VMVR2C450218|2021/10/08 11:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.907,     0.464,         0,17.086, 6.000,00000000
2021-10-08T11:58:06.376Z|VMVR2C450218|2021/10/08 11:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      1.02,     0.452,         0,17.086, 6.000,00000000
2021-10-08T11:58:07.409Z|VMVR2C450218|2021/10/08 11:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,     0.891,     0.422,         0,17.086, 6.000,00000000
2021-10-08T11:58:08.441Z|VMVR2C450218|2021/10/08 11:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.807,      0.41,         0,17.086, 6.000,00000000
2021-10-08T11:58:09.474Z|VMVR2C450218|2021/10/08 11:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.889,     0.502,         0,17.086, 6.000,00000000
2021-10-08T11:58:10.506Z|VMVR2C450218|2021/10/08 11:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.913,     0.494,         0,17.082, 6.000,00000000
2021-10-08T11:58:11.538Z|VMVR2C450218|2021/10/08 11:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.462,     0.898,     0.524,         0,17.086, 6.000,00000000
2021-10-08T11:58:12.571Z|VMVR2C450218|2021/10/08 11:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.852,      0.53,         0,17.082, 6.000,00000000
2021-10-08T11:58:13.603Z|VMVR2C450218|2021/10/08 11:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.914,     0.502,         0,17.086, 6.000,00000000
2021-10-08T11:58:14.636Z|VMVR2C450218|2021/10/08 11:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.987,     0.581,         0,17.086, 6.000,00000000
2021-10-08T11:58:15.668Z|VMVR2C450218|2021/10/08 11:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.779,     0.473,         0,17.086, 6.000,00000000
2021-10-08T11:58:16.701Z|VMVR2C450218|2021/10/08 11:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.881,     0.498,         0,17.082, 6.000,00000000
2021-10-08T11:58:17.733Z|VMVR2C450218|2021/10/08 11:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.771,     0.522,         0,17.086, 6.000,00000000
2021-10-08T11:58:18.766Z|VMVR2C450218|2021/10/08 11:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.813,     0.547,         0,17.086, 6.000,00000000
2021-10-08T11:58:19.798Z|VMVR2C450218|2021/10/08 11:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.852,     0.528,         0,17.086, 6.000,00000000
2021-10-08T11:58:20.831Z|VMVR2C450218|2021/10/08 11:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.936,     0.513,         0,17.082, 6.000,00000000
2021-10-08T11:58:21.863Z|VMVR2C450218|2021/10/08 11:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.881,     0.604,         0,17.082, 6.000,00000000
2021-10-08T11:58:22.896Z|VMVR2C450218|2021/10/08 11:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.913,     0.458,         0,17.086, 6.000,00000000
2021-10-08T11:58:23.928Z|VMVR2C450218|2021/10/08 11:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.925,      0.54,         0,17.086, 6.000,00000000
2021-10-08T11:58:24.961Z|VMVR2C450218|2021/10/08 11:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.927,     0.556,         0,17.086, 6.000,00000000
2021-10-08T11:58:25.993Z|VMVR2C450218|2021/10/08 11:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.894,     0.556,         0,17.082, 6.000,00000000
2021-10-08T11:58:27.026Z|VMVR2C450218|2021/10/08 11:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.904,     0.556,         0,17.086, 6.000,00000000
2021-10-08T11:58:28.058Z|VMVR2C450218|2021/10/08 11:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.862,     0.515,         0,17.082, 6.000,00000000
2021-10-08T11:58:29.091Z|VMVR2C450218|2021/10/08 11:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.762,       0.6,         0,17.086, 6.000,00000000
2021-10-08T11:58:30.123Z|VMVR2C450218|2021/10/08 11:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.828,     0.418,         0,17.086, 6.000,00000000
2021-10-08T11:58:31.156Z|VMVR2C450218|2021/10/08 11:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.907,     0.566,         0,17.082, 6.000,00000000
2021-10-08T11:58:32.188Z|VMVR2C450218|2021/10/08 11:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.814,     0.511,         0,17.086, 6.000,00000000
2021-10-08T11:58:33.221Z|VMVR2C450218|2021/10/08 11:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.897,     0.597,         0,17.086, 6.000,00000000
2021-10-08T11:58:34.253Z|VMVR2C450218|2021/10/08 11:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,         1,     0.557,         0,17.082, 6.000,00000000
2021-10-08T11:58:35.286Z|VMVR2C450218|2021/10/08 11:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.886,     0.563,         0,17.086, 6.000,00000000
2021-10-08T11:58:36.318Z|VMVR2C450218|2021/10/08 11:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.439,     0.787,     0.453,         0,17.082, 6.000,00000000
2021-10-08T11:58:37.350Z|VMVR2C450218|2021/10/08 11:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.852,     0.526,         0,17.082, 6.000,00000000
2021-10-08T11:58:38.383Z|VMVR2C450218|2021/10/08 11:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.822,     0.562,         0,17.086, 6.000,00000000
2021-10-08T11:58:39.415Z|VMVR2C450218|2021/10/08 11:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.967,     0.529,         0,17.082, 6.000,00000000
2021-10-08T11:58:40.448Z|VMVR2C450218|2021/10/08 11:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.884,     0.541,         0,17.082, 6.000,00000000
2021-10-08T11:58:41.480Z|VMVR2C450218|2021/10/08 11:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.906,      0.62,         0,17.082, 6.000,00000000
2021-10-08T11:58:42.513Z|VMVR2C450218|2021/10/08 11:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.07,     0.502,         0,17.082, 6.000,00000000
2021-10-08T11:58:43.545Z|VMVR2C450218|2021/10/08 11:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.818,     0.489,         0,17.082, 6.000,00000000
2021-10-08T11:58:44.578Z|VMVR2C450218|2021/10/08 11:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.861,     0.514,         0,17.082, 6.000,00000000
2021-10-08T11:58:45.610Z|VMVR2C450218|2021/10/08 11:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.913,     0.583,         0,17.082, 6.000,00000000
2021-10-08T11:58:46.643Z|VMVR2C450218|2021/10/08 11:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.923,     0.458,         0,17.086, 6.000,00000000
2021-10-08T11:58:47.675Z|VMVR2C450218|2021/10/08 11:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.87,     0.701,         0,17.082, 6.000,00000000
2021-10-08T11:58:48.708Z|VMVR2C450218|2021/10/08 11:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      0.92,     0.443,         0,17.082, 6.000,00000000
2021-10-08T11:58:49.740Z|VMVR2C450218|2021/10/08 11:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.928,     0.612,         0,17.082, 6.000,00000000
2021-10-08T11:58:50.773Z|VMVR2C450218|2021/10/08 11:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.808,     0.496,         0,17.082, 6.000,00000000
2021-10-08T11:58:51.805Z|VMVR2C450218|2021/10/08 11:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.842,     0.611,         0,17.082, 6.000,00000000
2021-10-08T11:58:52.838Z|VMVR2C450218|2021/10/08 11:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.885,      0.45,         0,17.086, 6.000,00000000
2021-10-08T11:58:53.870Z|VMVR2C450218|2021/10/08 11:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.968,     0.633,         0,17.082, 6.000,00000000
2021-10-08T11:58:54.903Z|VMVR2C450218|2021/10/08 11:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.942,     0.549,         0,17.082, 6.000,00000000
2021-10-08T11:58:55.935Z|VMVR2C450218|2021/10/08 11:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.758,     0.526,         0,17.086, 6.000,00000000
2021-10-08T11:58:56.968Z|VMVR2C450218|2021/10/08 11:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.834,     0.506,         0,17.082, 6.000,00000000
2021-10-08T11:58:58.000Z|VMVR2C450218|2021/10/08 11:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.974,     0.618,         0,17.082, 6.000,00000000
2021-10-08T11:58:59.033Z|VMVR2C450218|2021/10/08 11:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.916,     0.573,         0,17.082, 6.000,00000000
2021-10-08T11:59:00.065Z|VMVR2C450218|2021/10/08 11:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,         1,     0.571,         0,17.079, 6.000,00000000
2021-10-08T11:59:01.098Z|VMVR2C450218|2021/10/08 11:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,      1.09,     0.633,         0,17.079, 6.000,00000000
2021-10-08T11:59:02.130Z|VMVR2C450218|2021/10/08 11:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.904,     0.624,         0,17.079, 6.000,00000000
2021-10-08T11:59:03.163Z|VMVR2C450218|2021/10/08 11:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,     0.902,     0.565,         0,17.082, 6.000,00000000
2021-10-08T11:59:04.195Z|VMVR2C450218|2021/10/08 11:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.816,     0.486,         0,17.082, 6.000,00000000
2021-10-08T11:59:05.231Z|VMVR2C450218|2021/10/08 11:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.838,      0.42,         0,17.082, 6.000,00000000
2021-10-08T11:59:06.260Z|VMVR2C450218|2021/10/08 11:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.963,     0.514,         0,17.082, 6.000,00000000
2021-10-08T11:59:07.292Z|VMVR2C450218|2021/10/08 11:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.457,     0.864,     0.511,         0,17.082, 6.000,00000000
2021-10-08T11:59:08.325Z|VMVR2C450218|2021/10/08 11:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.975,      0.59,         0,17.079, 6.000,00000000
2021-10-08T11:59:09.357Z|VMVR2C450218|2021/10/08 11:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.779,     0.455,         0,17.086, 6.000,00000000
2021-10-08T11:59:10.390Z|VMVR2C450218|2021/10/08 11:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.772,     0.542,         0,17.079, 6.000,00000000
2021-10-08T11:59:11.422Z|VMVR2C450218|2021/10/08 11:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.932,     0.505,         0,17.082, 6.000,00000000
2021-10-08T11:59:12.455Z|VMVR2C450218|2021/10/08 11:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.867,     0.519,         0,17.082, 6.000,00000000
2021-10-08T11:59:13.487Z|VMVR2C450218|2021/10/08 11:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.471,     0.869,     0.494,         0,17.082, 6.000,00000000
2021-10-08T11:59:14.520Z|VMVR2C450218|2021/10/08 11:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.885,     0.625,         0,17.082, 6.000,00000000
2021-10-08T11:59:15.552Z|VMVR2C450218|2021/10/08 11:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.951,     0.487,         0,17.082, 6.000,00000000
2021-10-08T11:59:16.585Z|VMVR2C450218|2021/10/08 11:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.907,     0.614,         0,17.082, 6.000,00000000
2021-10-08T11:59:17.617Z|VMVR2C450218|2021/10/08 11:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.924,     0.548,         0,17.082, 6.000,00000000
2021-10-08T11:59:18.650Z|VMVR2C450218|2021/10/08 11:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.944,     0.494,         0,17.082, 6.000,00000000
2021-10-08T11:59:19.682Z|VMVR2C450218|2021/10/08 11:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.426,     0.774,     0.533,         0,17.082, 6.000,00000000
2021-10-08T11:59:20.715Z|VMVR2C450218|2021/10/08 11:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.944,     0.468,         0,17.082, 6.000,00000000
2021-10-08T11:59:21.747Z|VMVR2C450218|2021/10/08 11:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.882,     0.474,         0,17.082, 6.000,00000000
2021-10-08T11:59:22.780Z|VMVR2C450218|2021/10/08 11:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.868,     0.636,         0,17.079, 6.000,00000000
2021-10-08T11:59:23.813Z|VMVR2C450218|2021/10/08 11:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.928,     0.575,         0,17.082, 6.000,00000000
2021-10-08T11:59:24.845Z|VMVR2C450218|2021/10/08 11:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,      0.79,     0.552,         0,17.082, 6.000,00000000
2021-10-08T11:59:25.877Z|VMVR2C450218|2021/10/08 11:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.615,     0.868,     0.518,         0,17.082, 6.000,00000000
2021-10-08T11:59:26.910Z|VMVR2C450218|2021/10/08 11:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,      0.89,     0.547,         0,17.082, 6.000,00000000
2021-10-08T11:59:27.942Z|VMVR2C450218|2021/10/08 11:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.867,     0.552,         0,17.086, 6.000,00000000
2021-10-08T11:59:28.975Z|VMVR2C450218|2021/10/08 11:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.973,     0.502,         0,17.082, 6.000,00000000
2021-10-08T11:59:30.007Z|VMVR2C450218|2021/10/08 11:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,      0.91,     0.566,         0,17.079, 6.000,00000000
2021-10-08T11:59:31.040Z|VMVR2C450218|2021/10/08 11:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.01,     0.603,         0,17.086, 6.000,00000000
2021-10-08T11:59:32.158Z|VMVR2C450218|2021/10/08 11:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.465,     0.814,     0.598,         0,17.082, 6.000,00000000
2021-10-08T11:59:33.105Z|VMVR2C450218|2021/10/08 11:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.607,     0.956,     0.642,         0,17.082, 6.000,00000000
2021-10-08T11:59:34.137Z|VMVR2C450218|2021/10/08 11:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.424,     0.854,     0.601,         0,17.082, 6.000,00000000
2021-10-08T11:59:35.169Z|VMVR2C450218|2021/10/08 11:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,      1.02,     0.637,         0,17.082, 6.000,00000000
2021-10-08T11:59:36.202Z|VMVR2C450218|2021/10/08 11:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.871,     0.694,         0,17.079, 6.000,00000000
2021-10-08T11:59:37.235Z|VMVR2C450218|2021/10/08 11:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.883,     0.468,         0,17.082, 6.000,00000000
2021-10-08T11:59:38.267Z|VMVR2C450218|2021/10/08 11:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,      0.81,     0.522,         0,17.082, 6.000,00000000
2021-10-08T11:59:39.299Z|VMVR2C450218|2021/10/08 11:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.352,     0.893,     0.486,         0,17.082, 6.000,00000000
2021-10-08T11:59:40.332Z|VMVR2C450218|2021/10/08 11:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.956,     0.515,         0,17.079, 6.000,00000000
2021-10-08T11:59:41.364Z|VMVR2C450218|2021/10/08 11:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.498,     0.924,     0.544,         0,17.082, 6.000,00000000
2021-10-08T11:59:42.397Z|VMVR2C450218|2021/10/08 11:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,      0.96,     0.679,         0,17.086, 6.000,00000000
2021-10-08T11:59:43.429Z|VMVR2C450218|2021/10/08 11:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.779,     0.485,         0,17.082, 6.000,00000000
2021-10-08T11:59:44.462Z|VMVR2C450218|2021/10/08 11:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,      0.85,     0.602,         0,17.079, 6.000,00000000
2021-10-08T11:59:45.494Z|VMVR2C450218|2021/10/08 11:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.888,     0.525,         0,17.079, 6.000,00000000
2021-10-08T11:59:46.527Z|VMVR2C450218|2021/10/08 11:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.935,     0.545,         0,17.079, 6.000,00000000
2021-10-08T11:59:47.790Z|VMVR2C450218|2021/10/08 11:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,      0.94,     0.465,         0,17.079, 6.000,00000000
2021-10-08T11:59:48.592Z|VMVR2C450218|2021/10/08 11:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.929,     0.511,         0,17.082, 6.000,00000000
2021-10-08T11:59:49.624Z|VMVR2C450218|2021/10/08 11:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.867,      0.54,         0,17.079, 6.000,00000000
2021-10-08T11:59:50.657Z|VMVR2C450218|2021/10/08 11:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,      1.02,     0.705,         0,17.082, 6.000,00000000
2021-10-08T11:59:51.689Z|VMVR2C450218|2021/10/08 11:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,      0.86,     0.699,         0,17.082, 6.000,00000000
2021-10-08T11:59:52.722Z|VMVR2C450218|2021/10/08 11:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.852,     0.546,         0,17.082, 6.000,00000000
2021-10-08T11:59:53.754Z|VMVR2C450218|2021/10/08 11:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.884,     0.544,         0,17.082, 6.000,00000000
2021-10-08T11:59:54.787Z|VMVR2C450218|2021/10/08 11:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.887,     0.539,         0,17.079, 6.000,00000000
2021-10-08T11:59:55.819Z|VMVR2C450218|2021/10/08 11:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.576,     0.843,     0.648,         0,17.082, 6.000,00000000
2021-10-08T11:59:56.852Z|VMVR2C450218|2021/10/08 11:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.838,     0.507,         0,17.079, 6.000,00000000
2021-10-08T11:59:57.884Z|VMVR2C450218|2021/10/08 11:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.896,      0.47,         0,17.079, 6.000,00000000
2021-10-08T11:59:58.917Z|VMVR2C450218|2021/10/08 11:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,     0.867,     0.657,         0,17.079, 6.000,00000000
2021-10-08T11:59:59.949Z|VMVR2C450218|2021/10/08 11:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.437,     0.978,     0.482,         0,17.079, 6.000,00000000
2021-10-08T12:00:00.982Z|VMVR2C450218|2021/10/08 11:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.995,     0.579,         0,17.082, 6.000,00000000
2021-10-08T12:00:02.014Z|VMVR2C450218|2021/10/08 11:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.754,     0.563,         0,17.079, 6.000,00000000
2021-10-08T12:00:03.047Z|VMVR2C450218|2021/10/08 11:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.852,      0.52,         0,17.079, 6.000,00000000
2021-10-08T12:00:04.079Z|VMVR2C450218|2021/10/08 11:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.773,     0.507,         0,17.079, 6.000,00000000
2021-10-08T12:00:05.112Z|VMVR2C450218|2021/10/08 11:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.01,      0.62,         0,17.079, 6.000,00000000
2021-10-08T12:00:06.144Z|VMVR2C450218|2021/10/08 11:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.891,     0.516,         0,17.079, 6.000,00000000
2021-10-08T12:00:07.177Z|VMVR2C450218|2021/10/08 11:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.884,     0.561,         0,17.079, 6.000,00000000
2021-10-08T12:00:08.209Z|VMVR2C450218|2021/10/08 11:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,     0.965,     0.489,         0,17.079, 6.000,00000000
2021-10-08T12:00:09.242Z|VMVR2C450218|2021/10/08 11:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      1.01,     0.605,         0,17.079, 6.000,00000000
2021-10-08T12:00:10.345Z|VMVR2C450218|2021/10/08 11:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.392,     0.792,     0.435,         0,17.082, 6.000,00000000
2021-10-08T12:00:11.307Z|VMVR2C450218|2021/10/08 11:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.887,     0.536,         0,17.082, 6.000,00000000
2021-10-08T12:00:12.339Z|VMVR2C450218|2021/10/08 11:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,      1.05,     0.444,         0,17.082, 6.000,00000000
2021-10-08T12:00:13.371Z|VMVR2C450218|2021/10/08 11:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.828,     0.453,         0,17.082, 6.000,00000000
2021-10-08T12:00:14.404Z|VMVR2C450218|2021/10/08 11:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.897,      0.55,         0,17.082, 6.000,00000000
2021-10-08T12:00:15.789Z|VMVR2C450218|2021/10/08 11:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.822,     0.462,         0,17.086, 6.000,00000000
2021-10-08T12:00:16.469Z|VMVR2C450218|2021/10/08 11:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.883,     0.442,         0,17.082, 6.000,00000000
2021-10-08T12:00:17.501Z|VMVR2C450218|2021/10/08 11:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.925,     0.529,         0,17.079, 6.000,00000000
2021-10-08T12:00:18.534Z|VMVR2C450218|2021/10/08 11:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.411,     0.856,     0.597,         0,17.082, 6.000,00000000
2021-10-08T12:00:19.566Z|VMVR2C450218|2021/10/08 11:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.971,     0.537,         0,17.082, 6.000,00000000
2021-10-08T12:00:20.599Z|VMVR2C450218|2021/10/08 11:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.772,     0.651,         0,17.079, 6.000,00000000
2021-10-08T12:00:21.631Z|VMVR2C450218|2021/10/08 11:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.722,     0.904,     0.604,         0,17.079, 6.000,00000000
2021-10-08T12:00:22.664Z|VMVR2C450218|2021/10/08 11:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.923,     0.602,         0,17.082, 6.000,00000000
2021-10-08T12:00:23.696Z|VMVR2C450218|2021/10/08 11:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.839,     0.557,         0,17.082, 6.000,00000000
2021-10-08T12:00:24.729Z|VMVR2C450218|2021/10/08 11:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.804,      0.68,         0,17.082, 6.000,00000000
2021-10-08T12:00:25.761Z|VMVR2C450218|2021/10/08 11:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.961,     0.634,         0,17.082, 6.000,00000000
2021-10-08T12:00:26.794Z|VMVR2C450218|2021/10/08 11:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.999,      0.49,         0,17.082, 6.000,00000000
2021-10-08T12:00:27.826Z|VMVR2C450218|2021/10/08 11:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      0.94,     0.599,         0,17.079, 6.000,00000000
2021-10-08T12:00:28.859Z|VMVR2C450218|2021/10/08 11:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.912,     0.634,         0,17.086, 6.000,00000000
2021-10-08T12:00:29.891Z|VMVR2C450218|2021/10/08 11:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.976,     0.546,         0,17.082, 6.000,00000000
2021-10-08T12:00:30.924Z|VMVR2C450218|2021/10/08 11:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.881,      0.59,         0,17.082, 6.000,00000000
2021-10-08T12:00:31.956Z|VMVR2C450218|2021/10/08 11:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.846,     0.562,         0,17.082, 6.000,00000000
2021-10-08T12:00:32.989Z|VMVR2C450218|2021/10/08 11:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.901,     0.563,         0,17.082, 6.000,00000000
2021-10-08T12:00:34.021Z|VMVR2C450218|2021/10/08 11:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.02,     0.568,         0,17.082, 6.000,00000000
2021-10-08T12:00:35.054Z|VMVR2C450218|2021/10/08 11:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.973,     0.565,         0,17.082, 6.000,00000000
2021-10-08T12:00:36.086Z|VMVR2C450218|2021/10/08 11:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.776,     0.571,         0,17.082, 6.000,00000000
2021-10-08T12:00:37.119Z|VMVR2C450218|2021/10/08 11:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,      1.02,     0.557,         0,17.079, 6.000,00000000
2021-10-08T12:00:38.151Z|VMVR2C450218|2021/10/08 11:53:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.557,     0.777,     0.474,         0,17.082, 6.000,00000000
2021-10-08T12:00:39.184Z|VMVR2C450218|2021/10/08 11:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.829,     0.467,         0,17.082, 6.000,00000000
2021-10-08T12:00:40.216Z|VMVR2C450218|2021/10/08 11:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.859,     0.473,         0,17.082, 6.000,00000000
2021-10-08T12:00:41.249Z|VMVR2C450218|2021/10/08 11:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.905,     0.568,         0,17.079, 6.000,00000000
2021-10-08T12:00:42.281Z|VMVR2C450218|2021/10/08 11:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.801,     0.529,         0,17.082, 6.000,00000000
2021-10-08T12:00:43.314Z|VMVR2C450218|2021/10/08 11:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.922,     0.503,         0,17.082, 6.000,00000000
2021-10-08T12:00:44.346Z|VMVR2C450218|2021/10/08 11:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.929,     0.533,         0,17.082, 6.000,00000000
2021-10-08T12:00:45.378Z|VMVR2C450218|2021/10/08 11:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.924,     0.588,         0,17.082, 6.000,00000000
2021-10-08T12:00:46.411Z|VMVR2C450218|2021/10/08 11:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.482,     0.922,      0.61,         0,17.082, 6.000,00000000
2021-10-08T12:00:47.443Z|VMVR2C450218|2021/10/08 11:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.936,     0.573,         0,17.082, 6.000,00000000
2021-10-08T12:00:48.476Z|VMVR2C450218|2021/10/08 11:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.833,     0.515,         0,17.082, 6.000,00000000
2021-10-08T12:00:49.508Z|VMVR2C450218|2021/10/08 11:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.898,     0.513,         0,17.082, 6.000,00000000
2021-10-08T12:00:50.541Z|VMVR2C450218|2021/10/08 11:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.837,     0.481,         0,17.082, 6.000,00000000
2021-10-08T12:00:51.573Z|VMVR2C450218|2021/10/08 11:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.825,     0.634,         0,17.082, 6.000,00000000
2021-10-08T12:00:52.606Z|VMVR2C450218|2021/10/08 11:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.623,     0.808,     0.481,         0,17.082, 6.000,00000000
2021-10-08T12:00:53.638Z|VMVR2C450218|2021/10/08 11:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.906,     0.567,         0,17.082, 6.000,00000000
2021-10-08T12:00:54.671Z|VMVR2C450218|2021/10/08 11:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.956,     0.528,         0,17.082, 6.000,00000000
2021-10-08T12:00:55.703Z|VMVR2C450218|2021/10/08 11:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.802,     0.476,         0,17.082, 6.000,00000000
2021-10-08T12:00:56.791Z|VMVR2C450218|2021/10/08 11:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,     0.852,     0.576,         0,17.082, 6.000,00000000
2021-10-08T12:00:57.768Z|VMVR2C450218|2021/10/08 11:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.858,      0.56,         0,17.082, 6.000,00000000
2021-10-08T12:00:58.801Z|VMVR2C450218|2021/10/08 11:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.908,     0.425,         0,17.082, 6.000,00000000
2021-10-08T12:00:59.833Z|VMVR2C450218|2021/10/08 11:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.474,     0.881,     0.519,         0,17.082, 6.000,00000000
2021-10-08T12:01:00.866Z|VMVR2C450218|2021/10/08 11:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,      1.01,     0.517,         0,17.086, 6.000,00000000
2021-10-08T12:01:01.898Z|VMVR2C450218|2021/10/08 11:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.641,     0.871,     0.542,         0,17.082, 6.000,00000000
2021-10-08T12:01:02.931Z|VMVR2C450218|2021/10/08 11:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,     0.872,     0.475,         0,17.082, 6.000,00000000
2021-10-08T12:01:03.963Z|VMVR2C450218|2021/10/08 11:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.526,      0.83,     0.542,         0,17.082, 6.000,00000000
2021-10-08T12:01:04.996Z|VMVR2C450218|2021/10/08 11:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.881,     0.394,         0,17.082, 6.000,00000000
2021-10-08T12:01:06.028Z|VMVR2C450218|2021/10/08 11:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,      0.88,     0.431,         0,17.082, 6.000,00000000
2021-10-08T12:01:07.061Z|VMVR2C450218|2021/10/08 11:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.465,     0.859,     0.536,         0,17.082, 6.000,00000000
2021-10-08T12:01:08.093Z|VMVR2C450218|2021/10/08 11:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,      1.03,     0.621,         0,17.082, 6.000,00000000
2021-10-08T12:01:09.126Z|VMVR2C450218|2021/10/08 11:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,     0.875,     0.572,         0,17.082, 6.000,00000000
2021-10-08T12:01:10.158Z|VMVR2C450218|2021/10/08 11:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.963,     0.683,         0,17.082, 6.000,00000000
2021-10-08T12:01:11.191Z|VMVR2C450218|2021/10/08 11:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,     0.955,     0.481,         0,17.082, 6.000,00000000
2021-10-08T12:01:12.223Z|VMVR2C450218|2021/10/08 11:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.432,     0.922,     0.485,         0,17.082, 6.000,00000000
2021-10-08T12:01:13.255Z|VMVR2C450218|2021/10/08 11:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.925,      0.43,         0,17.082, 6.000,00000000
2021-10-08T12:01:14.288Z|VMVR2C450218|2021/10/08 11:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.512,     0.883,     0.516,         0,17.082, 6.000,00000000
2021-10-08T12:01:15.320Z|VMVR2C450218|2021/10/08 11:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,     0.873,      0.57,         0,17.082, 6.000,00000000
2021-10-08T12:01:16.353Z|VMVR2C450218|2021/10/08 11:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.702,     0.628,         0,17.082, 6.000,00000000
2021-10-08T12:01:17.385Z|VMVR2C450218|2021/10/08 11:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.853,     0.518,         0,17.082, 6.000,00000000
2021-10-08T12:01:18.717Z|VMVR2C450218|2021/10/08 11:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.893,     0.647,         0,17.082, 6.000,00000000
2021-10-08T12:01:19.450Z|VMVR2C450218|2021/10/08 11:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.938,     0.558,         0,17.086, 6.000,00000000
2021-10-08T12:01:20.483Z|VMVR2C450218|2021/10/08 11:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.903,     0.483,         0,17.082, 6.000,00000000
2021-10-08T12:01:21.516Z|VMVR2C450218|2021/10/08 11:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,     0.884,      0.49,         0,17.082, 6.000,00000000
2021-10-08T12:01:22.548Z|VMVR2C450218|2021/10/08 11:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.789,     0.549,         0,17.086, 6.000,00000000
2021-10-08T12:01:23.580Z|VMVR2C450218|2021/10/08 11:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.874,     0.642,         0,17.082, 6.000,00000000
2021-10-08T12:01:24.613Z|VMVR2C450218|2021/10/08 11:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,     0.937,     0.677,         0,17.082, 6.000,00000000
2021-10-08T12:01:25.645Z|VMVR2C450218|2021/10/08 11:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.835,     0.584,         0,17.082, 6.000,00000000
2021-10-08T12:01:26.678Z|VMVR2C450218|2021/10/08 11:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.787,     0.617,         0,17.082, 6.000,00000000
2021-10-08T12:01:27.710Z|VMVR2C450218|2021/10/08 11:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,      1.03,     0.537,         0,17.086, 6.000,00000000
2021-10-08T12:01:28.743Z|VMVR2C450218|2021/10/08 11:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.871,     0.548,         0,17.086, 6.000,00000000
2021-10-08T12:01:29.775Z|VMVR2C450218|2021/10/08 11:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.828,     0.366,         0,17.086, 6.000,00000000
2021-10-08T12:01:30.808Z|VMVR2C450218|2021/10/08 11:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.932,     0.505,         0,17.082, 6.000,00000000
2021-10-08T12:01:31.840Z|VMVR2C450218|2021/10/08 11:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.852,     0.496,         0,17.082, 6.000,00000000
2021-10-08T12:01:32.873Z|VMVR2C450218|2021/10/08 11:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,     0.896,     0.475,         0,17.082, 6.000,00000000
2021-10-08T12:01:33.905Z|VMVR2C450218|2021/10/08 11:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      1.03,     0.436,         0,17.082, 6.000,00000000
2021-10-08T12:01:34.938Z|VMVR2C450218|2021/10/08 11:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,     0.806,     0.454,         0,17.082, 6.000,00000000
2021-10-08T12:01:35.970Z|VMVR2C450218|2021/10/08 11:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,      0.95,     0.573,         0,17.082, 6.000,00000000
2021-10-08T12:01:37.003Z|VMVR2C450218|2021/10/08 11:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.928,     0.464,         0,17.086, 6.000,00000000
2021-10-08T12:01:38.035Z|VMVR2C450218|2021/10/08 11:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      0.81,      0.61,         0,17.086, 6.000,00000000
2021-10-08T12:01:39.068Z|VMVR2C450218|2021/10/08 11:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.838,     0.592,         0,17.086, 6.000,00000000
2021-10-08T12:01:40.100Z|VMVR2C450218|2021/10/08 11:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.428,     0.799,     0.597,         0,17.086, 6.000,00000000
2021-10-08T12:01:41.133Z|VMVR2C450218|2021/10/08 11:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.882,     0.618,         0,17.082, 6.000,00000000
2021-10-08T12:01:42.165Z|VMVR2C450218|2021/10/08 11:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.03,     0.544,         0,17.086, 6.000,00000000
2021-10-08T12:01:43.198Z|VMVR2C450218|2021/10/08 11:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.914,     0.644,         0,17.082, 6.000,00000000
2021-10-08T12:01:44.230Z|VMVR2C450218|2021/10/08 11:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.926,     0.553,         0,17.082, 6.000,00000000
2021-10-08T12:01:45.262Z|VMVR2C450218|2021/10/08 11:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,     0.922,     0.586,         0,17.082, 6.000,00000000
2021-10-08T12:01:46.295Z|VMVR2C450218|2021/10/08 11:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,     0.923,     0.545,         0,17.086, 6.000,00000000
2021-10-08T12:01:47.328Z|VMVR2C450218|2021/10/08 11:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.872,     0.573,         0,17.086, 6.000,00000000
2021-10-08T12:01:48.360Z|VMVR2C450218|2021/10/08 11:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.567,     0.938,     0.553,         0,17.086, 6.000,00000000
2021-10-08T12:01:49.392Z|VMVR2C450218|2021/10/08 11:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.967,     0.564,         0,17.086, 6.000,00000000
2021-10-08T12:01:50.425Z|VMVR2C450218|2021/10/08 11:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.893,     0.633,         0,17.086, 6.000,00000000
2021-10-08T12:01:51.457Z|VMVR2C450218|2021/10/08 11:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,       0.9,     0.474,         0,17.086, 6.000,00000000
2021-10-08T12:01:52.490Z|VMVR2C450218|2021/10/08 11:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.456,     0.901,     0.563,         0,17.086, 6.000,00000000
2021-10-08T12:01:53.522Z|VMVR2C450218|2021/10/08 11:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.463,     0.871,     0.511,         0,17.086, 6.000,00000000
2021-10-08T12:01:54.555Z|VMVR2C450218|2021/10/08 11:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.979,     0.613,         0,17.086, 6.000,00000000
2021-10-08T12:01:55.587Z|VMVR2C450218|2021/10/08 11:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,     0.861,     0.486,         0,17.086, 6.000,00000000
2021-10-08T12:01:56.620Z|VMVR2C450218|2021/10/08 11:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.518,     0.852,       0.5,         0,17.082, 6.000,00000000
2021-10-08T12:01:57.652Z|VMVR2C450218|2021/10/08 11:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,     0.918,     0.672,         0,17.082, 6.000,00000000
2021-10-08T12:01:58.685Z|VMVR2C450218|2021/10/08 11:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.815,     0.508,         0,17.089, 6.000,00000000
2021-10-08T12:01:59.717Z|VMVR2C450218|2021/10/08 11:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.591,     0.867,     0.518,         0,17.082, 6.000,00000000
2021-10-08T12:02:00.750Z|VMVR2C450218|2021/10/08 11:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.878,     0.519,         0,17.082, 6.000,00000000
2021-10-08T12:02:01.782Z|VMVR2C450218|2021/10/08 11:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.464,     0.856,     0.454,         0,17.086, 6.000,00000000
2021-10-08T12:02:02.815Z|VMVR2C450218|2021/10/08 11:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.809,     0.684,         0,17.082, 6.000,00000000
2021-10-08T12:02:03.847Z|VMVR2C450218|2021/10/08 11:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.548,     0.879,     0.556,         0,17.086, 6.000,00000000
2021-10-08T12:02:04.880Z|VMVR2C450218|2021/10/08 11:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.465,     0.957,      0.41,         0,17.086, 6.000,00000000
2021-10-08T12:02:05.912Z|VMVR2C450218|2021/10/08 11:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.591,     0.865,     0.539,         0,17.086, 6.000,00000000
2021-10-08T12:02:06.945Z|VMVR2C450218|2021/10/08 11:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.732,     0.544,         0,17.086, 6.000,00000000
2021-10-08T12:02:07.977Z|VMVR2C450218|2021/10/08 11:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.916,     0.403,         0,17.089, 6.000,00000000
2021-10-08T12:02:09.010Z|VMVR2C450218|2021/10/08 11:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.903,     0.476,         0,17.086, 6.000,00000000
2021-10-08T12:02:10.042Z|VMVR2C450218|2021/10/08 11:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.851,     0.425,         0,17.089, 6.000,00000000
2021-10-08T12:02:11.075Z|VMVR2C450218|2021/10/08 11:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.859,     0.592,         0,17.086, 6.000,00000000
2021-10-08T12:02:12.107Z|VMVR2C450218|2021/10/08 11:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.937,      0.56,         0,17.086, 6.000,00000000
2021-10-08T12:02:13.140Z|VMVR2C450218|2021/10/08 11:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.987,     0.525,         0,17.086, 6.000,00000000
2021-10-08T12:02:14.172Z|VMVR2C450218|2021/10/08 11:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.939,     0.549,         0,17.086, 6.000,00000000
2021-10-08T12:02:15.204Z|VMVR2C450218|2021/10/08 11:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.607,     0.911,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:02:16.237Z|VMVR2C450218|2021/10/08 11:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.391,     0.873,     0.524,         0,17.089, 6.000,00000000
2021-10-08T12:02:17.270Z|VMVR2C450218|2021/10/08 11:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.871,     0.578,         0,17.086, 6.000,00000000
2021-10-08T12:02:18.302Z|VMVR2C450218|2021/10/08 11:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.882,     0.487,         0,17.086, 6.000,00000000
2021-10-08T12:02:19.334Z|VMVR2C450218|2021/10/08 11:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.441,     0.934,     0.618,         0,17.086, 6.000,00000000
2021-10-08T12:02:20.367Z|VMVR2C450218|2021/10/08 11:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.959,     0.484,         0,17.086, 6.000,00000000
2021-10-08T12:02:21.399Z|VMVR2C450218|2021/10/08 11:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.939,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:02:22.432Z|VMVR2C450218|2021/10/08 11:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.957,     0.669,         0,17.086, 6.000,00000000
2021-10-08T12:02:23.464Z|VMVR2C450218|2021/10/08 11:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.895,     0.504,         0,17.086, 6.000,00000000
2021-10-08T12:02:24.497Z|VMVR2C450218|2021/10/08 11:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.837,     0.478,         0,17.086, 6.000,00000000
2021-10-08T12:02:25.529Z|VMVR2C450218|2021/10/08 11:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.949,     0.568,         0,17.086, 6.000,00000000
2021-10-08T12:02:26.562Z|VMVR2C450218|2021/10/08 11:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.432,     0.889,     0.535,         0,17.086, 6.000,00000000
2021-10-08T12:02:27.594Z|VMVR2C450218|2021/10/08 11:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.865,     0.603,         0,17.086, 6.000,00000000
2021-10-08T12:02:28.627Z|VMVR2C450218|2021/10/08 11:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.788,     0.639,         0,17.086, 6.000,00000000
2021-10-08T12:02:29.659Z|VMVR2C450218|2021/10/08 11:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,     0.864,      0.48,         0,17.086, 6.000,00000000
2021-10-08T12:02:30.692Z|VMVR2C450218|2021/10/08 11:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,      0.94,     0.555,         0,17.086, 6.000,00000000
2021-10-08T12:02:31.724Z|VMVR2C450218|2021/10/08 11:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.849,     0.603,         0,17.086, 6.000,00000000
2021-10-08T12:02:32.757Z|VMVR2C450218|2021/10/08 11:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.702,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:02:33.789Z|VMVR2C450218|2021/10/08 11:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.983,     0.523,         0,17.086, 6.000,00000000
2021-10-08T12:02:34.822Z|VMVR2C450218|2021/10/08 11:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.884,     0.623,         0,17.089, 6.000,00000000
2021-10-08T12:02:35.854Z|VMVR2C450218|2021/10/08 11:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.813,     0.452,         0,17.089, 6.000,00000000
2021-10-08T12:02:36.887Z|VMVR2C450218|2021/10/08 11:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.429,      1.06,     0.567,         0,17.086, 6.000,00000000
2021-10-08T12:02:37.919Z|VMVR2C450218|2021/10/08 11:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.946,     0.607,         0,17.086, 6.000,00000000
2021-10-08T12:02:38.952Z|VMVR2C450218|2021/10/08 11:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.822,      0.57,         0,17.086, 6.000,00000000
2021-10-08T12:02:39.984Z|VMVR2C450218|2021/10/08 11:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.864,     0.531,         0,17.086, 6.000,00000000
2021-10-08T12:02:41.017Z|VMVR2C450218|2021/10/08 11:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      0.84,     0.389,         0,17.086, 6.000,00000000
2021-10-08T12:02:42.049Z|VMVR2C450218|2021/10/08 11:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.825,     0.552,         0,17.089, 6.000,00000000
2021-10-08T12:02:43.081Z|VMVR2C450218|2021/10/08 11:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.914,     0.525,         0,17.086, 6.000,00000000
2021-10-08T12:02:44.114Z|VMVR2C450218|2021/10/08 11:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.829,     0.443,         0,17.086, 6.000,00000000
2021-10-08T12:02:45.147Z|VMVR2C450218|2021/10/08 11:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.951,     0.577,         0,17.086, 6.000,00000000
2021-10-08T12:02:46.179Z|VMVR2C450218|2021/10/08 11:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.912,     0.429,         0,17.086, 6.000,00000000
2021-10-08T12:02:47.212Z|VMVR2C450218|2021/10/08 11:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      0.91,     0.494,         0,17.086, 6.000,00000000
2021-10-08T12:02:48.244Z|VMVR2C450218|2021/10/08 11:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.866,     0.594,         0,17.086, 6.000,00000000
2021-10-08T12:02:49.276Z|VMVR2C450218|2021/10/08 11:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.841,     0.499,         0,17.089, 6.000,00000000
2021-10-08T12:02:50.309Z|VMVR2C450218|2021/10/08 11:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.972,     0.696,         0,17.086, 6.000,00000000
2021-10-08T12:02:51.341Z|VMVR2C450218|2021/10/08 11:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.851,     0.536,         0,17.086, 6.000,00000000
2021-10-08T12:02:52.374Z|VMVR2C450218|2021/10/08 11:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.427,     0.827,     0.519,         0,17.086, 6.000,00000000
2021-10-08T12:02:53.406Z|VMVR2C450218|2021/10/08 11:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.552,      0.97,     0.563,         0,17.086, 6.000,00000000
2021-10-08T12:02:54.439Z|VMVR2C450218|2021/10/08 11:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.825,     0.339,         0,17.086, 6.000,00000000
2021-10-08T12:02:55.471Z|VMVR2C450218|2021/10/08 11:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.976,     0.566,         0,17.086, 6.000,00000000
2021-10-08T12:02:56.504Z|VMVR2C450218|2021/10/08 11:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.881,     0.385,         0,17.086, 6.000,00000000
2021-10-08T12:02:57.537Z|VMVR2C450218|2021/10/08 11:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.452,     0.909,     0.465,         0,17.086, 6.000,00000000
2021-10-08T12:02:58.569Z|VMVR2C450218|2021/10/08 11:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.909,     0.556,         0,17.086, 6.000,00000000
2021-10-08T12:02:59.601Z|VMVR2C450218|2021/10/08 11:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.882,     0.505,         0,17.086, 6.000,00000000
2021-10-08T12:03:00.634Z|VMVR2C450218|2021/10/08 11:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.801,     0.467,         0,17.086, 6.000,00000000
2021-10-08T12:03:01.666Z|VMVR2C450218|2021/10/08 11:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.845,     0.519,         0,17.086, 6.000,00000000
2021-10-08T12:03:02.699Z|VMVR2C450218|2021/10/08 11:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.877,     0.551,         0,17.086, 6.000,00000000
2021-10-08T12:03:03.731Z|VMVR2C450218|2021/10/08 11:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.801,     0.483,         0,17.086, 6.000,00000000
2021-10-08T12:03:04.764Z|VMVR2C450218|2021/10/08 11:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.945,     0.528,         0,17.086, 6.000,00000000
2021-10-08T12:03:05.796Z|VMVR2C450218|2021/10/08 11:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.792,     0.584,         0,17.086, 6.000,00000000
2021-10-08T12:03:06.829Z|VMVR2C450218|2021/10/08 11:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.577,     0.944,     0.488,         0,17.086, 6.000,00000000
2021-10-08T12:03:07.861Z|VMVR2C450218|2021/10/08 11:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.466,     0.867,     0.584,         0,17.086, 6.000,00000000
2021-10-08T12:03:08.894Z|VMVR2C450218|2021/10/08 11:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.382,     0.963,     0.556,         0,17.086, 6.000,00000000
2021-10-08T12:03:09.926Z|VMVR2C450218|2021/10/08 11:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.908,     0.524,         0,17.086, 6.000,00000000
2021-10-08T12:03:10.959Z|VMVR2C450218|2021/10/08 11:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,      0.86,     0.511,         0,17.086, 6.000,00000000
2021-10-08T12:03:11.991Z|VMVR2C450218|2021/10/08 11:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.972,      0.56,         0,17.086, 6.000,00000000
2021-10-08T12:03:13.024Z|VMVR2C450218|2021/10/08 11:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.903,     0.494,         0,17.086, 6.000,00000000
2021-10-08T12:03:14.056Z|VMVR2C450218|2021/10/08 11:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.01,     0.523,         0,17.086, 6.000,00000000
2021-10-08T12:03:15.089Z|VMVR2C450218|2021/10/08 11:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.863,     0.609,         0,17.082, 6.000,00000000
2021-10-08T12:03:16.121Z|VMVR2C450218|2021/10/08 11:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.88,     0.513,         0,17.082, 6.000,00000000
2021-10-08T12:03:17.153Z|VMVR2C450218|2021/10/08 11:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.586,     0.804,     0.551,         0,17.082, 6.000,00000000
2021-10-08T12:03:18.186Z|VMVR2C450218|2021/10/08 11:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,     0.966,     0.632,         0,17.086, 6.000,00000000
2021-10-08T12:03:19.218Z|VMVR2C450218|2021/10/08 11:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.596,     0.898,     0.574,         0,17.082, 6.000,00000000
2021-10-08T12:03:20.251Z|VMVR2C450218|2021/10/08 11:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,      0.83,      0.56,         0,17.082, 6.000,00000000
2021-10-08T12:03:21.283Z|VMVR2C450218|2021/10/08 11:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,     0.836,     0.484,         0,17.082, 6.000,00000000
2021-10-08T12:03:22.316Z|VMVR2C450218|2021/10/08 11:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.967,     0.655,         0,17.082, 6.000,00000000
2021-10-08T12:03:23.348Z|VMVR2C450218|2021/10/08 11:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.877,     0.517,         0,17.082, 6.000,00000000
2021-10-08T12:03:24.381Z|VMVR2C450218|2021/10/08 11:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.892,     0.639,         0,17.082, 6.000,00000000
2021-10-08T12:03:25.413Z|VMVR2C450218|2021/10/08 11:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.907,     0.525,         0,17.082, 6.000,00000000
2021-10-08T12:03:26.446Z|VMVR2C450218|2021/10/08 11:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,       0.8,     0.513,         0,17.082, 6.000,00000000
2021-10-08T12:03:27.478Z|VMVR2C450218|2021/10/08 11:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,      0.91,     0.508,         0,17.082, 6.000,00000000
2021-10-08T12:03:28.511Z|VMVR2C450218|2021/10/08 11:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.934,     0.503,         0,17.082, 6.000,00000000
2021-10-08T12:03:29.543Z|VMVR2C450218|2021/10/08 11:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.868,     0.591,         0,17.082, 6.000,00000000
2021-10-08T12:03:30.576Z|VMVR2C450218|2021/10/08 11:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.617,     0.849,     0.442,         0,17.082, 6.000,00000000
2021-10-08T12:03:31.608Z|VMVR2C450218|2021/10/08 11:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.736,     0.424,         0,17.082, 6.000,00000000
2021-10-08T12:03:32.641Z|VMVR2C450218|2021/10/08 11:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.463,     0.899,     0.602,         0,17.082, 6.000,00000000
2021-10-08T12:03:33.673Z|VMVR2C450218|2021/10/08 11:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.897,      0.53,         0,17.082, 6.000,00000000
2021-10-08T12:03:34.706Z|VMVR2C450218|2021/10/08 11:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.512,      0.88,      0.53,         0,17.082, 6.000,00000000
2021-10-08T12:03:35.739Z|VMVR2C450218|2021/10/08 11:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.993,     0.482,         0,17.082, 6.000,00000000
2021-10-08T12:03:36.771Z|VMVR2C450218|2021/10/08 11:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.457,     0.936,      0.53,         0,17.082, 6.000,00000000
2021-10-08T12:03:37.804Z|VMVR2C450218|2021/10/08 11:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.925,     0.499,         0,17.082, 6.000,00000000
2021-10-08T12:03:38.836Z|VMVR2C450218|2021/10/08 11:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.831,     0.671,         0,17.082, 6.000,00000000
2021-10-08T12:03:39.868Z|VMVR2C450218|2021/10/08 11:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,      0.85,     0.539,         0,17.082, 6.000,00000000
2021-10-08T12:03:40.901Z|VMVR2C450218|2021/10/08 11:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.791,     0.572,         0,17.082, 6.000,00000000
2021-10-08T12:03:41.933Z|VMVR2C450218|2021/10/08 11:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.766,     0.503,         0,17.082, 6.000,00000000
2021-10-08T12:03:42.966Z|VMVR2C450218|2021/10/08 11:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.494,     0.859,     0.364,         0,17.082, 6.000,00000000
2021-10-08T12:03:43.998Z|VMVR2C450218|2021/10/08 11:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.838,     0.604,         0,17.082, 6.000,00000000
2021-10-08T12:03:45.031Z|VMVR2C450218|2021/10/08 11:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.911,     0.483,         0,17.082, 6.000,00000000
2021-10-08T12:03:46.063Z|VMVR2C450218|2021/10/08 11:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.865,     0.503,         0,17.082, 6.000,00000000
2021-10-08T12:03:47.095Z|VMVR2C450218|2021/10/08 11:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.406,     0.992,     0.588,         0,17.082, 6.000,00000000
2021-10-08T12:03:48.128Z|VMVR2C450218|2021/10/08 11:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.939,     0.455,         0,17.082, 6.000,00000000
2021-10-08T12:03:49.160Z|VMVR2C450218|2021/10/08 11:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,      0.82,      0.44,         0,17.082, 6.000,00000000
2021-10-08T12:03:50.193Z|VMVR2C450218|2021/10/08 11:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      1.02,     0.573,         0,17.082, 6.000,00000000
2021-10-08T12:03:51.225Z|VMVR2C450218|2021/10/08 11:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.861,     0.577,         0,17.082, 6.000,00000000
2021-10-08T12:03:52.258Z|VMVR2C450218|2021/10/08 11:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.835,     0.483,         0,17.082, 6.000,00000000
2021-10-08T12:03:53.290Z|VMVR2C450218|2021/10/08 11:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.962,     0.438,         0,17.082, 6.000,00000000
2021-10-08T12:03:54.323Z|VMVR2C450218|2021/10/08 11:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.793,     0.394,         0,17.082, 6.000,00000000
2021-10-08T12:03:55.355Z|VMVR2C450218|2021/10/08 11:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.792,     0.497,         0,17.082, 6.000,00000000
2021-10-08T12:03:56.388Z|VMVR2C450218|2021/10/08 11:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.801,     0.465,         0,17.082, 6.000,00000000
2021-10-08T12:03:57.420Z|VMVR2C450218|2021/10/08 11:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.851,     0.545,         0,17.082, 6.000,00000000
2021-10-08T12:03:58.453Z|VMVR2C450218|2021/10/08 11:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.995,     0.623,         0,17.082, 6.000,00000000
2021-10-08T12:03:59.485Z|VMVR2C450218|2021/10/08 11:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.914,     0.355,         0,17.082, 6.000,00000000
2021-10-08T12:04:00.518Z|VMVR2C450218|2021/10/08 11:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.547,     0.813,     0.503,         0,17.082, 6.000,00000000
2021-10-08T12:04:01.550Z|VMVR2C450218|2021/10/08 11:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.436,     0.855,     0.532,         0,17.082, 6.000,00000000
2021-10-08T12:04:02.583Z|VMVR2C450218|2021/10/08 11:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,      0.91,     0.559,         0,17.082, 6.000,00000000
2021-10-08T12:04:03.615Z|VMVR2C450218|2021/10/08 11:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.872,     0.561,         0,17.082, 6.000,00000000
2021-10-08T12:04:04.648Z|VMVR2C450218|2021/10/08 11:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.449,     0.895,     0.605,         0,17.082, 6.000,00000000
2021-10-08T12:04:05.680Z|VMVR2C450218|2021/10/08 11:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.741,     0.564,         0,17.082, 6.000,00000000
2021-10-08T12:04:06.713Z|VMVR2C450218|2021/10/08 11:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.524,     0.894,     0.537,         0,17.082, 6.000,00000000
2021-10-08T12:04:07.745Z|VMVR2C450218|2021/10/08 11:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,     0.871,     0.525,         0,17.082, 6.000,00000000
2021-10-08T12:04:08.778Z|VMVR2C450218|2021/10/08 11:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.423,     0.839,     0.603,         0,17.082, 6.000,00000000
2021-10-08T12:04:09.810Z|VMVR2C450218|2021/10/08 11:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.811,     0.587,         0,17.082, 6.000,00000000
2021-10-08T12:04:10.843Z|VMVR2C450218|2021/10/08 11:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.452,     0.824,     0.412,         0,17.082, 6.000,00000000
2021-10-08T12:04:11.875Z|VMVR2C450218|2021/10/08 11:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.794,     0.619,         0,17.082, 6.000,00000000
2021-10-08T12:04:12.908Z|VMVR2C450218|2021/10/08 11:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.875,     0.512,         0,17.086, 6.000,00000000
2021-10-08T12:04:13.940Z|VMVR2C450218|2021/10/08 11:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,     0.736,     0.515,         0,17.082, 6.000,00000000
2021-10-08T12:04:14.973Z|VMVR2C450218|2021/10/08 11:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,     0.944,     0.623,         0,17.086, 6.000,00000000
2021-10-08T12:04:16.005Z|VMVR2C450218|2021/10/08 11:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,      0.86,     0.484,         0,17.082, 6.000,00000000
2021-10-08T12:04:17.037Z|VMVR2C450218|2021/10/08 11:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      0.79,     0.583,         0,17.082, 6.000,00000000
2021-10-08T12:04:18.070Z|VMVR2C450218|2021/10/08 11:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.394,      0.84,     0.586,         0,17.082, 6.000,00000000
2021-10-08T12:04:19.103Z|VMVR2C450218|2021/10/08 11:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      0.92,     0.598,         0,17.082, 6.000,00000000
2021-10-08T12:04:20.135Z|VMVR2C450218|2021/10/08 11:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.931,       0.5,         0,17.086, 6.000,00000000
2021-10-08T12:04:21.167Z|VMVR2C450218|2021/10/08 11:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.945,     0.595,         0,17.086, 6.000,00000000
2021-10-08T12:04:22.200Z|VMVR2C450218|2021/10/08 11:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.714,     0.497,         0,17.082, 6.000,00000000
2021-10-08T12:04:23.232Z|VMVR2C450218|2021/10/08 11:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.841,      0.57,         0,17.082, 6.000,00000000
2021-10-08T12:04:24.265Z|VMVR2C450218|2021/10/08 11:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.896,     0.461,         0,17.082, 6.000,00000000
2021-10-08T12:04:25.297Z|VMVR2C450218|2021/10/08 11:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.928,     0.517,         0,17.082, 6.000,00000000
2021-10-08T12:04:26.330Z|VMVR2C450218|2021/10/08 11:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.914,     0.581,         0,17.082, 6.000,00000000
2021-10-08T12:04:27.362Z|VMVR2C450218|2021/10/08 11:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,      0.97,     0.581,         0,17.082, 6.000,00000000
2021-10-08T12:04:28.395Z|VMVR2C450218|2021/10/08 11:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.922,     0.474,         0,17.082, 6.000,00000000
2021-10-08T12:04:29.427Z|VMVR2C450218|2021/10/08 11:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.969,     0.482,         0,17.082, 6.000,00000000
2021-10-08T12:04:30.460Z|VMVR2C450218|2021/10/08 11:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.852,     0.566,         0,17.082, 6.000,00000000
2021-10-08T12:04:31.492Z|VMVR2C450218|2021/10/08 11:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.979,     0.511,         0,17.082, 6.000,00000000
2021-10-08T12:04:32.525Z|VMVR2C450218|2021/10/08 11:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.814,     0.508,         0,17.082, 6.000,00000000
2021-10-08T12:04:33.557Z|VMVR2C450218|2021/10/08 11:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.931,     0.543,         0,17.082, 6.000,00000000
2021-10-08T12:04:34.590Z|VMVR2C450218|2021/10/08 11:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.889,     0.492,         0,17.086, 6.000,00000000
2021-10-08T12:04:35.622Z|VMVR2C450218|2021/10/08 11:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.464,     0.869,     0.553,         0,17.086, 6.000,00000000
2021-10-08T12:04:36.732Z|VMVR2C450218|2021/10/08 11:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.786,     0.516,         0,17.086, 6.000,00000000
2021-10-08T12:04:37.687Z|VMVR2C450218|2021/10/08 11:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.827,     0.497,         0,17.086, 6.000,00000000
2021-10-08T12:04:38.720Z|VMVR2C450218|2021/10/08 11:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.991,     0.595,         0,17.086, 6.000,00000000
2021-10-08T12:04:39.752Z|VMVR2C450218|2021/10/08 11:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.873,     0.591,         0,17.086, 6.000,00000000
2021-10-08T12:04:40.785Z|VMVR2C450218|2021/10/08 11:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.916,     0.623,         0,17.086, 6.000,00000000
2021-10-08T12:04:41.817Z|VMVR2C450218|2021/10/08 11:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.427,     0.999,     0.673,         0,17.086, 6.000,00000000
2021-10-08T12:04:42.850Z|VMVR2C450218|2021/10/08 11:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.894,     0.422,         0,17.086, 6.000,00000000
2021-10-08T12:04:43.882Z|VMVR2C450218|2021/10/08 11:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,      1.01,     0.638,         0,17.082, 6.000,00000000
2021-10-08T12:04:44.915Z|VMVR2C450218|2021/10/08 11:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,      1.05,     0.543,         0,17.086, 6.000,00000000
2021-10-08T12:04:45.947Z|VMVR2C450218|2021/10/08 11:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.863,     0.578,         0,17.086, 6.000,00000000
2021-10-08T12:04:46.980Z|VMVR2C450218|2021/10/08 11:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.845,     0.618,         0,17.086, 6.000,00000000
2021-10-08T12:04:48.012Z|VMVR2C450218|2021/10/08 11:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.889,     0.563,         0,17.086, 6.000,00000000
2021-10-08T12:04:49.045Z|VMVR2C450218|2021/10/08 11:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.934,     0.612,         0,17.086, 6.000,00000000
2021-10-08T12:04:50.077Z|VMVR2C450218|2021/10/08 11:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.943,     0.488,         0,17.086, 6.000,00000000
2021-10-08T12:04:51.110Z|VMVR2C450218|2021/10/08 11:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,     0.934,       0.6,         0,17.086, 6.000,00000000
2021-10-08T12:04:52.142Z|VMVR2C450218|2021/10/08 11:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.808,     0.429,         0,17.086, 6.000,00000000
2021-10-08T12:04:53.174Z|VMVR2C450218|2021/10/08 11:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.834,     0.553,         0,17.086, 6.000,00000000
2021-10-08T12:04:54.207Z|VMVR2C450218|2021/10/08 11:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.493,     0.894,     0.584,         0,17.086, 6.000,00000000
2021-10-08T12:04:55.239Z|VMVR2C450218|2021/10/08 11:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.879,     0.551,         0,17.086, 6.000,00000000
2021-10-08T12:04:56.273Z|VMVR2C450218|2021/10/08 11:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.976,     0.607,         0,17.086, 6.000,00000000
2021-10-08T12:04:57.304Z|VMVR2C450218|2021/10/08 11:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.819,     0.548,         0,17.086, 6.000,00000000
2021-10-08T12:04:58.412Z|VMVR2C450218|2021/10/08 11:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.969,     0.596,         0,17.086, 6.000,00000000
2021-10-08T12:04:59.369Z|VMVR2C450218|2021/10/08 11:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.875,     0.539,         0,17.086, 6.000,00000000
2021-10-08T12:05:00.402Z|VMVR2C450218|2021/10/08 11:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,      0.87,     0.557,         0,17.086, 6.000,00000000
2021-10-08T12:05:01.434Z|VMVR2C450218|2021/10/08 11:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.862,     0.596,         0,17.086, 6.000,00000000
2021-10-08T12:05:02.467Z|VMVR2C450218|2021/10/08 11:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.914,     0.434,         0,17.086, 6.000,00000000
2021-10-08T12:05:03.499Z|VMVR2C450218|2021/10/08 11:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.885,     0.454,         0,17.086, 6.000,00000000
2021-10-08T12:05:04.532Z|VMVR2C450218|2021/10/08 11:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.358,       0.8,     0.485,         0,17.086, 6.000,00000000
2021-10-08T12:05:05.564Z|VMVR2C450218|2021/10/08 11:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.807,     0.631,         0,17.089, 6.000,00000000
2021-10-08T12:05:06.597Z|VMVR2C450218|2021/10/08 11:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.976,     0.539,         0,17.086, 6.000,00000000
2021-10-08T12:05:07.629Z|VMVR2C450218|2021/10/08 11:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.895,     0.602,         0,17.089, 6.000,00000000
2021-10-08T12:05:08.662Z|VMVR2C450218|2021/10/08 11:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.866,     0.486,         0,17.086, 6.000,00000000
2021-10-08T12:05:09.694Z|VMVR2C450218|2021/10/08 11:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.419,     0.929,     0.448,         0,17.086, 6.000,00000000
2021-10-08T12:05:10.727Z|VMVR2C450218|2021/10/08 11:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.464,     0.866,      0.57,         0,17.086, 6.000,00000000
2021-10-08T12:05:11.759Z|VMVR2C450218|2021/10/08 11:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.849,     0.529,         0,17.086, 6.000,00000000
2021-10-08T12:05:12.792Z|VMVR2C450218|2021/10/08 11:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.914,     0.512,         0,17.086, 6.000,00000000
2021-10-08T12:05:13.824Z|VMVR2C450218|2021/10/08 11:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.878,     0.451,         0,17.086, 6.000,00000000
2021-10-08T12:05:14.857Z|VMVR2C450218|2021/10/08 11:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.851,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:05:15.889Z|VMVR2C450218|2021/10/08 11:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.951,     0.469,         0,17.086, 6.000,00000000
2021-10-08T12:05:16.922Z|VMVR2C450218|2021/10/08 11:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.807,     0.556,         0,17.086, 6.000,00000000
2021-10-08T12:05:17.954Z|VMVR2C450218|2021/10/08 11:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,      0.84,      0.45,         0,17.086, 6.000,00000000
2021-10-08T12:05:18.987Z|VMVR2C450218|2021/10/08 11:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.868,     0.452,         0,17.086, 6.000,00000000
2021-10-08T12:05:20.019Z|VMVR2C450218|2021/10/08 11:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.811,     0.553,         0,17.086, 6.000,00000000
2021-10-08T12:05:21.051Z|VMVR2C450218|2021/10/08 11:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.893,     0.576,         0,17.086, 6.000,00000000
2021-10-08T12:05:22.084Z|VMVR2C450218|2021/10/08 11:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.999,     0.526,         0,17.086, 6.000,00000000
2021-10-08T12:05:23.116Z|VMVR2C450218|2021/10/08 11:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.881,     0.609,         0,17.086, 6.000,00000000
2021-10-08T12:05:24.149Z|VMVR2C450218|2021/10/08 11:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.893,      0.46,         0,17.086, 6.000,00000000
2021-10-08T12:05:25.181Z|VMVR2C450218|2021/10/08 11:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.875,     0.581,         0,17.086, 6.000,00000000
2021-10-08T12:05:26.214Z|VMVR2C450218|2021/10/08 11:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.905,      0.52,         0,17.086, 6.000,00000000
2021-10-08T12:05:27.247Z|VMVR2C450218|2021/10/08 11:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.408,     0.801,     0.568,         0,17.086, 6.000,00000000
2021-10-08T12:05:28.279Z|VMVR2C450218|2021/10/08 11:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.428,     0.872,     0.642,         0,17.086, 6.000,00000000
2021-10-08T12:05:29.311Z|VMVR2C450218|2021/10/08 11:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.493,     0.893,      0.42,         0,17.086, 6.000,00000000
2021-10-08T12:05:30.344Z|VMVR2C450218|2021/10/08 11:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      0.99,     0.598,         0,17.086, 6.000,00000000
2021-10-08T12:05:31.376Z|VMVR2C450218|2021/10/08 11:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.937,     0.485,         0,17.086, 6.000,00000000
2021-10-08T12:05:32.409Z|VMVR2C450218|2021/10/08 11:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.925,     0.474,         0,17.086, 6.000,00000000
2021-10-08T12:05:33.441Z|VMVR2C450218|2021/10/08 11:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.818,     0.583,         0,17.086, 6.000,00000000
2021-10-08T12:05:34.474Z|VMVR2C450218|2021/10/08 11:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.833,     0.409,         0,17.086, 6.000,00000000
2021-10-08T12:05:35.506Z|VMVR2C450218|2021/10/08 11:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.899,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:05:36.539Z|VMVR2C450218|2021/10/08 11:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.874,     0.626,         0,17.086, 6.000,00000000
2021-10-08T12:05:37.571Z|VMVR2C450218|2021/10/08 11:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.883,     0.527,         0,17.086, 6.000,00000000
2021-10-08T12:05:38.604Z|VMVR2C450218|2021/10/08 11:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.874,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:05:39.636Z|VMVR2C450218|2021/10/08 11:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.962,     0.629,         0,17.086, 6.000,00000000
2021-10-08T12:05:40.669Z|VMVR2C450218|2021/10/08 11:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.985,     0.512,         0,17.086, 6.000,00000000
2021-10-08T12:05:41.701Z|VMVR2C450218|2021/10/08 11:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.854,      0.52,         0,17.086, 6.000,00000000
2021-10-08T12:05:42.734Z|VMVR2C450218|2021/10/08 11:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,      1.01,     0.496,         0,17.086, 6.000,00000000
2021-10-08T12:05:43.766Z|VMVR2C450218|2021/10/08 11:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.825,     0.611,         0,17.086, 6.000,00000000
2021-10-08T12:05:44.799Z|VMVR2C450218|2021/10/08 11:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.993,     0.467,         0,17.086, 6.000,00000000
2021-10-08T12:05:45.831Z|VMVR2C450218|2021/10/08 11:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.901,     0.551,         0,17.086, 6.000,00000000
2021-10-08T12:05:46.864Z|VMVR2C450218|2021/10/08 11:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.427,      0.81,     0.508,         0,17.086, 6.000,00000000
2021-10-08T12:05:47.896Z|VMVR2C450218|2021/10/08 11:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.926,     0.622,         0,17.086, 6.000,00000000
2021-10-08T12:05:48.929Z|VMVR2C450218|2021/10/08 11:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.441,     0.989,      0.63,         0,17.086, 6.000,00000000
2021-10-08T12:05:49.961Z|VMVR2C450218|2021/10/08 11:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.855,     0.527,         0,17.086, 6.000,00000000
2021-10-08T12:05:50.993Z|VMVR2C450218|2021/10/08 11:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.871,     0.539,         0,17.086, 6.000,00000000
2021-10-08T12:05:52.026Z|VMVR2C450218|2021/10/08 11:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.02,     0.572,         0,17.086, 6.000,00000000
2021-10-08T12:05:53.058Z|VMVR2C450218|2021/10/08 11:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.835,     0.654,         0,17.086, 6.000,00000000
2021-10-08T12:05:54.091Z|VMVR2C450218|2021/10/08 11:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.976,     0.537,         0,17.086, 6.000,00000000
2021-10-08T12:05:55.123Z|VMVR2C450218|2021/10/08 11:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.999,     0.584,         0,17.086, 6.000,00000000
2021-10-08T12:05:56.156Z|VMVR2C450218|2021/10/08 11:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.856,     0.488,         0,17.086, 6.000,00000000
2021-10-08T12:05:57.188Z|VMVR2C450218|2021/10/08 11:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,       0.9,     0.459,         0,17.086, 6.000,00000000
2021-10-08T12:05:58.221Z|VMVR2C450218|2021/10/08 11:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.878,     0.569,         0,17.086, 6.000,00000000
2021-10-08T12:05:59.253Z|VMVR2C450218|2021/10/08 11:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.846,     0.523,         0,17.086, 6.000,00000000
2021-10-08T12:06:00.286Z|VMVR2C450218|2021/10/08 11:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.848,     0.547,         0,17.086, 6.000,00000000
2021-10-08T12:06:01.318Z|VMVR2C450218|2021/10/08 11:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,     0.833,     0.666,         0,17.086, 6.000,00000000
2021-10-08T12:06:02.351Z|VMVR2C450218|2021/10/08 11:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.923,     0.569,         0,17.086, 6.000,00000000
2021-10-08T12:06:03.383Z|VMVR2C450218|2021/10/08 11:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.445,     0.875,     0.565,         0,17.086, 6.000,00000000
2021-10-08T12:06:04.416Z|VMVR2C450218|2021/10/08 11:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.892,      0.39,         0,17.086, 6.000,00000000
2021-10-08T12:06:05.448Z|VMVR2C450218|2021/10/08 11:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.899,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:06:06.650Z|VMVR2C450218|2021/10/08 11:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.994,     0.667,         0,17.086, 6.000,00000000
2021-10-08T12:06:07.513Z|VMVR2C450218|2021/10/08 11:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.897,     0.462,         0,17.086, 6.000,00000000
2021-10-08T12:06:08.546Z|VMVR2C450218|2021/10/08 11:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      1.04,     0.484,         0,17.086, 6.000,00000000
2021-10-08T12:06:09.578Z|VMVR2C450218|2021/10/08 11:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.967,      0.55,         0,17.086, 6.000,00000000
2021-10-08T12:06:10.611Z|VMVR2C450218|2021/10/08 11:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.936,     0.523,         0,17.086, 6.000,00000000
2021-10-08T12:06:11.643Z|VMVR2C450218|2021/10/08 11:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.811,     0.601,         0,17.086, 6.000,00000000
2021-10-08T12:06:12.676Z|VMVR2C450218|2021/10/08 11:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.935,     0.512,         0,17.086, 6.000,00000000
2021-10-08T12:06:13.708Z|VMVR2C450218|2021/10/08 11:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.774,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:06:14.741Z|VMVR2C450218|2021/10/08 11:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.793,     0.399,         0,17.086, 6.000,00000000
2021-10-08T12:06:15.773Z|VMVR2C450218|2021/10/08 11:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.922,      0.53,         0,17.089, 6.000,00000000
2021-10-08T12:06:16.806Z|VMVR2C450218|2021/10/08 11:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.863,      0.52,         0,17.086, 6.000,00000000
2021-10-08T12:06:17.838Z|VMVR2C450218|2021/10/08 11:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.842,     0.502,         0,17.086, 6.000,00000000
2021-10-08T12:06:18.871Z|VMVR2C450218|2021/10/08 11:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      0.96,     0.639,         0,17.086, 6.000,00000000
2021-10-08T12:06:19.903Z|VMVR2C450218|2021/10/08 11:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.903,     0.504,         0,17.086, 6.000,00000000
2021-10-08T12:06:20.936Z|VMVR2C450218|2021/10/08 11:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.956,     0.622,         0,17.086, 6.000,00000000
2021-10-08T12:06:21.968Z|VMVR2C450218|2021/10/08 11:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.899,     0.543,         0,17.086, 6.000,00000000
2021-10-08T12:06:23.001Z|VMVR2C450218|2021/10/08 11:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.89,     0.631,         0,17.086, 6.000,00000000
2021-10-08T12:06:24.033Z|VMVR2C450218|2021/10/08 11:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.821,     0.623,         0,17.086, 6.000,00000000
2021-10-08T12:06:25.065Z|VMVR2C450218|2021/10/08 11:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.892,     0.472,         0,17.086, 6.000,00000000
2021-10-08T12:06:26.098Z|VMVR2C450218|2021/10/08 11:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.935,     0.516,         0,17.086, 6.000,00000000
2021-10-08T12:06:27.130Z|VMVR2C450218|2021/10/08 11:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.949,     0.481,         0,17.086, 6.000,00000000
2021-10-08T12:06:28.163Z|VMVR2C450218|2021/10/08 11:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,      0.87,     0.473,         0,17.086, 6.000,00000000
2021-10-08T12:06:29.195Z|VMVR2C450218|2021/10/08 11:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.983,     0.548,         0,17.086, 6.000,00000000
2021-10-08T12:06:30.228Z|VMVR2C450218|2021/10/08 11:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.871,     0.511,         0,17.086, 6.000,00000000
2021-10-08T12:06:31.260Z|VMVR2C450218|2021/10/08 11:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,      0.85,       0.6,         0,17.086, 6.000,00000000
2021-10-08T12:06:32.293Z|VMVR2C450218|2021/10/08 11:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.924,     0.575,         0,17.086, 6.000,00000000
2021-10-08T12:06:33.325Z|VMVR2C450218|2021/10/08 11:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.957,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:06:34.358Z|VMVR2C450218|2021/10/08 11:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.841,     0.484,         0,17.086, 6.000,00000000
2021-10-08T12:06:35.409Z|VMVR2C450218|2021/10/08 11:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.819,     0.401,         0,17.089, 6.000,00000000
2021-10-08T12:06:36.423Z|VMVR2C450218|2021/10/08 11:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.913,     0.521,         0,17.086, 6.000,00000000
2021-10-08T12:06:37.455Z|VMVR2C450218|2021/10/08 11:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.889,      0.52,         0,17.086, 6.000,00000000
2021-10-08T12:06:38.488Z|VMVR2C450218|2021/10/08 11:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.407,     0.797,     0.514,         0,17.089, 6.000,00000000
2021-10-08T12:06:39.521Z|VMVR2C450218|2021/10/08 11:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.772,     0.598,         0,17.089, 6.000,00000000
2021-10-08T12:06:40.553Z|VMVR2C450218|2021/10/08 11:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.905,     0.619,         0,17.089, 6.000,00000000
2021-10-08T12:06:41.585Z|VMVR2C450218|2021/10/08 11:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.914,     0.629,         0,17.089, 6.000,00000000
2021-10-08T12:06:42.618Z|VMVR2C450218|2021/10/08 11:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.981,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:06:43.650Z|VMVR2C450218|2021/10/08 11:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.943,     0.658,         0,17.086, 6.000,00000000
2021-10-08T12:06:44.683Z|VMVR2C450218|2021/10/08 11:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.451,     0.978,     0.559,         0,17.086, 6.000,00000000
2021-10-08T12:06:45.716Z|VMVR2C450218|2021/10/08 11:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.852,     0.579,         0,17.086, 6.000,00000000
2021-10-08T12:06:46.748Z|VMVR2C450218|2021/10/08 11:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,      1.01,     0.646,         0,17.089, 6.000,00000000
2021-10-08T12:06:47.780Z|VMVR2C450218|2021/10/08 11:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.893,      0.56,         0,17.086, 6.000,00000000
2021-10-08T12:06:48.813Z|VMVR2C450218|2021/10/08 11:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.436,     0.794,     0.574,         0,17.086, 6.000,00000000
2021-10-08T12:06:49.845Z|VMVR2C450218|2021/10/08 11:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.868,     0.623,         0,17.086, 6.000,00000000
2021-10-08T12:06:50.878Z|VMVR2C450218|2021/10/08 11:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.526,     0.923,     0.396,         0,17.086, 6.000,00000000
2021-10-08T12:06:51.910Z|VMVR2C450218|2021/10/08 11:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,     0.818,      0.49,         0,17.086, 6.000,00000000
2021-10-08T12:06:52.942Z|VMVR2C450218|2021/10/08 11:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.592,     0.935,     0.498,         0,17.086, 6.000,00000000
2021-10-08T12:06:53.975Z|VMVR2C450218|2021/10/08 11:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.607,     0.851,     0.427,         0,17.086, 6.000,00000000
2021-10-08T12:06:55.007Z|VMVR2C450218|2021/10/08 11:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.843,     0.478,         0,17.086, 6.000,00000000
2021-10-08T12:06:56.040Z|VMVR2C450218|2021/10/08 11:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,     0.894,     0.569,         0,17.086, 6.000,00000000
2021-10-08T12:06:57.073Z|VMVR2C450218|2021/10/08 11:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.896,     0.527,         0,17.086, 6.000,00000000
2021-10-08T12:06:58.105Z|VMVR2C450218|2021/10/08 11:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.992,      0.54,         0,17.086, 6.000,00000000
2021-10-08T12:06:59.137Z|VMVR2C450218|2021/10/08 11:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.968,     0.622,         0,17.086, 6.000,00000000
2021-10-08T12:07:00.170Z|VMVR2C450218|2021/10/08 11:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.883,     0.512,         0,17.086, 6.000,00000000
2021-10-08T12:07:01.202Z|VMVR2C450218|2021/10/08 11:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.912,     0.591,         0,17.086, 6.000,00000000
2021-10-08T12:07:02.235Z|VMVR2C450218|2021/10/08 11:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.595,     0.839,     0.577,         0,17.086, 6.000,00000000
2021-10-08T12:07:03.267Z|VMVR2C450218|2021/10/08 11:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,      0.93,     0.663,         0,17.086, 6.000,00000000
2021-10-08T12:07:04.300Z|VMVR2C450218|2021/10/08 11:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,     0.897,     0.505,         0,17.086, 6.000,00000000
2021-10-08T12:07:05.332Z|VMVR2C450218|2021/10/08 11:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.837,     0.475,         0,17.086, 6.000,00000000
2021-10-08T12:07:06.365Z|VMVR2C450218|2021/10/08 11:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,     0.928,     0.552,         0,17.086, 6.000,00000000
2021-10-08T12:07:07.397Z|VMVR2C450218|2021/10/08 11:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      0.78,     0.544,         0,17.086, 6.000,00000000
2021-10-08T12:07:08.430Z|VMVR2C450218|2021/10/08 11:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.872,     0.494,         0,17.086, 6.000,00000000
2021-10-08T12:07:09.462Z|VMVR2C450218|2021/10/08 11:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.539,     0.887,     0.613,         0,17.086, 6.000,00000000
2021-10-08T12:07:10.495Z|VMVR2C450218|2021/10/08 11:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.64,     0.737,     0.562,         0,17.086, 6.000,00000000
2021-10-08T12:07:11.527Z|VMVR2C450218|2021/10/08 11:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,      0.86,     0.636,         0,17.086, 6.000,00000000
2021-10-08T12:07:12.560Z|VMVR2C450218|2021/10/08 11:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.855,     0.557,         0,17.086, 6.000,00000000
2021-10-08T12:07:13.592Z|VMVR2C450218|2021/10/08 11:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.921,     0.552,         0,17.086, 6.000,00000000
2021-10-08T12:07:14.625Z|VMVR2C450218|2021/10/08 11:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.36,     0.779,     0.586,         0,17.086, 6.000,00000000
2021-10-08T12:07:15.657Z|VMVR2C450218|2021/10/08 11:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.945,     0.541,         0,17.086, 6.000,00000000
2021-10-08T12:07:16.690Z|VMVR2C450218|2021/10/08 11:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.884,      0.46,         0,17.082, 6.000,00000000
2021-10-08T12:07:17.722Z|VMVR2C450218|2021/10/08 11:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,       0.7,     0.498,         0,17.086, 6.000,00000000
2021-10-08T12:07:18.755Z|VMVR2C450218|2021/10/08 11:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.937,      0.51,         0,17.086, 6.000,00000000
2021-10-08T12:07:19.787Z|VMVR2C450218|2021/10/08 11:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.906,      0.59,         0,17.086, 6.000,00000000
2021-10-08T12:07:20.820Z|VMVR2C450218|2021/10/08 12:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,      0.92,     0.594,         0,17.082, 6.000,00000000
2021-10-08T12:07:21.852Z|VMVR2C450218|2021/10/08 12:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,      0.88,     0.516,         0,17.082, 6.000,00000000
2021-10-08T12:07:22.884Z|VMVR2C450218|2021/10/08 12:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,      0.88,     0.486,         0,17.086, 6.000,00000000
2021-10-08T12:07:23.917Z|VMVR2C450218|2021/10/08 12:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,     0.838,     0.638,         0,17.082, 6.000,00000000
2021-10-08T12:07:24.949Z|VMVR2C450218|2021/10/08 12:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,     0.914,     0.482,         0,17.086, 6.000,00000000
2021-10-08T12:07:25.982Z|VMVR2C450218|2021/10/08 12:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.867,     0.586,         0,17.082, 6.000,00000000
2021-10-08T12:07:27.014Z|VMVR2C450218|2021/10/08 12:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.805,     0.559,         0,17.082, 6.000,00000000
2021-10-08T12:07:28.047Z|VMVR2C450218|2021/10/08 12:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.934,     0.478,         0,17.086, 6.000,00000000
2021-10-08T12:07:29.079Z|VMVR2C450218|2021/10/08 12:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.799,     0.586,         0,17.082, 6.000,00000000
2021-10-08T12:07:30.112Z|VMVR2C450218|2021/10/08 12:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.845,     0.564,         0,17.086, 6.000,00000000
2021-10-08T12:07:31.144Z|VMVR2C450218|2021/10/08 12:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,      0.99,     0.572,         0,17.082, 6.000,00000000
2021-10-08T12:07:32.177Z|VMVR2C450218|2021/10/08 12:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.878,      0.44,         0,17.082, 6.000,00000000
2021-10-08T12:07:33.209Z|VMVR2C450218|2021/10/08 12:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.399,     0.867,     0.513,         0,17.082, 6.000,00000000
2021-10-08T12:07:34.242Z|VMVR2C450218|2021/10/08 12:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.415,     0.958,       0.5,         0,17.082, 6.000,00000000
2021-10-08T12:07:35.274Z|VMVR2C450218|2021/10/08 12:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.944,     0.565,         0,17.082, 6.000,00000000
2021-10-08T12:07:36.307Z|VMVR2C450218|2021/10/08 12:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      0.92,     0.537,         0,17.082, 6.000,00000000
2021-10-08T12:07:37.339Z|VMVR2C450218|2021/10/08 12:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.914,     0.592,         0,17.086, 6.000,00000000
2021-10-08T12:07:38.372Z|VMVR2C450218|2021/10/08 12:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.493,     0.913,      0.58,         0,17.082, 6.000,00000000
2021-10-08T12:07:39.404Z|VMVR2C450218|2021/10/08 12:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.919,     0.458,         0,17.082, 6.000,00000000
2021-10-08T12:07:40.437Z|VMVR2C450218|2021/10/08 12:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.874,     0.615,         0,17.082, 6.000,00000000
2021-10-08T12:07:41.469Z|VMVR2C450218|2021/10/08 12:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.971,     0.536,         0,17.086, 6.000,00000000
2021-10-08T12:07:42.502Z|VMVR2C450218|2021/10/08 12:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.938,     0.561,         0,17.086, 6.000,00000000
2021-10-08T12:07:43.534Z|VMVR2C450218|2021/10/08 12:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.475,     0.842,     0.537,         0,17.082, 6.000,00000000
2021-10-08T12:07:44.567Z|VMVR2C450218|2021/10/08 12:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.863,     0.448,         0,17.082, 6.000,00000000
2021-10-08T12:07:45.599Z|VMVR2C450218|2021/10/08 12:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.658,      0.79,     0.582,         0,17.082, 6.000,00000000
2021-10-08T12:07:46.632Z|VMVR2C450218|2021/10/08 12:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.953,     0.501,         0,17.082, 6.000,00000000
2021-10-08T12:07:47.664Z|VMVR2C450218|2021/10/08 12:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,      0.83,     0.589,         0,17.082, 6.000,00000000
2021-10-08T12:07:48.697Z|VMVR2C450218|2021/10/08 12:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.939,     0.595,         0,17.082, 6.000,00000000
2021-10-08T12:07:49.729Z|VMVR2C450218|2021/10/08 12:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.872,     0.592,         0,17.082, 6.000,00000000
2021-10-08T12:07:50.762Z|VMVR2C450218|2021/10/08 12:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.499,     0.838,     0.547,         0,17.086, 6.000,00000000
2021-10-08T12:07:51.794Z|VMVR2C450218|2021/10/08 12:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.864,     0.545,         0,17.082, 6.000,00000000
2021-10-08T12:07:52.827Z|VMVR2C450218|2021/10/08 12:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.943,     0.573,         0,17.082, 6.000,00000000
2021-10-08T12:07:53.859Z|VMVR2C450218|2021/10/08 12:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.878,      0.52,         0,17.082, 6.000,00000000
2021-10-08T12:07:54.891Z|VMVR2C450218|2021/10/08 12:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.906,     0.522,         0,17.082, 6.000,00000000
2021-10-08T12:07:55.924Z|VMVR2C450218|2021/10/08 12:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.833,     0.501,         0,17.086, 6.000,00000000
2021-10-08T12:07:56.957Z|VMVR2C450218|2021/10/08 12:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.853,     0.517,         0,17.082, 6.000,00000000
2021-10-08T12:07:57.989Z|VMVR2C450218|2021/10/08 12:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      0.93,     0.475,         0,17.082, 6.000,00000000
2021-10-08T12:07:59.022Z|VMVR2C450218|2021/10/08 12:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      0.76,     0.453,         0,17.086, 6.000,00000000
2021-10-08T12:08:00.054Z|VMVR2C450218|2021/10/08 12:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,     0.942,     0.527,         0,17.086, 6.000,00000000
2021-10-08T12:08:01.086Z|VMVR2C450218|2021/10/08 12:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.948,       0.6,         0,17.082, 6.000,00000000
2021-10-08T12:08:02.119Z|VMVR2C450218|2021/10/08 12:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.826,     0.551,         0,17.082, 6.000,00000000
2021-10-08T12:08:03.151Z|VMVR2C450218|2021/10/08 12:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,     0.824,     0.474,         0,17.082, 6.000,00000000
2021-10-08T12:08:04.184Z|VMVR2C450218|2021/10/08 12:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.457,     0.892,     0.528,         0,17.086, 6.000,00000000
2021-10-08T12:08:05.217Z|VMVR2C450218|2021/10/08 12:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.577,     0.899,     0.542,         0,17.086, 6.000,00000000
2021-10-08T12:08:06.249Z|VMVR2C450218|2021/10/08 12:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.976,     0.498,         0,17.086, 6.000,00000000
2021-10-08T12:08:07.281Z|VMVR2C450218|2021/10/08 12:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.819,     0.532,         0,17.082, 6.000,00000000
2021-10-08T12:08:08.314Z|VMVR2C450218|2021/10/08 12:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.754,     0.441,         0,17.082, 6.000,00000000
2021-10-08T12:08:09.346Z|VMVR2C450218|2021/10/08 12:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.845,     0.472,         0,17.086, 6.000,00000000
2021-10-08T12:08:10.379Z|VMVR2C450218|2021/10/08 12:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.788,     0.439,         0,17.082, 6.000,00000000
2021-10-08T12:08:11.411Z|VMVR2C450218|2021/10/08 12:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.999,     0.512,         0,17.082, 6.000,00000000
2021-10-08T12:08:12.444Z|VMVR2C450218|2021/10/08 12:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.796,     0.563,         0,17.082, 6.000,00000000
2021-10-08T12:08:13.476Z|VMVR2C450218|2021/10/08 12:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.917,     0.472,         0,17.082, 6.000,00000000
2021-10-08T12:08:14.509Z|VMVR2C450218|2021/10/08 12:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.689,     0.804,     0.615,         0,17.082, 6.000,00000000
2021-10-08T12:08:15.541Z|VMVR2C450218|2021/10/08 12:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,     0.868,     0.534,         0,17.082, 6.000,00000000
2021-10-08T12:08:16.574Z|VMVR2C450218|2021/10/08 12:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.57,      0.85,     0.492,         0,17.086, 6.000,00000000
2021-10-08T12:08:17.606Z|VMVR2C450218|2021/10/08 12:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,      0.91,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:08:18.792Z|VMVR2C450218|2021/10/08 12:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.826,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:08:19.671Z|VMVR2C450218|2021/10/08 12:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.987,     0.575,         0,17.082, 6.000,00000000
2021-10-08T12:08:20.704Z|VMVR2C450218|2021/10/08 12:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.958,     0.508,         0,17.082, 6.000,00000000
2021-10-08T12:08:21.736Z|VMVR2C450218|2021/10/08 12:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,     0.819,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:08:22.769Z|VMVR2C450218|2021/10/08 12:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.915,     0.493,         0,17.082, 6.000,00000000
2021-10-08T12:08:23.801Z|VMVR2C450218|2021/10/08 12:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.433,     0.756,     0.504,         0,17.082, 6.000,00000000
2021-10-08T12:08:24.833Z|VMVR2C450218|2021/10/08 12:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.599,     0.848,      0.55,         0,17.082, 6.000,00000000
2021-10-08T12:08:25.866Z|VMVR2C450218|2021/10/08 12:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.502,     0.857,     0.617,         0,17.086, 6.000,00000000
2021-10-08T12:08:26.899Z|VMVR2C450218|2021/10/08 12:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.885,     0.642,         0,17.082, 6.000,00000000
2021-10-08T12:08:27.931Z|VMVR2C450218|2021/10/08 12:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.456,     0.843,     0.531,         0,17.082, 6.000,00000000
2021-10-08T12:08:28.963Z|VMVR2C450218|2021/10/08 12:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.863,     0.575,         0,17.082, 6.000,00000000
2021-10-08T12:08:29.996Z|VMVR2C450218|2021/10/08 12:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.896,     0.586,         0,17.082, 6.000,00000000
2021-10-08T12:08:31.028Z|VMVR2C450218|2021/10/08 12:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.44,     0.852,     0.567,         0,17.082, 6.000,00000000
2021-10-08T12:08:32.061Z|VMVR2C450218|2021/10/08 12:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.655,     0.835,     0.585,         0,17.082, 6.000,00000000
2021-10-08T12:08:33.093Z|VMVR2C450218|2021/10/08 12:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.445,     0.984,     0.534,         0,17.086, 6.000,00000000
2021-10-08T12:08:34.126Z|VMVR2C450218|2021/10/08 12:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.419,     0.878,     0.482,         0,17.082, 6.000,00000000
2021-10-08T12:08:35.158Z|VMVR2C450218|2021/10/08 12:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.829,     0.524,         0,17.082, 6.000,00000000
2021-10-08T12:08:36.191Z|VMVR2C450218|2021/10/08 12:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.548,     0.963,     0.503,         0,17.079, 6.000,00000000
2021-10-08T12:08:37.223Z|VMVR2C450218|2021/10/08 12:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,      1.03,     0.505,         0,17.079, 6.000,00000000
2021-10-08T12:08:38.256Z|VMVR2C450218|2021/10/08 12:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.472,     0.818,     0.517,         0,17.079, 6.000,00000000
2021-10-08T12:08:39.288Z|VMVR2C450218|2021/10/08 12:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.946,     0.525,         0,17.082, 6.000,00000000
2021-10-08T12:08:40.321Z|VMVR2C450218|2021/10/08 12:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.774,     0.509,         0,17.082, 6.000,00000000
2021-10-08T12:08:41.353Z|VMVR2C450218|2021/10/08 12:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.851,     0.519,         0,17.082, 6.000,00000000
2021-10-08T12:08:42.386Z|VMVR2C450218|2021/10/08 12:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,      0.83,     0.494,         0,17.082, 6.000,00000000
2021-10-08T12:08:43.418Z|VMVR2C450218|2021/10/08 12:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,         1,     0.501,         0,17.082, 6.000,00000000
2021-10-08T12:08:44.451Z|VMVR2C450218|2021/10/08 12:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.951,     0.486,         0,17.082, 6.000,00000000
2021-10-08T12:08:45.483Z|VMVR2C450218|2021/10/08 12:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.823,     0.541,         0,17.082, 6.000,00000000
2021-10-08T12:08:46.516Z|VMVR2C450218|2021/10/08 12:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.585,     0.771,     0.529,         0,17.082, 6.000,00000000
2021-10-08T12:08:47.548Z|VMVR2C450218|2021/10/08 12:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.606,      1.06,     0.533,         0,17.082, 6.000,00000000
2021-10-08T12:08:48.581Z|VMVR2C450218|2021/10/08 12:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.843,     0.535,         0,17.082, 6.000,00000000
2021-10-08T12:08:49.613Z|VMVR2C450218|2021/10/08 12:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.863,     0.615,         0,17.082, 6.000,00000000
2021-10-08T12:08:50.646Z|VMVR2C450218|2021/10/08 12:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.878,     0.519,         0,17.082, 6.000,00000000
2021-10-08T12:08:51.678Z|VMVR2C450218|2021/10/08 12:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.902,     0.665,         0,17.082, 6.000,00000000
2021-10-08T12:08:52.711Z|VMVR2C450218|2021/10/08 12:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.888,     0.464,         0,17.082, 6.000,00000000
2021-10-08T12:08:53.743Z|VMVR2C450218|2021/10/08 12:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,     0.988,     0.488,         0,17.082, 6.000,00000000
2021-10-08T12:08:54.776Z|VMVR2C450218|2021/10/08 12:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.425,     0.764,     0.563,         0,17.082, 6.000,00000000
2021-10-08T12:08:55.808Z|VMVR2C450218|2021/10/08 12:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.923,     0.538,         0,17.082, 6.000,00000000
2021-10-08T12:08:56.841Z|VMVR2C450218|2021/10/08 12:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.881,     0.599,         0,17.082, 6.000,00000000
2021-10-08T12:08:57.873Z|VMVR2C450218|2021/10/08 12:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.892,     0.549,         0,17.079, 6.000,00000000
2021-10-08T12:08:58.906Z|VMVR2C450218|2021/10/08 12:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.438,      1.02,     0.648,         0,17.082, 6.000,00000000
2021-10-08T12:08:59.938Z|VMVR2C450218|2021/10/08 12:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.473,     0.818,     0.506,         0,17.082, 6.000,00000000
2021-10-08T12:09:00.971Z|VMVR2C450218|2021/10/08 12:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.533,     0.709,     0.588,         0,17.082, 6.000,00000000
2021-10-08T12:09:02.003Z|VMVR2C450218|2021/10/08 12:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.899,      0.65,         0,17.082, 6.000,00000000
2021-10-08T12:09:03.035Z|VMVR2C450218|2021/10/08 12:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.386,     0.939,     0.541,         0,17.082, 6.000,00000000
2021-10-08T12:09:04.068Z|VMVR2C450218|2021/10/08 12:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.868,     0.574,         0,17.082, 6.000,00000000
2021-10-08T12:09:05.100Z|VMVR2C450218|2021/10/08 12:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.792,     0.467,         0,17.079, 6.000,00000000
2021-10-08T12:09:06.133Z|VMVR2C450218|2021/10/08 12:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.925,     0.491,         0,17.079, 6.000,00000000
2021-10-08T12:09:07.165Z|VMVR2C450218|2021/10/08 12:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.435,     0.864,     0.496,         0,17.082, 6.000,00000000
2021-10-08T12:09:08.198Z|VMVR2C450218|2021/10/08 12:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.848,       0.6,         0,17.079, 6.000,00000000
2021-10-08T12:09:09.230Z|VMVR2C450218|2021/10/08 12:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.441,     0.875,     0.548,         0,17.082, 6.000,00000000
2021-10-08T12:09:10.263Z|VMVR2C450218|2021/10/08 12:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.916,       0.6,         0,17.079, 6.000,00000000
2021-10-08T12:09:11.295Z|VMVR2C450218|2021/10/08 12:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.575,     0.844,     0.436,         0,17.082, 6.000,00000000
2021-10-08T12:09:12.328Z|VMVR2C450218|2021/10/08 12:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.891,     0.626,         0,17.079, 6.000,00000000
2021-10-08T12:09:13.360Z|VMVR2C450218|2021/10/08 12:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.427,     0.931,     0.543,         0,17.079, 6.000,00000000
2021-10-08T12:09:14.393Z|VMVR2C450218|2021/10/08 12:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.511,     0.881,     0.636,         0,17.079, 6.000,00000000
2021-10-08T12:09:15.425Z|VMVR2C450218|2021/10/08 12:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.848,     0.573,         0,17.079, 6.000,00000000
2021-10-08T12:09:16.458Z|VMVR2C450218|2021/10/08 12:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.564,     0.947,     0.638,         0,17.082, 6.000,00000000
2021-10-08T12:09:17.490Z|VMVR2C450218|2021/10/08 12:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.451,     0.909,     0.566,         0,17.079, 6.000,00000000
2021-10-08T12:09:18.523Z|VMVR2C450218|2021/10/08 12:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.867,     0.563,         0,17.082, 6.000,00000000
2021-10-08T12:09:19.555Z|VMVR2C450218|2021/10/08 12:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.877,     0.583,         0,17.082, 6.000,00000000
2021-10-08T12:09:20.588Z|VMVR2C450218|2021/10/08 12:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.942,     0.611,         0,17.079, 6.000,00000000
2021-10-08T12:09:21.620Z|VMVR2C450218|2021/10/08 12:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.02,     0.439,         0,17.082, 6.000,00000000
2021-10-08T12:09:22.653Z|VMVR2C450218|2021/10/08 12:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.71,     0.883,     0.574,         0,17.082, 6.000,00000000
2021-10-08T12:09:23.685Z|VMVR2C450218|2021/10/08 12:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,     0.886,     0.539,         0,17.086, 6.000,00000000
2021-10-08T12:09:24.718Z|VMVR2C450218|2021/10/08 12:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.593,     0.796,     0.533,         0,17.082, 6.000,00000000
2021-10-08T12:09:25.751Z|VMVR2C450218|2021/10/08 12:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.785,     0.384,         0,17.082, 6.000,00000000
2021-10-08T12:09:26.783Z|VMVR2C450218|2021/10/08 12:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.866,     0.585,         0,17.079, 6.000,00000000
2021-10-08T12:09:27.815Z|VMVR2C450218|2021/10/08 12:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.815,     0.546,         0,17.082, 6.000,00000000
2021-10-08T12:09:28.847Z|VMVR2C450218|2021/10/08 12:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.787,     0.552,         0,17.079, 6.000,00000000
2021-10-08T12:09:29.880Z|VMVR2C450218|2021/10/08 12:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.447,     0.913,      0.62,         0,17.082, 6.000,00000000
2021-10-08T12:09:30.912Z|VMVR2C450218|2021/10/08 12:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.907,     0.586,         0,17.082, 6.000,00000000
2021-10-08T12:09:31.978Z|VMVR2C450218|2021/10/08 12:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.965,     0.516,         0,17.082, 6.000,00000000
2021-10-08T12:09:32.977Z|VMVR2C450218|2021/10/08 12:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.4,     0.852,     0.546,         0,17.082, 6.000,00000000
2021-10-08T12:09:34.011Z|VMVR2C450218|2021/10/08 12:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.458,     0.885,     0.491,         0,17.082, 6.000,00000000
2021-10-08T12:09:35.042Z|VMVR2C450218|2021/10/08 12:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,      0.83,     0.487,         0,17.086, 6.000,00000000
2021-10-08T12:09:36.075Z|VMVR2C450218|2021/10/08 12:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.782,     0.413,         0,17.086, 6.000,00000000
2021-10-08T12:09:37.107Z|VMVR2C450218|2021/10/08 12:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.782,     0.458,         0,17.082, 6.000,00000000
2021-10-08T12:09:38.140Z|VMVR2C450218|2021/10/08 12:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.917,     0.486,         0,17.082, 6.000,00000000
2021-10-08T12:09:39.172Z|VMVR2C450218|2021/10/08 12:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,      0.57,     0.892,     0.572,         0,17.086, 6.000,00000000
2021-10-08T12:09:40.205Z|VMVR2C450218|2021/10/08 12:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.442,     0.835,     0.584,         0,17.086, 6.000,00000000
2021-10-08T12:09:41.237Z|VMVR2C450218|2021/10/08 12:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,      0.87,     0.501,         0,17.086, 6.000,00000000
2021-10-08T12:09:42.270Z|VMVR2C450218|2021/10/08 12:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.876,     0.611,         0,17.086, 6.000,00000000
2021-10-08T12:09:43.302Z|VMVR2C450218|2021/10/08 12:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.889,     0.434,         0,17.082, 6.000,00000000
2021-10-08T12:09:44.335Z|VMVR2C450218|2021/10/08 12:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.832,     0.673,         0,17.079, 6.000,00000000
2021-10-08T12:09:45.367Z|VMVR2C450218|2021/10/08 12:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.909,     0.473,         0,17.086, 6.000,00000000
2021-10-08T12:09:46.400Z|VMVR2C450218|2021/10/08 12:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.59,     0.791,     0.505,         0,17.082, 6.000,00000000
2021-10-08T12:09:47.432Z|VMVR2C450218|2021/10/08 12:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.499,     0.826,      0.56,         0,17.082, 6.000,00000000
2021-10-08T12:09:48.465Z|VMVR2C450218|2021/10/08 12:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.872,     0.431,         0,17.082, 6.000,00000000
2021-10-08T12:09:49.497Z|VMVR2C450218|2021/10/08 12:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.441,      1.04,     0.507,         0,17.082, 6.000,00000000
2021-10-08T12:09:50.530Z|VMVR2C450218|2021/10/08 12:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.844,     0.548,         0,17.082, 6.000,00000000
2021-10-08T12:09:51.562Z|VMVR2C450218|2021/10/08 12:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.38,      0.96,      0.45,         0,17.086, 6.000,00000000
2021-10-08T12:09:52.595Z|VMVR2C450218|2021/10/08 12:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,     0.869,     0.505,         0,17.082, 6.000,00000000
2021-10-08T12:09:53.627Z|VMVR2C450218|2021/10/08 12:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.933,     0.421,         0,17.082, 6.000,00000000
2021-10-08T12:09:54.660Z|VMVR2C450218|2021/10/08 12:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.941,     0.496,         0,17.082, 6.000,00000000
2021-10-08T12:09:55.692Z|VMVR2C450218|2021/10/08 12:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.457,     0.928,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:09:56.724Z|VMVR2C450218|2021/10/08 12:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.886,     0.482,         0,17.082, 6.000,00000000
2021-10-08T12:09:57.757Z|VMVR2C450218|2021/10/08 12:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.913,     0.495,         0,17.082, 6.000,00000000
2021-10-08T12:09:58.789Z|VMVR2C450218|2021/10/08 12:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.869,     0.431,         0,17.086, 6.000,00000000
2021-10-08T12:09:59.822Z|VMVR2C450218|2021/10/08 12:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.451,     0.829,     0.565,         0,17.086, 6.000,00000000
2021-10-08T12:10:00.854Z|VMVR2C450218|2021/10/08 12:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.876,     0.458,         0,17.082, 6.000,00000000
2021-10-08T12:10:01.887Z|VMVR2C450218|2021/10/08 12:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.781,     0.581,         0,17.086, 6.000,00000000
2021-10-08T12:10:02.919Z|VMVR2C450218|2021/10/08 12:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.899,     0.575,         0,17.082, 6.000,00000000
2021-10-08T12:10:03.952Z|VMVR2C450218|2021/10/08 12:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,     0.797,       0.6,         0,17.082, 6.000,00000000
2021-10-08T12:10:04.984Z|VMVR2C450218|2021/10/08 12:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.634,     0.798,     0.533,         0,17.082, 6.000,00000000
2021-10-08T12:10:06.017Z|VMVR2C450218|2021/10/08 12:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,     0.899,     0.548,         0,17.086, 6.000,00000000
2021-10-08T12:10:07.049Z|VMVR2C450218|2021/10/08 12:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.371,     0.792,       0.5,         0,17.086, 6.000,00000000
2021-10-08T12:10:08.082Z|VMVR2C450218|2021/10/08 12:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.785,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:10:09.114Z|VMVR2C450218|2021/10/08 12:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.944,     0.619,         0,17.086, 6.000,00000000
2021-10-08T12:10:10.147Z|VMVR2C450218|2021/10/08 12:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.969,     0.693,         0,17.086, 6.000,00000000
2021-10-08T12:10:11.179Z|VMVR2C450218|2021/10/08 12:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.869,     0.535,         0,17.086, 6.000,00000000
2021-10-08T12:10:12.212Z|VMVR2C450218|2021/10/08 12:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.02,     0.486,         0,17.089, 6.000,00000000
2021-10-08T12:10:13.244Z|VMVR2C450218|2021/10/08 12:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.677,     0.829,      0.47,         0,17.086, 6.000,00000000
2021-10-08T12:10:14.277Z|VMVR2C450218|2021/10/08 12:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.479,     0.859,     0.564,         0,17.086, 6.000,00000000
2021-10-08T12:10:15.309Z|VMVR2C450218|2021/10/08 12:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.416,     0.834,      0.64,         0,17.082, 6.000,00000000
2021-10-08T12:10:16.342Z|VMVR2C450218|2021/10/08 12:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.953,     0.729,         0,17.086, 6.000,00000000
2021-10-08T12:10:17.374Z|VMVR2C450218|2021/10/08 12:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.867,     0.673,         0,17.086, 6.000,00000000
2021-10-08T12:10:18.407Z|VMVR2C450218|2021/10/08 12:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.929,     0.674,         0,17.082, 6.000,00000000
2021-10-08T12:10:19.439Z|VMVR2C450218|2021/10/08 12:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.873,     0.505,         0,17.086, 6.000,00000000
2021-10-08T12:10:20.472Z|VMVR2C450218|2021/10/08 12:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.992,     0.471,         0,17.086, 6.000,00000000
2021-10-08T12:10:21.504Z|VMVR2C450218|2021/10/08 12:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.897,     0.607,         0,17.089, 6.000,00000000
2021-10-08T12:10:22.537Z|VMVR2C450218|2021/10/08 12:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.511,     0.939,     0.559,         0,17.082, 6.000,00000000
2021-10-08T12:10:23.569Z|VMVR2C450218|2021/10/08 12:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.985,     0.507,         0,17.082, 6.000,00000000
2021-10-08T12:10:24.602Z|VMVR2C450218|2021/10/08 12:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.864,     0.416,         0,17.086, 6.000,00000000
2021-10-08T12:10:25.634Z|VMVR2C450218|2021/10/08 12:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.959,     0.555,         0,17.082, 6.000,00000000
2021-10-08T12:10:26.666Z|VMVR2C450218|2021/10/08 12:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.446,     0.825,     0.477,         0,17.086, 6.000,00000000
2021-10-08T12:10:27.699Z|VMVR2C450218|2021/10/08 12:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,      0.95,     0.473,         0,17.086, 6.000,00000000
2021-10-08T12:10:28.731Z|VMVR2C450218|2021/10/08 12:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.914,     0.487,         0,17.082, 6.000,00000000
2021-10-08T12:10:29.764Z|VMVR2C450218|2021/10/08 12:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.895,     0.426,         0,17.086, 6.000,00000000
2021-10-08T12:10:30.797Z|VMVR2C450218|2021/10/08 12:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.757,      0.53,         0,17.086, 6.000,00000000
2021-10-08T12:10:31.829Z|VMVR2C450218|2021/10/08 12:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.884,     0.512,         0,17.086, 6.000,00000000
2021-10-08T12:10:32.861Z|VMVR2C450218|2021/10/08 12:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.809,      0.47,         0,17.089, 6.000,00000000
2021-10-08T12:10:33.894Z|VMVR2C450218|2021/10/08 12:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.865,     0.473,         0,17.089, 6.000,00000000
2021-10-08T12:10:34.926Z|VMVR2C450218|2021/10/08 12:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.844,     0.555,         0,17.089, 6.000,00000000
2021-10-08T12:10:35.959Z|VMVR2C450218|2021/10/08 12:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.44,     0.956,     0.542,         0,17.086, 6.000,00000000
2021-10-08T12:10:36.991Z|VMVR2C450218|2021/10/08 12:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,     0.901,     0.555,         0,17.089, 6.000,00000000
2021-10-08T12:10:38.024Z|VMVR2C450218|2021/10/08 12:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.561,      0.97,     0.572,         0,17.086, 6.000,00000000
2021-10-08T12:10:39.056Z|VMVR2C450218|2021/10/08 12:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.485,     0.963,     0.633,         0,17.086, 6.000,00000000
2021-10-08T12:10:40.089Z|VMVR2C450218|2021/10/08 12:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.49,     0.914,     0.461,         0,17.082, 6.000,00000000
2021-10-08T12:10:41.121Z|VMVR2C450218|2021/10/08 12:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.927,     0.464,         0,17.086, 6.000,00000000
2021-10-08T12:10:42.154Z|VMVR2C450218|2021/10/08 12:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.879,     0.502,         0,17.086, 6.000,00000000
2021-10-08T12:10:43.204Z|VMVR2C450218|2021/10/08 12:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,         1,     0.467,         0,17.086, 6.000,00000000
2021-10-08T12:10:44.219Z|VMVR2C450218|2021/10/08 12:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.874,     0.583,         0,17.086, 6.000,00000000
2021-10-08T12:10:45.251Z|VMVR2C450218|2021/10/08 12:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.814,     0.469,         0,17.086, 6.000,00000000
2021-10-08T12:10:46.284Z|VMVR2C450218|2021/10/08 12:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.827,     0.671,         0,17.089, 6.000,00000000
2021-10-08T12:10:47.316Z|VMVR2C450218|2021/10/08 12:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.881,     0.489,         0,17.086, 6.000,00000000
2021-10-08T12:10:48.349Z|VMVR2C450218|2021/10/08 12:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.854,     0.506,         0,17.086, 6.000,00000000
2021-10-08T12:10:49.381Z|VMVR2C450218|2021/10/08 12:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.438,     0.897,     0.543,         0,17.082, 6.000,00000000
2021-10-08T12:10:50.414Z|VMVR2C450218|2021/10/08 12:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,      1.05,     0.444,         0,17.086, 6.000,00000000
2021-10-08T12:10:51.446Z|VMVR2C450218|2021/10/08 12:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.443,     0.867,     0.604,         0,17.086, 6.000,00000000
2021-10-08T12:10:52.479Z|VMVR2C450218|2021/10/08 12:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      1.02,     0.521,         0,17.086, 6.000,00000000
2021-10-08T12:10:53.512Z|VMVR2C450218|2021/10/08 12:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.459,     0.942,     0.436,         0,17.086, 6.000,00000000
2021-10-08T12:10:54.544Z|VMVR2C450218|2021/10/08 12:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.845,     0.501,         0,17.086, 6.000,00000000
2021-10-08T12:10:55.576Z|VMVR2C450218|2021/10/08 12:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.747,     0.452,         0,17.086, 6.000,00000000
2021-10-08T12:10:56.791Z|VMVR2C450218|2021/10/08 12:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.826,     0.634,         0,17.086, 6.000,00000000
2021-10-08T12:10:57.641Z|VMVR2C450218|2021/10/08 12:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.893,     0.456,         0,17.086, 6.000,00000000
2021-10-08T12:10:58.673Z|VMVR2C450218|2021/10/08 12:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.617,      0.88,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:10:59.706Z|VMVR2C450218|2021/10/08 12:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.847,     0.545,         0,17.086, 6.000,00000000
2021-10-08T12:11:00.738Z|VMVR2C450218|2021/10/08 12:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.944,      0.46,         0,17.086, 6.000,00000000
2021-10-08T12:11:01.771Z|VMVR2C450218|2021/10/08 12:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.978,     0.628,         0,17.086, 6.000,00000000
2021-10-08T12:11:02.804Z|VMVR2C450218|2021/10/08 12:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.544,     0.913,     0.503,         0,17.086, 6.000,00000000
2021-10-08T12:11:03.836Z|VMVR2C450218|2021/10/08 12:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.423,      0.88,     0.614,         0,17.086, 6.000,00000000
2021-10-08T12:11:04.868Z|VMVR2C450218|2021/10/08 12:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.843,     0.583,         0,17.086, 6.000,00000000
2021-10-08T12:11:05.901Z|VMVR2C450218|2021/10/08 12:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.843,      0.64,         0,17.086, 6.000,00000000
2021-10-08T12:11:06.933Z|VMVR2C450218|2021/10/08 12:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.939,     0.642,         0,17.086, 6.000,00000000
2021-10-08T12:11:07.966Z|VMVR2C450218|2021/10/08 12:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.902,     0.443,         0,17.086, 6.000,00000000
2021-10-08T12:11:08.998Z|VMVR2C450218|2021/10/08 12:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.544,     0.816,     0.549,         0,17.086, 6.000,00000000
2021-10-08T12:11:10.031Z|VMVR2C450218|2021/10/08 12:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.575,     0.935,     0.498,         0,17.086, 6.000,00000000
2021-10-08T12:11:11.063Z|VMVR2C450218|2021/10/08 12:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.45,      0.88,     0.455,         0,17.086, 6.000,00000000
2021-10-08T12:11:12.096Z|VMVR2C450218|2021/10/08 12:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.913,     0.596,         0,17.086, 6.000,00000000
2021-10-08T12:11:13.128Z|VMVR2C450218|2021/10/08 12:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.822,     0.512,         0,17.086, 6.000,00000000
2021-10-08T12:11:14.161Z|VMVR2C450218|2021/10/08 12:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.872,     0.517,         0,17.086, 6.000,00000000
2021-10-08T12:11:15.193Z|VMVR2C450218|2021/10/08 12:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.435,     0.866,     0.539,         0,17.086, 6.000,00000000
2021-10-08T12:11:16.226Z|VMVR2C450218|2021/10/08 12:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.834,     0.413,         0,17.086, 6.000,00000000
2021-10-08T12:11:17.258Z|VMVR2C450218|2021/10/08 12:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.895,     0.583,         0,17.086, 6.000,00000000
2021-10-08T12:11:18.291Z|VMVR2C450218|2021/10/08 12:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.49,      1.03,      0.42,         0,17.086, 6.000,00000000
2021-10-08T12:11:19.323Z|VMVR2C450218|2021/10/08 12:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,       0.9,     0.627,         0,17.086, 6.000,00000000
2021-10-08T12:11:20.356Z|VMVR2C450218|2021/10/08 12:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,     0.893,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:11:21.791Z|VMVR2C450218|2021/10/08 12:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.439,     0.799,     0.453,         0,17.086, 6.000,00000000
2021-10-08T12:11:22.421Z|VMVR2C450218|2021/10/08 12:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.945,     0.507,         0,17.086, 6.000,00000000
2021-10-08T12:11:23.453Z|VMVR2C450218|2021/10/08 12:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.466,     0.859,      0.52,         0,17.086, 6.000,00000000
2021-10-08T12:11:24.486Z|VMVR2C450218|2021/10/08 12:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.865,     0.487,         0,17.086, 6.000,00000000
2021-10-08T12:11:25.518Z|VMVR2C450218|2021/10/08 12:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.917,     0.519,         0,17.086, 6.000,00000000
2021-10-08T12:11:26.551Z|VMVR2C450218|2021/10/08 12:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.782,     0.548,         0,17.086, 6.000,00000000
2021-10-08T12:11:27.583Z|VMVR2C450218|2021/10/08 12:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.564,     0.866,     0.401,         0,17.086, 6.000,00000000
2021-10-08T12:11:28.616Z|VMVR2C450218|2021/10/08 12:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,      0.82,     0.455,         0,17.086, 6.000,00000000
2021-10-08T12:11:29.648Z|VMVR2C450218|2021/10/08 12:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,     0.894,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:11:30.680Z|VMVR2C450218|2021/10/08 12:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.483,     0.888,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:11:31.713Z|VMVR2C450218|2021/10/08 12:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      0.81,     0.481,         0,17.086, 6.000,00000000
2021-10-08T12:11:32.745Z|VMVR2C450218|2021/10/08 12:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.48,     0.863,     0.587,         0,17.086, 6.000,00000000
2021-10-08T12:11:33.778Z|VMVR2C450218|2021/10/08 12:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.46,     0.973,     0.568,         0,17.086, 6.000,00000000
2021-10-08T12:11:34.810Z|VMVR2C450218|2021/10/08 12:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.868,     0.607,         0,17.086, 6.000,00000000
2021-10-08T12:11:35.843Z|VMVR2C450218|2021/10/08 12:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.905,     0.601,         0,17.086, 6.000,00000000
2021-10-08T12:11:36.875Z|VMVR2C450218|2021/10/08 12:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.585,     0.799,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:11:37.908Z|VMVR2C450218|2021/10/08 12:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,     0.926,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:11:38.940Z|VMVR2C450218|2021/10/08 12:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.694,     0.865,     0.496,         0,17.089, 6.000,00000000
2021-10-08T12:11:39.973Z|VMVR2C450218|2021/10/08 12:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.524,     0.904,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:11:41.223Z|VMVR2C450218|2021/10/08 12:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.795,     0.584,         0,17.089, 6.000,00000000
2021-10-08T12:11:42.038Z|VMVR2C450218|2021/10/08 12:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.404,      1.03,     0.481,         0,17.086, 6.000,00000000
2021-10-08T12:11:43.212Z|VMVR2C450218|2021/10/08 12:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.916,     0.556,         0,17.089, 6.000,00000000
2021-10-08T12:11:44.103Z|VMVR2C450218|2021/10/08 12:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.434,     0.915,     0.504,         0,17.086, 6.000,00000000
2021-10-08T12:11:45.135Z|VMVR2C450218|2021/10/08 12:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.818,     0.537,         0,17.089, 6.000,00000000
2021-10-08T12:11:46.168Z|VMVR2C450218|2021/10/08 12:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.794,     0.521,         0,17.086, 6.000,00000000
2021-10-08T12:11:47.201Z|VMVR2C450218|2021/10/08 12:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.904,     0.488,         0,17.089, 6.000,00000000
2021-10-08T12:11:48.233Z|VMVR2C450218|2021/10/08 12:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.822,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:11:49.265Z|VMVR2C450218|2021/10/08 12:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.774,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:11:50.298Z|VMVR2C450218|2021/10/08 12:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.4,     0.966,     0.633,         0,17.089, 6.000,00000000
2021-10-08T12:11:51.330Z|VMVR2C450218|2021/10/08 12:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.851,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:11:52.363Z|VMVR2C450218|2021/10/08 12:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.856,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:11:53.395Z|VMVR2C450218|2021/10/08 12:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,     0.831,     0.429,         0,17.086, 6.000,00000000
2021-10-08T12:11:54.428Z|VMVR2C450218|2021/10/08 12:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.424,     0.841,     0.575,         0,17.089, 6.000,00000000
2021-10-08T12:11:55.460Z|VMVR2C450218|2021/10/08 12:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.728,      1.04,     0.706,         0,17.089, 6.000,00000000
2021-10-08T12:11:56.493Z|VMVR2C450218|2021/10/08 12:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,     0.902,       0.6,         0,17.089, 6.000,00000000
2021-10-08T12:11:57.525Z|VMVR2C450218|2021/10/08 12:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,      1.05,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:11:58.558Z|VMVR2C450218|2021/10/08 12:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.892,     0.552,         0,17.089, 6.000,00000000
2021-10-08T12:11:59.590Z|VMVR2C450218|2021/10/08 12:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.941,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:12:00.623Z|VMVR2C450218|2021/10/08 12:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.448,     0.951,     0.508,         0,17.086, 6.000,00000000
2021-10-08T12:12:01.655Z|VMVR2C450218|2021/10/08 12:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.896,     0.491,         0,17.086, 6.000,00000000
2021-10-08T12:12:02.687Z|VMVR2C450218|2021/10/08 12:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.909,     0.445,         0,17.086, 6.000,00000000
2021-10-08T12:12:03.720Z|VMVR2C450218|2021/10/08 12:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,     0.837,     0.568,         0,17.086, 6.000,00000000
2021-10-08T12:12:04.752Z|VMVR2C450218|2021/10/08 12:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.427,     0.949,     0.463,         0,17.089, 6.000,00000000
2021-10-08T12:12:05.786Z|VMVR2C450218|2021/10/08 12:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.877,     0.496,         0,17.089, 6.000,00000000
2021-10-08T12:12:06.864Z|VMVR2C450218|2021/10/08 12:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.921,     0.498,         0,17.086, 6.000,00000000
2021-10-08T12:12:07.850Z|VMVR2C450218|2021/10/08 12:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.885,     0.456,         0,17.089, 6.000,00000000
2021-10-08T12:12:08.882Z|VMVR2C450218|2021/10/08 12:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.943,     0.455,         0,17.086, 6.000,00000000
2021-10-08T12:12:09.929Z|VMVR2C450218|2021/10/08 12:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.418,     0.861,      0.52,         0,17.086, 6.000,00000000
2021-10-08T12:12:10.947Z|VMVR2C450218|2021/10/08 12:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.904,     0.478,         0,17.086, 6.000,00000000
2021-10-08T12:12:11.980Z|VMVR2C450218|2021/10/08 12:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.877,     0.546,         0,17.086, 6.000,00000000
2021-10-08T12:12:13.013Z|VMVR2C450218|2021/10/08 12:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.887,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:12:14.045Z|VMVR2C450218|2021/10/08 12:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.816,     0.473,         0,17.089, 6.000,00000000
2021-10-08T12:12:15.103Z|VMVR2C450218|2021/10/08 12:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,     0.929,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:12:16.110Z|VMVR2C450218|2021/10/08 12:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,      1.01,      0.65,         0,17.086, 6.000,00000000
2021-10-08T12:12:17.142Z|VMVR2C450218|2021/10/08 12:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.342,     0.712,     0.491,         0,17.086, 6.000,00000000
2021-10-08T12:12:18.175Z|VMVR2C450218|2021/10/08 12:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.479,     0.825,     0.601,         0,17.089, 6.000,00000000
2021-10-08T12:12:19.207Z|VMVR2C450218|2021/10/08 12:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.793,     0.648,         0,17.086, 6.000,00000000
2021-10-08T12:12:20.240Z|VMVR2C450218|2021/10/08 12:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.888,     0.555,         0,17.089, 6.000,00000000
2021-10-08T12:12:21.272Z|VMVR2C450218|2021/10/08 12:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.856,     0.553,         0,17.086, 6.000,00000000
2021-10-08T12:12:22.305Z|VMVR2C450218|2021/10/08 12:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,     0.887,     0.605,         0,17.086, 6.000,00000000
2021-10-08T12:12:23.337Z|VMVR2C450218|2021/10/08 12:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.935,     0.607,         0,17.086, 6.000,00000000
2021-10-08T12:12:24.370Z|VMVR2C450218|2021/10/08 12:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.987,     0.658,         0,17.089, 6.000,00000000
2021-10-08T12:12:25.402Z|VMVR2C450218|2021/10/08 12:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,     0.877,     0.498,         0,17.086, 6.000,00000000
2021-10-08T12:12:26.453Z|VMVR2C450218|2021/10/08 12:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,     0.906,     0.564,         0,17.089, 6.000,00000000
2021-10-08T12:12:27.467Z|VMVR2C450218|2021/10/08 12:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,         1,     0.619,         0,17.086, 6.000,00000000
2021-10-08T12:12:28.499Z|VMVR2C450218|2021/10/08 12:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.968,     0.604,         0,17.089, 6.000,00000000
2021-10-08T12:12:29.532Z|VMVR2C450218|2021/10/08 12:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.945,     0.525,         0,17.089, 6.000,00000000
2021-10-08T12:12:30.565Z|VMVR2C450218|2021/10/08 12:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.512,       0.8,     0.538,         0,17.089, 6.000,00000000
2021-10-08T12:12:31.597Z|VMVR2C450218|2021/10/08 12:05:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,     0.986,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:12:32.629Z|VMVR2C450218|2021/10/08 12:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.841,     0.428,         0,17.086, 6.000,00000000
2021-10-08T12:12:33.662Z|VMVR2C450218|2021/10/08 12:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,       0.9,     0.608,         0,17.089, 6.000,00000000
2021-10-08T12:12:34.694Z|VMVR2C450218|2021/10/08 12:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.778,     0.406,         0,17.089, 6.000,00000000
2021-10-08T12:12:35.727Z|VMVR2C450218|2021/10/08 12:05:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      0.98,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:12:36.759Z|VMVR2C450218|2021/10/08 12:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.925,     0.543,         0,17.089, 6.000,00000000
2021-10-08T12:12:37.792Z|VMVR2C450218|2021/10/08 12:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.483,     0.955,     0.591,         0,17.089, 6.000,00000000
2021-10-08T12:12:38.824Z|VMVR2C450218|2021/10/08 12:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,     0.847,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:12:39.857Z|VMVR2C450218|2021/10/08 12:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.854,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:12:40.889Z|VMVR2C450218|2021/10/08 12:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.942,     0.446,         0,17.089, 6.000,00000000
2021-10-08T12:12:41.922Z|VMVR2C450218|2021/10/08 12:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.958,     0.434,         0,17.089, 6.000,00000000
2021-10-08T12:12:42.954Z|VMVR2C450218|2021/10/08 12:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.433,     0.778,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:12:43.987Z|VMVR2C450218|2021/10/08 12:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.08,     0.625,         0,17.089, 6.000,00000000
2021-10-08T12:12:45.019Z|VMVR2C450218|2021/10/08 12:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.861,     0.601,         0,17.089, 6.000,00000000
2021-10-08T12:12:46.052Z|VMVR2C450218|2021/10/08 12:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.935,     0.625,         0,17.089, 6.000,00000000
2021-10-08T12:12:47.084Z|VMVR2C450218|2021/10/08 12:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.974,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:12:48.117Z|VMVR2C450218|2021/10/08 12:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.883,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:12:49.149Z|VMVR2C450218|2021/10/08 12:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,      1.01,     0.467,         0,17.089, 6.000,00000000
2021-10-08T12:12:50.182Z|VMVR2C450218|2021/10/08 12:05:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.53,     0.857,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:12:51.214Z|VMVR2C450218|2021/10/08 12:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.783,      0.62,         0,17.086, 6.000,00000000
2021-10-08T12:12:52.247Z|VMVR2C450218|2021/10/08 12:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.902,     0.556,         0,17.086, 6.000,00000000
2021-10-08T12:12:53.279Z|VMVR2C450218|2021/10/08 12:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.856,     0.428,         0,17.086, 6.000,00000000
2021-10-08T12:12:54.312Z|VMVR2C450218|2021/10/08 12:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      0.88,     0.464,         0,17.086, 6.000,00000000
2021-10-08T12:12:55.344Z|VMVR2C450218|2021/10/08 12:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.905,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:12:56.377Z|VMVR2C450218|2021/10/08 12:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.909,      0.46,         0,17.086, 6.000,00000000
2021-10-08T12:12:57.409Z|VMVR2C450218|2021/10/08 12:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.868,     0.551,         0,17.086, 6.000,00000000
2021-10-08T12:12:58.442Z|VMVR2C450218|2021/10/08 12:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.955,     0.553,         0,17.086, 6.000,00000000
2021-10-08T12:12:59.474Z|VMVR2C450218|2021/10/08 12:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.924,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:13:00.507Z|VMVR2C450218|2021/10/08 12:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.467,      0.84,       0.6,         0,17.089, 6.000,00000000
2021-10-08T12:13:01.539Z|VMVR2C450218|2021/10/08 12:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.492,     0.794,     0.524,         0,17.086, 6.000,00000000
2021-10-08T12:13:02.572Z|VMVR2C450218|2021/10/08 12:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.946,     0.537,         0,17.086, 6.000,00000000
2021-10-08T12:13:03.604Z|VMVR2C450218|2021/10/08 12:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.834,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:13:04.636Z|VMVR2C450218|2021/10/08 12:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.839,     0.504,         0,17.089, 6.000,00000000
2021-10-08T12:13:05.669Z|VMVR2C450218|2021/10/08 12:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.44,     0.858,     0.536,         0,17.086, 6.000,00000000
2021-10-08T12:13:06.701Z|VMVR2C450218|2021/10/08 12:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.873,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:13:07.734Z|VMVR2C450218|2021/10/08 12:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,     0.802,     0.467,         0,17.089, 6.000,00000000
2021-10-08T12:13:08.766Z|VMVR2C450218|2021/10/08 12:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.917,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:13:09.799Z|VMVR2C450218|2021/10/08 12:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.836,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:13:10.831Z|VMVR2C450218|2021/10/08 12:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.458,     0.938,     0.531,         0,17.089, 6.000,00000000
2021-10-08T12:13:11.864Z|VMVR2C450218|2021/10/08 12:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.945,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:13:12.896Z|VMVR2C450218|2021/10/08 12:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.871,     0.436,         0,17.089, 6.000,00000000
2021-10-08T12:13:13.929Z|VMVR2C450218|2021/10/08 12:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.37,     0.847,     0.406,         0,17.089, 6.000,00000000
2021-10-08T12:13:14.961Z|VMVR2C450218|2021/10/08 12:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.505,     0.765,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:13:15.994Z|VMVR2C450218|2021/10/08 12:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.832,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:13:17.026Z|VMVR2C450218|2021/10/08 12:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.954,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:13:18.059Z|VMVR2C450218|2021/10/08 12:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,      0.87,     0.479,         0,17.089, 6.000,00000000
2021-10-08T12:13:19.091Z|VMVR2C450218|2021/10/08 12:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.865,     0.565,         0,17.086, 6.000,00000000
2021-10-08T12:13:20.124Z|VMVR2C450218|2021/10/08 12:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.525,     0.799,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:13:21.156Z|VMVR2C450218|2021/10/08 12:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.666,      0.77,     0.586,         0,17.086, 6.000,00000000
2021-10-08T12:13:22.189Z|VMVR2C450218|2021/10/08 12:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,      1.01,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:13:23.221Z|VMVR2C450218|2021/10/08 12:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.443,     0.869,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:13:24.254Z|VMVR2C450218|2021/10/08 12:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.539,         1,     0.608,         0,17.086, 6.000,00000000
2021-10-08T12:13:25.286Z|VMVR2C450218|2021/10/08 12:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.938,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:13:26.319Z|VMVR2C450218|2021/10/08 12:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.759,     0.584,         0,17.089, 6.000,00000000
2021-10-08T12:13:27.351Z|VMVR2C450218|2021/10/08 12:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.627,     0.867,     0.632,         0,17.089, 6.000,00000000
2021-10-08T12:13:28.384Z|VMVR2C450218|2021/10/08 12:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,      0.96,     0.465,         0,17.089, 6.000,00000000
2021-10-08T12:13:29.416Z|VMVR2C450218|2021/10/08 12:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.908,     0.586,         0,17.086, 6.000,00000000
2021-10-08T12:13:30.449Z|VMVR2C450218|2021/10/08 12:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.738,     0.647,         0,17.089, 6.000,00000000
2021-10-08T12:13:31.481Z|VMVR2C450218|2021/10/08 12:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.489,     0.915,     0.571,         0,17.086, 6.000,00000000
2021-10-08T12:13:32.513Z|VMVR2C450218|2021/10/08 12:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,     0.828,     0.454,         0,17.089, 6.000,00000000
2021-10-08T12:13:33.546Z|VMVR2C450218|2021/10/08 12:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.939,     0.675,         0,17.086, 6.000,00000000
2021-10-08T12:13:34.579Z|VMVR2C450218|2021/10/08 12:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,      1.01,     0.557,         0,17.086, 6.000,00000000
2021-10-08T12:13:35.611Z|VMVR2C450218|2021/10/08 12:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.791,     0.557,         0,17.086, 6.000,00000000
2021-10-08T12:13:36.643Z|VMVR2C450218|2021/10/08 12:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,     0.923,     0.498,         0,17.086, 6.000,00000000
2021-10-08T12:13:37.676Z|VMVR2C450218|2021/10/08 12:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.421,     0.979,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:13:38.708Z|VMVR2C450218|2021/10/08 12:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.913,     0.533,         0,17.086, 6.000,00000000
2021-10-08T12:13:39.741Z|VMVR2C450218|2021/10/08 12:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.905,     0.446,         0,17.086, 6.000,00000000
2021-10-08T12:13:40.774Z|VMVR2C450218|2021/10/08 12:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.785,     0.588,         0,17.086, 6.000,00000000
2021-10-08T12:13:41.806Z|VMVR2C450218|2021/10/08 12:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.472,     0.861,     0.583,         0,17.086, 6.000,00000000
2021-10-08T12:13:42.838Z|VMVR2C450218|2021/10/08 12:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.44,     0.893,     0.556,         0,17.086, 6.000,00000000
2021-10-08T12:13:43.871Z|VMVR2C450218|2021/10/08 12:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.819,      0.52,         0,17.086, 6.000,00000000
2021-10-08T12:13:44.903Z|VMVR2C450218|2021/10/08 12:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.433,     0.943,     0.622,         0,17.086, 6.000,00000000
2021-10-08T12:13:45.936Z|VMVR2C450218|2021/10/08 12:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.878,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:13:46.968Z|VMVR2C450218|2021/10/08 12:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.844,     0.605,         0,17.086, 6.000,00000000
2021-10-08T12:13:48.001Z|VMVR2C450218|2021/10/08 12:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.888,     0.519,         0,17.086, 6.000,00000000
2021-10-08T12:13:49.033Z|VMVR2C450218|2021/10/08 12:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.787,     0.622,         0,17.086, 6.000,00000000
2021-10-08T12:13:50.066Z|VMVR2C450218|2021/10/08 12:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.927,     0.522,         0,17.089, 6.000,00000000
2021-10-08T12:13:51.098Z|VMVR2C450218|2021/10/08 12:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.867,     0.628,         0,17.089, 6.000,00000000
2021-10-08T12:13:52.131Z|VMVR2C450218|2021/10/08 12:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.903,     0.586,         0,17.089, 6.000,00000000
2021-10-08T12:13:53.163Z|VMVR2C450218|2021/10/08 12:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.921,      0.65,         0,17.089, 6.000,00000000
2021-10-08T12:13:54.196Z|VMVR2C450218|2021/10/08 12:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.493,     0.813,     0.495,         0,17.086, 6.000,00000000
2021-10-08T12:13:55.228Z|VMVR2C450218|2021/10/08 12:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.597,     0.953,     0.597,         0,17.086, 6.000,00000000
2021-10-08T12:13:56.261Z|VMVR2C450218|2021/10/08 12:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,      0.87,     0.484,         0,17.086, 6.000,00000000
2021-10-08T12:13:57.293Z|VMVR2C450218|2021/10/08 12:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.924,     0.451,         0,17.086, 6.000,00000000
2021-10-08T12:13:58.326Z|VMVR2C450218|2021/10/08 12:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.793,     0.514,         0,17.086, 6.000,00000000
2021-10-08T12:13:59.358Z|VMVR2C450218|2021/10/08 12:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.829,     0.614,         0,17.089, 6.000,00000000
2021-10-08T12:14:00.390Z|VMVR2C450218|2021/10/08 12:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.823,     0.485,         0,17.086, 6.000,00000000
2021-10-08T12:14:01.423Z|VMVR2C450218|2021/10/08 12:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.876,     0.611,         0,17.086, 6.000,00000000
2021-10-08T12:14:02.455Z|VMVR2C450218|2021/10/08 12:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,       0.9,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:14:03.488Z|VMVR2C450218|2021/10/08 12:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.783,     0.492,         0,17.089, 6.000,00000000
2021-10-08T12:14:04.521Z|VMVR2C450218|2021/10/08 12:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.635,     0.861,     0.591,         0,17.082, 6.000,00000000
2021-10-08T12:14:05.553Z|VMVR2C450218|2021/10/08 12:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.905,      0.65,         0,17.089, 6.000,00000000
2021-10-08T12:14:06.586Z|VMVR2C450218|2021/10/08 12:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.858,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:14:07.618Z|VMVR2C450218|2021/10/08 12:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.499,     0.814,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:14:08.668Z|VMVR2C450218|2021/10/08 12:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.825,     0.626,         0,17.086, 6.000,00000000
2021-10-08T12:14:09.683Z|VMVR2C450218|2021/10/08 12:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.824,      0.55,         0,17.086, 6.000,00000000
2021-10-08T12:14:10.715Z|VMVR2C450218|2021/10/08 12:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,     0.871,     0.546,         0,17.086, 6.000,00000000
2021-10-08T12:14:11.748Z|VMVR2C450218|2021/10/08 12:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.449,     0.889,     0.561,         0,17.089, 6.000,00000000
2021-10-08T12:14:12.780Z|VMVR2C450218|2021/10/08 12:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.559,      0.85,     0.441,         0,17.089, 6.000,00000000
2021-10-08T12:14:13.813Z|VMVR2C450218|2021/10/08 12:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.622,       0.8,     0.592,         0,17.086, 6.000,00000000
2021-10-08T12:14:14.845Z|VMVR2C450218|2021/10/08 12:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.544,     0.893,     0.504,         0,17.086, 6.000,00000000
2021-10-08T12:14:15.878Z|VMVR2C450218|2021/10/08 12:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,     0.921,     0.483,         0,17.086, 6.000,00000000
2021-10-08T12:14:16.910Z|VMVR2C450218|2021/10/08 12:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.936,     0.566,         0,17.086, 6.000,00000000
2021-10-08T12:14:17.943Z|VMVR2C450218|2021/10/08 12:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.463,      1.03,     0.572,         0,17.086, 6.000,00000000
2021-10-08T12:14:18.975Z|VMVR2C450218|2021/10/08 12:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.791,     0.588,         0,17.086, 6.000,00000000
2021-10-08T12:14:20.008Z|VMVR2C450218|2021/10/08 12:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.863,     0.483,         0,17.086, 6.000,00000000
2021-10-08T12:14:21.040Z|VMVR2C450218|2021/10/08 12:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.485,     0.865,     0.683,         0,17.086, 6.000,00000000
2021-10-08T12:14:22.073Z|VMVR2C450218|2021/10/08 12:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.629,     0.831,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:14:23.105Z|VMVR2C450218|2021/10/08 12:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.726,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:14:24.138Z|VMVR2C450218|2021/10/08 12:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.871,     0.465,         0,17.089, 6.000,00000000
2021-10-08T12:14:25.170Z|VMVR2C450218|2021/10/08 12:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.916,     0.462,         0,17.086, 6.000,00000000
2021-10-08T12:14:26.203Z|VMVR2C450218|2021/10/08 12:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.936,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:14:27.235Z|VMVR2C450218|2021/10/08 12:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.896,     0.622,         0,17.086, 6.000,00000000
2021-10-08T12:14:28.268Z|VMVR2C450218|2021/10/08 12:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.851,     0.419,         0,17.089, 6.000,00000000
2021-10-08T12:14:29.300Z|VMVR2C450218|2021/10/08 12:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.601,     0.943,     0.606,         0,17.089, 6.000,00000000
2021-10-08T12:14:30.333Z|VMVR2C450218|2021/10/08 12:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.949,      0.61,         0,17.086, 6.000,00000000
2021-10-08T12:14:31.365Z|VMVR2C450218|2021/10/08 12:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.783,     0.455,         0,17.086, 6.000,00000000
2021-10-08T12:14:32.397Z|VMVR2C450218|2021/10/08 12:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.995,     0.545,         0,17.086, 6.000,00000000
2021-10-08T12:14:33.430Z|VMVR2C450218|2021/10/08 12:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,     0.942,     0.458,         0,17.086, 6.000,00000000
2021-10-08T12:14:34.463Z|VMVR2C450218|2021/10/08 12:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.871,     0.502,         0,17.086, 6.000,00000000
2021-10-08T12:14:35.495Z|VMVR2C450218|2021/10/08 12:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.891,     0.601,         0,17.089, 6.000,00000000
2021-10-08T12:14:36.527Z|VMVR2C450218|2021/10/08 12:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.448,     0.886,     0.562,         0,17.086, 6.000,00000000
2021-10-08T12:14:37.560Z|VMVR2C450218|2021/10/08 12:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.828,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:14:38.592Z|VMVR2C450218|2021/10/08 12:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.625,     0.826,     0.533,         0,17.086, 6.000,00000000
2021-10-08T12:14:39.625Z|VMVR2C450218|2021/10/08 12:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.455,     0.942,     0.549,         0,17.086, 6.000,00000000
2021-10-08T12:14:40.657Z|VMVR2C450218|2021/10/08 12:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,     0.889,     0.442,         0,17.089, 6.000,00000000
2021-10-08T12:14:41.690Z|VMVR2C450218|2021/10/08 12:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,      1.03,     0.685,         0,17.089, 6.000,00000000
2021-10-08T12:14:42.722Z|VMVR2C450218|2021/10/08 12:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.947,     0.612,         0,17.089, 6.000,00000000
2021-10-08T12:14:43.755Z|VMVR2C450218|2021/10/08 12:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.08,     0.621,         0,17.089, 6.000,00000000
2021-10-08T12:14:44.787Z|VMVR2C450218|2021/10/08 12:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.442,      1.04,     0.628,         0,17.089, 6.000,00000000
2021-10-08T12:14:45.820Z|VMVR2C450218|2021/10/08 12:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.901,     0.486,         0,17.089, 6.000,00000000
2021-10-08T12:14:46.852Z|VMVR2C450218|2021/10/08 12:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.871,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:14:47.885Z|VMVR2C450218|2021/10/08 12:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.862,     0.531,         0,17.089, 6.000,00000000
2021-10-08T12:14:48.917Z|VMVR2C450218|2021/10/08 12:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,     0.877,     0.585,         0,17.089, 6.000,00000000
2021-10-08T12:14:49.950Z|VMVR2C450218|2021/10/08 12:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.944,     0.609,         0,17.089, 6.000,00000000
2021-10-08T12:14:50.982Z|VMVR2C450218|2021/10/08 12:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.898,     0.631,         0,17.089, 6.000,00000000
2021-10-08T12:14:52.015Z|VMVR2C450218|2021/10/08 12:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.855,     0.616,         0,17.089, 6.000,00000000
2021-10-08T12:14:53.047Z|VMVR2C450218|2021/10/08 12:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.888,      0.51,         0,17.089, 6.000,00000000
2021-10-08T12:14:54.080Z|VMVR2C450218|2021/10/08 12:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.915,       0.6,         0,17.089, 6.000,00000000
2021-10-08T12:14:55.112Z|VMVR2C450218|2021/10/08 12:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.898,     0.587,         0,17.089, 6.000,00000000
2021-10-08T12:14:56.145Z|VMVR2C450218|2021/10/08 12:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.941,     0.538,         0,17.089, 6.000,00000000
2021-10-08T12:14:57.177Z|VMVR2C450218|2021/10/08 12:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.921,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:14:58.210Z|VMVR2C450218|2021/10/08 12:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.62,     0.852,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:14:59.242Z|VMVR2C450218|2021/10/08 12:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.544,     0.894,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:15:00.275Z|VMVR2C450218|2021/10/08 12:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.565,     0.891,     0.496,         0,17.089, 6.000,00000000
2021-10-08T12:15:01.307Z|VMVR2C450218|2021/10/08 12:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.935,     0.462,         0,17.089, 6.000,00000000
2021-10-08T12:15:02.340Z|VMVR2C450218|2021/10/08 12:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,         1,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:15:03.372Z|VMVR2C450218|2021/10/08 12:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.479,     0.893,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:15:04.405Z|VMVR2C450218|2021/10/08 12:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,     0.874,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:15:05.437Z|VMVR2C450218|2021/10/08 12:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.594,       0.9,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:15:06.469Z|VMVR2C450218|2021/10/08 12:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.775,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:15:07.502Z|VMVR2C450218|2021/10/08 12:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.872,     0.561,         0,17.089, 6.000,00000000
2021-10-08T12:15:08.535Z|VMVR2C450218|2021/10/08 12:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.488,     0.893,     0.443,         0,17.089, 6.000,00000000
2021-10-08T12:15:09.567Z|VMVR2C450218|2021/10/08 12:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.486,      0.83,     0.633,         0,17.089, 6.000,00000000
2021-10-08T12:15:10.599Z|VMVR2C450218|2021/10/08 12:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.555,     0.881,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:15:11.632Z|VMVR2C450218|2021/10/08 12:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.553,     0.824,     0.473,         0,17.089, 6.000,00000000
2021-10-08T12:15:12.664Z|VMVR2C450218|2021/10/08 12:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.561,     0.856,     0.517,         0,17.093, 6.000,00000000
2021-10-08T12:15:13.697Z|VMVR2C450218|2021/10/08 12:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.516,      0.97,     0.592,         0,17.093, 6.000,00000000
2021-10-08T12:15:14.729Z|VMVR2C450218|2021/10/08 12:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.491,     0.927,     0.624,         0,17.093, 6.000,00000000
2021-10-08T12:15:15.762Z|VMVR2C450218|2021/10/08 12:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,      0.82,     0.512,         0,17.093, 6.000,00000000
2021-10-08T12:15:16.794Z|VMVR2C450218|2021/10/08 12:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.387,     0.808,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:15:17.827Z|VMVR2C450218|2021/10/08 12:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.883,     0.572,         0,17.093, 6.000,00000000
2021-10-08T12:15:18.859Z|VMVR2C450218|2021/10/08 12:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.948,     0.624,         0,17.093, 6.000,00000000
2021-10-08T12:15:19.892Z|VMVR2C450218|2021/10/08 12:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.914,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:15:20.924Z|VMVR2C450218|2021/10/08 12:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.915,     0.601,         0,17.089, 6.000,00000000
2021-10-08T12:15:21.957Z|VMVR2C450218|2021/10/08 12:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.918,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:15:22.989Z|VMVR2C450218|2021/10/08 12:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,      0.85,     0.363,         0,17.093, 6.000,00000000
2021-10-08T12:15:24.022Z|VMVR2C450218|2021/10/08 12:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,     0.875,     0.618,         0,17.089, 6.000,00000000
2021-10-08T12:15:25.054Z|VMVR2C450218|2021/10/08 12:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.352,     0.953,     0.551,         0,17.093, 6.000,00000000
2021-10-08T12:15:26.087Z|VMVR2C450218|2021/10/08 12:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.479,     0.926,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:15:27.120Z|VMVR2C450218|2021/10/08 12:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.902,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:15:28.152Z|VMVR2C450218|2021/10/08 12:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.888,     0.545,         0,17.089, 6.000,00000000
2021-10-08T12:15:29.184Z|VMVR2C450218|2021/10/08 12:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.912,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:15:30.217Z|VMVR2C450218|2021/10/08 12:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.416,      0.83,     0.508,         0,17.093, 6.000,00000000
2021-10-08T12:15:31.249Z|VMVR2C450218|2021/10/08 12:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.881,     0.508,         0,17.093, 6.000,00000000
2021-10-08T12:15:32.282Z|VMVR2C450218|2021/10/08 12:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.804,     0.521,         0,17.093, 6.000,00000000
2021-10-08T12:15:33.314Z|VMVR2C450218|2021/10/08 12:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.914,     0.554,         0,17.093, 6.000,00000000
2021-10-08T12:15:34.347Z|VMVR2C450218|2021/10/08 12:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.966,     0.628,         0,17.093, 6.000,00000000
2021-10-08T12:15:35.379Z|VMVR2C450218|2021/10/08 12:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.902,     0.563,         0,17.093, 6.000,00000000
2021-10-08T12:15:36.411Z|VMVR2C450218|2021/10/08 12:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.919,     0.506,         0,17.093, 6.000,00000000
2021-10-08T12:15:37.444Z|VMVR2C450218|2021/10/08 12:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.901,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:15:38.477Z|VMVR2C450218|2021/10/08 12:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.425,      0.98,     0.576,         0,17.093, 6.000,00000000
2021-10-08T12:15:39.509Z|VMVR2C450218|2021/10/08 12:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.773,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:15:40.541Z|VMVR2C450218|2021/10/08 12:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.537,       0.8,     0.563,         0,17.093, 6.000,00000000
2021-10-08T12:15:41.574Z|VMVR2C450218|2021/10/08 12:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.854,      0.56,         0,17.093, 6.000,00000000
2021-10-08T12:15:42.606Z|VMVR2C450218|2021/10/08 12:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.919,     0.419,         0,17.093, 6.000,00000000
2021-10-08T12:15:43.639Z|VMVR2C450218|2021/10/08 12:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.889,     0.577,         0,17.093, 6.000,00000000
2021-10-08T12:15:44.671Z|VMVR2C450218|2021/10/08 12:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,      1.03,     0.522,         0,17.093, 6.000,00000000
2021-10-08T12:15:45.704Z|VMVR2C450218|2021/10/08 12:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.848,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:15:46.736Z|VMVR2C450218|2021/10/08 12:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,     0.826,     0.516,         0,17.093, 6.000,00000000
2021-10-08T12:15:47.769Z|VMVR2C450218|2021/10/08 12:08:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.505,      1.01,     0.624,         0,17.093, 6.000,00000000
2021-10-08T12:15:48.801Z|VMVR2C450218|2021/10/08 12:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,     0.892,     0.497,         0,17.093, 6.000,00000000
2021-10-08T12:15:49.834Z|VMVR2C450218|2021/10/08 12:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.467,     0.804,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:15:50.866Z|VMVR2C450218|2021/10/08 12:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.795,     0.398,         0,17.093, 6.000,00000000
2021-10-08T12:15:51.899Z|VMVR2C450218|2021/10/08 12:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.963,     0.549,         0,17.093, 6.000,00000000
2021-10-08T12:15:52.931Z|VMVR2C450218|2021/10/08 12:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.999,     0.549,         0,17.093, 6.000,00000000
2021-10-08T12:15:53.964Z|VMVR2C450218|2021/10/08 12:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.483,     0.971,       0.6,         0,17.093, 6.000,00000000
2021-10-08T12:15:54.997Z|VMVR2C450218|2021/10/08 12:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.539,     0.938,     0.524,         0,17.093, 6.000,00000000
2021-10-08T12:15:56.029Z|VMVR2C450218|2021/10/08 12:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,     0.922,     0.504,         0,17.093, 6.000,00000000
2021-10-08T12:15:57.061Z|VMVR2C450218|2021/10/08 12:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.439,     0.827,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:15:58.094Z|VMVR2C450218|2021/10/08 12:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.822,     0.611,         0,17.093, 6.000,00000000
2021-10-08T12:15:59.126Z|VMVR2C450218|2021/10/08 12:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.757,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:16:00.159Z|VMVR2C450218|2021/10/08 12:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.977,     0.492,         0,17.089, 6.000,00000000
2021-10-08T12:16:01.191Z|VMVR2C450218|2021/10/08 12:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.911,     0.512,         0,17.093, 6.000,00000000
2021-10-08T12:16:02.224Z|VMVR2C450218|2021/10/08 12:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.885,     0.482,         0,17.093, 6.000,00000000
2021-10-08T12:16:03.256Z|VMVR2C450218|2021/10/08 12:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.962,     0.561,         0,17.089, 6.000,00000000
2021-10-08T12:16:04.288Z|VMVR2C450218|2021/10/08 12:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.836,     0.523,         0,17.093, 6.000,00000000
2021-10-08T12:16:05.321Z|VMVR2C450218|2021/10/08 12:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.868,     0.551,         0,17.093, 6.000,00000000
2021-10-08T12:16:06.354Z|VMVR2C450218|2021/10/08 12:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.892,     0.564,         0,17.093, 6.000,00000000
2021-10-08T12:16:07.386Z|VMVR2C450218|2021/10/08 12:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.511,     0.995,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:16:08.418Z|VMVR2C450218|2021/10/08 12:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.435,     0.831,     0.538,         0,17.089, 6.000,00000000
2021-10-08T12:16:09.451Z|VMVR2C450218|2021/10/08 12:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,     0.845,     0.574,         0,17.093, 6.000,00000000
2021-10-08T12:16:10.483Z|VMVR2C450218|2021/10/08 12:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.518,      1.01,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:16:11.516Z|VMVR2C450218|2021/10/08 12:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,     0.845,      0.53,         0,17.093, 6.000,00000000
2021-10-08T12:16:12.548Z|VMVR2C450218|2021/10/08 12:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.943,     0.466,         0,17.093, 6.000,00000000
2021-10-08T12:16:13.581Z|VMVR2C450218|2021/10/08 12:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      0.96,     0.591,         0,17.089, 6.000,00000000
2021-10-08T12:16:14.613Z|VMVR2C450218|2021/10/08 12:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      1.01,     0.534,         0,17.093, 6.000,00000000
2021-10-08T12:16:15.646Z|VMVR2C450218|2021/10/08 12:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.993,     0.599,         0,17.093, 6.000,00000000
2021-10-08T12:16:16.678Z|VMVR2C450218|2021/10/08 12:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.572,     0.923,     0.541,         0,17.093, 6.000,00000000
2021-10-08T12:16:17.711Z|VMVR2C450218|2021/10/08 12:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.945,     0.533,         0,17.093, 6.000,00000000
2021-10-08T12:16:18.743Z|VMVR2C450218|2021/10/08 12:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.686,     0.477,         0,17.093, 6.000,00000000
2021-10-08T12:16:19.776Z|VMVR2C450218|2021/10/08 12:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.451,     0.929,     0.577,         0,17.089, 6.000,00000000
2021-10-08T12:16:20.808Z|VMVR2C450218|2021/10/08 12:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.994,     0.612,         0,17.093, 6.000,00000000
2021-10-08T12:16:21.841Z|VMVR2C450218|2021/10/08 12:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.873,     0.587,         0,17.089, 6.000,00000000
2021-10-08T12:16:22.873Z|VMVR2C450218|2021/10/08 12:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,     0.893,     0.552,         0,17.089, 6.000,00000000
2021-10-08T12:16:23.906Z|VMVR2C450218|2021/10/08 12:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.797,     0.496,         0,17.089, 6.000,00000000
2021-10-08T12:16:24.938Z|VMVR2C450218|2021/10/08 12:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.803,     0.675,         0,17.093, 6.000,00000000
2021-10-08T12:16:25.971Z|VMVR2C450218|2021/10/08 12:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.869,     0.501,         0,17.093, 6.000,00000000
2021-10-08T12:16:27.003Z|VMVR2C450218|2021/10/08 12:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.998,     0.471,         0,17.089, 6.000,00000000
2021-10-08T12:16:28.036Z|VMVR2C450218|2021/10/08 12:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.958,     0.346,         0,17.093, 6.000,00000000
2021-10-08T12:16:29.068Z|VMVR2C450218|2021/10/08 12:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.866,     0.478,         0,17.089, 6.000,00000000
2021-10-08T12:16:30.101Z|VMVR2C450218|2021/10/08 12:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,     0.916,     0.574,         0,17.089, 6.000,00000000
2021-10-08T12:16:31.133Z|VMVR2C450218|2021/10/08 12:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.967,     0.458,         0,17.093, 6.000,00000000
2021-10-08T12:16:32.166Z|VMVR2C450218|2021/10/08 12:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.851,     0.557,         0,17.093, 6.000,00000000
2021-10-08T12:16:33.198Z|VMVR2C450218|2021/10/08 12:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,      0.89,     0.429,         0,17.093, 6.000,00000000
2021-10-08T12:16:34.231Z|VMVR2C450218|2021/10/08 12:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      0.81,     0.532,         0,17.093, 6.000,00000000
2021-10-08T12:16:35.263Z|VMVR2C450218|2021/10/08 12:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.912,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:16:36.295Z|VMVR2C450218|2021/10/08 12:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.969,       0.6,         0,17.093, 6.000,00000000
2021-10-08T12:16:37.328Z|VMVR2C450218|2021/10/08 12:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.855,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:16:38.360Z|VMVR2C450218|2021/10/08 12:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,      0.94,     0.586,         0,17.093, 6.000,00000000
2021-10-08T12:16:39.393Z|VMVR2C450218|2021/10/08 12:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.498,     0.796,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:16:40.425Z|VMVR2C450218|2021/10/08 12:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.891,     0.629,         0,17.093, 6.000,00000000
2021-10-08T12:16:41.458Z|VMVR2C450218|2021/10/08 12:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,     0.911,     0.457,         0,17.093, 6.000,00000000
2021-10-08T12:16:42.490Z|VMVR2C450218|2021/10/08 12:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.811,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:16:43.523Z|VMVR2C450218|2021/10/08 12:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.906,     0.519,         0,17.089, 6.000,00000000
2021-10-08T12:16:44.555Z|VMVR2C450218|2021/10/08 12:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.446,     0.969,     0.596,         0,17.093, 6.000,00000000
2021-10-08T12:16:45.588Z|VMVR2C450218|2021/10/08 12:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.811,     0.519,         0,17.093, 6.000,00000000
2021-10-08T12:16:46.620Z|VMVR2C450218|2021/10/08 12:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.933,     0.657,         0,17.093, 6.000,00000000
2021-10-08T12:16:47.653Z|VMVR2C450218|2021/10/08 12:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.936,     0.628,         0,17.093, 6.000,00000000
2021-10-08T12:16:48.685Z|VMVR2C450218|2021/10/08 12:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.863,     0.561,         0,17.089, 6.000,00000000
2021-10-08T12:16:49.718Z|VMVR2C450218|2021/10/08 12:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.971,     0.457,         0,17.089, 6.000,00000000
2021-10-08T12:16:50.750Z|VMVR2C450218|2021/10/08 12:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.542,     0.876,     0.634,         0,17.093, 6.000,00000000
2021-10-08T12:16:51.783Z|VMVR2C450218|2021/10/08 12:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.846,     0.539,         0,17.093, 6.000,00000000
2021-10-08T12:16:52.815Z|VMVR2C450218|2021/10/08 12:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,     0.805,     0.596,         0,17.093, 6.000,00000000
2021-10-08T12:16:53.848Z|VMVR2C450218|2021/10/08 12:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.885,     0.399,         0,17.093, 6.000,00000000
2021-10-08T12:16:54.880Z|VMVR2C450218|2021/10/08 12:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.897,      0.57,         0,17.093, 6.000,00000000
2021-10-08T12:16:55.913Z|VMVR2C450218|2021/10/08 12:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,      0.84,     0.668,         0,17.093, 6.000,00000000
2021-10-08T12:16:56.945Z|VMVR2C450218|2021/10/08 12:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.908,     0.598,         0,17.093, 6.000,00000000
2021-10-08T12:16:57.978Z|VMVR2C450218|2021/10/08 12:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.916,     0.581,         0,17.089, 6.000,00000000
2021-10-08T12:16:59.010Z|VMVR2C450218|2021/10/08 12:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.454,     0.872,     0.648,         0,17.093, 6.000,00000000
2021-10-08T12:17:00.043Z|VMVR2C450218|2021/10/08 12:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,     0.911,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:17:01.075Z|VMVR2C450218|2021/10/08 12:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.915,     0.473,         0,17.089, 6.000,00000000
2021-10-08T12:17:02.108Z|VMVR2C450218|2021/10/08 12:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.956,     0.483,         0,17.089, 6.000,00000000
2021-10-08T12:17:03.140Z|VMVR2C450218|2021/10/08 12:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.898,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:17:04.173Z|VMVR2C450218|2021/10/08 12:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.491,     0.812,     0.578,         0,17.089, 6.000,00000000
2021-10-08T12:17:05.205Z|VMVR2C450218|2021/10/08 12:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.61,     0.921,     0.574,         0,17.089, 6.000,00000000
2021-10-08T12:17:06.585Z|VMVR2C450218|2021/10/08 12:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.471,     0.898,     0.504,         0,17.089, 6.000,00000000
2021-10-08T12:17:07.270Z|VMVR2C450218|2021/10/08 12:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.399,      0.96,     0.599,         0,17.093, 6.000,00000000
2021-10-08T12:17:08.303Z|VMVR2C450218|2021/10/08 12:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.436,     0.874,     0.653,         0,17.089, 6.000,00000000
2021-10-08T12:17:09.335Z|VMVR2C450218|2021/10/08 12:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.823,     0.525,         0,17.093, 6.000,00000000
2021-10-08T12:17:10.368Z|VMVR2C450218|2021/10/08 12:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.878,     0.549,         0,17.093, 6.000,00000000
2021-10-08T12:17:11.400Z|VMVR2C450218|2021/10/08 12:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.972,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:17:12.432Z|VMVR2C450218|2021/10/08 12:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.832,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:17:13.465Z|VMVR2C450218|2021/10/08 12:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.905,     0.539,         0,17.093, 6.000,00000000
2021-10-08T12:17:14.497Z|VMVR2C450218|2021/10/08 12:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.804,     0.458,         0,17.093, 6.000,00000000
2021-10-08T12:17:15.530Z|VMVR2C450218|2021/10/08 12:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.377,     0.885,     0.429,         0,17.093, 6.000,00000000
2021-10-08T12:17:16.562Z|VMVR2C450218|2021/10/08 12:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,     0.518,         0,17.093, 6.000,00000000
2021-10-08T12:17:17.595Z|VMVR2C450218|2021/10/08 12:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.452,     0.866,      0.59,         0,17.093, 6.000,00000000
2021-10-08T12:17:18.628Z|VMVR2C450218|2021/10/08 12:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.939,      0.45,         0,17.089, 6.000,00000000
2021-10-08T12:17:19.660Z|VMVR2C450218|2021/10/08 12:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.871,     0.504,         0,17.089, 6.000,00000000
2021-10-08T12:17:20.692Z|VMVR2C450218|2021/10/08 12:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.589,     0.894,     0.443,         0,17.093, 6.000,00000000
2021-10-08T12:17:21.725Z|VMVR2C450218|2021/10/08 12:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.47,     0.788,     0.671,         0,17.093, 6.000,00000000
2021-10-08T12:17:22.757Z|VMVR2C450218|2021/10/08 12:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.957,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:17:23.790Z|VMVR2C450218|2021/10/08 12:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.979,     0.483,         0,17.089, 6.000,00000000
2021-10-08T12:17:24.822Z|VMVR2C450218|2021/10/08 12:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.821,     0.597,         0,17.093, 6.000,00000000
2021-10-08T12:17:25.855Z|VMVR2C450218|2021/10/08 12:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,     0.944,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:17:26.887Z|VMVR2C450218|2021/10/08 12:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.941,     0.436,         0,17.089, 6.000,00000000
2021-10-08T12:17:27.920Z|VMVR2C450218|2021/10/08 12:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.844,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:17:28.952Z|VMVR2C450218|2021/10/08 12:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.544,     0.939,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:17:29.985Z|VMVR2C450218|2021/10/08 12:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,     0.777,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:17:31.017Z|VMVR2C450218|2021/10/08 12:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,     0.864,     0.551,         0,17.093, 6.000,00000000
2021-10-08T12:17:32.050Z|VMVR2C450218|2021/10/08 12:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.866,     0.629,         0,17.089, 6.000,00000000
2021-10-08T12:17:33.082Z|VMVR2C450218|2021/10/08 12:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.832,     0.516,         0,17.093, 6.000,00000000
2021-10-08T12:17:34.115Z|VMVR2C450218|2021/10/08 12:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,      0.98,     0.649,         0,17.093, 6.000,00000000
2021-10-08T12:17:35.147Z|VMVR2C450218|2021/10/08 12:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.802,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:17:36.180Z|VMVR2C450218|2021/10/08 12:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.628,     0.889,     0.556,         0,17.093, 6.000,00000000
2021-10-08T12:17:37.212Z|VMVR2C450218|2021/10/08 12:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.989,      0.61,         0,17.093, 6.000,00000000
2021-10-08T12:17:38.245Z|VMVR2C450218|2021/10/08 12:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,      0.76,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:17:39.277Z|VMVR2C450218|2021/10/08 12:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.855,     0.625,         0,17.093, 6.000,00000000
2021-10-08T12:17:40.310Z|VMVR2C450218|2021/10/08 12:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.856,     0.604,         0,17.089, 6.000,00000000
2021-10-08T12:17:41.342Z|VMVR2C450218|2021/10/08 12:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.924,     0.566,         0,17.093, 6.000,00000000
2021-10-08T12:17:42.374Z|VMVR2C450218|2021/10/08 12:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.961,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:17:43.407Z|VMVR2C450218|2021/10/08 12:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.445,     0.893,     0.589,         0,17.089, 6.000,00000000
2021-10-08T12:17:44.439Z|VMVR2C450218|2021/10/08 12:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.451,     0.799,     0.398,         0,17.089, 6.000,00000000
2021-10-08T12:17:45.473Z|VMVR2C450218|2021/10/08 12:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.483,     0.945,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:17:46.505Z|VMVR2C450218|2021/10/08 12:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.849,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:17:47.537Z|VMVR2C450218|2021/10/08 12:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.926,     0.575,         0,17.089, 6.000,00000000
2021-10-08T12:17:48.569Z|VMVR2C450218|2021/10/08 12:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.446,     0.815,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:17:49.602Z|VMVR2C450218|2021/10/08 12:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.634,     0.767,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:17:50.634Z|VMVR2C450218|2021/10/08 12:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.857,     0.552,         0,17.089, 6.000,00000000
2021-10-08T12:17:51.667Z|VMVR2C450218|2021/10/08 12:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.02,     0.463,         0,17.089, 6.000,00000000
2021-10-08T12:17:52.699Z|VMVR2C450218|2021/10/08 12:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.993,     0.633,         0,17.089, 6.000,00000000
2021-10-08T12:17:53.732Z|VMVR2C450218|2021/10/08 12:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.855,     0.576,         0,17.093, 6.000,00000000
2021-10-08T12:17:54.764Z|VMVR2C450218|2021/10/08 12:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,      0.81,     0.537,         0,17.089, 6.000,00000000
2021-10-08T12:17:55.797Z|VMVR2C450218|2021/10/08 12:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,      1.02,     0.557,         0,17.089, 6.000,00000000
2021-10-08T12:17:56.829Z|VMVR2C450218|2021/10/08 12:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.841,     0.636,         0,17.093, 6.000,00000000
2021-10-08T12:17:57.862Z|VMVR2C450218|2021/10/08 12:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.518,     0.812,     0.538,         0,17.093, 6.000,00000000
2021-10-08T12:17:58.894Z|VMVR2C450218|2021/10/08 12:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.647,      1.07,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:17:59.927Z|VMVR2C450218|2021/10/08 12:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,      1.07,     0.542,         0,17.093, 6.000,00000000
2021-10-08T12:18:00.959Z|VMVR2C450218|2021/10/08 12:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.922,     0.509,         0,17.093, 6.000,00000000
2021-10-08T12:18:01.992Z|VMVR2C450218|2021/10/08 12:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,     0.835,     0.642,         0,17.089, 6.000,00000000
2021-10-08T12:18:03.024Z|VMVR2C450218|2021/10/08 12:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,      1.01,     0.465,         0,17.089, 6.000,00000000
2021-10-08T12:18:04.057Z|VMVR2C450218|2021/10/08 12:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.649,      0.97,     0.631,         0,17.093, 6.000,00000000
2021-10-08T12:18:05.089Z|VMVR2C450218|2021/10/08 12:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.885,     0.437,         0,17.089, 6.000,00000000
2021-10-08T12:18:06.122Z|VMVR2C450218|2021/10/08 12:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.924,     0.494,         0,17.089, 6.000,00000000
2021-10-08T12:18:07.154Z|VMVR2C450218|2021/10/08 12:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.913,     0.648,         0,17.089, 6.000,00000000
2021-10-08T12:18:08.187Z|VMVR2C450218|2021/10/08 12:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.502,     0.901,     0.542,         0,17.093, 6.000,00000000
2021-10-08T12:18:09.219Z|VMVR2C450218|2021/10/08 12:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.927,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:18:10.252Z|VMVR2C450218|2021/10/08 12:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,         1,     0.594,         0,17.089, 6.000,00000000
2021-10-08T12:18:11.284Z|VMVR2C450218|2021/10/08 12:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.912,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:18:12.316Z|VMVR2C450218|2021/10/08 12:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.871,     0.578,         0,17.089, 6.000,00000000
2021-10-08T12:18:13.349Z|VMVR2C450218|2021/10/08 12:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.882,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:18:14.381Z|VMVR2C450218|2021/10/08 12:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.814,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:18:15.417Z|VMVR2C450218|2021/10/08 12:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.876,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:18:16.446Z|VMVR2C450218|2021/10/08 12:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.961,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:18:17.479Z|VMVR2C450218|2021/10/08 12:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.897,     0.502,         0,17.089, 6.000,00000000
2021-10-08T12:18:18.511Z|VMVR2C450218|2021/10/08 12:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,      0.95,     0.635,         0,17.089, 6.000,00000000
2021-10-08T12:18:19.544Z|VMVR2C450218|2021/10/08 12:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.622,      0.97,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:18:20.576Z|VMVR2C450218|2021/10/08 12:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.943,     0.557,         0,17.089, 6.000,00000000
2021-10-08T12:18:21.609Z|VMVR2C450218|2021/10/08 12:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.542,     0.877,     0.578,         0,17.089, 6.000,00000000
2021-10-08T12:18:22.641Z|VMVR2C450218|2021/10/08 12:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.41,     0.814,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:18:23.674Z|VMVR2C450218|2021/10/08 12:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.877,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:18:24.706Z|VMVR2C450218|2021/10/08 12:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.945,     0.468,         0,17.089, 6.000,00000000
2021-10-08T12:18:25.739Z|VMVR2C450218|2021/10/08 12:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.789,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:18:26.771Z|VMVR2C450218|2021/10/08 12:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.879,     0.559,         0,17.086, 6.000,00000000
2021-10-08T12:18:27.804Z|VMVR2C450218|2021/10/08 12:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.736,     0.492,         0,17.089, 6.000,00000000
2021-10-08T12:18:28.836Z|VMVR2C450218|2021/10/08 12:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.457,     0.854,     0.578,         0,17.089, 6.000,00000000
2021-10-08T12:18:29.869Z|VMVR2C450218|2021/10/08 12:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.918,     0.615,         0,17.089, 6.000,00000000
2021-10-08T12:18:30.904Z|VMVR2C450218|2021/10/08 12:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.931,      0.45,         0,17.086, 6.000,00000000
2021-10-08T12:18:31.934Z|VMVR2C450218|2021/10/08 12:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.593,     0.848,     0.501,         0,17.086, 6.000,00000000
2021-10-08T12:18:32.966Z|VMVR2C450218|2021/10/08 12:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.854,      0.59,         0,17.089, 6.000,00000000
2021-10-08T12:18:33.999Z|VMVR2C450218|2021/10/08 12:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.467,      0.92,     0.592,         0,17.089, 6.000,00000000
2021-10-08T12:18:35.031Z|VMVR2C450218|2021/10/08 12:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.453,     0.949,     0.427,         0,17.089, 6.000,00000000
2021-10-08T12:18:36.064Z|VMVR2C450218|2021/10/08 12:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.06,     0.551,         0,17.086, 6.000,00000000
2021-10-08T12:18:37.097Z|VMVR2C450218|2021/10/08 12:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.953,     0.642,         0,17.089, 6.000,00000000
2021-10-08T12:18:38.129Z|VMVR2C450218|2021/10/08 12:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.929,     0.489,         0,17.093, 6.000,00000000
2021-10-08T12:18:39.161Z|VMVR2C450218|2021/10/08 12:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.472,     0.889,     0.628,         0,17.089, 6.000,00000000
2021-10-08T12:18:40.193Z|VMVR2C450218|2021/10/08 12:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.988,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:18:41.226Z|VMVR2C450218|2021/10/08 12:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.845,     0.606,         0,17.089, 6.000,00000000
2021-10-08T12:18:42.258Z|VMVR2C450218|2021/10/08 12:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.936,     0.477,         0,17.089, 6.000,00000000
2021-10-08T12:18:43.313Z|VMVR2C450218|2021/10/08 12:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.879,     0.677,         0,17.089, 6.000,00000000
2021-10-08T12:18:44.323Z|VMVR2C450218|2021/10/08 12:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,     0.872,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:18:45.356Z|VMVR2C450218|2021/10/08 12:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,      0.89,     0.606,         0,17.089, 6.000,00000000
2021-10-08T12:18:46.388Z|VMVR2C450218|2021/10/08 12:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,       0.9,     0.635,         0,17.089, 6.000,00000000
2021-10-08T12:18:47.421Z|VMVR2C450218|2021/10/08 12:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,     0.796,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:18:48.530Z|VMVR2C450218|2021/10/08 12:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.768,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:18:49.486Z|VMVR2C450218|2021/10/08 12:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.934,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:18:50.518Z|VMVR2C450218|2021/10/08 12:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.885,     0.481,         0,17.093, 6.000,00000000
2021-10-08T12:18:51.551Z|VMVR2C450218|2021/10/08 12:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.891,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:18:52.583Z|VMVR2C450218|2021/10/08 12:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.64,     0.901,     0.457,         0,17.093, 6.000,00000000
2021-10-08T12:18:53.616Z|VMVR2C450218|2021/10/08 12:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,     0.975,     0.604,         0,17.089, 6.000,00000000
2021-10-08T12:18:54.648Z|VMVR2C450218|2021/10/08 12:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.954,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:18:55.681Z|VMVR2C450218|2021/10/08 12:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.877,     0.692,         0,17.093, 6.000,00000000
2021-10-08T12:18:56.713Z|VMVR2C450218|2021/10/08 12:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.799,     0.479,         0,17.089, 6.000,00000000
2021-10-08T12:18:57.746Z|VMVR2C450218|2021/10/08 12:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.639,     0.828,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:18:58.778Z|VMVR2C450218|2021/10/08 12:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.974,     0.663,         0,17.089, 6.000,00000000
2021-10-08T12:18:59.811Z|VMVR2C450218|2021/10/08 12:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.946,      0.51,         0,17.089, 6.000,00000000
2021-10-08T12:19:00.843Z|VMVR2C450218|2021/10/08 12:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      0.96,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:19:01.876Z|VMVR2C450218|2021/10/08 12:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.935,     0.584,         0,17.089, 6.000,00000000
2021-10-08T12:19:02.908Z|VMVR2C450218|2021/10/08 12:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.818,      0.53,         0,17.089, 6.000,00000000
2021-10-08T12:19:03.941Z|VMVR2C450218|2021/10/08 12:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.817,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:19:04.973Z|VMVR2C450218|2021/10/08 12:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.886,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:19:06.006Z|VMVR2C450218|2021/10/08 12:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.871,      0.59,         0,17.089, 6.000,00000000
2021-10-08T12:19:07.038Z|VMVR2C450218|2021/10/08 12:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.641,     0.879,     0.427,         0,17.086, 6.000,00000000
2021-10-08T12:19:08.071Z|VMVR2C450218|2021/10/08 12:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.838,      0.52,         0,17.089, 6.000,00000000
2021-10-08T12:19:09.103Z|VMVR2C450218|2021/10/08 12:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      0.89,     0.445,         0,17.093, 6.000,00000000
2021-10-08T12:19:10.135Z|VMVR2C450218|2021/10/08 12:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.907,     0.572,         0,17.089, 6.000,00000000
2021-10-08T12:19:11.168Z|VMVR2C450218|2021/10/08 12:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.444,     0.852,     0.453,         0,17.089, 6.000,00000000
2021-10-08T12:19:12.200Z|VMVR2C450218|2021/10/08 12:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.821,     0.567,         0,17.089, 6.000,00000000
2021-10-08T12:19:13.233Z|VMVR2C450218|2021/10/08 12:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.958,     0.707,         0,17.089, 6.000,00000000
2021-10-08T12:19:14.265Z|VMVR2C450218|2021/10/08 12:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.841,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:19:15.298Z|VMVR2C450218|2021/10/08 12:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,         1,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:19:16.330Z|VMVR2C450218|2021/10/08 12:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.518,     0.926,     0.479,         0,17.089, 6.000,00000000
2021-10-08T12:19:17.363Z|VMVR2C450218|2021/10/08 12:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.923,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:19:18.395Z|VMVR2C450218|2021/10/08 12:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.847,     0.622,         0,17.089, 6.000,00000000
2021-10-08T12:19:19.428Z|VMVR2C450218|2021/10/08 12:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.996,     0.492,         0,17.089, 6.000,00000000
2021-10-08T12:19:20.460Z|VMVR2C450218|2021/10/08 12:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.914,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:19:21.493Z|VMVR2C450218|2021/10/08 12:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,     0.945,     0.567,         0,17.093, 6.000,00000000
2021-10-08T12:19:22.525Z|VMVR2C450218|2021/10/08 12:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.502,     0.784,     0.584,         0,17.089, 6.000,00000000
2021-10-08T12:19:23.558Z|VMVR2C450218|2021/10/08 12:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.572,     0.874,     0.496,         0,17.089, 6.000,00000000
2021-10-08T12:19:24.590Z|VMVR2C450218|2021/10/08 12:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.581,     0.859,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:19:25.623Z|VMVR2C450218|2021/10/08 12:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.952,     0.482,         0,17.089, 6.000,00000000
2021-10-08T12:19:26.655Z|VMVR2C450218|2021/10/08 12:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.851,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:19:27.688Z|VMVR2C450218|2021/10/08 12:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.909,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:19:28.720Z|VMVR2C450218|2021/10/08 12:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.944,     0.637,         0,17.089, 6.000,00000000
2021-10-08T12:19:29.753Z|VMVR2C450218|2021/10/08 12:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.996,     0.536,         0,17.086, 6.000,00000000
2021-10-08T12:19:30.785Z|VMVR2C450218|2021/10/08 12:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.846,     0.572,         0,17.089, 6.000,00000000
2021-10-08T12:19:31.818Z|VMVR2C450218|2021/10/08 12:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.958,     0.696,         0,17.093, 6.000,00000000
2021-10-08T12:19:32.850Z|VMVR2C450218|2021/10/08 12:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.862,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:19:33.883Z|VMVR2C450218|2021/10/08 12:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.901,     0.627,         0,17.089, 6.000,00000000
2021-10-08T12:19:34.915Z|VMVR2C450218|2021/10/08 12:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.841,      0.44,         0,17.086, 6.000,00000000
2021-10-08T12:19:36.110Z|VMVR2C450218|2021/10/08 12:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,     0.867,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:19:36.980Z|VMVR2C450218|2021/10/08 12:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.439,      0.95,     0.553,         0,17.089, 6.000,00000000
2021-10-08T12:19:38.013Z|VMVR2C450218|2021/10/08 12:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.974,     0.581,         0,17.089, 6.000,00000000
2021-10-08T12:19:39.045Z|VMVR2C450218|2021/10/08 12:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.888,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:19:40.078Z|VMVR2C450218|2021/10/08 12:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.906,     0.441,         0,17.089, 6.000,00000000
2021-10-08T12:19:41.110Z|VMVR2C450218|2021/10/08 12:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.952,     0.442,         0,17.089, 6.000,00000000
2021-10-08T12:19:42.142Z|VMVR2C450218|2021/10/08 12:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,      1.05,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:19:43.175Z|VMVR2C450218|2021/10/08 12:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      0.89,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:19:44.207Z|VMVR2C450218|2021/10/08 12:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.593,     0.957,     0.591,         0,17.089, 6.000,00000000
2021-10-08T12:19:45.240Z|VMVR2C450218|2021/10/08 12:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.604,      1.03,     0.577,         0,17.089, 6.000,00000000
2021-10-08T12:19:46.273Z|VMVR2C450218|2021/10/08 12:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.942,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:19:47.305Z|VMVR2C450218|2021/10/08 12:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      0.83,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:19:48.337Z|VMVR2C450218|2021/10/08 12:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.942,     0.697,         0,17.089, 6.000,00000000
2021-10-08T12:19:49.370Z|VMVR2C450218|2021/10/08 12:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,     0.744,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:19:50.402Z|VMVR2C450218|2021/10/08 12:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.837,     0.514,         0,17.089, 6.000,00000000
2021-10-08T12:19:51.435Z|VMVR2C450218|2021/10/08 12:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      0.87,     0.485,         0,17.089, 6.000,00000000
2021-10-08T12:19:52.467Z|VMVR2C450218|2021/10/08 12:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.749,      1.04,     0.593,         0,17.089, 6.000,00000000
2021-10-08T12:19:53.500Z|VMVR2C450218|2021/10/08 12:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,     0.866,      0.52,         0,17.089, 6.000,00000000
2021-10-08T12:19:54.532Z|VMVR2C450218|2021/10/08 12:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.836,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:19:55.565Z|VMVR2C450218|2021/10/08 12:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,      1.04,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:19:56.597Z|VMVR2C450218|2021/10/08 12:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.916,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:19:57.630Z|VMVR2C450218|2021/10/08 12:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.525,     0.884,     0.625,         0,17.086, 6.000,00000000
2021-10-08T12:19:58.662Z|VMVR2C450218|2021/10/08 12:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,      1.01,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:19:59.695Z|VMVR2C450218|2021/10/08 12:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.958,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:20:00.727Z|VMVR2C450218|2021/10/08 12:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.836,     0.574,         0,17.093, 6.000,00000000
2021-10-08T12:20:01.760Z|VMVR2C450218|2021/10/08 12:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.906,     0.503,         0,17.089, 6.000,00000000
2021-10-08T12:20:02.792Z|VMVR2C450218|2021/10/08 12:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.966,     0.587,         0,17.089, 6.000,00000000
2021-10-08T12:20:03.825Z|VMVR2C450218|2021/10/08 12:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.918,     0.406,         0,17.089, 6.000,00000000
2021-10-08T12:20:04.857Z|VMVR2C450218|2021/10/08 12:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.976,     0.608,         0,17.089, 6.000,00000000
2021-10-08T12:20:05.890Z|VMVR2C450218|2021/10/08 12:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.964,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:20:06.922Z|VMVR2C450218|2021/10/08 12:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.929,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:20:07.955Z|VMVR2C450218|2021/10/08 12:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.438,      1.01,     0.512,         0,17.089, 6.000,00000000
2021-10-08T12:20:08.987Z|VMVR2C450218|2021/10/08 12:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.909,     0.503,         0,17.089, 6.000,00000000
2021-10-08T12:20:10.020Z|VMVR2C450218|2021/10/08 12:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,     0.909,     0.569,         0,17.089, 6.000,00000000
2021-10-08T12:20:11.052Z|VMVR2C450218|2021/10/08 12:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.768,       0.5,         0,17.093, 6.000,00000000
2021-10-08T12:20:12.084Z|VMVR2C450218|2021/10/08 12:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.894,     0.611,         0,17.089, 6.000,00000000
2021-10-08T12:20:13.117Z|VMVR2C450218|2021/10/08 12:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.838,      0.52,         0,17.089, 6.000,00000000
2021-10-08T12:20:14.150Z|VMVR2C450218|2021/10/08 12:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.993,     0.613,         0,17.093, 6.000,00000000
2021-10-08T12:20:15.182Z|VMVR2C450218|2021/10/08 12:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.903,     0.616,         0,17.089, 6.000,00000000
2021-10-08T12:20:16.214Z|VMVR2C450218|2021/10/08 12:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.843,     0.612,         0,17.089, 6.000,00000000
2021-10-08T12:20:17.247Z|VMVR2C450218|2021/10/08 12:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.939,     0.608,         0,17.089, 6.000,00000000
2021-10-08T12:20:18.279Z|VMVR2C450218|2021/10/08 12:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.694,     0.808,      0.65,         0,17.093, 6.000,00000000
2021-10-08T12:20:19.312Z|VMVR2C450218|2021/10/08 12:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.89,     0.538,         0,17.089, 6.000,00000000
2021-10-08T12:20:20.344Z|VMVR2C450218|2021/10/08 12:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.912,      0.53,         0,17.089, 6.000,00000000
2021-10-08T12:20:21.377Z|VMVR2C450218|2021/10/08 12:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.913,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:20:22.409Z|VMVR2C450218|2021/10/08 12:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.934,     0.661,         0,17.089, 6.000,00000000
2021-10-08T12:20:23.442Z|VMVR2C450218|2021/10/08 12:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.02,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:20:24.474Z|VMVR2C450218|2021/10/08 12:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.895,     0.636,         0,17.089, 6.000,00000000
2021-10-08T12:20:25.507Z|VMVR2C450218|2021/10/08 12:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,     0.949,     0.645,         0,17.089, 6.000,00000000
2021-10-08T12:20:26.539Z|VMVR2C450218|2021/10/08 12:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,      1.03,     0.574,         0,17.089, 6.000,00000000
2021-10-08T12:20:27.572Z|VMVR2C450218|2021/10/08 12:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.878,     0.448,         0,17.089, 6.000,00000000
2021-10-08T12:20:28.604Z|VMVR2C450218|2021/10/08 12:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,       0.9,     0.425,         0,17.089, 6.000,00000000
2021-10-08T12:20:29.637Z|VMVR2C450218|2021/10/08 12:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.824,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:20:30.669Z|VMVR2C450218|2021/10/08 12:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.815,     0.512,         0,17.089, 6.000,00000000
2021-10-08T12:20:31.702Z|VMVR2C450218|2021/10/08 12:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.893,     0.653,         0,17.093, 6.000,00000000
2021-10-08T12:20:32.734Z|VMVR2C450218|2021/10/08 12:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,     0.933,     0.584,         0,17.093, 6.000,00000000
2021-10-08T12:20:33.767Z|VMVR2C450218|2021/10/08 12:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.949,     0.544,         0,17.093, 6.000,00000000
2021-10-08T12:20:34.799Z|VMVR2C450218|2021/10/08 12:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.945,     0.657,         0,17.089, 6.000,00000000
2021-10-08T12:20:35.832Z|VMVR2C450218|2021/10/08 12:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.893,     0.648,         0,17.093, 6.000,00000000
2021-10-08T12:20:36.864Z|VMVR2C450218|2021/10/08 12:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.907,      0.58,         0,17.089, 6.000,00000000
2021-10-08T12:20:37.897Z|VMVR2C450218|2021/10/08 12:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.916,     0.628,         0,17.089, 6.000,00000000
2021-10-08T12:20:38.929Z|VMVR2C450218|2021/10/08 12:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,      0.91,     0.461,         0,17.086, 6.000,00000000
2021-10-08T12:20:39.962Z|VMVR2C450218|2021/10/08 12:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.907,     0.669,         0,17.089, 6.000,00000000
2021-10-08T12:20:40.994Z|VMVR2C450218|2021/10/08 12:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.958,     0.507,         0,17.093, 6.000,00000000
2021-10-08T12:20:42.027Z|VMVR2C450218|2021/10/08 12:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,      0.94,     0.602,         0,17.093, 6.000,00000000
2021-10-08T12:20:43.059Z|VMVR2C450218|2021/10/08 12:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,      1.05,     0.686,         0,17.093, 6.000,00000000
2021-10-08T12:20:44.091Z|VMVR2C450218|2021/10/08 12:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.908,     0.651,         0,17.093, 6.000,00000000
2021-10-08T12:20:45.124Z|VMVR2C450218|2021/10/08 12:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.804,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:20:46.156Z|VMVR2C450218|2021/10/08 12:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,      0.75,      0.58,         0,17.089, 6.000,00000000
2021-10-08T12:20:47.189Z|VMVR2C450218|2021/10/08 12:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.924,     0.568,         0,17.089, 6.000,00000000
2021-10-08T12:20:48.221Z|VMVR2C450218|2021/10/08 12:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.907,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:20:49.254Z|VMVR2C450218|2021/10/08 12:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.01,     0.722,         0,17.093, 6.000,00000000
2021-10-08T12:20:50.286Z|VMVR2C450218|2021/10/08 12:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.04,     0.676,         0,17.089, 6.000,00000000
2021-10-08T12:20:51.319Z|VMVR2C450218|2021/10/08 12:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,      1.04,     0.664,         0,17.093, 6.000,00000000
2021-10-08T12:20:52.351Z|VMVR2C450218|2021/10/08 12:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.863,     0.661,         0,17.093, 6.000,00000000
2021-10-08T12:20:53.384Z|VMVR2C450218|2021/10/08 12:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.869,     0.565,         0,17.093, 6.000,00000000
2021-10-08T12:20:54.416Z|VMVR2C450218|2021/10/08 12:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.854,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:20:55.449Z|VMVR2C450218|2021/10/08 12:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.937,       0.5,         0,17.093, 6.000,00000000
2021-10-08T12:20:56.481Z|VMVR2C450218|2021/10/08 12:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.927,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:20:57.514Z|VMVR2C450218|2021/10/08 12:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.87,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:20:58.546Z|VMVR2C450218|2021/10/08 12:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.942,     0.435,         0,17.089, 6.000,00000000
2021-10-08T12:20:59.579Z|VMVR2C450218|2021/10/08 12:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.922,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:21:00.611Z|VMVR2C450218|2021/10/08 12:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.848,     0.527,         0,17.093, 6.000,00000000
2021-10-08T12:21:01.644Z|VMVR2C450218|2021/10/08 12:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.851,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:21:02.676Z|VMVR2C450218|2021/10/08 12:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,         1,     0.698,         0,17.093, 6.000,00000000
2021-10-08T12:21:03.709Z|VMVR2C450218|2021/10/08 12:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.851,     0.446,         0,17.093, 6.000,00000000
2021-10-08T12:21:04.790Z|VMVR2C450218|2021/10/08 12:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.934,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:21:05.774Z|VMVR2C450218|2021/10/08 12:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,     0.955,     0.673,         0,17.089, 6.000,00000000
2021-10-08T12:21:06.806Z|VMVR2C450218|2021/10/08 12:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,     0.982,     0.583,         0,17.093, 6.000,00000000
2021-10-08T12:21:07.839Z|VMVR2C450218|2021/10/08 12:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.863,     0.576,         0,17.093, 6.000,00000000
2021-10-08T12:21:08.871Z|VMVR2C450218|2021/10/08 12:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.881,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:21:10.118Z|VMVR2C450218|2021/10/08 12:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.704,      1.01,     0.561,         0,17.093, 6.000,00000000
2021-10-08T12:21:10.936Z|VMVR2C450218|2021/10/08 12:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.879,     0.514,         0,17.089, 6.000,00000000
2021-10-08T12:21:11.969Z|VMVR2C450218|2021/10/08 12:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      1.08,     0.417,         0,17.089, 6.000,00000000
2021-10-08T12:21:13.001Z|VMVR2C450218|2021/10/08 12:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.944,     0.468,         0,17.089, 6.000,00000000
2021-10-08T12:21:14.034Z|VMVR2C450218|2021/10/08 12:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.03,     0.722,         0,17.089, 6.000,00000000
2021-10-08T12:21:15.066Z|VMVR2C450218|2021/10/08 12:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.975,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:21:16.099Z|VMVR2C450218|2021/10/08 12:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.999,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:21:17.131Z|VMVR2C450218|2021/10/08 12:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,      1.02,     0.481,         0,17.089, 6.000,00000000
2021-10-08T12:21:18.163Z|VMVR2C450218|2021/10/08 12:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,         1,     0.419,         0,17.089, 6.000,00000000
2021-10-08T12:21:19.196Z|VMVR2C450218|2021/10/08 12:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,      1.03,     0.578,         0,17.093, 6.000,00000000
2021-10-08T12:21:20.230Z|VMVR2C450218|2021/10/08 12:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.999,     0.547,         0,17.089, 6.000,00000000
2021-10-08T12:21:21.261Z|VMVR2C450218|2021/10/08 12:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.876,     0.483,         0,17.093, 6.000,00000000
2021-10-08T12:21:22.293Z|VMVR2C450218|2021/10/08 12:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.833,     0.688,         0,17.093, 6.000,00000000
2021-10-08T12:21:23.326Z|VMVR2C450218|2021/10/08 12:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.967,     0.453,         0,17.089, 6.000,00000000
2021-10-08T12:21:24.358Z|VMVR2C450218|2021/10/08 12:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.926,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:21:25.391Z|VMVR2C450218|2021/10/08 12:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,     0.939,     0.578,         0,17.093, 6.000,00000000
2021-10-08T12:21:26.423Z|VMVR2C450218|2021/10/08 12:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,     0.934,     0.496,         0,17.093, 6.000,00000000
2021-10-08T12:21:27.456Z|VMVR2C450218|2021/10/08 12:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.988,     0.451,         0,17.089, 6.000,00000000
2021-10-08T12:21:28.488Z|VMVR2C450218|2021/10/08 12:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,      1.08,     0.643,         0,17.093, 6.000,00000000
2021-10-08T12:21:29.521Z|VMVR2C450218|2021/10/08 12:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.685,     0.913,     0.441,         0,17.089, 6.000,00000000
2021-10-08T12:21:30.553Z|VMVR2C450218|2021/10/08 12:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,      1.06,     0.603,         0,17.093, 6.000,00000000
2021-10-08T12:21:31.586Z|VMVR2C450218|2021/10/08 12:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.942,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:21:32.618Z|VMVR2C450218|2021/10/08 12:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.908,     0.595,         0,17.093, 6.000,00000000
2021-10-08T12:21:33.651Z|VMVR2C450218|2021/10/08 12:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.923,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:21:34.729Z|VMVR2C450218|2021/10/08 12:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.995,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:21:35.716Z|VMVR2C450218|2021/10/08 12:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.859,     0.355,         0,17.093, 6.000,00000000
2021-10-08T12:21:36.748Z|VMVR2C450218|2021/10/08 12:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.922,     0.584,         0,17.093, 6.000,00000000
2021-10-08T12:21:37.781Z|VMVR2C450218|2021/10/08 12:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.659,     0.903,     0.506,         0,17.093, 6.000,00000000
2021-10-08T12:21:38.813Z|VMVR2C450218|2021/10/08 12:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.876,     0.449,         0,17.093, 6.000,00000000
2021-10-08T12:21:39.846Z|VMVR2C450218|2021/10/08 12:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.852,     0.536,         0,17.093, 6.000,00000000
2021-10-08T12:21:40.878Z|VMVR2C450218|2021/10/08 12:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.924,     0.621,         0,17.093, 6.000,00000000
2021-10-08T12:21:41.910Z|VMVR2C450218|2021/10/08 12:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.817,     0.495,         0,17.093, 6.000,00000000
2021-10-08T12:21:42.943Z|VMVR2C450218|2021/10/08 12:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.984,     0.472,         0,17.093, 6.000,00000000
2021-10-08T12:21:43.975Z|VMVR2C450218|2021/10/08 12:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,      0.89,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:21:45.008Z|VMVR2C450218|2021/10/08 12:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.625,     0.975,     0.481,         0,17.093, 6.000,00000000
2021-10-08T12:21:46.040Z|VMVR2C450218|2021/10/08 12:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.565,      0.94,     0.618,         0,17.093, 6.000,00000000
2021-10-08T12:21:47.073Z|VMVR2C450218|2021/10/08 12:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.624,     0.859,     0.567,         0,17.093, 6.000,00000000
2021-10-08T12:21:48.105Z|VMVR2C450218|2021/10/08 12:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.6,      1.04,     0.537,         0,17.093, 6.000,00000000
2021-10-08T12:21:49.138Z|VMVR2C450218|2021/10/08 12:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,       0.9,      0.56,         0,17.093, 6.000,00000000
2021-10-08T12:21:50.170Z|VMVR2C450218|2021/10/08 12:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.987,     0.547,         0,17.089, 6.000,00000000
2021-10-08T12:21:51.203Z|VMVR2C450218|2021/10/08 12:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.906,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:21:52.236Z|VMVR2C450218|2021/10/08 12:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.01,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:21:53.268Z|VMVR2C450218|2021/10/08 12:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,      1.04,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:21:54.300Z|VMVR2C450218|2021/10/08 12:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.897,     0.475,         0,17.093, 6.000,00000000
2021-10-08T12:21:55.333Z|VMVR2C450218|2021/10/08 12:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,     0.962,     0.485,         0,17.093, 6.000,00000000
2021-10-08T12:21:56.365Z|VMVR2C450218|2021/10/08 12:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.859,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:21:57.398Z|VMVR2C450218|2021/10/08 12:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.619,      1.07,     0.728,         0,17.093, 6.000,00000000
2021-10-08T12:21:58.430Z|VMVR2C450218|2021/10/08 12:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.626,      1.06,     0.577,         0,17.093, 6.000,00000000
2021-10-08T12:21:59.463Z|VMVR2C450218|2021/10/08 12:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.922,     0.665,         0,17.093, 6.000,00000000
2021-10-08T12:22:00.495Z|VMVR2C450218|2021/10/08 12:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.928,     0.584,         0,17.093, 6.000,00000000
2021-10-08T12:22:01.528Z|VMVR2C450218|2021/10/08 12:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.622,     0.795,     0.552,         0,17.093, 6.000,00000000
2021-10-08T12:22:02.560Z|VMVR2C450218|2021/10/08 12:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,     0.887,     0.523,         0,17.093, 6.000,00000000
2021-10-08T12:22:03.593Z|VMVR2C450218|2021/10/08 12:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.879,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:22:04.625Z|VMVR2C450218|2021/10/08 12:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.949,     0.707,         0,17.093, 6.000,00000000
2021-10-08T12:22:05.658Z|VMVR2C450218|2021/10/08 12:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.899,     0.536,         0,17.093, 6.000,00000000
2021-10-08T12:22:06.690Z|VMVR2C450218|2021/10/08 12:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.978,     0.607,         0,17.093, 6.000,00000000
2021-10-08T12:22:07.723Z|VMVR2C450218|2021/10/08 12:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.895,     0.558,         0,17.093, 6.000,00000000
2021-10-08T12:22:08.755Z|VMVR2C450218|2021/10/08 12:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.892,     0.429,         0,17.093, 6.000,00000000
2021-10-08T12:22:09.788Z|VMVR2C450218|2021/10/08 12:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.963,     0.526,         0,17.093, 6.000,00000000
2021-10-08T12:22:10.820Z|VMVR2C450218|2021/10/08 12:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.876,      0.53,         0,17.093, 6.000,00000000
2021-10-08T12:22:11.853Z|VMVR2C450218|2021/10/08 12:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      0.95,      0.51,         0,17.093, 6.000,00000000
2021-10-08T12:22:12.885Z|VMVR2C450218|2021/10/08 12:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.877,     0.546,         0,17.093, 6.000,00000000
2021-10-08T12:22:13.917Z|VMVR2C450218|2021/10/08 12:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.854,     0.557,         0,17.093, 6.000,00000000
2021-10-08T12:22:14.950Z|VMVR2C450218|2021/10/08 12:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.986,     0.569,         0,17.093, 6.000,00000000
2021-10-08T12:22:15.982Z|VMVR2C450218|2021/10/08 12:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.806,     0.502,         0,17.093, 6.000,00000000
2021-10-08T12:22:17.015Z|VMVR2C450218|2021/10/08 12:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,     0.889,     0.636,         0,17.093, 6.000,00000000
2021-10-08T12:22:18.124Z|VMVR2C450218|2021/10/08 12:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.908,     0.625,         0,17.093, 6.000,00000000
2021-10-08T12:22:19.080Z|VMVR2C450218|2021/10/08 12:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.897,     0.527,         0,17.093, 6.000,00000000
2021-10-08T12:22:20.112Z|VMVR2C450218|2021/10/08 12:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.875,     0.708,         0,17.093, 6.000,00000000
2021-10-08T12:22:21.145Z|VMVR2C450218|2021/10/08 12:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.984,     0.511,         0,17.093, 6.000,00000000
2021-10-08T12:22:22.177Z|VMVR2C450218|2021/10/08 12:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.918,     0.618,         0,17.093, 6.000,00000000
2021-10-08T12:22:23.210Z|VMVR2C450218|2021/10/08 12:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.821,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:22:24.244Z|VMVR2C450218|2021/10/08 12:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,      0.91,     0.629,         0,17.093, 6.000,00000000
2021-10-08T12:22:25.275Z|VMVR2C450218|2021/10/08 12:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.953,     0.577,         0,17.089, 6.000,00000000
2021-10-08T12:22:26.307Z|VMVR2C450218|2021/10/08 12:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.956,     0.618,         0,17.093, 6.000,00000000
2021-10-08T12:22:27.340Z|VMVR2C450218|2021/10/08 12:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.955,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:22:28.372Z|VMVR2C450218|2021/10/08 12:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.874,     0.555,         0,17.093, 6.000,00000000
2021-10-08T12:22:29.405Z|VMVR2C450218|2021/10/08 12:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.891,     0.642,         0,17.093, 6.000,00000000
2021-10-08T12:22:30.437Z|VMVR2C450218|2021/10/08 12:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.973,     0.606,         0,17.093, 6.000,00000000
2021-10-08T12:22:31.470Z|VMVR2C450218|2021/10/08 12:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.868,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:22:32.502Z|VMVR2C450218|2021/10/08 12:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.579,     0.875,     0.501,         0,17.093, 6.000,00000000
2021-10-08T12:22:33.535Z|VMVR2C450218|2021/10/08 12:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.512,     0.865,     0.516,         0,17.093, 6.000,00000000
2021-10-08T12:22:34.567Z|VMVR2C450218|2021/10/08 12:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.877,     0.523,         0,17.093, 6.000,00000000
2021-10-08T12:22:35.600Z|VMVR2C450218|2021/10/08 12:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,     0.897,     0.599,         0,17.093, 6.000,00000000
2021-10-08T12:22:36.632Z|VMVR2C450218|2021/10/08 12:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.823,     0.637,         0,17.089, 6.000,00000000
2021-10-08T12:22:37.665Z|VMVR2C450218|2021/10/08 12:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,      1.14,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:22:38.697Z|VMVR2C450218|2021/10/08 12:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.902,       0.6,         0,17.093, 6.000,00000000
2021-10-08T12:22:39.730Z|VMVR2C450218|2021/10/08 12:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.952,     0.539,         0,17.093, 6.000,00000000
2021-10-08T12:22:40.762Z|VMVR2C450218|2021/10/08 12:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.839,     0.518,         0,17.093, 6.000,00000000
2021-10-08T12:22:41.794Z|VMVR2C450218|2021/10/08 12:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.612,     0.841,     0.556,         0,17.093, 6.000,00000000
2021-10-08T12:22:42.827Z|VMVR2C450218|2021/10/08 12:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.987,     0.611,         0,17.093, 6.000,00000000
2021-10-08T12:22:43.981Z|VMVR2C450218|2021/10/08 12:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.481,     0.919,     0.502,         0,17.093, 6.000,00000000
2021-10-08T12:22:44.892Z|VMVR2C450218|2021/10/08 12:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.849,     0.516,         0,17.093, 6.000,00000000
2021-10-08T12:22:45.925Z|VMVR2C450218|2021/10/08 12:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.867,     0.509,         0,17.093, 6.000,00000000
2021-10-08T12:22:46.957Z|VMVR2C450218|2021/10/08 12:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.893,     0.532,         0,17.093, 6.000,00000000
2021-10-08T12:22:47.989Z|VMVR2C450218|2021/10/08 12:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.402,     0.992,      0.56,         0,17.093, 6.000,00000000
2021-10-08T12:22:49.022Z|VMVR2C450218|2021/10/08 12:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.964,     0.586,         0,17.093, 6.000,00000000
2021-10-08T12:22:50.054Z|VMVR2C450218|2021/10/08 12:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.862,     0.728,         0,17.093, 6.000,00000000
2021-10-08T12:22:51.087Z|VMVR2C450218|2021/10/08 12:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.973,     0.603,         0,17.093, 6.000,00000000
2021-10-08T12:22:52.127Z|VMVR2C450218|2021/10/08 12:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.992,     0.664,         0,17.093, 6.000,00000000
2021-10-08T12:22:53.152Z|VMVR2C450218|2021/10/08 12:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.04,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:22:54.184Z|VMVR2C450218|2021/10/08 12:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,      1.05,     0.683,         0,17.093, 6.000,00000000
2021-10-08T12:22:55.217Z|VMVR2C450218|2021/10/08 12:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,      1.01,     0.664,         0,17.093, 6.000,00000000
2021-10-08T12:22:56.249Z|VMVR2C450218|2021/10/08 12:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.832,      0.62,         0,17.093, 6.000,00000000
2021-10-08T12:22:57.282Z|VMVR2C450218|2021/10/08 12:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.498,     0.944,     0.557,         0,17.093, 6.000,00000000
2021-10-08T12:22:58.314Z|VMVR2C450218|2021/10/08 12:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.859,     0.462,         0,17.093, 6.000,00000000
2021-10-08T12:22:59.347Z|VMVR2C450218|2021/10/08 12:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.449,       1.1,     0.451,         0,17.093, 6.000,00000000
2021-10-08T12:23:00.379Z|VMVR2C450218|2021/10/08 12:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.934,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:23:01.412Z|VMVR2C450218|2021/10/08 12:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.17,     0.635,         0,17.093, 6.000,00000000
2021-10-08T12:23:02.444Z|VMVR2C450218|2021/10/08 12:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.987,     0.454,         0,17.093, 6.000,00000000
2021-10-08T12:23:03.477Z|VMVR2C450218|2021/10/08 12:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.865,     0.484,         0,17.093, 6.000,00000000
2021-10-08T12:23:04.511Z|VMVR2C450218|2021/10/08 12:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.919,     0.479,         0,17.093, 6.000,00000000
2021-10-08T12:23:05.542Z|VMVR2C450218|2021/10/08 12:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.815,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:23:06.574Z|VMVR2C450218|2021/10/08 12:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.858,      0.48,         0,17.093, 6.000,00000000
2021-10-08T12:23:07.607Z|VMVR2C450218|2021/10/08 12:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.806,     0.484,         0,17.089, 6.000,00000000
2021-10-08T12:23:08.639Z|VMVR2C450218|2021/10/08 12:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.953,     0.509,         0,17.093, 6.000,00000000
2021-10-08T12:23:09.672Z|VMVR2C450218|2021/10/08 12:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.925,     0.483,         0,17.093, 6.000,00000000
2021-10-08T12:23:10.704Z|VMVR2C450218|2021/10/08 12:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.886,     0.481,         0,17.093, 6.000,00000000
2021-10-08T12:23:11.737Z|VMVR2C450218|2021/10/08 12:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,      1.05,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:23:12.769Z|VMVR2C450218|2021/10/08 12:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.953,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:23:13.801Z|VMVR2C450218|2021/10/08 12:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.883,     0.574,         0,17.093, 6.000,00000000
2021-10-08T12:23:14.834Z|VMVR2C450218|2021/10/08 12:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.933,     0.603,         0,17.089, 6.000,00000000
2021-10-08T12:23:15.867Z|VMVR2C450218|2021/10/08 12:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.907,     0.564,         0,17.093, 6.000,00000000
2021-10-08T12:23:16.899Z|VMVR2C450218|2021/10/08 12:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.875,     0.544,         0,17.093, 6.000,00000000
2021-10-08T12:23:17.931Z|VMVR2C450218|2021/10/08 12:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.861,     0.471,         0,17.093, 6.000,00000000
2021-10-08T12:23:18.964Z|VMVR2C450218|2021/10/08 12:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.407,     0.977,     0.631,         0,17.093, 6.000,00000000
2021-10-08T12:23:19.997Z|VMVR2C450218|2021/10/08 12:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.982,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:23:21.029Z|VMVR2C450218|2021/10/08 12:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.827,     0.478,         0,17.089, 6.000,00000000
2021-10-08T12:23:22.061Z|VMVR2C450218|2021/10/08 12:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.844,     0.611,         0,17.093, 6.000,00000000
2021-10-08T12:23:23.094Z|VMVR2C450218|2021/10/08 12:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.895,     0.613,         0,17.093, 6.000,00000000
2021-10-08T12:23:24.126Z|VMVR2C450218|2021/10/08 12:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.799,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:23:25.159Z|VMVR2C450218|2021/10/08 12:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,     0.874,     0.501,         0,17.089, 6.000,00000000
2021-10-08T12:23:26.191Z|VMVR2C450218|2021/10/08 12:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.393,      0.76,      0.64,         0,17.093, 6.000,00000000
2021-10-08T12:23:27.224Z|VMVR2C450218|2021/10/08 12:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,      1.02,      0.56,         0,17.093, 6.000,00000000
2021-10-08T12:23:28.256Z|VMVR2C450218|2021/10/08 12:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.793,     0.629,         0,17.093, 6.000,00000000
2021-10-08T12:23:29.289Z|VMVR2C450218|2021/10/08 12:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.968,     0.489,         0,17.093, 6.000,00000000
2021-10-08T12:23:30.506Z|VMVR2C450218|2021/10/08 12:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.833,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:23:31.354Z|VMVR2C450218|2021/10/08 12:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.925,     0.605,         0,17.093, 6.000,00000000
2021-10-08T12:23:32.386Z|VMVR2C450218|2021/10/08 12:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.502,     0.844,     0.516,         0,17.093, 6.000,00000000
2021-10-08T12:23:33.419Z|VMVR2C450218|2021/10/08 12:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.937,     0.586,         0,17.089, 6.000,00000000
2021-10-08T12:23:34.451Z|VMVR2C450218|2021/10/08 12:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.881,     0.621,         0,17.093, 6.000,00000000
2021-10-08T12:23:35.484Z|VMVR2C450218|2021/10/08 12:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.443,     0.893,     0.487,         0,17.093, 6.000,00000000
2021-10-08T12:23:36.516Z|VMVR2C450218|2021/10/08 12:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.387,     0.931,     0.438,         0,17.093, 6.000,00000000
2021-10-08T12:23:37.549Z|VMVR2C450218|2021/10/08 12:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,         1,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:23:38.581Z|VMVR2C450218|2021/10/08 12:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.6,      0.83,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:23:39.614Z|VMVR2C450218|2021/10/08 12:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.719,     0.358,         0,17.093, 6.000,00000000
2021-10-08T12:23:40.646Z|VMVR2C450218|2021/10/08 12:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.464,     0.805,     0.476,         0,17.093, 6.000,00000000
2021-10-08T12:23:41.679Z|VMVR2C450218|2021/10/08 12:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.459,     0.842,     0.495,         0,17.093, 6.000,00000000
2021-10-08T12:23:42.711Z|VMVR2C450218|2021/10/08 12:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.373,     0.831,     0.614,         0,17.093, 6.000,00000000
2021-10-08T12:23:43.744Z|VMVR2C450218|2021/10/08 12:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,      0.91,     0.626,         0,17.089, 6.000,00000000
2021-10-08T12:23:44.776Z|VMVR2C450218|2021/10/08 12:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.883,     0.514,         0,17.093, 6.000,00000000
2021-10-08T12:23:45.808Z|VMVR2C450218|2021/10/08 12:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.945,     0.557,         0,17.093, 6.000,00000000
2021-10-08T12:23:46.900Z|VMVR2C450218|2021/10/08 12:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,     0.811,     0.613,         0,17.093, 6.000,00000000
2021-10-08T12:23:47.873Z|VMVR2C450218|2021/10/08 12:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.888,     0.501,         0,17.089, 6.000,00000000
2021-10-08T12:23:48.906Z|VMVR2C450218|2021/10/08 12:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.427,     0.825,     0.468,         0,17.093, 6.000,00000000
2021-10-08T12:23:49.938Z|VMVR2C450218|2021/10/08 12:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.868,     0.554,         0,17.093, 6.000,00000000
2021-10-08T12:23:50.971Z|VMVR2C450218|2021/10/08 12:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,      0.84,     0.541,         0,17.093, 6.000,00000000
2021-10-08T12:23:52.003Z|VMVR2C450218|2021/10/08 12:16:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.537,     0.966,     0.566,         0,17.093, 6.000,00000000
2021-10-08T12:23:53.036Z|VMVR2C450218|2021/10/08 12:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.875,     0.497,         0,17.093, 6.000,00000000
2021-10-08T12:23:54.068Z|VMVR2C450218|2021/10/08 12:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.833,     0.463,         0,17.093, 6.000,00000000
2021-10-08T12:23:55.101Z|VMVR2C450218|2021/10/08 12:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.462,     0.824,     0.599,         0,17.093, 6.000,00000000
2021-10-08T12:23:56.134Z|VMVR2C450218|2021/10/08 12:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.724,     0.472,         0,17.093, 6.000,00000000
2021-10-08T12:23:57.166Z|VMVR2C450218|2021/10/08 12:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.926,     0.566,         0,17.093, 6.000,00000000
2021-10-08T12:23:58.198Z|VMVR2C450218|2021/10/08 12:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.884,     0.467,         0,17.093, 6.000,00000000
2021-10-08T12:23:59.231Z|VMVR2C450218|2021/10/08 12:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,      0.94,     0.448,         0,17.093, 6.000,00000000
2021-10-08T12:24:00.263Z|VMVR2C450218|2021/10/08 12:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.479,     0.805,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:24:01.296Z|VMVR2C450218|2021/10/08 12:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.383,     0.818,      0.51,         0,17.093, 6.000,00000000
2021-10-08T12:24:02.328Z|VMVR2C450218|2021/10/08 12:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.46,     0.884,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:24:03.361Z|VMVR2C450218|2021/10/08 12:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.917,     0.433,         0,17.093, 6.000,00000000
2021-10-08T12:24:04.393Z|VMVR2C450218|2021/10/08 12:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.934,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:24:05.426Z|VMVR2C450218|2021/10/08 12:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.473,      0.94,     0.588,         0,17.093, 6.000,00000000
2021-10-08T12:24:06.458Z|VMVR2C450218|2021/10/08 12:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.927,     0.522,         0,17.093, 6.000,00000000
2021-10-08T12:24:07.490Z|VMVR2C450218|2021/10/08 12:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.921,     0.505,         0,17.093, 6.000,00000000
2021-10-08T12:24:08.523Z|VMVR2C450218|2021/10/08 12:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.46,     0.889,     0.557,         0,17.093, 6.000,00000000
2021-10-08T12:24:09.556Z|VMVR2C450218|2021/10/08 12:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.472,      0.86,     0.523,         0,17.093, 6.000,00000000
2021-10-08T12:24:10.588Z|VMVR2C450218|2021/10/08 12:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.434,     0.928,     0.537,         0,17.093, 6.000,00000000
2021-10-08T12:24:11.620Z|VMVR2C450218|2021/10/08 12:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.423,     0.899,     0.517,         0,17.093, 6.000,00000000
2021-10-08T12:24:12.653Z|VMVR2C450218|2021/10/08 12:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.875,     0.634,         0,17.093, 6.000,00000000
2021-10-08T12:24:13.685Z|VMVR2C450218|2021/10/08 12:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.923,     0.538,         0,17.093, 6.000,00000000
2021-10-08T12:24:14.718Z|VMVR2C450218|2021/10/08 12:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.811,      0.57,         0,17.093, 6.000,00000000
2021-10-08T12:24:15.750Z|VMVR2C450218|2021/10/08 12:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.485,      0.95,     0.605,         0,17.093, 6.000,00000000
2021-10-08T12:24:16.783Z|VMVR2C450218|2021/10/08 12:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.785,     0.613,         0,17.093, 6.000,00000000
2021-10-08T12:24:17.816Z|VMVR2C450218|2021/10/08 12:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.965,     0.548,         0,17.096, 6.000,00000000
2021-10-08T12:24:18.848Z|VMVR2C450218|2021/10/08 12:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.912,     0.552,         0,17.093, 6.000,00000000
2021-10-08T12:24:19.880Z|VMVR2C450218|2021/10/08 12:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.823,     0.479,         0,17.093, 6.000,00000000
2021-10-08T12:24:20.913Z|VMVR2C450218|2021/10/08 12:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.872,     0.536,         0,17.093, 6.000,00000000
2021-10-08T12:24:21.945Z|VMVR2C450218|2021/10/08 12:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.464,     0.768,     0.515,         0,17.093, 6.000,00000000
2021-10-08T12:24:22.978Z|VMVR2C450218|2021/10/08 12:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.852,     0.409,         0,17.096, 6.000,00000000
2021-10-08T12:24:24.010Z|VMVR2C450218|2021/10/08 12:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.482,     0.903,     0.437,         0,17.093, 6.000,00000000
2021-10-08T12:24:25.043Z|VMVR2C450218|2021/10/08 12:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.918,     0.633,         0,17.096, 6.000,00000000
2021-10-08T12:24:26.075Z|VMVR2C450218|2021/10/08 12:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.905,     0.562,         0,17.093, 6.000,00000000
2021-10-08T12:24:27.108Z|VMVR2C450218|2021/10/08 12:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.811,     0.459,         0,17.096, 6.000,00000000
2021-10-08T12:24:28.140Z|VMVR2C450218|2021/10/08 12:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.874,     0.526,         0,17.096, 6.000,00000000
2021-10-08T12:24:29.279Z|VMVR2C450218|2021/10/08 12:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.967,     0.477,         0,17.096, 6.000,00000000
2021-10-08T12:24:30.205Z|VMVR2C450218|2021/10/08 12:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.477,     0.827,     0.484,         0,17.093, 6.000,00000000
2021-10-08T12:24:31.238Z|VMVR2C450218|2021/10/08 12:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.897,     0.548,         0,17.096, 6.000,00000000
2021-10-08T12:24:32.270Z|VMVR2C450218|2021/10/08 12:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.934,     0.451,         0,17.093, 6.000,00000000
2021-10-08T12:24:33.303Z|VMVR2C450218|2021/10/08 12:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.988,     0.446,         0,17.096, 6.000,00000000
2021-10-08T12:24:34.335Z|VMVR2C450218|2021/10/08 12:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.997,     0.598,         0,17.096, 6.000,00000000
2021-10-08T12:24:35.368Z|VMVR2C450218|2021/10/08 12:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.492,     0.934,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:24:36.400Z|VMVR2C450218|2021/10/08 12:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.422,     0.841,     0.544,         0,17.096, 6.000,00000000
2021-10-08T12:24:37.433Z|VMVR2C450218|2021/10/08 12:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.858,      0.51,         0,17.096, 6.000,00000000
2021-10-08T12:24:38.465Z|VMVR2C450218|2021/10/08 12:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,      0.84,     0.526,         0,17.093, 6.000,00000000
2021-10-08T12:24:39.498Z|VMVR2C450218|2021/10/08 12:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,      1.03,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:24:40.530Z|VMVR2C450218|2021/10/08 12:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.825,     0.596,         0,17.093, 6.000,00000000
2021-10-08T12:24:41.563Z|VMVR2C450218|2021/10/08 12:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      0.81,     0.482,         0,17.093, 6.000,00000000
2021-10-08T12:24:42.595Z|VMVR2C450218|2021/10/08 12:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.917,     0.539,         0,17.096, 6.000,00000000
2021-10-08T12:24:43.628Z|VMVR2C450218|2021/10/08 12:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.805,     0.612,         0,17.096, 6.000,00000000
2021-10-08T12:24:44.660Z|VMVR2C450218|2021/10/08 12:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.938,     0.544,         0,17.096, 6.000,00000000
2021-10-08T12:24:45.693Z|VMVR2C450218|2021/10/08 12:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.962,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:24:46.725Z|VMVR2C450218|2021/10/08 12:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.621,     0.943,     0.717,         0,17.096, 6.000,00000000
2021-10-08T12:24:47.757Z|VMVR2C450218|2021/10/08 12:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,     0.912,     0.576,         0,17.096, 6.000,00000000
2021-10-08T12:24:48.790Z|VMVR2C450218|2021/10/08 12:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.959,     0.463,         0,17.096, 6.000,00000000
2021-10-08T12:24:49.822Z|VMVR2C450218|2021/10/08 12:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.449,     0.835,     0.474,         0,17.096, 6.000,00000000
2021-10-08T12:24:50.855Z|VMVR2C450218|2021/10/08 12:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.743,     0.527,         0,17.096, 6.000,00000000
2021-10-08T12:24:51.887Z|VMVR2C450218|2021/10/08 12:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.993,     0.596,         0,17.096, 6.000,00000000
2021-10-08T12:24:52.920Z|VMVR2C450218|2021/10/08 12:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.547,     0.858,     0.504,         0,17.093, 6.000,00000000
2021-10-08T12:24:53.952Z|VMVR2C450218|2021/10/08 12:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.477,     0.949,     0.606,         0,17.096, 6.000,00000000
2021-10-08T12:24:54.985Z|VMVR2C450218|2021/10/08 12:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.01,      0.52,         0,17.096, 6.000,00000000
2021-10-08T12:24:56.017Z|VMVR2C450218|2021/10/08 12:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.813,      0.52,         0,17.096, 6.000,00000000
2021-10-08T12:24:57.050Z|VMVR2C450218|2021/10/08 12:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.807,     0.584,         0,17.096, 6.000,00000000
2021-10-08T12:24:58.082Z|VMVR2C450218|2021/10/08 12:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.838,     0.555,         0,17.096, 6.000,00000000
2021-10-08T12:24:59.191Z|VMVR2C450218|2021/10/08 12:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.889,     0.579,         0,17.096, 6.000,00000000
2021-10-08T12:25:00.147Z|VMVR2C450218|2021/10/08 12:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,     0.931,      0.51,         0,17.096, 6.000,00000000
2021-10-08T12:25:01.180Z|VMVR2C450218|2021/10/08 12:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.972,      0.53,         0,17.096, 6.000,00000000
2021-10-08T12:25:02.212Z|VMVR2C450218|2021/10/08 12:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.866,     0.551,         0,17.096, 6.000,00000000
2021-10-08T12:25:03.245Z|VMVR2C450218|2021/10/08 12:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.757,     0.488,         0,17.096, 6.000,00000000
2021-10-08T12:25:04.277Z|VMVR2C450218|2021/10/08 12:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.17,     0.692,         0,17.096, 6.000,00000000
2021-10-08T12:25:05.310Z|VMVR2C450218|2021/10/08 12:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.13,      0.77,         0,17.096, 6.000,00000000
2021-10-08T12:25:06.342Z|VMVR2C450218|2021/10/08 12:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.394,     0.858,     0.481,         0,17.096, 6.000,00000000
2021-10-08T12:25:07.375Z|VMVR2C450218|2021/10/08 12:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.856,     0.532,         0,17.096, 6.000,00000000
2021-10-08T12:25:08.407Z|VMVR2C450218|2021/10/08 12:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.757,     0.588,         0,17.096, 6.000,00000000
2021-10-08T12:25:09.440Z|VMVR2C450218|2021/10/08 12:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.473,     0.799,     0.573,         0,17.096, 6.000,00000000
2021-10-08T12:25:10.472Z|VMVR2C450218|2021/10/08 12:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.982,     0.498,         0,17.096, 6.000,00000000
2021-10-08T12:25:11.505Z|VMVR2C450218|2021/10/08 12:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.983,     0.536,         0,17.096, 6.000,00000000
2021-10-08T12:25:12.537Z|VMVR2C450218|2021/10/08 12:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.911,     0.537,         0,17.096, 6.000,00000000
2021-10-08T12:25:13.569Z|VMVR2C450218|2021/10/08 12:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.977,     0.628,         0,17.096, 6.000,00000000
2021-10-08T12:25:14.602Z|VMVR2C450218|2021/10/08 12:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.969,     0.573,         0,17.096, 6.000,00000000
2021-10-08T12:25:15.634Z|VMVR2C450218|2021/10/08 12:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,     0.798,     0.516,         0,17.096, 6.000,00000000
2021-10-08T12:25:16.667Z|VMVR2C450218|2021/10/08 12:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.971,     0.614,         0,17.096, 6.000,00000000
2021-10-08T12:25:17.700Z|VMVR2C450218|2021/10/08 12:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.828,     0.556,         0,17.096, 6.000,00000000
2021-10-08T12:25:18.732Z|VMVR2C450218|2021/10/08 12:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.684,     0.469,         0,17.096, 6.000,00000000
2021-10-08T12:25:19.791Z|VMVR2C450218|2021/10/08 12:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.473,     0.899,     0.477,         0,17.096, 6.000,00000000
2021-10-08T12:25:20.797Z|VMVR2C450218|2021/10/08 12:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.906,     0.623,         0,17.093, 6.000,00000000
2021-10-08T12:25:21.829Z|VMVR2C450218|2021/10/08 12:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.931,     0.564,         0,17.096, 6.000,00000000
2021-10-08T12:25:22.862Z|VMVR2C450218|2021/10/08 12:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,     0.864,     0.588,         0,17.096, 6.000,00000000
2021-10-08T12:25:23.894Z|VMVR2C450218|2021/10/08 12:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.967,     0.486,         0,17.093, 6.000,00000000
2021-10-08T12:25:24.927Z|VMVR2C450218|2021/10/08 12:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.964,     0.659,         0,17.096, 6.000,00000000
2021-10-08T12:25:26.142Z|VMVR2C450218|2021/10/08 12:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.552,     0.796,     0.538,         0,17.096, 6.000,00000000
2021-10-08T12:25:26.993Z|VMVR2C450218|2021/10/08 12:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.917,     0.659,         0,17.096, 6.000,00000000
2021-10-08T12:25:28.024Z|VMVR2C450218|2021/10/08 12:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.923,     0.474,         0,17.096, 6.000,00000000
2021-10-08T12:25:29.057Z|VMVR2C450218|2021/10/08 12:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.707,     0.897,     0.492,         0,17.096, 6.000,00000000
2021-10-08T12:25:30.089Z|VMVR2C450218|2021/10/08 12:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.928,     0.587,         0,17.096, 6.000,00000000
2021-10-08T12:25:31.122Z|VMVR2C450218|2021/10/08 12:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.886,     0.482,         0,17.096, 6.000,00000000
2021-10-08T12:25:32.154Z|VMVR2C450218|2021/10/08 12:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.909,     0.547,         0,17.096, 6.000,00000000
2021-10-08T12:25:33.187Z|VMVR2C450218|2021/10/08 12:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.773,     0.602,         0,17.096, 6.000,00000000
2021-10-08T12:25:34.219Z|VMVR2C450218|2021/10/08 12:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,     0.917,     0.584,         0,17.096, 6.000,00000000
2021-10-08T12:25:35.252Z|VMVR2C450218|2021/10/08 12:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.433,     0.855,      0.54,         0,17.096, 6.000,00000000
2021-10-08T12:25:36.284Z|VMVR2C450218|2021/10/08 12:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,     0.819,     0.519,         0,17.096, 6.000,00000000
2021-10-08T12:25:37.317Z|VMVR2C450218|2021/10/08 12:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.449,     0.897,     0.484,         0,17.093, 6.000,00000000
2021-10-08T12:25:38.349Z|VMVR2C450218|2021/10/08 12:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,     0.787,     0.626,         0,17.096, 6.000,00000000
2021-10-08T12:25:39.382Z|VMVR2C450218|2021/10/08 12:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.388,     0.945,     0.557,         0,17.096, 6.000,00000000
2021-10-08T12:25:40.414Z|VMVR2C450218|2021/10/08 12:18:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.577,     0.874,     0.571,         0,17.096, 6.000,00000000
2021-10-08T12:25:41.447Z|VMVR2C450218|2021/10/08 12:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,     0.878,     0.581,         0,17.096, 6.000,00000000
2021-10-08T12:25:42.479Z|VMVR2C450218|2021/10/08 12:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.855,     0.493,         0,17.096, 6.000,00000000
2021-10-08T12:25:43.512Z|VMVR2C450218|2021/10/08 12:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.891,     0.462,         0,17.096, 6.000,00000000
2021-10-08T12:25:44.544Z|VMVR2C450218|2021/10/08 12:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.448,     0.927,     0.561,         0,17.096, 6.000,00000000
2021-10-08T12:25:45.576Z|VMVR2C450218|2021/10/08 12:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.906,     0.558,         0,17.096, 6.000,00000000
2021-10-08T12:25:46.609Z|VMVR2C450218|2021/10/08 12:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,      0.93,     0.432,         0,17.093, 6.000,00000000
2021-10-08T12:25:47.641Z|VMVR2C450218|2021/10/08 12:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.433,     0.855,       0.5,         0,17.096, 6.000,00000000
2021-10-08T12:25:48.700Z|VMVR2C450218|2021/10/08 12:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.452,     0.933,     0.557,         0,17.096, 6.000,00000000
2021-10-08T12:25:49.706Z|VMVR2C450218|2021/10/08 12:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.945,     0.466,         0,17.093, 6.000,00000000
2021-10-08T12:25:50.739Z|VMVR2C450218|2021/10/08 12:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.941,     0.529,         0,17.096, 6.000,00000000
2021-10-08T12:25:51.771Z|VMVR2C450218|2021/10/08 12:18:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.508,     0.849,     0.553,         0,17.096, 6.000,00000000
2021-10-08T12:25:52.804Z|VMVR2C450218|2021/10/08 12:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.439,     0.887,     0.516,         0,17.093, 6.000,00000000
2021-10-08T12:25:53.836Z|VMVR2C450218|2021/10/08 12:18:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.433,     0.859,     0.551,         0,17.096, 6.000,00000000
2021-10-08T12:25:54.869Z|VMVR2C450218|2021/10/08 12:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.859,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:25:55.901Z|VMVR2C450218|2021/10/08 12:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.457,     0.783,     0.477,         0,17.093, 6.000,00000000
2021-10-08T12:25:56.934Z|VMVR2C450218|2021/10/08 12:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.931,     0.547,         0,17.096, 6.000,00000000
2021-10-08T12:25:57.966Z|VMVR2C450218|2021/10/08 12:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,      0.86,      0.53,         0,17.096, 6.000,00000000
2021-10-08T12:25:58.999Z|VMVR2C450218|2021/10/08 12:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.381,     0.895,     0.493,         0,17.096, 6.000,00000000
2021-10-08T12:26:00.031Z|VMVR2C450218|2021/10/08 12:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.911,     0.512,         0,17.096, 6.000,00000000
2021-10-08T12:26:01.064Z|VMVR2C450218|2021/10/08 12:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      0.84,     0.471,         0,17.093, 6.000,00000000
2021-10-08T12:26:02.144Z|VMVR2C450218|2021/10/08 12:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.954,     0.531,         0,17.096, 6.000,00000000
2021-10-08T12:26:03.129Z|VMVR2C450218|2021/10/08 12:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      0.92,     0.562,         0,17.093, 6.000,00000000
2021-10-08T12:26:04.161Z|VMVR2C450218|2021/10/08 12:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.876,     0.514,         0,17.096, 6.000,00000000
2021-10-08T12:26:05.194Z|VMVR2C450218|2021/10/08 12:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.885,      0.46,         0,17.096, 6.000,00000000
2021-10-08T12:26:06.226Z|VMVR2C450218|2021/10/08 12:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.954,     0.544,         0,17.093, 6.000,00000000
2021-10-08T12:26:07.318Z|VMVR2C450218|2021/10/08 12:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.596,     0.976,     0.598,         0,17.093, 6.000,00000000
2021-10-08T12:26:08.291Z|VMVR2C450218|2021/10/08 12:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.377,     0.864,     0.548,         0,17.096, 6.000,00000000
2021-10-08T12:26:09.324Z|VMVR2C450218|2021/10/08 12:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.888,     0.683,         0,17.096, 6.000,00000000
2021-10-08T12:26:10.356Z|VMVR2C450218|2021/10/08 12:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.869,     0.594,         0,17.096, 6.000,00000000
2021-10-08T12:26:11.388Z|VMVR2C450218|2021/10/08 12:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.04,     0.549,         0,17.096, 6.000,00000000
2021-10-08T12:26:12.421Z|VMVR2C450218|2021/10/08 12:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.925,     0.571,         0,17.093, 6.000,00000000
2021-10-08T12:26:13.453Z|VMVR2C450218|2021/10/08 12:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.832,     0.717,         0,17.096, 6.000,00000000
2021-10-08T12:26:14.486Z|VMVR2C450218|2021/10/08 12:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.02,     0.551,         0,17.096, 6.000,00000000
2021-10-08T12:26:15.518Z|VMVR2C450218|2021/10/08 12:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.844,      0.51,         0,17.096, 6.000,00000000
2021-10-08T12:26:16.551Z|VMVR2C450218|2021/10/08 12:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.817,      0.57,         0,17.096, 6.000,00000000
2021-10-08T12:26:17.583Z|VMVR2C450218|2021/10/08 12:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.936,     0.554,         0,17.096, 6.000,00000000
2021-10-08T12:26:18.616Z|VMVR2C450218|2021/10/08 12:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.822,     0.461,         0,17.093, 6.000,00000000
2021-10-08T12:26:19.648Z|VMVR2C450218|2021/10/08 12:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,     0.884,     0.473,         0,17.096, 6.000,00000000
2021-10-08T12:26:20.681Z|VMVR2C450218|2021/10/08 12:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.978,     0.565,         0,17.093, 6.000,00000000
2021-10-08T12:26:21.713Z|VMVR2C450218|2021/10/08 12:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.761,     0.508,         0,17.096, 6.000,00000000
2021-10-08T12:26:22.746Z|VMVR2C450218|2021/10/08 12:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,       0.8,     0.522,         0,17.093, 6.000,00000000
2021-10-08T12:26:23.778Z|VMVR2C450218|2021/10/08 12:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.848,     0.469,         0,17.093, 6.000,00000000
2021-10-08T12:26:24.811Z|VMVR2C450218|2021/10/08 12:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      0.87,     0.543,         0,17.093, 6.000,00000000
2021-10-08T12:26:25.843Z|VMVR2C450218|2021/10/08 12:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,     0.883,     0.458,         0,17.093, 6.000,00000000
2021-10-08T12:26:26.876Z|VMVR2C450218|2021/10/08 12:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.445,     0.847,     0.553,         0,17.096, 6.000,00000000
2021-10-08T12:26:27.908Z|VMVR2C450218|2021/10/08 12:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.493,     0.924,     0.566,         0,17.096, 6.000,00000000
2021-10-08T12:26:28.941Z|VMVR2C450218|2021/10/08 12:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.473,     0.904,     0.539,         0,17.093, 6.000,00000000
2021-10-08T12:26:29.973Z|VMVR2C450218|2021/10/08 12:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.812,     0.605,         0,17.096, 6.000,00000000
2021-10-08T12:26:31.006Z|VMVR2C450218|2021/10/08 12:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.865,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:26:32.038Z|VMVR2C450218|2021/10/08 12:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.901,     0.489,         0,17.096, 6.000,00000000
2021-10-08T12:26:33.071Z|VMVR2C450218|2021/10/08 12:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.456,     0.819,     0.605,         0,17.096, 6.000,00000000
2021-10-08T12:26:34.103Z|VMVR2C450218|2021/10/08 12:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.971,     0.438,         0,17.096, 6.000,00000000
2021-10-08T12:26:35.136Z|VMVR2C450218|2021/10/08 12:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.874,     0.426,         0,17.096, 6.000,00000000
2021-10-08T12:26:36.168Z|VMVR2C450218|2021/10/08 12:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.403,     0.994,      0.55,         0,17.093, 6.000,00000000
2021-10-08T12:26:37.201Z|VMVR2C450218|2021/10/08 12:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.434,     0.907,     0.637,         0,17.093, 6.000,00000000
2021-10-08T12:26:38.233Z|VMVR2C450218|2021/10/08 12:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.553,     0.846,     0.577,         0,17.096, 6.000,00000000
2021-10-08T12:26:39.265Z|VMVR2C450218|2021/10/08 12:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.772,     0.528,         0,17.096, 6.000,00000000
2021-10-08T12:26:40.298Z|VMVR2C450218|2021/10/08 12:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,     0.885,     0.605,         0,17.096, 6.000,00000000
2021-10-08T12:26:41.330Z|VMVR2C450218|2021/10/08 12:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,     0.868,     0.577,         0,17.096, 6.000,00000000
2021-10-08T12:26:42.363Z|VMVR2C450218|2021/10/08 12:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,     0.843,     0.537,         0,17.096, 6.000,00000000
2021-10-08T12:26:43.395Z|VMVR2C450218|2021/10/08 12:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.953,     0.545,         0,17.096, 6.000,00000000
2021-10-08T12:26:44.428Z|VMVR2C450218|2021/10/08 12:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.447,     0.941,     0.524,         0,17.096, 6.000,00000000
2021-10-08T12:26:45.460Z|VMVR2C450218|2021/10/08 12:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.873,     0.396,         0,17.093, 6.000,00000000
2021-10-08T12:26:46.493Z|VMVR2C450218|2021/10/08 12:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.838,     0.368,         0,17.093, 6.000,00000000
2021-10-08T12:26:47.525Z|VMVR2C450218|2021/10/08 12:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.918,     0.542,         0,17.093, 6.000,00000000
2021-10-08T12:26:48.558Z|VMVR2C450218|2021/10/08 12:19:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.565,     0.815,     0.658,         0,17.093, 6.000,00000000
2021-10-08T12:26:49.590Z|VMVR2C450218|2021/10/08 12:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.401,     0.954,     0.515,         0,17.096, 6.000,00000000
2021-10-08T12:26:50.623Z|VMVR2C450218|2021/10/08 12:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.836,      0.48,         0,17.093, 6.000,00000000
2021-10-08T12:26:51.655Z|VMVR2C450218|2021/10/08 12:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.931,     0.464,         0,17.093, 6.000,00000000
2021-10-08T12:26:52.688Z|VMVR2C450218|2021/10/08 12:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,      0.82,     0.596,         0,17.093, 6.000,00000000
2021-10-08T12:26:53.720Z|VMVR2C450218|2021/10/08 12:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,     0.868,     0.537,         0,17.093, 6.000,00000000
2021-10-08T12:26:54.753Z|VMVR2C450218|2021/10/08 12:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.961,     0.551,         0,17.093, 6.000,00000000
2021-10-08T12:26:55.785Z|VMVR2C450218|2021/10/08 12:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.802,     0.561,         0,17.093, 6.000,00000000
2021-10-08T12:26:56.818Z|VMVR2C450218|2021/10/08 12:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.911,     0.464,         0,17.093, 6.000,00000000
2021-10-08T12:26:57.850Z|VMVR2C450218|2021/10/08 12:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.852,     0.556,         0,17.093, 6.000,00000000
2021-10-08T12:26:58.883Z|VMVR2C450218|2021/10/08 12:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.846,     0.501,         0,17.096, 6.000,00000000
2021-10-08T12:26:59.915Z|VMVR2C450218|2021/10/08 12:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.616,     0.907,     0.564,         0,17.096, 6.000,00000000
2021-10-08T12:27:00.948Z|VMVR2C450218|2021/10/08 12:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.834,      0.48,         0,17.096, 6.000,00000000
2021-10-08T12:27:01.980Z|VMVR2C450218|2021/10/08 12:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,      0.99,     0.617,         0,17.093, 6.000,00000000
2021-10-08T12:27:03.013Z|VMVR2C450218|2021/10/08 12:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.925,     0.563,         0,17.096, 6.000,00000000
2021-10-08T12:27:04.045Z|VMVR2C450218|2021/10/08 12:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.845,     0.476,         0,17.093, 6.000,00000000
2021-10-08T12:27:05.077Z|VMVR2C450218|2021/10/08 12:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,         1,     0.485,         0,17.093, 6.000,00000000
2021-10-08T12:27:06.110Z|VMVR2C450218|2021/10/08 12:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.949,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:27:07.142Z|VMVR2C450218|2021/10/08 12:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.967,     0.577,         0,17.093, 6.000,00000000
2021-10-08T12:27:08.176Z|VMVR2C450218|2021/10/08 12:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,     0.738,      0.63,         0,17.096, 6.000,00000000
2021-10-08T12:27:09.207Z|VMVR2C450218|2021/10/08 12:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.434,     0.918,     0.604,         0,17.093, 6.000,00000000
2021-10-08T12:27:10.240Z|VMVR2C450218|2021/10/08 12:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.784,     0.548,         0,17.093, 6.000,00000000
2021-10-08T12:27:11.273Z|VMVR2C450218|2021/10/08 12:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.911,     0.615,         0,17.096, 6.000,00000000
2021-10-08T12:27:12.305Z|VMVR2C450218|2021/10/08 12:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.909,     0.536,         0,17.096, 6.000,00000000
2021-10-08T12:27:13.337Z|VMVR2C450218|2021/10/08 12:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.874,     0.609,         0,17.096, 6.000,00000000
2021-10-08T12:27:14.370Z|VMVR2C450218|2021/10/08 12:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.939,     0.466,         0,17.096, 6.000,00000000
2021-10-08T12:27:15.402Z|VMVR2C450218|2021/10/08 12:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,      0.85,     0.536,         0,17.096, 6.000,00000000
2021-10-08T12:27:16.435Z|VMVR2C450218|2021/10/08 12:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.575,      0.85,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:27:17.467Z|VMVR2C450218|2021/10/08 12:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.867,     0.646,         0,17.096, 6.000,00000000
2021-10-08T12:27:18.500Z|VMVR2C450218|2021/10/08 12:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.674,     0.896,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:27:19.532Z|VMVR2C450218|2021/10/08 12:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.931,     0.503,         0,17.093, 6.000,00000000
2021-10-08T12:27:20.565Z|VMVR2C450218|2021/10/08 12:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.416,     0.919,      0.55,         0,17.096, 6.000,00000000
2021-10-08T12:27:21.597Z|VMVR2C450218|2021/10/08 12:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,       0.8,     0.587,         0,17.096, 6.000,00000000
2021-10-08T12:27:22.630Z|VMVR2C450218|2021/10/08 12:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.37,     0.905,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:27:23.662Z|VMVR2C450218|2021/10/08 12:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.987,     0.639,         0,17.096, 6.000,00000000
2021-10-08T12:27:24.695Z|VMVR2C450218|2021/10/08 12:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.986,     0.553,         0,17.093, 6.000,00000000
2021-10-08T12:27:25.727Z|VMVR2C450218|2021/10/08 12:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.881,     0.449,         0,17.096, 6.000,00000000
2021-10-08T12:27:26.760Z|VMVR2C450218|2021/10/08 12:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.873,     0.385,         0,17.096, 6.000,00000000
2021-10-08T12:27:27.792Z|VMVR2C450218|2021/10/08 12:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.341,     0.931,     0.523,         0,17.093, 6.000,00000000
2021-10-08T12:27:28.825Z|VMVR2C450218|2021/10/08 12:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,     0.893,     0.431,         0,17.096, 6.000,00000000
2021-10-08T12:27:29.857Z|VMVR2C450218|2021/10/08 12:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.623,     0.911,     0.521,         0,17.093, 6.000,00000000
2021-10-08T12:27:30.890Z|VMVR2C450218|2021/10/08 12:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.934,     0.561,         0,17.096, 6.000,00000000
2021-10-08T12:27:31.922Z|VMVR2C450218|2021/10/08 12:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.816,     0.413,         0,17.093, 6.000,00000000
2021-10-08T12:27:32.955Z|VMVR2C450218|2021/10/08 12:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.735,     0.473,         0,17.093, 6.000,00000000
2021-10-08T12:27:33.987Z|VMVR2C450218|2021/10/08 12:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.893,     0.434,         0,17.096, 6.000,00000000
2021-10-08T12:27:35.020Z|VMVR2C450218|2021/10/08 12:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.797,     0.532,         0,17.093, 6.000,00000000
2021-10-08T12:27:36.052Z|VMVR2C450218|2021/10/08 12:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,     0.929,     0.329,         0,17.093, 6.000,00000000
2021-10-08T12:27:37.085Z|VMVR2C450218|2021/10/08 12:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.992,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:27:38.117Z|VMVR2C450218|2021/10/08 12:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,     0.952,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:27:39.149Z|VMVR2C450218|2021/10/08 12:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.477,     0.923,     0.447,         0,17.089, 6.000,00000000
2021-10-08T12:27:40.182Z|VMVR2C450218|2021/10/08 12:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.907,      0.57,         0,17.093, 6.000,00000000
2021-10-08T12:27:41.214Z|VMVR2C450218|2021/10/08 12:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.781,     0.391,         0,17.096, 6.000,00000000
2021-10-08T12:27:42.247Z|VMVR2C450218|2021/10/08 12:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.919,     0.538,         0,17.093, 6.000,00000000
2021-10-08T12:27:43.279Z|VMVR2C450218|2021/10/08 12:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.656,      1.01,     0.566,         0,17.093, 6.000,00000000
2021-10-08T12:27:44.791Z|VMVR2C450218|2021/10/08 12:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.422,     0.843,     0.575,         0,17.093, 6.000,00000000
2021-10-08T12:27:45.344Z|VMVR2C450218|2021/10/08 12:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.958,     0.591,         0,17.093, 6.000,00000000
2021-10-08T12:27:46.377Z|VMVR2C450218|2021/10/08 12:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.746,     0.445,         0,17.093, 6.000,00000000
2021-10-08T12:27:47.409Z|VMVR2C450218|2021/10/08 12:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.927,     0.511,         0,17.093, 6.000,00000000
2021-10-08T12:27:48.442Z|VMVR2C450218|2021/10/08 12:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.806,     0.506,         0,17.093, 6.000,00000000
2021-10-08T12:27:49.474Z|VMVR2C450218|2021/10/08 12:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.948,     0.537,         0,17.096, 6.000,00000000
2021-10-08T12:27:50.507Z|VMVR2C450218|2021/10/08 12:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.799,     0.455,         0,17.093, 6.000,00000000
2021-10-08T12:27:51.539Z|VMVR2C450218|2021/10/08 12:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.525,     0.868,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:27:52.572Z|VMVR2C450218|2021/10/08 12:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.62,     0.779,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:27:53.604Z|VMVR2C450218|2021/10/08 12:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.61,     0.795,     0.465,         0,17.093, 6.000,00000000
2021-10-08T12:27:54.637Z|VMVR2C450218|2021/10/08 12:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.549,     0.919,     0.453,         0,17.093, 6.000,00000000
2021-10-08T12:27:55.669Z|VMVR2C450218|2021/10/08 12:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.848,     0.563,         0,17.093, 6.000,00000000
2021-10-08T12:27:56.702Z|VMVR2C450218|2021/10/08 12:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.414,     0.855,     0.363,         0,17.093, 6.000,00000000
2021-10-08T12:27:57.734Z|VMVR2C450218|2021/10/08 12:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.865,     0.464,         0,17.096, 6.000,00000000
2021-10-08T12:27:58.767Z|VMVR2C450218|2021/10/08 12:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.493,     0.872,     0.615,         0,17.093, 6.000,00000000
2021-10-08T12:27:59.799Z|VMVR2C450218|2021/10/08 12:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.632,     0.863,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:28:00.832Z|VMVR2C450218|2021/10/08 12:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.933,      0.51,         0,17.093, 6.000,00000000
2021-10-08T12:28:01.864Z|VMVR2C450218|2021/10/08 12:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.993,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:28:02.897Z|VMVR2C450218|2021/10/08 12:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.821,     0.663,         0,17.089, 6.000,00000000
2021-10-08T12:28:03.929Z|VMVR2C450218|2021/10/08 12:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.977,      0.51,         0,17.089, 6.000,00000000
2021-10-08T12:28:04.962Z|VMVR2C450218|2021/10/08 12:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.477,     0.921,     0.491,         0,17.089, 6.000,00000000
2021-10-08T12:28:05.994Z|VMVR2C450218|2021/10/08 12:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.824,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:28:07.026Z|VMVR2C450218|2021/10/08 12:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,     0.907,     0.593,         0,17.093, 6.000,00000000
2021-10-08T12:28:08.059Z|VMVR2C450218|2021/10/08 12:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.922,     0.489,         0,17.093, 6.000,00000000
2021-10-08T12:28:09.092Z|VMVR2C450218|2021/10/08 12:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.879,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:28:10.124Z|VMVR2C450218|2021/10/08 12:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.472,     0.837,     0.593,         0,17.089, 6.000,00000000
2021-10-08T12:28:11.157Z|VMVR2C450218|2021/10/08 12:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      0.89,     0.521,         0,17.093, 6.000,00000000
2021-10-08T12:28:12.189Z|VMVR2C450218|2021/10/08 12:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,      1.06,      0.49,         0,17.096, 6.000,00000000
2021-10-08T12:28:13.221Z|VMVR2C450218|2021/10/08 12:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.868,     0.595,         0,17.093, 6.000,00000000
2021-10-08T12:28:14.254Z|VMVR2C450218|2021/10/08 12:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.921,     0.533,         0,17.093, 6.000,00000000
2021-10-08T12:28:15.286Z|VMVR2C450218|2021/10/08 12:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.862,     0.533,         0,17.093, 6.000,00000000
2021-10-08T12:28:16.319Z|VMVR2C450218|2021/10/08 12:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.796,      0.49,         0,17.093, 6.000,00000000
2021-10-08T12:28:17.351Z|VMVR2C450218|2021/10/08 12:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.849,     0.561,         0,17.093, 6.000,00000000
2021-10-08T12:28:18.384Z|VMVR2C450218|2021/10/08 12:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.994,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:28:19.416Z|VMVR2C450218|2021/10/08 12:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.831,     0.478,         0,17.093, 6.000,00000000
2021-10-08T12:28:20.449Z|VMVR2C450218|2021/10/08 12:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,     0.861,     0.447,         0,17.093, 6.000,00000000
2021-10-08T12:28:21.481Z|VMVR2C450218|2021/10/08 12:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.934,     0.508,         0,17.093, 6.000,00000000
2021-10-08T12:28:22.514Z|VMVR2C450218|2021/10/08 12:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.927,     0.548,         0,17.093, 6.000,00000000
2021-10-08T12:28:23.546Z|VMVR2C450218|2021/10/08 12:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.855,     0.438,         0,17.089, 6.000,00000000
2021-10-08T12:28:24.579Z|VMVR2C450218|2021/10/08 12:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.844,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:28:25.611Z|VMVR2C450218|2021/10/08 12:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,     0.969,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:28:26.644Z|VMVR2C450218|2021/10/08 12:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,     0.932,     0.648,         0,17.093, 6.000,00000000
2021-10-08T12:28:27.676Z|VMVR2C450218|2021/10/08 12:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,     0.887,     0.598,         0,17.093, 6.000,00000000
2021-10-08T12:28:28.709Z|VMVR2C450218|2021/10/08 12:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.995,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:28:29.741Z|VMVR2C450218|2021/10/08 12:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.838,      0.59,         0,17.093, 6.000,00000000
2021-10-08T12:28:30.774Z|VMVR2C450218|2021/10/08 12:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.903,     0.411,         0,17.093, 6.000,00000000
2021-10-08T12:28:31.806Z|VMVR2C450218|2021/10/08 12:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.549,     0.962,     0.522,         0,17.093, 6.000,00000000
2021-10-08T12:28:32.839Z|VMVR2C450218|2021/10/08 12:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,      0.88,     0.358,         0,17.093, 6.000,00000000
2021-10-08T12:28:33.871Z|VMVR2C450218|2021/10/08 12:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.852,     0.592,         0,17.093, 6.000,00000000
2021-10-08T12:28:34.904Z|VMVR2C450218|2021/10/08 12:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.897,     0.604,         0,17.093, 6.000,00000000
2021-10-08T12:28:35.936Z|VMVR2C450218|2021/10/08 12:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.754,     0.414,         0,17.089, 6.000,00000000
2021-10-08T12:28:37.036Z|VMVR2C450218|2021/10/08 12:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.516,     0.881,     0.593,         0,17.093, 6.000,00000000
2021-10-08T12:28:38.002Z|VMVR2C450218|2021/10/08 12:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.428,      1.05,     0.459,         0,17.089, 6.000,00000000
2021-10-08T12:28:39.034Z|VMVR2C450218|2021/10/08 12:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.838,     0.569,         0,17.093, 6.000,00000000
2021-10-08T12:28:40.066Z|VMVR2C450218|2021/10/08 12:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.457,      1.01,     0.473,         0,17.093, 6.000,00000000
2021-10-08T12:28:41.098Z|VMVR2C450218|2021/10/08 12:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.576,     0.896,     0.508,         0,17.093, 6.000,00000000
2021-10-08T12:28:42.131Z|VMVR2C450218|2021/10/08 12:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.978,     0.477,         0,17.096, 6.000,00000000
2021-10-08T12:28:43.163Z|VMVR2C450218|2021/10/08 12:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.626,     0.923,     0.526,         0,17.096, 6.000,00000000
2021-10-08T12:28:44.196Z|VMVR2C450218|2021/10/08 12:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.878,     0.522,         0,17.093, 6.000,00000000
2021-10-08T12:28:45.228Z|VMVR2C450218|2021/10/08 12:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      0.97,     0.572,         0,17.093, 6.000,00000000
2021-10-08T12:28:46.261Z|VMVR2C450218|2021/10/08 12:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.643,     0.933,     0.457,         0,17.096, 6.000,00000000
2021-10-08T12:28:47.294Z|VMVR2C450218|2021/10/08 12:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.873,     0.705,         0,17.096, 6.000,00000000
2021-10-08T12:28:48.326Z|VMVR2C450218|2021/10/08 12:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.784,     0.588,         0,17.093, 6.000,00000000
2021-10-08T12:28:49.358Z|VMVR2C450218|2021/10/08 12:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,      1.01,     0.451,         0,17.093, 6.000,00000000
2021-10-08T12:28:50.391Z|VMVR2C450218|2021/10/08 12:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.871,     0.558,         0,17.096, 6.000,00000000
2021-10-08T12:28:51.423Z|VMVR2C450218|2021/10/08 12:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,     0.877,     0.568,         0,17.096, 6.000,00000000
2021-10-08T12:28:52.456Z|VMVR2C450218|2021/10/08 12:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.867,     0.366,         0,17.093, 6.000,00000000
2021-10-08T12:28:53.488Z|VMVR2C450218|2021/10/08 12:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.949,     0.605,         0,17.093, 6.000,00000000
2021-10-08T12:28:54.521Z|VMVR2C450218|2021/10/08 12:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.43,     0.813,     0.634,         0,17.089, 6.000,00000000
2021-10-08T12:28:55.553Z|VMVR2C450218|2021/10/08 12:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.909,     0.544,         0,17.093, 6.000,00000000
2021-10-08T12:28:56.586Z|VMVR2C450218|2021/10/08 12:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.774,     0.548,         0,17.093, 6.000,00000000
2021-10-08T12:28:57.618Z|VMVR2C450218|2021/10/08 12:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,     0.815,     0.517,         0,17.093, 6.000,00000000
2021-10-08T12:28:58.651Z|VMVR2C450218|2021/10/08 12:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.757,     0.506,         0,17.096, 6.000,00000000
2021-10-08T12:28:59.683Z|VMVR2C450218|2021/10/08 12:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.917,     0.457,         0,17.096, 6.000,00000000
2021-10-08T12:29:00.716Z|VMVR2C450218|2021/10/08 12:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.481,     0.966,     0.599,         0,17.096, 6.000,00000000
2021-10-08T12:29:01.748Z|VMVR2C450218|2021/10/08 12:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.803,     0.565,         0,17.096, 6.000,00000000
2021-10-08T12:29:02.781Z|VMVR2C450218|2021/10/08 12:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.882,     0.668,         0,17.096, 6.000,00000000
2021-10-08T12:29:03.813Z|VMVR2C450218|2021/10/08 12:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.941,     0.699,         0,17.096, 6.000,00000000
2021-10-08T12:29:04.845Z|VMVR2C450218|2021/10/08 12:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.65,     0.854,      0.49,         0,17.096, 6.000,00000000
2021-10-08T12:29:05.878Z|VMVR2C450218|2021/10/08 12:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,      0.77,     0.505,         0,17.093, 6.000,00000000
2021-10-08T12:29:06.911Z|VMVR2C450218|2021/10/08 12:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.849,     0.532,         0,17.096, 6.000,00000000
2021-10-08T12:29:08.052Z|VMVR2C450218|2021/10/08 12:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.955,     0.408,         0,17.096, 6.000,00000000
2021-10-08T12:29:08.976Z|VMVR2C450218|2021/10/08 12:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.945,      0.49,         0,17.096, 6.000,00000000
2021-10-08T12:29:10.008Z|VMVR2C450218|2021/10/08 12:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.751,     0.525,         0,17.096, 6.000,00000000
2021-10-08T12:29:11.040Z|VMVR2C450218|2021/10/08 12:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.938,     0.544,         0,17.096, 6.000,00000000
2021-10-08T12:29:12.073Z|VMVR2C450218|2021/10/08 12:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.885,     0.542,         0,17.093, 6.000,00000000
2021-10-08T12:29:13.105Z|VMVR2C450218|2021/10/08 12:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.883,     0.457,         0,17.096, 6.000,00000000
2021-10-08T12:29:14.138Z|VMVR2C450218|2021/10/08 12:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.855,     0.673,         0,17.096, 6.000,00000000
2021-10-08T12:29:15.170Z|VMVR2C450218|2021/10/08 12:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.986,     0.528,         0,17.096, 6.000,00000000
2021-10-08T12:29:16.203Z|VMVR2C450218|2021/10/08 12:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.93,     0.476,         0,17.096, 6.000,00000000
2021-10-08T12:29:17.235Z|VMVR2C450218|2021/10/08 12:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.398,     0.953,      0.58,         0,17.096, 6.000,00000000
2021-10-08T12:29:18.268Z|VMVR2C450218|2021/10/08 12:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,      0.74,     0.615,         0,17.096, 6.000,00000000
2021-10-08T12:29:19.300Z|VMVR2C450218|2021/10/08 12:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.471,     0.966,     0.491,         0,17.096, 6.000,00000000
2021-10-08T12:29:20.333Z|VMVR2C450218|2021/10/08 12:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.976,       0.6,         0,17.096, 6.000,00000000
2021-10-08T12:29:21.365Z|VMVR2C450218|2021/10/08 12:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.775,      0.58,         0,17.096, 6.000,00000000
2021-10-08T12:29:22.398Z|VMVR2C450218|2021/10/08 12:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,      1.06,     0.517,         0,17.096, 6.000,00000000
2021-10-08T12:29:23.430Z|VMVR2C450218|2021/10/08 12:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.761,     0.447,         0,17.096, 6.000,00000000
2021-10-08T12:29:24.463Z|VMVR2C450218|2021/10/08 12:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.925,     0.512,         0,17.096, 6.000,00000000
2021-10-08T12:29:25.495Z|VMVR2C450218|2021/10/08 12:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.865,     0.503,         0,17.093, 6.000,00000000
2021-10-08T12:29:26.528Z|VMVR2C450218|2021/10/08 12:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.398,      0.86,     0.659,         0,17.093, 6.000,00000000
2021-10-08T12:29:27.560Z|VMVR2C450218|2021/10/08 12:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.416,     0.918,      0.52,         0,17.096, 6.000,00000000
2021-10-08T12:29:28.779Z|VMVR2C450218|2021/10/08 12:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.872,     0.538,         0,17.096, 6.000,00000000
2021-10-08T12:29:29.625Z|VMVR2C450218|2021/10/08 12:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.813,     0.462,         0,17.096, 6.000,00000000
2021-10-08T12:29:30.658Z|VMVR2C450218|2021/10/08 12:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.903,      0.53,         0,17.096, 6.000,00000000
2021-10-08T12:29:31.690Z|VMVR2C450218|2021/10/08 12:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.43,     0.931,     0.618,         0,17.096, 6.000,00000000
2021-10-08T12:29:32.723Z|VMVR2C450218|2021/10/08 12:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.888,     0.448,         0,17.096, 6.000,00000000
2021-10-08T12:29:33.756Z|VMVR2C450218|2021/10/08 12:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.912,     0.539,         0,17.096, 6.000,00000000
2021-10-08T12:29:34.787Z|VMVR2C450218|2021/10/08 12:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.984,     0.623,         0,17.096, 6.000,00000000
2021-10-08T12:29:35.820Z|VMVR2C450218|2021/10/08 12:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.884,      0.56,         0,17.093, 6.000,00000000
2021-10-08T12:29:36.853Z|VMVR2C450218|2021/10/08 12:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.837,     0.656,         0,17.096, 6.000,00000000
2021-10-08T12:29:37.885Z|VMVR2C450218|2021/10/08 12:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.878,     0.533,         0,17.100, 6.000,00000000
2021-10-08T12:29:38.917Z|VMVR2C450218|2021/10/08 12:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.574,     0.944,     0.486,         0,17.096, 6.000,00000000
2021-10-08T12:29:39.950Z|VMVR2C450218|2021/10/08 12:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,      0.87,     0.573,         0,17.100, 6.000,00000000
2021-10-08T12:29:40.983Z|VMVR2C450218|2021/10/08 12:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.916,     0.612,         0,17.096, 6.000,00000000
2021-10-08T12:29:42.015Z|VMVR2C450218|2021/10/08 12:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.849,     0.496,         0,17.096, 6.000,00000000
2021-10-08T12:29:43.047Z|VMVR2C450218|2021/10/08 12:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.871,     0.506,         0,17.096, 6.000,00000000
2021-10-08T12:29:44.080Z|VMVR2C450218|2021/10/08 12:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.858,     0.522,         0,17.096, 6.000,00000000
2021-10-08T12:29:45.112Z|VMVR2C450218|2021/10/08 12:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.844,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:29:46.145Z|VMVR2C450218|2021/10/08 12:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.834,     0.584,         0,17.096, 6.000,00000000
2021-10-08T12:29:47.178Z|VMVR2C450218|2021/10/08 12:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.579,     0.777,     0.474,         0,17.096, 6.000,00000000
2021-10-08T12:29:48.210Z|VMVR2C450218|2021/10/08 12:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.905,       0.5,         0,17.096, 6.000,00000000
2021-10-08T12:29:49.242Z|VMVR2C450218|2021/10/08 12:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.974,     0.588,         0,17.096, 6.000,00000000
2021-10-08T12:29:50.275Z|VMVR2C450218|2021/10/08 12:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.933,     0.577,         0,17.096, 6.000,00000000
2021-10-08T12:29:51.307Z|VMVR2C450218|2021/10/08 12:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.968,     0.524,         0,17.093, 6.000,00000000
2021-10-08T12:29:52.340Z|VMVR2C450218|2021/10/08 12:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.794,     0.611,         0,17.096, 6.000,00000000
2021-10-08T12:29:53.372Z|VMVR2C450218|2021/10/08 12:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.421,     0.924,     0.511,         0,17.096, 6.000,00000000
2021-10-08T12:29:54.405Z|VMVR2C450218|2021/10/08 12:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.861,     0.489,         0,17.096, 6.000,00000000
2021-10-08T12:29:55.437Z|VMVR2C450218|2021/10/08 12:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.851,     0.455,         0,17.100, 6.000,00000000
2021-10-08T12:29:56.470Z|VMVR2C450218|2021/10/08 12:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.794,      0.46,         0,17.093, 6.000,00000000
2021-10-08T12:29:57.502Z|VMVR2C450218|2021/10/08 12:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,     0.776,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:29:58.535Z|VMVR2C450218|2021/10/08 12:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.693,     0.904,     0.489,         0,17.096, 6.000,00000000
2021-10-08T12:29:59.567Z|VMVR2C450218|2021/10/08 12:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,      0.89,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:30:00.599Z|VMVR2C450218|2021/10/08 12:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.773,     0.528,         0,17.096, 6.000,00000000
2021-10-08T12:30:01.632Z|VMVR2C450218|2021/10/08 12:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.823,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:30:02.665Z|VMVR2C450218|2021/10/08 12:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,     0.877,     0.554,         0,17.093, 6.000,00000000
2021-10-08T12:30:03.697Z|VMVR2C450218|2021/10/08 12:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.847,     0.491,         0,17.093, 6.000,00000000
2021-10-08T12:30:04.729Z|VMVR2C450218|2021/10/08 12:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.947,     0.609,         0,17.096, 6.000,00000000
2021-10-08T12:30:05.762Z|VMVR2C450218|2021/10/08 12:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.917,     0.504,         0,17.096, 6.000,00000000
2021-10-08T12:30:06.795Z|VMVR2C450218|2021/10/08 12:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,      1.04,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:30:07.827Z|VMVR2C450218|2021/10/08 12:22:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.449,         1,     0.599,         0,17.093, 6.000,00000000
2021-10-08T12:30:08.859Z|VMVR2C450218|2021/10/08 12:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.459,      1.03,     0.677,         0,17.093, 6.000,00000000
2021-10-08T12:30:09.892Z|VMVR2C450218|2021/10/08 12:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,     0.887,     0.562,         0,17.093, 6.000,00000000
2021-10-08T12:30:10.924Z|VMVR2C450218|2021/10/08 12:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.442,     0.914,     0.463,         0,17.093, 6.000,00000000
2021-10-08T12:30:11.957Z|VMVR2C450218|2021/10/08 12:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.807,     0.537,         0,17.093, 6.000,00000000
2021-10-08T12:30:12.989Z|VMVR2C450218|2021/10/08 12:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.869,     0.525,         0,17.093, 6.000,00000000
2021-10-08T12:30:14.022Z|VMVR2C450218|2021/10/08 12:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,      0.87,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:30:15.054Z|VMVR2C450218|2021/10/08 12:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.605,     0.895,     0.683,         0,17.096, 6.000,00000000
2021-10-08T12:30:16.087Z|VMVR2C450218|2021/10/08 12:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      0.95,     0.671,         0,17.096, 6.000,00000000
2021-10-08T12:30:17.119Z|VMVR2C450218|2021/10/08 12:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,     0.866,     0.624,         0,17.096, 6.000,00000000
2021-10-08T12:30:18.152Z|VMVR2C450218|2021/10/08 12:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.842,     0.557,         0,17.093, 6.000,00000000
2021-10-08T12:30:19.184Z|VMVR2C450218|2021/10/08 12:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.875,     0.551,         0,17.093, 6.000,00000000
2021-10-08T12:30:20.217Z|VMVR2C450218|2021/10/08 12:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.937,     0.532,         0,17.093, 6.000,00000000
2021-10-08T12:30:21.249Z|VMVR2C450218|2021/10/08 12:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,     0.859,     0.626,         0,17.093, 6.000,00000000
2021-10-08T12:30:22.282Z|VMVR2C450218|2021/10/08 12:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.451,      0.79,     0.553,         0,17.093, 6.000,00000000
2021-10-08T12:30:23.314Z|VMVR2C450218|2021/10/08 12:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.867,     0.493,         0,17.093, 6.000,00000000
2021-10-08T12:30:24.347Z|VMVR2C450218|2021/10/08 12:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,     0.784,     0.478,         0,17.093, 6.000,00000000
2021-10-08T12:30:25.379Z|VMVR2C450218|2021/10/08 12:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.898,     0.509,         0,17.093, 6.000,00000000
2021-10-08T12:30:26.412Z|VMVR2C450218|2021/10/08 12:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.964,     0.527,         0,17.093, 6.000,00000000
2021-10-08T12:30:27.444Z|VMVR2C450218|2021/10/08 12:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.579,     0.841,     0.488,         0,17.093, 6.000,00000000
2021-10-08T12:30:28.477Z|VMVR2C450218|2021/10/08 12:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.512,     0.878,     0.433,         0,17.093, 6.000,00000000
2021-10-08T12:30:29.510Z|VMVR2C450218|2021/10/08 12:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.56,     0.887,     0.469,         0,17.096, 6.000,00000000
2021-10-08T12:30:30.792Z|VMVR2C450218|2021/10/08 12:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.834,      0.48,         0,17.096, 6.000,00000000
2021-10-08T12:30:31.574Z|VMVR2C450218|2021/10/08 12:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.885,      0.49,         0,17.096, 6.000,00000000
2021-10-08T12:30:32.607Z|VMVR2C450218|2021/10/08 12:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.464,     0.866,     0.501,         0,17.093, 6.000,00000000
2021-10-08T12:30:33.639Z|VMVR2C450218|2021/10/08 12:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.934,     0.528,         0,17.096, 6.000,00000000
2021-10-08T12:30:34.671Z|VMVR2C450218|2021/10/08 12:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.96,     0.522,         0,17.093, 6.000,00000000
2021-10-08T12:30:35.704Z|VMVR2C450218|2021/10/08 12:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.846,      0.63,         0,17.093, 6.000,00000000
2021-10-08T12:30:36.737Z|VMVR2C450218|2021/10/08 12:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.793,     0.506,         0,17.093, 6.000,00000000
2021-10-08T12:30:37.769Z|VMVR2C450218|2021/10/08 12:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.907,     0.525,         0,17.093, 6.000,00000000
2021-10-08T12:30:38.801Z|VMVR2C450218|2021/10/08 12:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.924,      0.51,         0,17.093, 6.000,00000000
2021-10-08T12:30:39.834Z|VMVR2C450218|2021/10/08 12:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.442,     0.993,     0.561,         0,17.093, 6.000,00000000
2021-10-08T12:30:40.866Z|VMVR2C450218|2021/10/08 12:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,     0.931,     0.533,         0,17.096, 6.000,00000000
2021-10-08T12:30:41.899Z|VMVR2C450218|2021/10/08 12:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.428,     0.904,     0.559,         0,17.096, 6.000,00000000
2021-10-08T12:30:42.931Z|VMVR2C450218|2021/10/08 12:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,     0.878,     0.584,         0,17.093, 6.000,00000000
2021-10-08T12:30:43.964Z|VMVR2C450218|2021/10/08 12:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.861,     0.566,         0,17.093, 6.000,00000000
2021-10-08T12:30:44.996Z|VMVR2C450218|2021/10/08 12:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.824,     0.655,         0,17.093, 6.000,00000000
2021-10-08T12:30:46.029Z|VMVR2C450218|2021/10/08 12:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,     0.881,     0.499,         0,17.093, 6.000,00000000
2021-10-08T12:30:47.319Z|VMVR2C450218|2021/10/08 12:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.459,     0.844,     0.522,         0,17.096, 6.000,00000000
2021-10-08T12:30:48.094Z|VMVR2C450218|2021/10/08 12:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.448,      0.94,     0.536,         0,17.093, 6.000,00000000
2021-10-08T12:30:49.126Z|VMVR2C450218|2021/10/08 12:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.937,     0.531,         0,17.089, 6.000,00000000
2021-10-08T12:30:50.159Z|VMVR2C450218|2021/10/08 12:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.825,     0.475,         0,17.089, 6.000,00000000
2021-10-08T12:30:51.191Z|VMVR2C450218|2021/10/08 12:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.915,     0.563,         0,17.093, 6.000,00000000
2021-10-08T12:30:52.224Z|VMVR2C450218|2021/10/08 12:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.574,     0.928,     0.455,         0,17.093, 6.000,00000000
2021-10-08T12:30:53.256Z|VMVR2C450218|2021/10/08 12:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.525,     0.905,     0.608,         0,17.093, 6.000,00000000
2021-10-08T12:30:54.289Z|VMVR2C450218|2021/10/08 12:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.916,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:30:55.321Z|VMVR2C450218|2021/10/08 12:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.905,     0.491,         0,17.089, 6.000,00000000
2021-10-08T12:30:56.354Z|VMVR2C450218|2021/10/08 12:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.983,     0.613,         0,17.093, 6.000,00000000
2021-10-08T12:30:57.386Z|VMVR2C450218|2021/10/08 12:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.912,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:30:58.419Z|VMVR2C450218|2021/10/08 12:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.441,     0.903,     0.583,         0,17.093, 6.000,00000000
2021-10-08T12:30:59.451Z|VMVR2C450218|2021/10/08 12:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.931,     0.439,         0,17.093, 6.000,00000000
2021-10-08T12:31:00.737Z|VMVR2C450218|2021/10/08 12:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.537,      0.82,     0.434,         0,17.093, 6.000,00000000
2021-10-08T12:31:01.516Z|VMVR2C450218|2021/10/08 12:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      0.96,     0.432,         0,17.093, 6.000,00000000
2021-10-08T12:31:02.549Z|VMVR2C450218|2021/10/08 12:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.974,     0.469,         0,17.093, 6.000,00000000
2021-10-08T12:31:03.581Z|VMVR2C450218|2021/10/08 12:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.903,     0.638,         0,17.093, 6.000,00000000
2021-10-08T12:31:04.614Z|VMVR2C450218|2021/10/08 12:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.884,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:31:05.646Z|VMVR2C450218|2021/10/08 12:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.868,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:31:06.679Z|VMVR2C450218|2021/10/08 12:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.873,     0.685,         0,17.093, 6.000,00000000
2021-10-08T12:31:07.711Z|VMVR2C450218|2021/10/08 12:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.725,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:31:08.743Z|VMVR2C450218|2021/10/08 12:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.491,     0.792,     0.564,         0,17.093, 6.000,00000000
2021-10-08T12:31:09.776Z|VMVR2C450218|2021/10/08 12:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.548,     0.927,     0.455,         0,17.089, 6.000,00000000
2021-10-08T12:31:10.808Z|VMVR2C450218|2021/10/08 12:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.907,     0.412,         0,17.089, 6.000,00000000
2021-10-08T12:31:11.841Z|VMVR2C450218|2021/10/08 12:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.473,     0.899,     0.486,         0,17.093, 6.000,00000000
2021-10-08T12:31:12.873Z|VMVR2C450218|2021/10/08 12:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.854,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:31:13.906Z|VMVR2C450218|2021/10/08 12:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.745,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:31:14.938Z|VMVR2C450218|2021/10/08 12:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.493,     0.805,     0.485,         0,17.089, 6.000,00000000
2021-10-08T12:31:15.971Z|VMVR2C450218|2021/10/08 12:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.883,     0.624,         0,17.093, 6.000,00000000
2021-10-08T12:31:17.003Z|VMVR2C450218|2021/10/08 12:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,         1,     0.584,         0,17.089, 6.000,00000000
2021-10-08T12:31:18.036Z|VMVR2C450218|2021/10/08 12:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.757,     0.501,         0,17.089, 6.000,00000000
2021-10-08T12:31:19.068Z|VMVR2C450218|2021/10/08 12:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.959,     0.471,         0,17.089, 6.000,00000000
2021-10-08T12:31:20.101Z|VMVR2C450218|2021/10/08 12:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,     0.964,     0.468,         0,17.089, 6.000,00000000
2021-10-08T12:31:21.133Z|VMVR2C450218|2021/10/08 12:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,      0.92,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:31:22.166Z|VMVR2C450218|2021/10/08 12:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.807,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:31:23.198Z|VMVR2C450218|2021/10/08 12:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.908,     0.589,         0,17.089, 6.000,00000000
2021-10-08T12:31:24.231Z|VMVR2C450218|2021/10/08 12:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.889,     0.543,         0,17.093, 6.000,00000000
2021-10-08T12:31:25.263Z|VMVR2C450218|2021/10/08 12:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.931,       0.5,         0,17.089, 6.000,00000000
2021-10-08T12:31:26.296Z|VMVR2C450218|2021/10/08 12:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.915,     0.597,         0,17.089, 6.000,00000000
2021-10-08T12:31:27.328Z|VMVR2C450218|2021/10/08 12:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.923,     0.472,         0,17.089, 6.000,00000000
2021-10-08T12:31:28.361Z|VMVR2C450218|2021/10/08 12:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.945,     0.534,         0,17.086, 6.000,00000000
2021-10-08T12:31:29.393Z|VMVR2C450218|2021/10/08 12:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,      1.01,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:31:30.426Z|VMVR2C450218|2021/10/08 12:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.402,     0.854,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:31:31.458Z|VMVR2C450218|2021/10/08 12:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,      0.78,     0.598,         0,17.089, 6.000,00000000
2021-10-08T12:31:32.491Z|VMVR2C450218|2021/10/08 12:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.945,     0.486,         0,17.093, 6.000,00000000
2021-10-08T12:31:33.523Z|VMVR2C450218|2021/10/08 12:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.885,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:31:34.556Z|VMVR2C450218|2021/10/08 12:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.848,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:31:35.588Z|VMVR2C450218|2021/10/08 12:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.429,     0.857,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:31:36.620Z|VMVR2C450218|2021/10/08 12:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.873,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:31:37.653Z|VMVR2C450218|2021/10/08 12:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.747,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:31:38.686Z|VMVR2C450218|2021/10/08 12:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.473,     0.753,     0.403,         0,17.089, 6.000,00000000
2021-10-08T12:31:39.718Z|VMVR2C450218|2021/10/08 12:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.897,     0.485,         0,17.086, 6.000,00000000
2021-10-08T12:31:40.750Z|VMVR2C450218|2021/10/08 12:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.929,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:31:41.783Z|VMVR2C450218|2021/10/08 12:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,     0.843,     0.714,         0,17.089, 6.000,00000000
2021-10-08T12:31:42.815Z|VMVR2C450218|2021/10/08 12:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.511,     0.936,     0.541,         0,17.089, 6.000,00000000
2021-10-08T12:31:43.848Z|VMVR2C450218|2021/10/08 12:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.859,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:31:44.880Z|VMVR2C450218|2021/10/08 12:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.795,     0.487,         0,17.089, 6.000,00000000
2021-10-08T12:31:45.913Z|VMVR2C450218|2021/10/08 12:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.868,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:31:46.945Z|VMVR2C450218|2021/10/08 12:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.493,     0.893,     0.625,         0,17.089, 6.000,00000000
2021-10-08T12:31:47.978Z|VMVR2C450218|2021/10/08 12:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.823,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:31:49.010Z|VMVR2C450218|2021/10/08 12:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,     0.936,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:31:50.056Z|VMVR2C450218|2021/10/08 12:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.892,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:31:51.075Z|VMVR2C450218|2021/10/08 12:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,      0.81,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:31:52.108Z|VMVR2C450218|2021/10/08 12:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.845,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:31:53.140Z|VMVR2C450218|2021/10/08 12:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.737,     0.557,         0,17.089, 6.000,00000000
2021-10-08T12:31:54.173Z|VMVR2C450218|2021/10/08 12:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.848,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:31:55.308Z|VMVR2C450218|2021/10/08 12:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,      0.77,     0.405,         0,17.089, 6.000,00000000
2021-10-08T12:31:56.238Z|VMVR2C450218|2021/10/08 12:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.818,     0.445,         0,17.089, 6.000,00000000
2021-10-08T12:31:57.270Z|VMVR2C450218|2021/10/08 12:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.619,      0.98,     0.499,         0,17.089, 6.000,00000000
2021-10-08T12:31:58.303Z|VMVR2C450218|2021/10/08 12:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      0.84,     0.511,         0,17.089, 6.000,00000000
2021-10-08T12:31:59.335Z|VMVR2C450218|2021/10/08 12:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.789,     0.575,         0,17.089, 6.000,00000000
2021-10-08T12:32:00.368Z|VMVR2C450218|2021/10/08 12:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.86,     0.589,         0,17.089, 6.000,00000000
2021-10-08T12:32:01.400Z|VMVR2C450218|2021/10/08 12:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.397,     0.854,     0.583,         0,17.093, 6.000,00000000
2021-10-08T12:32:02.432Z|VMVR2C450218|2021/10/08 12:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.916,     0.687,         0,17.089, 6.000,00000000
2021-10-08T12:32:03.465Z|VMVR2C450218|2021/10/08 12:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.942,     0.557,         0,17.093, 6.000,00000000
2021-10-08T12:32:04.497Z|VMVR2C450218|2021/10/08 12:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.39,     0.876,     0.666,         0,17.089, 6.000,00000000
2021-10-08T12:32:05.530Z|VMVR2C450218|2021/10/08 12:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.419,     0.958,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:32:06.562Z|VMVR2C450218|2021/10/08 12:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.882,     0.469,         0,17.093, 6.000,00000000
2021-10-08T12:32:07.595Z|VMVR2C450218|2021/10/08 12:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.863,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:32:08.627Z|VMVR2C450218|2021/10/08 12:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.82,      0.68,         0,17.089, 6.000,00000000
2021-10-08T12:32:09.660Z|VMVR2C450218|2021/10/08 12:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.924,     0.621,         0,17.093, 6.000,00000000
2021-10-08T12:32:10.692Z|VMVR2C450218|2021/10/08 12:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.446,      0.99,     0.422,         0,17.093, 6.000,00000000
2021-10-08T12:32:11.725Z|VMVR2C450218|2021/10/08 12:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.897,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:32:12.759Z|VMVR2C450218|2021/10/08 12:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,     0.941,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:32:13.790Z|VMVR2C450218|2021/10/08 12:24:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.989,     0.532,         0,17.093, 6.000,00000000
2021-10-08T12:32:14.823Z|VMVR2C450218|2021/10/08 12:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.979,     0.545,         0,17.089, 6.000,00000000
2021-10-08T12:32:15.855Z|VMVR2C450218|2021/10/08 12:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      0.83,     0.567,         0,17.093, 6.000,00000000
2021-10-08T12:32:16.887Z|VMVR2C450218|2021/10/08 12:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.979,     0.475,         0,17.093, 6.000,00000000
2021-10-08T12:32:17.920Z|VMVR2C450218|2021/10/08 12:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.872,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:32:18.952Z|VMVR2C450218|2021/10/08 12:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,     0.975,     0.621,         0,17.093, 6.000,00000000
2021-10-08T12:32:19.985Z|VMVR2C450218|2021/10/08 12:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.915,     0.446,         0,17.093, 6.000,00000000
2021-10-08T12:32:21.017Z|VMVR2C450218|2021/10/08 12:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.511,     0.848,     0.449,         0,17.093, 6.000,00000000
2021-10-08T12:32:22.050Z|VMVR2C450218|2021/10/08 12:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,      1.07,     0.482,         0,17.093, 6.000,00000000
2021-10-08T12:32:23.082Z|VMVR2C450218|2021/10/08 12:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.441,      1.01,     0.498,         0,17.093, 6.000,00000000
2021-10-08T12:32:24.115Z|VMVR2C450218|2021/10/08 12:25:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,     0.849,     0.533,         0,17.093, 6.000,00000000
2021-10-08T12:32:25.147Z|VMVR2C450218|2021/10/08 12:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.881,     0.364,         0,17.093, 6.000,00000000
2021-10-08T12:32:26.180Z|VMVR2C450218|2021/10/08 12:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.851,     0.406,         0,17.093, 6.000,00000000
2021-10-08T12:32:27.212Z|VMVR2C450218|2021/10/08 12:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,         1,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:32:28.245Z|VMVR2C450218|2021/10/08 12:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.607,      0.92,     0.525,         0,17.093, 6.000,00000000
2021-10-08T12:32:29.277Z|VMVR2C450218|2021/10/08 12:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,       0.9,     0.537,         0,17.089, 6.000,00000000
2021-10-08T12:32:30.309Z|VMVR2C450218|2021/10/08 12:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.948,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:32:31.342Z|VMVR2C450218|2021/10/08 12:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.379,     0.904,     0.523,         0,17.093, 6.000,00000000
2021-10-08T12:32:32.374Z|VMVR2C450218|2021/10/08 12:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.831,     0.481,         0,17.089, 6.000,00000000
2021-10-08T12:32:33.407Z|VMVR2C450218|2021/10/08 12:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.747,     0.433,         0,17.089, 6.000,00000000
2021-10-08T12:32:34.440Z|VMVR2C450218|2021/10/08 12:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.937,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:32:35.472Z|VMVR2C450218|2021/10/08 12:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.405,     0.944,     0.416,         0,17.089, 6.000,00000000
2021-10-08T12:32:36.504Z|VMVR2C450218|2021/10/08 12:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.798,      0.44,         0,17.089, 6.000,00000000
2021-10-08T12:32:37.537Z|VMVR2C450218|2021/10/08 12:25:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.849,     0.618,         0,17.089, 6.000,00000000
2021-10-08T12:32:38.569Z|VMVR2C450218|2021/10/08 12:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.761,     0.499,         0,17.093, 6.000,00000000
2021-10-08T12:32:39.602Z|VMVR2C450218|2021/10/08 12:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.842,     0.426,         0,17.089, 6.000,00000000
2021-10-08T12:32:40.634Z|VMVR2C450218|2021/10/08 12:25:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.509,     0.976,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:32:41.667Z|VMVR2C450218|2021/10/08 12:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.866,     0.624,         0,17.089, 6.000,00000000
2021-10-08T12:32:42.699Z|VMVR2C450218|2021/10/08 12:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,      0.82,     0.487,         0,17.089, 6.000,00000000
2021-10-08T12:32:43.732Z|VMVR2C450218|2021/10/08 12:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.748,     0.392,         0,17.093, 6.000,00000000
2021-10-08T12:32:44.764Z|VMVR2C450218|2021/10/08 12:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.834,     0.499,         0,17.086, 6.000,00000000
2021-10-08T12:32:45.797Z|VMVR2C450218|2021/10/08 12:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.514,     0.858,      0.43,         0,17.093, 6.000,00000000
2021-10-08T12:32:46.829Z|VMVR2C450218|2021/10/08 12:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.814,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:32:47.862Z|VMVR2C450218|2021/10/08 12:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.878,     0.512,         0,17.089, 6.000,00000000
2021-10-08T12:32:48.894Z|VMVR2C450218|2021/10/08 12:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.574,      0.84,     0.479,         0,17.089, 6.000,00000000
2021-10-08T12:32:49.987Z|VMVR2C450218|2021/10/08 12:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.816,     0.472,         0,17.089, 6.000,00000000
2021-10-08T12:32:50.959Z|VMVR2C450218|2021/10/08 12:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,      0.97,     0.532,         0,17.086, 6.000,00000000
2021-10-08T12:32:51.992Z|VMVR2C450218|2021/10/08 12:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,      0.82,     0.452,         0,17.093, 6.000,00000000
2021-10-08T12:32:53.024Z|VMVR2C450218|2021/10/08 12:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.859,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:32:54.057Z|VMVR2C450218|2021/10/08 12:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      0.87,     0.471,         0,17.089, 6.000,00000000
2021-10-08T12:32:55.089Z|VMVR2C450218|2021/10/08 12:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.397,     0.911,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:32:56.122Z|VMVR2C450218|2021/10/08 12:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.897,     0.434,         0,17.089, 6.000,00000000
2021-10-08T12:32:57.154Z|VMVR2C450218|2021/10/08 12:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.36,     0.875,     0.452,         0,17.089, 6.000,00000000
2021-10-08T12:32:58.186Z|VMVR2C450218|2021/10/08 12:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.369,     0.866,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:32:59.219Z|VMVR2C450218|2021/10/08 12:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.876,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:33:00.252Z|VMVR2C450218|2021/10/08 12:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.851,     0.667,         0,17.086, 6.000,00000000
2021-10-08T12:33:01.284Z|VMVR2C450218|2021/10/08 12:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.957,     0.449,         0,17.086, 6.000,00000000
2021-10-08T12:33:02.316Z|VMVR2C450218|2021/10/08 12:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.895,      0.47,         0,17.089, 6.000,00000000
2021-10-08T12:33:03.349Z|VMVR2C450218|2021/10/08 12:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.953,     0.487,         0,17.089, 6.000,00000000
2021-10-08T12:33:04.381Z|VMVR2C450218|2021/10/08 12:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.717,     0.475,         0,17.089, 6.000,00000000
2021-10-08T12:33:05.414Z|VMVR2C450218|2021/10/08 12:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,     0.875,     0.473,         0,17.089, 6.000,00000000
2021-10-08T12:33:06.447Z|VMVR2C450218|2021/10/08 12:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.657,     0.932,     0.569,         0,17.089, 6.000,00000000
2021-10-08T12:33:07.686Z|VMVR2C450218|2021/10/08 12:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.889,     0.459,         0,17.089, 6.000,00000000
2021-10-08T12:33:08.511Z|VMVR2C450218|2021/10/08 12:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.957,     0.557,         0,17.089, 6.000,00000000
2021-10-08T12:33:09.544Z|VMVR2C450218|2021/10/08 12:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.598,      1.05,     0.631,         0,17.089, 6.000,00000000
2021-10-08T12:33:10.576Z|VMVR2C450218|2021/10/08 12:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.934,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:33:11.609Z|VMVR2C450218|2021/10/08 12:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.64,      1.06,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:33:12.641Z|VMVR2C450218|2021/10/08 12:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.697,     0.955,     0.609,         0,17.089, 6.000,00000000
2021-10-08T12:33:13.674Z|VMVR2C450218|2021/10/08 12:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.66,     0.958,     0.547,         0,17.089, 6.000,00000000
2021-10-08T12:33:14.706Z|VMVR2C450218|2021/10/08 12:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.65,     0.993,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:33:15.739Z|VMVR2C450218|2021/10/08 12:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.615,     0.951,     0.499,         0,17.089, 6.000,00000000
2021-10-08T12:33:16.771Z|VMVR2C450218|2021/10/08 12:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.579,      1.04,     0.605,         0,17.089, 6.000,00000000
2021-10-08T12:33:17.804Z|VMVR2C450218|2021/10/08 12:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.943,     0.686,         0,17.089, 6.000,00000000
2021-10-08T12:33:18.836Z|VMVR2C450218|2021/10/08 12:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.976,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:33:19.869Z|VMVR2C450218|2021/10/08 12:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.886,     0.638,         0,17.089, 6.000,00000000
2021-10-08T12:33:20.901Z|VMVR2C450218|2021/10/08 12:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.796,     0.667,         0,17.089, 6.000,00000000
2021-10-08T12:33:21.934Z|VMVR2C450218|2021/10/08 12:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.996,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:33:22.966Z|VMVR2C450218|2021/10/08 12:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.671,      1.02,     0.543,         0,17.089, 6.000,00000000
2021-10-08T12:33:23.999Z|VMVR2C450218|2021/10/08 12:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.56,     0.974,     0.612,         0,17.089, 6.000,00000000
2021-10-08T12:33:25.031Z|VMVR2C450218|2021/10/08 12:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,      0.92,      0.57,         0,17.093, 6.000,00000000
2021-10-08T12:33:26.064Z|VMVR2C450218|2021/10/08 12:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.446,     0.934,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:33:27.096Z|VMVR2C450218|2021/10/08 12:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.589,       1.1,     0.508,         0,17.089, 6.000,00000000
2021-10-08T12:33:28.128Z|VMVR2C450218|2021/10/08 12:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.589,         1,     0.552,         0,17.086, 6.000,00000000
2021-10-08T12:33:29.161Z|VMVR2C450218|2021/10/08 12:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.582,     0.966,     0.619,         0,17.089, 6.000,00000000
2021-10-08T12:33:30.193Z|VMVR2C450218|2021/10/08 12:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.563,     0.934,     0.556,         0,17.089, 6.000,00000000
2021-10-08T12:33:31.226Z|VMVR2C450218|2021/10/08 12:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.554,     0.917,     0.578,         0,17.093, 6.000,00000000
2021-10-08T12:33:32.258Z|VMVR2C450218|2021/10/08 12:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.661,     0.926,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:33:33.316Z|VMVR2C450218|2021/10/08 12:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      1.02,     0.609,         0,17.093, 6.000,00000000
2021-10-08T12:33:34.323Z|VMVR2C450218|2021/10/08 12:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.547,     0.915,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:33:35.356Z|VMVR2C450218|2021/10/08 12:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,     0.956,     0.531,         0,17.089, 6.000,00000000
2021-10-08T12:33:36.388Z|VMVR2C450218|2021/10/08 12:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.45,     0.886,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:33:37.421Z|VMVR2C450218|2021/10/08 12:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.474,     0.885,     0.621,         0,17.089, 6.000,00000000
2021-10-08T12:33:38.453Z|VMVR2C450218|2021/10/08 12:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.592,     0.945,     0.535,         0,17.093, 6.000,00000000
2021-10-08T12:33:39.486Z|VMVR2C450218|2021/10/08 12:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.895,     0.565,         0,17.093, 6.000,00000000
2021-10-08T12:33:40.518Z|VMVR2C450218|2021/10/08 12:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.416,     0.948,     0.469,         0,17.093, 6.000,00000000
2021-10-08T12:33:41.551Z|VMVR2C450218|2021/10/08 12:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.865,     0.382,         0,17.089, 6.000,00000000
2021-10-08T12:33:42.583Z|VMVR2C450218|2021/10/08 12:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.867,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:33:43.616Z|VMVR2C450218|2021/10/08 12:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.911,     0.481,         0,17.093, 6.000,00000000
2021-10-08T12:33:44.648Z|VMVR2C450218|2021/10/08 12:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.979,     0.504,         0,17.093, 6.000,00000000
2021-10-08T12:33:45.681Z|VMVR2C450218|2021/10/08 12:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.881,     0.375,         0,17.089, 6.000,00000000
2021-10-08T12:33:46.713Z|VMVR2C450218|2021/10/08 12:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.596,     0.951,     0.449,         0,17.089, 6.000,00000000
2021-10-08T12:33:47.746Z|VMVR2C450218|2021/10/08 12:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,     0.977,     0.566,         0,17.093, 6.000,00000000
2021-10-08T12:33:48.778Z|VMVR2C450218|2021/10/08 12:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.906,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:33:49.811Z|VMVR2C450218|2021/10/08 12:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,     0.791,     0.538,         0,17.089, 6.000,00000000
2021-10-08T12:33:50.843Z|VMVR2C450218|2021/10/08 12:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.406,     0.918,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:33:51.876Z|VMVR2C450218|2021/10/08 12:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,     0.893,     0.499,         0,17.093, 6.000,00000000
2021-10-08T12:33:52.908Z|VMVR2C450218|2021/10/08 12:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.906,     0.474,         0,17.093, 6.000,00000000
2021-10-08T12:33:53.941Z|VMVR2C450218|2021/10/08 12:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.989,     0.718,         0,17.093, 6.000,00000000
2021-10-08T12:33:54.973Z|VMVR2C450218|2021/10/08 12:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.08,     0.535,         0,17.093, 6.000,00000000
2021-10-08T12:33:56.006Z|VMVR2C450218|2021/10/08 12:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.914,     0.751,         0,17.089, 6.000,00000000
2021-10-08T12:33:57.038Z|VMVR2C450218|2021/10/08 12:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      0.95,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:33:58.070Z|VMVR2C450218|2021/10/08 12:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.639,     0.964,      0.67,         0,17.089, 6.000,00000000
2021-10-08T12:33:59.103Z|VMVR2C450218|2021/10/08 12:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.615,      1.04,      0.75,         0,17.089, 6.000,00000000
2021-10-08T12:34:00.135Z|VMVR2C450218|2021/10/08 12:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,      1.06,     0.554,         0,17.089, 6.000,00000000
2021-10-08T12:34:01.169Z|VMVR2C450218|2021/10/08 12:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,     0.728,     0.554,         0,17.089, 6.000,00000000
2021-10-08T12:34:02.200Z|VMVR2C450218|2021/10/08 12:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.418,     0.889,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:34:03.233Z|VMVR2C450218|2021/10/08 12:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.753,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:34:04.265Z|VMVR2C450218|2021/10/08 12:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.902,     0.689,         0,17.093, 6.000,00000000
2021-10-08T12:34:05.298Z|VMVR2C450218|2021/10/08 12:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.345,     0.813,     0.602,         0,17.089, 6.000,00000000
2021-10-08T12:34:06.330Z|VMVR2C450218|2021/10/08 12:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,     0.952,     0.555,         0,17.093, 6.000,00000000
2021-10-08T12:34:07.363Z|VMVR2C450218|2021/10/08 12:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.809,     0.514,         0,17.093, 6.000,00000000
2021-10-08T12:34:08.395Z|VMVR2C450218|2021/10/08 12:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,     0.883,     0.542,         0,17.093, 6.000,00000000
2021-10-08T12:34:09.428Z|VMVR2C450218|2021/10/08 12:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,     0.937,     0.551,         0,17.093, 6.000,00000000
2021-10-08T12:34:10.460Z|VMVR2C450218|2021/10/08 12:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.804,       0.6,         0,17.089, 6.000,00000000
2021-10-08T12:34:11.493Z|VMVR2C450218|2021/10/08 12:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,      0.83,     0.549,         0,17.093, 6.000,00000000
2021-10-08T12:34:12.525Z|VMVR2C450218|2021/10/08 12:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.805,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:34:13.558Z|VMVR2C450218|2021/10/08 12:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.858,     0.522,         0,17.093, 6.000,00000000
2021-10-08T12:34:14.590Z|VMVR2C450218|2021/10/08 12:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.875,     0.489,         0,17.093, 6.000,00000000
2021-10-08T12:34:15.623Z|VMVR2C450218|2021/10/08 12:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.457,     0.851,     0.556,         0,17.093, 6.000,00000000
2021-10-08T12:34:16.655Z|VMVR2C450218|2021/10/08 12:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.588,     0.817,     0.542,         0,17.093, 6.000,00000000
2021-10-08T12:34:17.688Z|VMVR2C450218|2021/10/08 12:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,         1,     0.428,         0,17.093, 6.000,00000000
2021-10-08T12:34:18.720Z|VMVR2C450218|2021/10/08 12:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.743,     0.498,         0,17.093, 6.000,00000000
2021-10-08T12:34:19.753Z|VMVR2C450218|2021/10/08 12:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,     0.863,       0.5,         0,17.093, 6.000,00000000
2021-10-08T12:34:20.785Z|VMVR2C450218|2021/10/08 12:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.924,     0.708,         0,17.093, 6.000,00000000
2021-10-08T12:34:21.818Z|VMVR2C450218|2021/10/08 12:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.761,     0.434,         0,17.093, 6.000,00000000
2021-10-08T12:34:22.850Z|VMVR2C450218|2021/10/08 12:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.855,     0.436,         0,17.093, 6.000,00000000
2021-10-08T12:34:23.883Z|VMVR2C450218|2021/10/08 12:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,     0.766,     0.396,         0,17.093, 6.000,00000000
2021-10-08T12:34:24.915Z|VMVR2C450218|2021/10/08 12:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.487,     0.865,     0.506,         0,17.093, 6.000,00000000
2021-10-08T12:34:25.948Z|VMVR2C450218|2021/10/08 12:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.738,     0.508,         0,17.093, 6.000,00000000
2021-10-08T12:34:26.980Z|VMVR2C450218|2021/10/08 12:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.45,     0.797,     0.611,         0,17.093, 6.000,00000000
2021-10-08T12:34:28.012Z|VMVR2C450218|2021/10/08 12:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.993,     0.396,         0,17.093, 6.000,00000000
2021-10-08T12:34:29.045Z|VMVR2C450218|2021/10/08 12:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.453,     0.764,     0.599,         0,17.093, 6.000,00000000
2021-10-08T12:34:30.078Z|VMVR2C450218|2021/10/08 12:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,      0.88,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:34:31.110Z|VMVR2C450218|2021/10/08 12:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.813,     0.688,         0,17.096, 6.000,00000000
2021-10-08T12:34:32.143Z|VMVR2C450218|2021/10/08 12:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.848,     0.451,         0,17.093, 6.000,00000000
2021-10-08T12:34:33.188Z|VMVR2C450218|2021/10/08 12:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.429,     0.847,     0.482,         0,17.093, 6.000,00000000
2021-10-08T12:34:34.738Z|VMVR2C450218|2021/10/08 12:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.862,     0.488,         0,17.093, 6.000,00000000
2021-10-08T12:34:35.240Z|VMVR2C450218|2021/10/08 12:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.467,         1,     0.635,         0,17.093, 6.000,00000000
2021-10-08T12:34:36.272Z|VMVR2C450218|2021/10/08 12:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.526,     0.895,     0.454,         0,17.093, 6.000,00000000
2021-10-08T12:34:37.305Z|VMVR2C450218|2021/10/08 12:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.873,     0.596,         0,17.093, 6.000,00000000
2021-10-08T12:34:38.791Z|VMVR2C450218|2021/10/08 12:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.861,     0.603,         0,17.093, 6.000,00000000
2021-10-08T12:34:39.370Z|VMVR2C450218|2021/10/08 12:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.44,     0.881,     0.514,         0,17.093, 6.000,00000000
2021-10-08T12:34:40.402Z|VMVR2C450218|2021/10/08 12:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.833,     0.538,         0,17.093, 6.000,00000000
2021-10-08T12:34:41.435Z|VMVR2C450218|2021/10/08 12:27:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.472,     0.776,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:34:42.467Z|VMVR2C450218|2021/10/08 12:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,      0.98,     0.538,         0,17.089, 6.000,00000000
2021-10-08T12:34:43.500Z|VMVR2C450218|2021/10/08 12:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,      0.87,     0.392,         0,17.093, 6.000,00000000
2021-10-08T12:34:44.532Z|VMVR2C450218|2021/10/08 12:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.907,      0.62,         0,17.093, 6.000,00000000
2021-10-08T12:34:45.565Z|VMVR2C450218|2021/10/08 12:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.5,     0.885,     0.517,         0,17.093, 6.000,00000000
2021-10-08T12:34:46.597Z|VMVR2C450218|2021/10/08 12:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.856,     0.469,         0,17.093, 6.000,00000000
2021-10-08T12:34:47.630Z|VMVR2C450218|2021/10/08 12:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.448,     0.817,     0.438,         0,17.093, 6.000,00000000
2021-10-08T12:34:48.662Z|VMVR2C450218|2021/10/08 12:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.955,     0.648,         0,17.093, 6.000,00000000
2021-10-08T12:34:49.695Z|VMVR2C450218|2021/10/08 12:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.472,     0.909,     0.519,         0,17.093, 6.000,00000000
2021-10-08T12:34:50.727Z|VMVR2C450218|2021/10/08 12:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.972,     0.681,         0,17.093, 6.000,00000000
2021-10-08T12:34:51.760Z|VMVR2C450218|2021/10/08 12:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.812,     0.552,         0,17.093, 6.000,00000000
2021-10-08T12:34:52.792Z|VMVR2C450218|2021/10/08 12:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,      0.91,     0.663,         0,17.093, 6.000,00000000
2021-10-08T12:34:53.825Z|VMVR2C450218|2021/10/08 12:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,      0.82,     0.459,         0,17.093, 6.000,00000000
2021-10-08T12:34:54.857Z|VMVR2C450218|2021/10/08 12:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.612,     0.883,     0.468,         0,17.093, 6.000,00000000
2021-10-08T12:34:55.890Z|VMVR2C450218|2021/10/08 12:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,      0.84,     0.577,         0,17.093, 6.000,00000000
2021-10-08T12:34:56.922Z|VMVR2C450218|2021/10/08 12:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.875,     0.578,         0,17.093, 6.000,00000000
2021-10-08T12:34:58.193Z|VMVR2C450218|2021/10/08 12:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.834,     0.525,         0,17.093, 6.000,00000000
2021-10-08T12:34:58.987Z|VMVR2C450218|2021/10/08 12:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.872,     0.457,         0,17.093, 6.000,00000000
2021-10-08T12:35:00.020Z|VMVR2C450218|2021/10/08 12:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.396,     0.809,     0.413,         0,17.089, 6.000,00000000
2021-10-08T12:35:01.052Z|VMVR2C450218|2021/10/08 12:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.901,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:35:02.085Z|VMVR2C450218|2021/10/08 12:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.847,     0.491,         0,17.096, 6.000,00000000
2021-10-08T12:35:03.117Z|VMVR2C450218|2021/10/08 12:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.953,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:35:04.149Z|VMVR2C450218|2021/10/08 12:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.882,     0.487,         0,17.093, 6.000,00000000
2021-10-08T12:35:05.182Z|VMVR2C450218|2021/10/08 12:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.796,     0.577,         0,17.093, 6.000,00000000
2021-10-08T12:35:06.214Z|VMVR2C450218|2021/10/08 12:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.897,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:35:07.247Z|VMVR2C450218|2021/10/08 12:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.777,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:35:08.279Z|VMVR2C450218|2021/10/08 12:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.775,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:35:09.312Z|VMVR2C450218|2021/10/08 12:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.773,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:35:10.344Z|VMVR2C450218|2021/10/08 12:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.852,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:35:11.377Z|VMVR2C450218|2021/10/08 12:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.964,     0.581,         0,17.089, 6.000,00000000
2021-10-08T12:35:12.409Z|VMVR2C450218|2021/10/08 12:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.821,     0.625,         0,17.093, 6.000,00000000
2021-10-08T12:35:13.442Z|VMVR2C450218|2021/10/08 12:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,     0.781,     0.626,         0,17.089, 6.000,00000000
2021-10-08T12:35:14.474Z|VMVR2C450218|2021/10/08 12:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.898,     0.576,         0,17.093, 6.000,00000000
2021-10-08T12:35:15.507Z|VMVR2C450218|2021/10/08 12:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.455,     0.861,     0.406,         0,17.089, 6.000,00000000
2021-10-08T12:35:16.539Z|VMVR2C450218|2021/10/08 12:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.904,     0.538,         0,17.093, 6.000,00000000
2021-10-08T12:35:17.572Z|VMVR2C450218|2021/10/08 12:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.844,     0.426,         0,17.089, 6.000,00000000
2021-10-08T12:35:18.604Z|VMVR2C450218|2021/10/08 12:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,         1,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:35:19.637Z|VMVR2C450218|2021/10/08 12:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.883,     0.618,         0,17.093, 6.000,00000000
2021-10-08T12:35:20.669Z|VMVR2C450218|2021/10/08 12:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.853,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:35:21.702Z|VMVR2C450218|2021/10/08 12:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.861,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:35:22.734Z|VMVR2C450218|2021/10/08 12:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,      0.96,     0.488,         0,17.093, 6.000,00000000
2021-10-08T12:35:23.767Z|VMVR2C450218|2021/10/08 12:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.904,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:35:24.799Z|VMVR2C450218|2021/10/08 12:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      0.85,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:35:25.832Z|VMVR2C450218|2021/10/08 12:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,     0.914,     0.456,         0,17.093, 6.000,00000000
2021-10-08T12:35:26.864Z|VMVR2C450218|2021/10/08 12:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.953,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:35:27.896Z|VMVR2C450218|2021/10/08 12:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.615,     0.868,     0.621,         0,17.093, 6.000,00000000
2021-10-08T12:35:28.929Z|VMVR2C450218|2021/10/08 12:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.875,     0.491,         0,17.089, 6.000,00000000
2021-10-08T12:35:29.961Z|VMVR2C450218|2021/10/08 12:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      0.85,     0.437,         0,17.093, 6.000,00000000
2021-10-08T12:35:30.994Z|VMVR2C450218|2021/10/08 12:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.969,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:35:32.026Z|VMVR2C450218|2021/10/08 12:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.893,     0.411,         0,17.089, 6.000,00000000
2021-10-08T12:35:33.059Z|VMVR2C450218|2021/10/08 12:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.844,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:35:34.091Z|VMVR2C450218|2021/10/08 12:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.529,     0.866,     0.503,         0,17.089, 6.000,00000000
2021-10-08T12:35:35.124Z|VMVR2C450218|2021/10/08 12:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.432,     0.804,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:35:36.156Z|VMVR2C450218|2021/10/08 12:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.988,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:35:37.189Z|VMVR2C450218|2021/10/08 12:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.464,     0.922,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:35:38.221Z|VMVR2C450218|2021/10/08 12:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.61,     0.931,     0.529,         0,17.089, 6.000,00000000
2021-10-08T12:35:39.254Z|VMVR2C450218|2021/10/08 12:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.958,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:35:40.286Z|VMVR2C450218|2021/10/08 12:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      1.03,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:35:41.319Z|VMVR2C450218|2021/10/08 12:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.909,     0.501,         0,17.089, 6.000,00000000
2021-10-08T12:35:42.351Z|VMVR2C450218|2021/10/08 12:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.897,      0.41,         0,17.089, 6.000,00000000
2021-10-08T12:35:43.384Z|VMVR2C450218|2021/10/08 12:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.967,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:35:44.416Z|VMVR2C450218|2021/10/08 12:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.794,     0.514,         0,17.093, 6.000,00000000
2021-10-08T12:35:45.449Z|VMVR2C450218|2021/10/08 12:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.423,     0.858,     0.612,         0,17.089, 6.000,00000000
2021-10-08T12:35:46.481Z|VMVR2C450218|2021/10/08 12:28:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,     0.885,       0.5,         0,17.093, 6.000,00000000
2021-10-08T12:35:47.514Z|VMVR2C450218|2021/10/08 12:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.872,     0.602,         0,17.093, 6.000,00000000
2021-10-08T12:35:48.546Z|VMVR2C450218|2021/10/08 12:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.938,     0.482,         0,17.093, 6.000,00000000
2021-10-08T12:35:49.579Z|VMVR2C450218|2021/10/08 12:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.831,     0.564,         0,17.089, 6.000,00000000
2021-10-08T12:35:50.611Z|VMVR2C450218|2021/10/08 12:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.493,     0.803,     0.422,         0,17.089, 6.000,00000000
2021-10-08T12:35:51.644Z|VMVR2C450218|2021/10/08 12:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.806,     0.576,         0,17.093, 6.000,00000000
2021-10-08T12:35:52.676Z|VMVR2C450218|2021/10/08 12:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.816,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:35:53.709Z|VMVR2C450218|2021/10/08 12:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.879,      0.64,         0,17.093, 6.000,00000000
2021-10-08T12:35:54.741Z|VMVR2C450218|2021/10/08 12:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.839,      0.51,         0,17.089, 6.000,00000000
2021-10-08T12:35:55.774Z|VMVR2C450218|2021/10/08 12:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.801,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:35:56.806Z|VMVR2C450218|2021/10/08 12:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.835,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:35:57.838Z|VMVR2C450218|2021/10/08 12:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.947,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:35:58.871Z|VMVR2C450218|2021/10/08 12:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.883,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:35:59.904Z|VMVR2C450218|2021/10/08 12:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.378,     0.986,     0.519,         0,17.089, 6.000,00000000
2021-10-08T12:36:00.936Z|VMVR2C450218|2021/10/08 12:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.863,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:36:01.968Z|VMVR2C450218|2021/10/08 12:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.951,     0.508,         0,17.089, 6.000,00000000
2021-10-08T12:36:03.001Z|VMVR2C450218|2021/10/08 12:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.975,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:36:04.033Z|VMVR2C450218|2021/10/08 12:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.905,     0.538,         0,17.089, 6.000,00000000
2021-10-08T12:36:05.066Z|VMVR2C450218|2021/10/08 12:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.847,      0.66,         0,17.089, 6.000,00000000
2021-10-08T12:36:06.098Z|VMVR2C450218|2021/10/08 12:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      0.83,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:36:07.131Z|VMVR2C450218|2021/10/08 12:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.963,     0.545,         0,17.093, 6.000,00000000
2021-10-08T12:36:08.163Z|VMVR2C450218|2021/10/08 12:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.553,     0.969,     0.575,         0,17.089, 6.000,00000000
2021-10-08T12:36:09.196Z|VMVR2C450218|2021/10/08 12:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,      0.86,     0.463,         0,17.089, 6.000,00000000
2021-10-08T12:36:10.228Z|VMVR2C450218|2021/10/08 12:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.981,     0.508,         0,17.089, 6.000,00000000
2021-10-08T12:36:11.261Z|VMVR2C450218|2021/10/08 12:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.883,     0.564,         0,17.089, 6.000,00000000
2021-10-08T12:36:12.293Z|VMVR2C450218|2021/10/08 12:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.998,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:36:13.326Z|VMVR2C450218|2021/10/08 12:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,     0.902,      0.46,         0,17.093, 6.000,00000000
2021-10-08T12:36:14.358Z|VMVR2C450218|2021/10/08 12:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.485,      0.87,     0.503,         0,17.093, 6.000,00000000
2021-10-08T12:36:15.391Z|VMVR2C450218|2021/10/08 12:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.833,     0.508,         0,17.089, 6.000,00000000
2021-10-08T12:36:16.423Z|VMVR2C450218|2021/10/08 12:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.867,     0.448,         0,17.089, 6.000,00000000
2021-10-08T12:36:17.456Z|VMVR2C450218|2021/10/08 12:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.947,     0.458,         0,17.089, 6.000,00000000
2021-10-08T12:36:18.488Z|VMVR2C450218|2021/10/08 12:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.85,      0.64,         0,17.093, 6.000,00000000
2021-10-08T12:36:19.521Z|VMVR2C450218|2021/10/08 12:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.881,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:36:20.553Z|VMVR2C450218|2021/10/08 12:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.466,     0.773,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:36:21.586Z|VMVR2C450218|2021/10/08 12:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,      0.88,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:36:22.618Z|VMVR2C450218|2021/10/08 12:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,      0.91,     0.467,         0,17.089, 6.000,00000000
2021-10-08T12:36:23.651Z|VMVR2C450218|2021/10/08 12:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,      0.96,     0.471,         0,17.089, 6.000,00000000
2021-10-08T12:36:24.683Z|VMVR2C450218|2021/10/08 12:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,      0.84,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:36:25.716Z|VMVR2C450218|2021/10/08 12:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.905,     0.553,         0,17.089, 6.000,00000000
2021-10-08T12:36:26.748Z|VMVR2C450218|2021/10/08 12:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.878,     0.439,         0,17.093, 6.000,00000000
2021-10-08T12:36:27.780Z|VMVR2C450218|2021/10/08 12:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.945,      0.64,         0,17.089, 6.000,00000000
2021-10-08T12:36:28.813Z|VMVR2C450218|2021/10/08 12:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.765,     0.561,         0,17.089, 6.000,00000000
2021-10-08T12:36:29.846Z|VMVR2C450218|2021/10/08 12:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      0.91,     0.422,         0,17.093, 6.000,00000000
2021-10-08T12:36:30.878Z|VMVR2C450218|2021/10/08 12:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,      0.86,     0.453,         0,17.089, 6.000,00000000
2021-10-08T12:36:31.910Z|VMVR2C450218|2021/10/08 12:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.924,     0.434,         0,17.089, 6.000,00000000
2021-10-08T12:36:32.943Z|VMVR2C450218|2021/10/08 12:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,      0.87,     0.418,         0,17.093, 6.000,00000000
2021-10-08T12:36:33.975Z|VMVR2C450218|2021/10/08 12:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.891,     0.456,         0,17.089, 6.000,00000000
2021-10-08T12:36:35.008Z|VMVR2C450218|2021/10/08 12:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.399,     0.902,     0.499,         0,17.089, 6.000,00000000
2021-10-08T12:36:36.040Z|VMVR2C450218|2021/10/08 12:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.826,     0.501,         0,17.093, 6.000,00000000
2021-10-08T12:36:37.073Z|VMVR2C450218|2021/10/08 12:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.875,      0.55,         0,17.093, 6.000,00000000
2021-10-08T12:36:38.105Z|VMVR2C450218|2021/10/08 12:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.852,     0.549,         0,17.093, 6.000,00000000
2021-10-08T12:36:39.138Z|VMVR2C450218|2021/10/08 12:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.466,     0.768,     0.502,         0,17.089, 6.000,00000000
2021-10-08T12:36:40.201Z|VMVR2C450218|2021/10/08 12:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.986,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:36:41.203Z|VMVR2C450218|2021/10/08 12:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.855,     0.556,         0,17.093, 6.000,00000000
2021-10-08T12:36:42.235Z|VMVR2C450218|2021/10/08 12:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.823,     0.633,         0,17.093, 6.000,00000000
2021-10-08T12:36:43.268Z|VMVR2C450218|2021/10/08 12:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.786,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:36:44.300Z|VMVR2C450218|2021/10/08 12:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.854,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:36:45.333Z|VMVR2C450218|2021/10/08 12:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.361,     0.866,     0.504,         0,17.093, 6.000,00000000
2021-10-08T12:36:46.365Z|VMVR2C450218|2021/10/08 12:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.885,      0.48,         0,17.093, 6.000,00000000
2021-10-08T12:36:47.398Z|VMVR2C450218|2021/10/08 12:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.518,     0.849,      0.57,         0,17.089, 6.000,00000000
2021-10-08T12:36:48.430Z|VMVR2C450218|2021/10/08 12:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.406,     0.808,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:36:49.463Z|VMVR2C450218|2021/10/08 12:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,     0.989,     0.385,         0,17.093, 6.000,00000000
2021-10-08T12:36:50.495Z|VMVR2C450218|2021/10/08 12:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,     0.897,     0.569,         0,17.093, 6.000,00000000
2021-10-08T12:36:51.528Z|VMVR2C450218|2021/10/08 12:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.46,     0.844,     0.584,         0,17.093, 6.000,00000000
2021-10-08T12:36:52.560Z|VMVR2C450218|2021/10/08 12:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.884,      0.46,         0,17.093, 6.000,00000000
2021-10-08T12:36:53.593Z|VMVR2C450218|2021/10/08 12:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,      0.89,     0.507,         0,17.093, 6.000,00000000
2021-10-08T12:36:54.625Z|VMVR2C450218|2021/10/08 12:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.485,     0.819,     0.495,         0,17.093, 6.000,00000000
2021-10-08T12:36:55.658Z|VMVR2C450218|2021/10/08 12:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.884,     0.477,         0,17.089, 6.000,00000000
2021-10-08T12:36:56.691Z|VMVR2C450218|2021/10/08 12:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.886,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:36:57.723Z|VMVR2C450218|2021/10/08 12:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.951,     0.596,         0,17.093, 6.000,00000000
2021-10-08T12:36:58.789Z|VMVR2C450218|2021/10/08 12:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,     0.865,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:36:59.787Z|VMVR2C450218|2021/10/08 12:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.873,     0.628,         0,17.093, 6.000,00000000
2021-10-08T12:37:00.822Z|VMVR2C450218|2021/10/08 12:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.905,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:37:01.853Z|VMVR2C450218|2021/10/08 12:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.402,     0.869,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:37:02.885Z|VMVR2C450218|2021/10/08 12:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.931,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:37:03.917Z|VMVR2C450218|2021/10/08 12:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.887,     0.485,         0,17.093, 6.000,00000000
2021-10-08T12:37:04.950Z|VMVR2C450218|2021/10/08 12:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.892,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:37:05.982Z|VMVR2C450218|2021/10/08 12:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.442,     0.857,     0.541,         0,17.089, 6.000,00000000
2021-10-08T12:37:07.015Z|VMVR2C450218|2021/10/08 12:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.985,     0.454,         0,17.089, 6.000,00000000
2021-10-08T12:37:08.047Z|VMVR2C450218|2021/10/08 12:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.431,     0.892,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:37:09.080Z|VMVR2C450218|2021/10/08 12:29:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.526,     0.927,     0.469,         0,17.089, 6.000,00000000
2021-10-08T12:37:10.112Z|VMVR2C450218|2021/10/08 12:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.851,     0.428,         0,17.089, 6.000,00000000
2021-10-08T12:37:11.145Z|VMVR2C450218|2021/10/08 12:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.855,     0.567,         0,17.089, 6.000,00000000
2021-10-08T12:37:12.177Z|VMVR2C450218|2021/10/08 12:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.853,     0.647,         0,17.089, 6.000,00000000
2021-10-08T12:37:13.210Z|VMVR2C450218|2021/10/08 12:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.595,     0.833,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:37:14.242Z|VMVR2C450218|2021/10/08 12:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,     0.829,     0.477,         0,17.089, 6.000,00000000
2021-10-08T12:37:15.275Z|VMVR2C450218|2021/10/08 12:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.559,     0.969,       0.5,         0,17.089, 6.000,00000000
2021-10-08T12:37:16.307Z|VMVR2C450218|2021/10/08 12:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.867,      0.47,         0,17.093, 6.000,00000000
2021-10-08T12:37:17.340Z|VMVR2C450218|2021/10/08 12:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.893,     0.608,         0,17.089, 6.000,00000000
2021-10-08T12:37:18.372Z|VMVR2C450218|2021/10/08 12:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.928,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:37:19.405Z|VMVR2C450218|2021/10/08 12:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,      0.87,     0.577,         0,17.089, 6.000,00000000
2021-10-08T12:37:20.437Z|VMVR2C450218|2021/10/08 12:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.846,     0.629,         0,17.089, 6.000,00000000
2021-10-08T12:37:21.470Z|VMVR2C450218|2021/10/08 12:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.936,     0.492,         0,17.089, 6.000,00000000
2021-10-08T12:37:22.502Z|VMVR2C450218|2021/10/08 12:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.913,     0.614,         0,17.089, 6.000,00000000
2021-10-08T12:37:23.535Z|VMVR2C450218|2021/10/08 12:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.921,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:37:24.567Z|VMVR2C450218|2021/10/08 12:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      0.81,     0.556,         0,17.093, 6.000,00000000
2021-10-08T12:37:25.600Z|VMVR2C450218|2021/10/08 12:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.431,     0.859,     0.567,         0,17.089, 6.000,00000000
2021-10-08T12:37:26.632Z|VMVR2C450218|2021/10/08 12:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.456,     0.887,     0.543,         0,17.089, 6.000,00000000
2021-10-08T12:37:27.664Z|VMVR2C450218|2021/10/08 12:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.565,     0.894,     0.467,         0,17.093, 6.000,00000000
2021-10-08T12:37:28.697Z|VMVR2C450218|2021/10/08 12:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.57,     0.807,     0.581,         0,17.093, 6.000,00000000
2021-10-08T12:37:29.729Z|VMVR2C450218|2021/10/08 12:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.782,     0.574,         0,17.089, 6.000,00000000
2021-10-08T12:37:30.762Z|VMVR2C450218|2021/10/08 12:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.944,     0.488,         0,17.089, 6.000,00000000
2021-10-08T12:37:31.794Z|VMVR2C450218|2021/10/08 12:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.836,      0.65,         0,17.093, 6.000,00000000
2021-10-08T12:37:32.899Z|VMVR2C450218|2021/10/08 12:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.939,      0.48,         0,17.093, 6.000,00000000
2021-10-08T12:37:33.859Z|VMVR2C450218|2021/10/08 12:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.902,      0.48,         0,17.093, 6.000,00000000
2021-10-08T12:37:34.892Z|VMVR2C450218|2021/10/08 12:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.892,     0.497,         0,17.093, 6.000,00000000
2021-10-08T12:37:35.924Z|VMVR2C450218|2021/10/08 12:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.835,      0.52,         0,17.089, 6.000,00000000
2021-10-08T12:37:36.957Z|VMVR2C450218|2021/10/08 12:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.849,     0.529,         0,17.089, 6.000,00000000
2021-10-08T12:37:37.989Z|VMVR2C450218|2021/10/08 12:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,      1.04,     0.565,         0,17.093, 6.000,00000000
2021-10-08T12:37:39.022Z|VMVR2C450218|2021/10/08 12:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.458,     0.905,     0.497,         0,17.093, 6.000,00000000
2021-10-08T12:37:40.054Z|VMVR2C450218|2021/10/08 12:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.437,     0.851,     0.622,         0,17.093, 6.000,00000000
2021-10-08T12:37:41.119Z|VMVR2C450218|2021/10/08 12:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.449,     0.884,     0.485,         0,17.089, 6.000,00000000
2021-10-08T12:37:42.119Z|VMVR2C450218|2021/10/08 12:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.753,     0.541,         0,17.093, 6.000,00000000
2021-10-08T12:37:43.152Z|VMVR2C450218|2021/10/08 12:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.778,       0.5,         0,17.093, 6.000,00000000
2021-10-08T12:37:44.184Z|VMVR2C450218|2021/10/08 12:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.889,     0.614,         0,17.089, 6.000,00000000
2021-10-08T12:37:45.217Z|VMVR2C450218|2021/10/08 12:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.853,     0.491,         0,17.089, 6.000,00000000
2021-10-08T12:37:46.249Z|VMVR2C450218|2021/10/08 12:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.968,     0.438,         0,17.089, 6.000,00000000
2021-10-08T12:37:47.282Z|VMVR2C450218|2021/10/08 12:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.955,     0.662,         0,17.093, 6.000,00000000
2021-10-08T12:37:48.314Z|VMVR2C450218|2021/10/08 12:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.831,     0.485,         0,17.089, 6.000,00000000
2021-10-08T12:37:49.347Z|VMVR2C450218|2021/10/08 12:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.353,     0.841,     0.598,         0,17.089, 6.000,00000000
2021-10-08T12:37:50.379Z|VMVR2C450218|2021/10/08 12:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.934,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:37:51.412Z|VMVR2C450218|2021/10/08 12:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.871,     0.488,         0,17.093, 6.000,00000000
2021-10-08T12:37:52.444Z|VMVR2C450218|2021/10/08 12:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.933,     0.469,         0,17.089, 6.000,00000000
2021-10-08T12:37:53.477Z|VMVR2C450218|2021/10/08 12:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.535,     0.982,     0.457,         0,17.089, 6.000,00000000
2021-10-08T12:37:54.510Z|VMVR2C450218|2021/10/08 12:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,      0.91,     0.622,         0,17.089, 6.000,00000000
2021-10-08T12:37:55.542Z|VMVR2C450218|2021/10/08 12:30:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.551,     0.975,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:37:56.574Z|VMVR2C450218|2021/10/08 12:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.814,     0.528,         0,17.093, 6.000,00000000
2021-10-08T12:37:57.607Z|VMVR2C450218|2021/10/08 12:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.872,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:37:58.639Z|VMVR2C450218|2021/10/08 12:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.485,     0.872,     0.633,         0,17.089, 6.000,00000000
2021-10-08T12:37:59.671Z|VMVR2C450218|2021/10/08 12:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,       0.9,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:38:00.704Z|VMVR2C450218|2021/10/08 12:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.854,     0.471,         0,17.089, 6.000,00000000
2021-10-08T12:38:01.736Z|VMVR2C450218|2021/10/08 12:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.938,     0.451,         0,17.089, 6.000,00000000
2021-10-08T12:38:02.769Z|VMVR2C450218|2021/10/08 12:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      0.87,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:38:03.801Z|VMVR2C450218|2021/10/08 12:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.881,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:38:04.834Z|VMVR2C450218|2021/10/08 12:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.516,     0.878,     0.392,         0,17.093, 6.000,00000000
2021-10-08T12:38:05.866Z|VMVR2C450218|2021/10/08 12:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.863,     0.504,         0,17.089, 6.000,00000000
2021-10-08T12:38:06.899Z|VMVR2C450218|2021/10/08 12:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.866,     0.433,         0,17.089, 6.000,00000000
2021-10-08T12:38:07.931Z|VMVR2C450218|2021/10/08 12:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.921,     0.481,         0,17.089, 6.000,00000000
2021-10-08T12:38:08.964Z|VMVR2C450218|2021/10/08 12:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      0.96,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:38:09.996Z|VMVR2C450218|2021/10/08 12:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.878,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:38:11.029Z|VMVR2C450218|2021/10/08 12:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.968,     0.568,         0,17.089, 6.000,00000000
2021-10-08T12:38:12.061Z|VMVR2C450218|2021/10/08 12:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.844,     0.597,         0,17.089, 6.000,00000000
2021-10-08T12:38:13.094Z|VMVR2C450218|2021/10/08 12:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.924,     0.531,         0,17.089, 6.000,00000000
2021-10-08T12:38:14.126Z|VMVR2C450218|2021/10/08 12:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.947,     0.632,         0,17.089, 6.000,00000000
2021-10-08T12:38:15.159Z|VMVR2C450218|2021/10/08 12:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.925,     0.452,         0,17.089, 6.000,00000000
2021-10-08T12:38:16.191Z|VMVR2C450218|2021/10/08 12:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.866,     0.474,         0,17.089, 6.000,00000000
2021-10-08T12:38:17.224Z|VMVR2C450218|2021/10/08 12:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.64,     0.977,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:38:18.256Z|VMVR2C450218|2021/10/08 12:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.968,     0.472,         0,17.086, 6.000,00000000
2021-10-08T12:38:19.289Z|VMVR2C450218|2021/10/08 12:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.974,      0.54,         0,17.086, 6.000,00000000
2021-10-08T12:38:20.321Z|VMVR2C450218|2021/10/08 12:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.878,     0.603,         0,17.089, 6.000,00000000
2021-10-08T12:38:21.354Z|VMVR2C450218|2021/10/08 12:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.883,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:38:22.386Z|VMVR2C450218|2021/10/08 12:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.918,     0.707,         0,17.089, 6.000,00000000
2021-10-08T12:38:23.419Z|VMVR2C450218|2021/10/08 12:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,      0.98,     0.525,         0,17.086, 6.000,00000000
2021-10-08T12:38:24.451Z|VMVR2C450218|2021/10/08 12:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.869,     0.483,         0,17.089, 6.000,00000000
2021-10-08T12:38:25.484Z|VMVR2C450218|2021/10/08 12:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,      0.85,     0.581,         0,17.086, 6.000,00000000
2021-10-08T12:38:26.516Z|VMVR2C450218|2021/10/08 12:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.976,     0.619,         0,17.086, 6.000,00000000
2021-10-08T12:38:27.548Z|VMVR2C450218|2021/10/08 12:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.09,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:38:28.581Z|VMVR2C450218|2021/10/08 12:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.908,     0.581,         0,17.089, 6.000,00000000
2021-10-08T12:38:29.613Z|VMVR2C450218|2021/10/08 12:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.593,      0.96,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:38:30.646Z|VMVR2C450218|2021/10/08 12:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.464,     0.932,     0.569,         0,17.089, 6.000,00000000
2021-10-08T12:38:31.678Z|VMVR2C450218|2021/10/08 12:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.912,      0.64,         0,17.089, 6.000,00000000
2021-10-08T12:38:32.711Z|VMVR2C450218|2021/10/08 12:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.871,     0.643,         0,17.086, 6.000,00000000
2021-10-08T12:38:33.743Z|VMVR2C450218|2021/10/08 12:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.862,     0.652,         0,17.089, 6.000,00000000
2021-10-08T12:38:34.776Z|VMVR2C450218|2021/10/08 12:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,     0.812,     0.467,         0,17.089, 6.000,00000000
2021-10-08T12:38:35.808Z|VMVR2C450218|2021/10/08 12:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.792,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:38:36.841Z|VMVR2C450218|2021/10/08 12:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.848,     0.482,         0,17.089, 6.000,00000000
2021-10-08T12:38:37.873Z|VMVR2C450218|2021/10/08 12:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.943,     0.591,         0,17.086, 6.000,00000000
2021-10-08T12:38:38.906Z|VMVR2C450218|2021/10/08 12:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.937,     0.485,         0,17.089, 6.000,00000000
2021-10-08T12:38:39.938Z|VMVR2C450218|2021/10/08 12:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.959,     0.595,         0,17.086, 6.000,00000000
2021-10-08T12:38:40.971Z|VMVR2C450218|2021/10/08 12:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.955,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:38:42.003Z|VMVR2C450218|2021/10/08 12:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.915,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:38:43.036Z|VMVR2C450218|2021/10/08 12:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.833,     0.597,         0,17.089, 6.000,00000000
2021-10-08T12:38:44.068Z|VMVR2C450218|2021/10/08 12:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,     0.918,     0.508,         0,17.086, 6.000,00000000
2021-10-08T12:38:45.101Z|VMVR2C450218|2021/10/08 12:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.793,     0.715,         0,17.089, 6.000,00000000
2021-10-08T12:38:46.133Z|VMVR2C450218|2021/10/08 12:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.941,     0.569,         0,17.086, 6.000,00000000
2021-10-08T12:38:47.166Z|VMVR2C450218|2021/10/08 12:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.827,      0.65,         0,17.089, 6.000,00000000
2021-10-08T12:38:48.198Z|VMVR2C450218|2021/10/08 12:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.884,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:38:49.231Z|VMVR2C450218|2021/10/08 12:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.867,      0.57,         0,17.089, 6.000,00000000
2021-10-08T12:38:50.263Z|VMVR2C450218|2021/10/08 12:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.445,     0.816,     0.624,         0,17.089, 6.000,00000000
2021-10-08T12:38:51.296Z|VMVR2C450218|2021/10/08 12:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.465,      0.74,     0.431,         0,17.089, 6.000,00000000
2021-10-08T12:38:52.328Z|VMVR2C450218|2021/10/08 12:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.802,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:38:53.360Z|VMVR2C450218|2021/10/08 12:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.56,     0.828,     0.637,         0,17.086, 6.000,00000000
2021-10-08T12:38:54.393Z|VMVR2C450218|2021/10/08 12:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.467,     0.841,     0.504,         0,17.089, 6.000,00000000
2021-10-08T12:38:55.426Z|VMVR2C450218|2021/10/08 12:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.953,     0.512,         0,17.089, 6.000,00000000
2021-10-08T12:38:56.458Z|VMVR2C450218|2021/10/08 12:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.92,     0.596,         0,17.089, 6.000,00000000
2021-10-08T12:38:57.490Z|VMVR2C450218|2021/10/08 12:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.966,     0.468,         0,17.086, 6.000,00000000
2021-10-08T12:38:58.523Z|VMVR2C450218|2021/10/08 12:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.992,     0.606,         0,17.089, 6.000,00000000
2021-10-08T12:38:59.555Z|VMVR2C450218|2021/10/08 12:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.883,     0.411,         0,17.089, 6.000,00000000
2021-10-08T12:39:00.588Z|VMVR2C450218|2021/10/08 12:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.829,     0.648,         0,17.086, 6.000,00000000
2021-10-08T12:39:01.620Z|VMVR2C450218|2021/10/08 12:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.597,     0.847,     0.592,         0,17.089, 6.000,00000000
2021-10-08T12:39:02.653Z|VMVR2C450218|2021/10/08 12:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      0.95,     0.637,         0,17.089, 6.000,00000000
2021-10-08T12:39:03.686Z|VMVR2C450218|2021/10/08 12:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.896,      0.59,         0,17.086, 6.000,00000000
2021-10-08T12:39:04.718Z|VMVR2C450218|2021/10/08 12:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.858,     0.524,         0,17.089, 6.000,00000000
2021-10-08T12:39:05.750Z|VMVR2C450218|2021/10/08 12:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.942,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:39:06.783Z|VMVR2C450218|2021/10/08 12:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.853,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:39:07.815Z|VMVR2C450218|2021/10/08 12:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.937,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:39:08.848Z|VMVR2C450218|2021/10/08 12:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.877,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:39:09.880Z|VMVR2C450218|2021/10/08 12:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.942,     0.561,         0,17.089, 6.000,00000000
2021-10-08T12:39:10.913Z|VMVR2C450218|2021/10/08 12:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      1.04,     0.688,         0,17.089, 6.000,00000000
2021-10-08T12:39:11.945Z|VMVR2C450218|2021/10/08 12:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.878,     0.594,         0,17.089, 6.000,00000000
2021-10-08T12:39:12.978Z|VMVR2C450218|2021/10/08 12:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.974,     0.527,         0,17.089, 6.000,00000000
2021-10-08T12:39:14.010Z|VMVR2C450218|2021/10/08 12:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,     0.919,     0.614,         0,17.089, 6.000,00000000
2021-10-08T12:39:15.043Z|VMVR2C450218|2021/10/08 12:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.894,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:39:16.075Z|VMVR2C450218|2021/10/08 12:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.967,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:39:17.108Z|VMVR2C450218|2021/10/08 12:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.831,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:39:18.140Z|VMVR2C450218|2021/10/08 12:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.964,     0.419,         0,17.089, 6.000,00000000
2021-10-08T12:39:19.173Z|VMVR2C450218|2021/10/08 12:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.806,     0.591,         0,17.089, 6.000,00000000
2021-10-08T12:39:20.205Z|VMVR2C450218|2021/10/08 12:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.878,     0.605,         0,17.089, 6.000,00000000
2021-10-08T12:39:21.238Z|VMVR2C450218|2021/10/08 12:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.967,     0.568,         0,17.089, 6.000,00000000
2021-10-08T12:39:22.270Z|VMVR2C450218|2021/10/08 12:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.924,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:39:23.303Z|VMVR2C450218|2021/10/08 12:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.886,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:39:24.335Z|VMVR2C450218|2021/10/08 12:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,      0.95,     0.602,         0,17.089, 6.000,00000000
2021-10-08T12:39:25.368Z|VMVR2C450218|2021/10/08 12:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.892,     0.486,         0,17.089, 6.000,00000000
2021-10-08T12:39:26.400Z|VMVR2C450218|2021/10/08 12:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,     0.657,         0,17.089, 6.000,00000000
2021-10-08T12:39:27.432Z|VMVR2C450218|2021/10/08 12:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.05,     0.625,         0,17.089, 6.000,00000000
2021-10-08T12:39:28.465Z|VMVR2C450218|2021/10/08 12:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.948,     0.578,         0,17.089, 6.000,00000000
2021-10-08T12:39:29.497Z|VMVR2C450218|2021/10/08 12:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.941,     0.518,         0,17.093, 6.000,00000000
2021-10-08T12:39:30.530Z|VMVR2C450218|2021/10/08 12:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.898,     0.642,         0,17.093, 6.000,00000000
2021-10-08T12:39:31.562Z|VMVR2C450218|2021/10/08 12:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.913,     0.615,         0,17.089, 6.000,00000000
2021-10-08T12:39:32.595Z|VMVR2C450218|2021/10/08 12:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.953,     0.547,         0,17.089, 6.000,00000000
2021-10-08T12:39:33.627Z|VMVR2C450218|2021/10/08 12:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.891,     0.561,         0,17.089, 6.000,00000000
2021-10-08T12:39:34.660Z|VMVR2C450218|2021/10/08 12:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.972,     0.584,         0,17.089, 6.000,00000000
2021-10-08T12:39:35.692Z|VMVR2C450218|2021/10/08 12:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.03,     0.622,         0,17.089, 6.000,00000000
2021-10-08T12:39:36.725Z|VMVR2C450218|2021/10/08 12:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.793,     0.528,         0,17.093, 6.000,00000000
2021-10-08T12:39:37.790Z|VMVR2C450218|2021/10/08 12:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.43,     0.879,     0.538,         0,17.089, 6.000,00000000
2021-10-08T12:39:38.790Z|VMVR2C450218|2021/10/08 12:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.847,     0.511,         0,17.093, 6.000,00000000
2021-10-08T12:39:39.822Z|VMVR2C450218|2021/10/08 12:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.975,     0.471,         0,17.093, 6.000,00000000
2021-10-08T12:39:40.855Z|VMVR2C450218|2021/10/08 12:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      0.85,     0.435,         0,17.093, 6.000,00000000
2021-10-08T12:39:41.887Z|VMVR2C450218|2021/10/08 12:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.887,     0.642,         0,17.089, 6.000,00000000
2021-10-08T12:39:42.920Z|VMVR2C450218|2021/10/08 12:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,     0.854,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:39:43.952Z|VMVR2C450218|2021/10/08 12:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.451,     0.869,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:39:44.985Z|VMVR2C450218|2021/10/08 12:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,     0.854,     0.601,         0,17.093, 6.000,00000000
2021-10-08T12:39:46.017Z|VMVR2C450218|2021/10/08 12:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.449,     0.816,      0.57,         0,17.089, 6.000,00000000
2021-10-08T12:39:47.050Z|VMVR2C450218|2021/10/08 12:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.918,     0.543,         0,17.086, 6.000,00000000
2021-10-08T12:39:48.082Z|VMVR2C450218|2021/10/08 12:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.993,     0.414,         0,17.089, 6.000,00000000
2021-10-08T12:39:49.115Z|VMVR2C450218|2021/10/08 12:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.962,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:39:50.147Z|VMVR2C450218|2021/10/08 12:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      0.94,     0.687,         0,17.089, 6.000,00000000
2021-10-08T12:39:51.180Z|VMVR2C450218|2021/10/08 12:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.951,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:39:52.212Z|VMVR2C450218|2021/10/08 12:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.945,     0.652,         0,17.089, 6.000,00000000
2021-10-08T12:39:53.245Z|VMVR2C450218|2021/10/08 12:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.873,     0.554,         0,17.093, 6.000,00000000
2021-10-08T12:39:54.277Z|VMVR2C450218|2021/10/08 12:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.446,     0.816,     0.504,         0,17.093, 6.000,00000000
2021-10-08T12:39:55.310Z|VMVR2C450218|2021/10/08 12:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,     0.877,     0.508,         0,17.089, 6.000,00000000
2021-10-08T12:39:56.342Z|VMVR2C450218|2021/10/08 12:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.867,     0.549,         0,17.093, 6.000,00000000
2021-10-08T12:39:57.375Z|VMVR2C450218|2021/10/08 12:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.757,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:39:58.407Z|VMVR2C450218|2021/10/08 12:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.815,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:39:59.440Z|VMVR2C450218|2021/10/08 12:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,     0.917,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:40:00.472Z|VMVR2C450218|2021/10/08 12:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.937,     0.453,         0,17.093, 6.000,00000000
2021-10-08T12:40:01.505Z|VMVR2C450218|2021/10/08 12:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,      0.93,     0.491,         0,17.093, 6.000,00000000
2021-10-08T12:40:02.537Z|VMVR2C450218|2021/10/08 12:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.851,     0.524,         0,17.089, 6.000,00000000
2021-10-08T12:40:03.570Z|VMVR2C450218|2021/10/08 12:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      1.03,     0.517,         0,17.093, 6.000,00000000
2021-10-08T12:40:04.602Z|VMVR2C450218|2021/10/08 12:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.927,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:40:05.635Z|VMVR2C450218|2021/10/08 12:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.418,     0.921,     0.441,         0,17.093, 6.000,00000000
2021-10-08T12:40:06.667Z|VMVR2C450218|2021/10/08 12:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.957,      0.46,         0,17.093, 6.000,00000000
2021-10-08T12:40:07.699Z|VMVR2C450218|2021/10/08 12:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.868,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:40:08.732Z|VMVR2C450218|2021/10/08 12:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.871,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:40:09.764Z|VMVR2C450218|2021/10/08 12:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.953,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:40:10.797Z|VMVR2C450218|2021/10/08 12:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.871,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:40:11.829Z|VMVR2C450218|2021/10/08 12:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,       0.7,     0.559,         0,17.086, 6.000,00000000
2021-10-08T12:40:12.862Z|VMVR2C450218|2021/10/08 12:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.943,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:40:13.894Z|VMVR2C450218|2021/10/08 12:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.332,     0.883,     0.614,         0,17.089, 6.000,00000000
2021-10-08T12:40:14.984Z|VMVR2C450218|2021/10/08 12:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.852,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:40:15.959Z|VMVR2C450218|2021/10/08 12:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.828,      0.63,         0,17.089, 6.000,00000000
2021-10-08T12:40:16.992Z|VMVR2C450218|2021/10/08 12:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.796,     0.444,         0,17.086, 6.000,00000000
2021-10-08T12:40:18.024Z|VMVR2C450218|2021/10/08 12:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,      0.99,     0.568,         0,17.086, 6.000,00000000
2021-10-08T12:40:19.124Z|VMVR2C450218|2021/10/08 12:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.873,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:40:20.089Z|VMVR2C450218|2021/10/08 12:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.795,     0.585,         0,17.089, 6.000,00000000
2021-10-08T12:40:21.122Z|VMVR2C450218|2021/10/08 12:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.967,     0.512,         0,17.089, 6.000,00000000
2021-10-08T12:40:22.155Z|VMVR2C450218|2021/10/08 12:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.963,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:40:23.187Z|VMVR2C450218|2021/10/08 12:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.929,     0.419,         0,17.089, 6.000,00000000
2021-10-08T12:40:24.219Z|VMVR2C450218|2021/10/08 12:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,      0.87,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:40:25.253Z|VMVR2C450218|2021/10/08 12:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,       0.9,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:40:26.284Z|VMVR2C450218|2021/10/08 12:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.953,     0.529,         0,17.089, 6.000,00000000
2021-10-08T12:40:27.317Z|VMVR2C450218|2021/10/08 12:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.925,     0.628,         0,17.089, 6.000,00000000
2021-10-08T12:40:28.349Z|VMVR2C450218|2021/10/08 12:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.464,     0.983,     0.651,         0,17.089, 6.000,00000000
2021-10-08T12:40:29.382Z|VMVR2C450218|2021/10/08 12:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.853,      0.53,         0,17.093, 6.000,00000000
2021-10-08T12:40:30.414Z|VMVR2C450218|2021/10/08 12:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.914,     0.603,         0,17.093, 6.000,00000000
2021-10-08T12:40:31.447Z|VMVR2C450218|2021/10/08 12:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.892,     0.598,         0,17.089, 6.000,00000000
2021-10-08T12:40:32.479Z|VMVR2C450218|2021/10/08 12:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.867,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:40:33.512Z|VMVR2C450218|2021/10/08 12:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.882,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:40:34.544Z|VMVR2C450218|2021/10/08 12:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      0.93,     0.504,         0,17.089, 6.000,00000000
2021-10-08T12:40:35.576Z|VMVR2C450218|2021/10/08 12:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.446,     0.905,     0.655,         0,17.093, 6.000,00000000
2021-10-08T12:40:36.609Z|VMVR2C450218|2021/10/08 12:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.879,     0.436,         0,17.086, 6.000,00000000
2021-10-08T12:40:37.641Z|VMVR2C450218|2021/10/08 12:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.624,     0.753,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:40:38.674Z|VMVR2C450218|2021/10/08 12:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,      0.92,     0.428,         0,17.089, 6.000,00000000
2021-10-08T12:40:39.706Z|VMVR2C450218|2021/10/08 12:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.919,      0.67,         0,17.093, 6.000,00000000
2021-10-08T12:40:40.739Z|VMVR2C450218|2021/10/08 12:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.844,     0.556,         0,17.089, 6.000,00000000
2021-10-08T12:40:41.771Z|VMVR2C450218|2021/10/08 12:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.672,     0.962,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:40:42.804Z|VMVR2C450218|2021/10/08 12:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.46,     0.876,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:40:43.836Z|VMVR2C450218|2021/10/08 12:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.48,     0.842,     0.545,         0,17.089, 6.000,00000000
2021-10-08T12:40:44.869Z|VMVR2C450218|2021/10/08 12:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.806,     0.512,         0,17.093, 6.000,00000000
2021-10-08T12:40:45.901Z|VMVR2C450218|2021/10/08 12:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.792,     0.518,         0,17.093, 6.000,00000000
2021-10-08T12:40:46.934Z|VMVR2C450218|2021/10/08 12:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.856,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:40:47.966Z|VMVR2C450218|2021/10/08 12:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.939,     0.529,         0,17.089, 6.000,00000000
2021-10-08T12:40:49.000Z|VMVR2C450218|2021/10/08 12:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.841,     0.737,         0,17.089, 6.000,00000000
2021-10-08T12:40:50.031Z|VMVR2C450218|2021/10/08 12:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.361,      0.88,     0.543,         0,17.093, 6.000,00000000
2021-10-08T12:40:51.064Z|VMVR2C450218|2021/10/08 12:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.852,     0.575,         0,17.093, 6.000,00000000
2021-10-08T12:40:52.096Z|VMVR2C450218|2021/10/08 12:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.911,     0.618,         0,17.089, 6.000,00000000
2021-10-08T12:40:53.129Z|VMVR2C450218|2021/10/08 12:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.439,      1.04,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:40:54.161Z|VMVR2C450218|2021/10/08 12:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,     0.889,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:40:55.194Z|VMVR2C450218|2021/10/08 12:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.763,     0.549,         0,17.093, 6.000,00000000
2021-10-08T12:40:56.226Z|VMVR2C450218|2021/10/08 12:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.895,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:40:57.259Z|VMVR2C450218|2021/10/08 12:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.924,     0.586,         0,17.093, 6.000,00000000
2021-10-08T12:40:58.291Z|VMVR2C450218|2021/10/08 12:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.921,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:40:59.325Z|VMVR2C450218|2021/10/08 12:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.944,     0.468,         0,17.089, 6.000,00000000
2021-10-08T12:41:00.356Z|VMVR2C450218|2021/10/08 12:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.604,      0.83,     0.587,         0,17.089, 6.000,00000000
2021-10-08T12:41:01.389Z|VMVR2C450218|2021/10/08 12:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.991,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:41:02.421Z|VMVR2C450218|2021/10/08 12:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.783,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:41:03.454Z|VMVR2C450218|2021/10/08 12:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.871,     0.477,         0,17.093, 6.000,00000000
2021-10-08T12:41:04.486Z|VMVR2C450218|2021/10/08 12:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.956,     0.427,         0,17.089, 6.000,00000000
2021-10-08T12:41:05.519Z|VMVR2C450218|2021/10/08 12:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.848,     0.528,         0,17.093, 6.000,00000000
2021-10-08T12:41:06.551Z|VMVR2C450218|2021/10/08 12:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.777,     0.494,         0,17.089, 6.000,00000000
2021-10-08T12:41:07.583Z|VMVR2C450218|2021/10/08 12:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.889,     0.506,         0,17.093, 6.000,00000000
2021-10-08T12:41:08.616Z|VMVR2C450218|2021/10/08 12:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.835,     0.463,         0,17.093, 6.000,00000000
2021-10-08T12:41:09.648Z|VMVR2C450218|2021/10/08 12:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.886,      0.59,         0,17.093, 6.000,00000000
2021-10-08T12:41:10.681Z|VMVR2C450218|2021/10/08 12:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.956,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:41:11.714Z|VMVR2C450218|2021/10/08 12:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.851,     0.596,         0,17.089, 6.000,00000000
2021-10-08T12:41:12.746Z|VMVR2C450218|2021/10/08 12:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.443,     0.832,     0.567,         0,17.089, 6.000,00000000
2021-10-08T12:41:13.778Z|VMVR2C450218|2021/10/08 12:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.832,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:41:14.811Z|VMVR2C450218|2021/10/08 12:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.919,     0.497,         0,17.093, 6.000,00000000
2021-10-08T12:41:15.843Z|VMVR2C450218|2021/10/08 12:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.871,     0.613,         0,17.093, 6.000,00000000
2021-10-08T12:41:16.876Z|VMVR2C450218|2021/10/08 12:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      1.04,     0.616,         0,17.093, 6.000,00000000
2021-10-08T12:41:17.908Z|VMVR2C450218|2021/10/08 12:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.818,      0.69,         0,17.093, 6.000,00000000
2021-10-08T12:41:18.941Z|VMVR2C450218|2021/10/08 12:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.455,      0.84,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:41:19.973Z|VMVR2C450218|2021/10/08 12:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.449,     0.933,     0.566,         0,17.093, 6.000,00000000
2021-10-08T12:41:21.006Z|VMVR2C450218|2021/10/08 12:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.952,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:41:22.038Z|VMVR2C450218|2021/10/08 12:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.886,     0.574,         0,17.093, 6.000,00000000
2021-10-08T12:41:23.071Z|VMVR2C450218|2021/10/08 12:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.814,     0.559,         0,17.093, 6.000,00000000
2021-10-08T12:41:24.103Z|VMVR2C450218|2021/10/08 12:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.807,     0.519,         0,17.093, 6.000,00000000
2021-10-08T12:41:25.136Z|VMVR2C450218|2021/10/08 12:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.816,     0.537,         0,17.093, 6.000,00000000
2021-10-08T12:41:26.168Z|VMVR2C450218|2021/10/08 12:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.873,     0.512,         0,17.093, 6.000,00000000
2021-10-08T12:41:27.201Z|VMVR2C450218|2021/10/08 12:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.949,     0.566,         0,17.093, 6.000,00000000
2021-10-08T12:41:28.233Z|VMVR2C450218|2021/10/08 12:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.404,     0.816,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:41:29.266Z|VMVR2C450218|2021/10/08 12:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,     0.799,     0.538,         0,17.093, 6.000,00000000
2021-10-08T12:41:30.298Z|VMVR2C450218|2021/10/08 12:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.853,     0.481,         0,17.093, 6.000,00000000
2021-10-08T12:41:31.331Z|VMVR2C450218|2021/10/08 12:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.847,      0.58,         0,17.093, 6.000,00000000
2021-10-08T12:41:32.363Z|VMVR2C450218|2021/10/08 12:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.793,     0.572,         0,17.093, 6.000,00000000
2021-10-08T12:41:33.396Z|VMVR2C450218|2021/10/08 12:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.832,     0.607,         0,17.093, 6.000,00000000
2021-10-08T12:41:34.428Z|VMVR2C450218|2021/10/08 12:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.857,     0.501,         0,17.093, 6.000,00000000
2021-10-08T12:41:35.461Z|VMVR2C450218|2021/10/08 12:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.811,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:41:36.493Z|VMVR2C450218|2021/10/08 12:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.876,     0.418,         0,17.093, 6.000,00000000
2021-10-08T12:41:37.526Z|VMVR2C450218|2021/10/08 12:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.918,     0.608,         0,17.093, 6.000,00000000
2021-10-08T12:41:38.558Z|VMVR2C450218|2021/10/08 12:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.817,     0.676,         0,17.093, 6.000,00000000
2021-10-08T12:41:39.591Z|VMVR2C450218|2021/10/08 12:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.837,      0.52,         0,17.093, 6.000,00000000
2021-10-08T12:41:40.623Z|VMVR2C450218|2021/10/08 12:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.849,     0.574,         0,17.093, 6.000,00000000
2021-10-08T12:41:41.656Z|VMVR2C450218|2021/10/08 12:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.498,     0.746,     0.479,         0,17.089, 6.000,00000000
2021-10-08T12:41:42.688Z|VMVR2C450218|2021/10/08 12:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.846,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:41:43.720Z|VMVR2C450218|2021/10/08 12:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.794,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:41:44.753Z|VMVR2C450218|2021/10/08 12:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.788,     0.478,         0,17.089, 6.000,00000000
2021-10-08T12:41:45.786Z|VMVR2C450218|2021/10/08 12:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.869,     0.632,         0,17.093, 6.000,00000000
2021-10-08T12:41:46.818Z|VMVR2C450218|2021/10/08 12:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.893,     0.608,         0,17.089, 6.000,00000000
2021-10-08T12:41:47.850Z|VMVR2C450218|2021/10/08 12:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.591,     0.911,     0.623,         0,17.089, 6.000,00000000
2021-10-08T12:41:48.883Z|VMVR2C450218|2021/10/08 12:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,         1,     0.474,         0,17.089, 6.000,00000000
2021-10-08T12:41:49.915Z|VMVR2C450218|2021/10/08 12:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.393,     0.853,     0.407,         0,17.089, 6.000,00000000
2021-10-08T12:41:50.948Z|VMVR2C450218|2021/10/08 12:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.843,     0.575,         0,17.089, 6.000,00000000
2021-10-08T12:41:51.980Z|VMVR2C450218|2021/10/08 12:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.883,     0.554,         0,17.089, 6.000,00000000
2021-10-08T12:41:53.052Z|VMVR2C450218|2021/10/08 12:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,      0.85,     0.432,         0,17.089, 6.000,00000000
2021-10-08T12:41:54.045Z|VMVR2C450218|2021/10/08 12:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,      0.92,     0.398,         0,17.093, 6.000,00000000
2021-10-08T12:41:55.284Z|VMVR2C450218|2021/10/08 12:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,      0.81,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:41:56.110Z|VMVR2C450218|2021/10/08 12:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.404,     0.891,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:41:57.143Z|VMVR2C450218|2021/10/08 12:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.699,     0.785,     0.429,         0,17.089, 6.000,00000000
2021-10-08T12:41:58.175Z|VMVR2C450218|2021/10/08 12:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.803,     0.462,         0,17.089, 6.000,00000000
2021-10-08T12:41:59.309Z|VMVR2C450218|2021/10/08 12:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      0.92,     0.524,         0,17.089, 6.000,00000000
2021-10-08T12:42:00.240Z|VMVR2C450218|2021/10/08 12:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.895,     0.488,         0,17.089, 6.000,00000000
2021-10-08T12:42:01.273Z|VMVR2C450218|2021/10/08 12:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.611,     0.898,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:42:02.305Z|VMVR2C450218|2021/10/08 12:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.912,     0.639,         0,17.089, 6.000,00000000
2021-10-08T12:42:03.338Z|VMVR2C450218|2021/10/08 12:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.966,      0.57,         0,17.093, 6.000,00000000
2021-10-08T12:42:04.370Z|VMVR2C450218|2021/10/08 12:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.813,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:42:05.403Z|VMVR2C450218|2021/10/08 12:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.876,     0.595,         0,17.093, 6.000,00000000
2021-10-08T12:42:06.435Z|VMVR2C450218|2021/10/08 12:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.893,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:42:07.468Z|VMVR2C450218|2021/10/08 12:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.879,     0.525,         0,17.093, 6.000,00000000
2021-10-08T12:42:08.500Z|VMVR2C450218|2021/10/08 12:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.853,     0.475,         0,17.093, 6.000,00000000
2021-10-08T12:42:09.533Z|VMVR2C450218|2021/10/08 12:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.826,     0.582,         0,17.093, 6.000,00000000
2021-10-08T12:42:10.565Z|VMVR2C450218|2021/10/08 12:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.898,     0.627,         0,17.089, 6.000,00000000
2021-10-08T12:42:11.598Z|VMVR2C450218|2021/10/08 12:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.947,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:42:12.630Z|VMVR2C450218|2021/10/08 12:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.943,     0.452,         0,17.093, 6.000,00000000
2021-10-08T12:42:13.662Z|VMVR2C450218|2021/10/08 12:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.944,     0.582,         0,17.093, 6.000,00000000
2021-10-08T12:42:14.695Z|VMVR2C450218|2021/10/08 12:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.865,     0.598,         0,17.089, 6.000,00000000
2021-10-08T12:42:15.727Z|VMVR2C450218|2021/10/08 12:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.859,      0.53,         0,17.089, 6.000,00000000
2021-10-08T12:42:16.760Z|VMVR2C450218|2021/10/08 12:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.803,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:42:17.819Z|VMVR2C450218|2021/10/08 12:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.867,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:42:18.825Z|VMVR2C450218|2021/10/08 12:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.957,     0.528,         0,17.093, 6.000,00000000
2021-10-08T12:42:19.857Z|VMVR2C450218|2021/10/08 12:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,     0.941,     0.575,         0,17.093, 6.000,00000000
2021-10-08T12:42:20.890Z|VMVR2C450218|2021/10/08 12:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.859,     0.621,         0,17.093, 6.000,00000000
2021-10-08T12:42:21.922Z|VMVR2C450218|2021/10/08 12:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      0.88,     0.512,         0,17.089, 6.000,00000000
2021-10-08T12:42:22.955Z|VMVR2C450218|2021/10/08 12:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.891,     0.504,         0,17.093, 6.000,00000000
2021-10-08T12:42:23.987Z|VMVR2C450218|2021/10/08 12:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.918,     0.503,         0,17.089, 6.000,00000000
2021-10-08T12:42:25.020Z|VMVR2C450218|2021/10/08 12:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,      1.05,     0.572,         0,17.089, 6.000,00000000
2021-10-08T12:42:26.052Z|VMVR2C450218|2021/10/08 12:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.838,     0.486,         0,17.089, 6.000,00000000
2021-10-08T12:42:27.085Z|VMVR2C450218|2021/10/08 12:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.882,      0.43,         0,17.089, 6.000,00000000
2021-10-08T12:42:28.117Z|VMVR2C450218|2021/10/08 12:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.864,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:42:29.150Z|VMVR2C450218|2021/10/08 12:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.915,     0.642,         0,17.089, 6.000,00000000
2021-10-08T12:42:30.182Z|VMVR2C450218|2021/10/08 12:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.824,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:42:31.257Z|VMVR2C450218|2021/10/08 12:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.899,     0.606,         0,17.093, 6.000,00000000
2021-10-08T12:42:32.247Z|VMVR2C450218|2021/10/08 12:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.829,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:42:33.280Z|VMVR2C450218|2021/10/08 12:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,      0.98,     0.556,         0,17.089, 6.000,00000000
2021-10-08T12:42:34.312Z|VMVR2C450218|2021/10/08 12:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.938,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:42:35.345Z|VMVR2C450218|2021/10/08 12:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.789,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:42:36.377Z|VMVR2C450218|2021/10/08 12:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,      0.83,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:42:37.410Z|VMVR2C450218|2021/10/08 12:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.908,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:42:38.442Z|VMVR2C450218|2021/10/08 12:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.846,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:42:39.475Z|VMVR2C450218|2021/10/08 12:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.843,      0.48,         0,17.093, 6.000,00000000
2021-10-08T12:42:40.507Z|VMVR2C450218|2021/10/08 12:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.828,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:42:41.540Z|VMVR2C450218|2021/10/08 12:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.468,     0.773,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:42:42.572Z|VMVR2C450218|2021/10/08 12:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.958,     0.484,         0,17.089, 6.000,00000000
2021-10-08T12:42:43.605Z|VMVR2C450218|2021/10/08 12:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,     0.849,     0.452,         0,17.089, 6.000,00000000
2021-10-08T12:42:44.637Z|VMVR2C450218|2021/10/08 12:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.893,     0.555,         0,17.093, 6.000,00000000
2021-10-08T12:42:45.670Z|VMVR2C450218|2021/10/08 12:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.898,     0.455,         0,17.089, 6.000,00000000
2021-10-08T12:42:46.702Z|VMVR2C450218|2021/10/08 12:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.998,     0.574,         0,17.093, 6.000,00000000
2021-10-08T12:42:47.734Z|VMVR2C450218|2021/10/08 12:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.832,     0.603,         0,17.096, 6.000,00000000
2021-10-08T12:42:48.767Z|VMVR2C450218|2021/10/08 12:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.877,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:42:49.800Z|VMVR2C450218|2021/10/08 12:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.955,     0.513,         0,17.093, 6.000,00000000
2021-10-08T12:42:50.832Z|VMVR2C450218|2021/10/08 12:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,       0.9,      0.51,         0,17.089, 6.000,00000000
2021-10-08T12:42:51.864Z|VMVR2C450218|2021/10/08 12:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.958,     0.654,         0,17.089, 6.000,00000000
2021-10-08T12:42:52.897Z|VMVR2C450218|2021/10/08 12:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.879,     0.484,         0,17.089, 6.000,00000000
2021-10-08T12:42:53.929Z|VMVR2C450218|2021/10/08 12:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.817,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:42:54.962Z|VMVR2C450218|2021/10/08 12:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,     0.862,     0.485,         0,17.093, 6.000,00000000
2021-10-08T12:42:55.995Z|VMVR2C450218|2021/10/08 12:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.01,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:42:57.027Z|VMVR2C450218|2021/10/08 12:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.84,      0.51,         0,17.089, 6.000,00000000
2021-10-08T12:42:58.059Z|VMVR2C450218|2021/10/08 12:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.885,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:42:59.092Z|VMVR2C450218|2021/10/08 12:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.881,     0.445,         0,17.089, 6.000,00000000
2021-10-08T12:43:00.124Z|VMVR2C450218|2021/10/08 12:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.796,     0.512,         0,17.089, 6.000,00000000
2021-10-08T12:43:01.157Z|VMVR2C450218|2021/10/08 12:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.761,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:43:02.189Z|VMVR2C450218|2021/10/08 12:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.465,     0.861,     0.581,         0,17.093, 6.000,00000000
2021-10-08T12:43:03.222Z|VMVR2C450218|2021/10/08 12:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.525,     0.914,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:43:04.254Z|VMVR2C450218|2021/10/08 12:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.903,     0.437,         0,17.089, 6.000,00000000
2021-10-08T12:43:05.287Z|VMVR2C450218|2021/10/08 12:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.956,     0.452,         0,17.089, 6.000,00000000
2021-10-08T12:43:06.319Z|VMVR2C450218|2021/10/08 12:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,      0.85,     0.586,         0,17.089, 6.000,00000000
2021-10-08T12:43:07.352Z|VMVR2C450218|2021/10/08 12:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.899,     0.492,         0,17.089, 6.000,00000000
2021-10-08T12:43:08.384Z|VMVR2C450218|2021/10/08 12:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.961,     0.611,         0,17.089, 6.000,00000000
2021-10-08T12:43:09.417Z|VMVR2C450218|2021/10/08 12:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.93,      0.53,         0,17.089, 6.000,00000000
2021-10-08T12:43:10.449Z|VMVR2C450218|2021/10/08 12:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.944,     0.624,         0,17.089, 6.000,00000000
2021-10-08T12:43:11.482Z|VMVR2C450218|2021/10/08 12:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.888,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:43:12.643Z|VMVR2C450218|2021/10/08 12:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.916,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:43:13.547Z|VMVR2C450218|2021/10/08 12:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.931,     0.556,         0,17.089, 6.000,00000000
2021-10-08T12:43:14.579Z|VMVR2C450218|2021/10/08 12:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,      0.82,      0.64,         0,17.089, 6.000,00000000
2021-10-08T12:43:15.612Z|VMVR2C450218|2021/10/08 12:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.852,     0.622,         0,17.089, 6.000,00000000
2021-10-08T12:43:16.644Z|VMVR2C450218|2021/10/08 12:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.843,     0.502,         0,17.089, 6.000,00000000
2021-10-08T12:43:17.677Z|VMVR2C450218|2021/10/08 12:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.931,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:43:18.709Z|VMVR2C450218|2021/10/08 12:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.914,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:43:19.742Z|VMVR2C450218|2021/10/08 12:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.858,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:43:20.774Z|VMVR2C450218|2021/10/08 12:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.872,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:43:21.807Z|VMVR2C450218|2021/10/08 12:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.779,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:43:22.839Z|VMVR2C450218|2021/10/08 12:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.859,      0.47,         0,17.093, 6.000,00000000
2021-10-08T12:43:23.871Z|VMVR2C450218|2021/10/08 12:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      1.03,     0.491,         0,17.089, 6.000,00000000
2021-10-08T12:43:24.904Z|VMVR2C450218|2021/10/08 12:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.937,     0.621,         0,17.089, 6.000,00000000
2021-10-08T12:43:25.936Z|VMVR2C450218|2021/10/08 12:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.894,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:43:26.969Z|VMVR2C450218|2021/10/08 12:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.965,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:43:28.002Z|VMVR2C450218|2021/10/08 12:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.443,     0.807,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:43:29.034Z|VMVR2C450218|2021/10/08 12:36:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,      0.82,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:43:30.067Z|VMVR2C450218|2021/10/08 12:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,     0.988,     0.428,         0,17.093, 6.000,00000000
2021-10-08T12:43:31.099Z|VMVR2C450218|2021/10/08 12:36:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,     0.912,     0.687,         0,17.093, 6.000,00000000
2021-10-08T12:43:32.131Z|VMVR2C450218|2021/10/08 12:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.888,     0.564,         0,17.093, 6.000,00000000
2021-10-08T12:43:33.164Z|VMVR2C450218|2021/10/08 12:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.916,     0.407,         0,17.089, 6.000,00000000
2021-10-08T12:43:34.196Z|VMVR2C450218|2021/10/08 12:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.833,     0.607,         0,17.089, 6.000,00000000
2021-10-08T12:43:35.229Z|VMVR2C450218|2021/10/08 12:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.839,     0.598,         0,17.093, 6.000,00000000
2021-10-08T12:43:36.423Z|VMVR2C450218|2021/10/08 12:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.876,     0.549,         0,17.093, 6.000,00000000
2021-10-08T12:43:37.294Z|VMVR2C450218|2021/10/08 12:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.876,     0.607,         0,17.093, 6.000,00000000
2021-10-08T12:43:38.704Z|VMVR2C450218|2021/10/08 12:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.46,     0.821,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:43:39.359Z|VMVR2C450218|2021/10/08 12:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.939,      0.58,         0,17.089, 6.000,00000000
2021-10-08T12:43:40.391Z|VMVR2C450218|2021/10/08 12:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.839,     0.593,         0,17.089, 6.000,00000000
2021-10-08T12:43:41.424Z|VMVR2C450218|2021/10/08 12:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.866,     0.392,         0,17.089, 6.000,00000000
2021-10-08T12:43:42.481Z|VMVR2C450218|2021/10/08 12:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      0.86,     0.506,         0,17.093, 6.000,00000000
2021-10-08T12:43:43.489Z|VMVR2C450218|2021/10/08 12:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.861,     0.615,         0,17.089, 6.000,00000000
2021-10-08T12:43:44.521Z|VMVR2C450218|2021/10/08 12:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.924,     0.383,         0,17.089, 6.000,00000000
2021-10-08T12:43:45.554Z|VMVR2C450218|2021/10/08 12:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.426,     0.753,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:43:46.586Z|VMVR2C450218|2021/10/08 12:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.498,     0.879,     0.554,         0,17.089, 6.000,00000000
2021-10-08T12:43:47.619Z|VMVR2C450218|2021/10/08 12:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.721,     0.515,         0,17.093, 6.000,00000000
2021-10-08T12:43:48.651Z|VMVR2C450218|2021/10/08 12:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.901,     0.425,         0,17.093, 6.000,00000000
2021-10-08T12:43:49.684Z|VMVR2C450218|2021/10/08 12:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,     0.958,     0.472,         0,17.089, 6.000,00000000
2021-10-08T12:43:50.716Z|VMVR2C450218|2021/10/08 12:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.955,     0.568,         0,17.089, 6.000,00000000
2021-10-08T12:43:51.749Z|VMVR2C450218|2021/10/08 12:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.863,     0.424,         0,17.093, 6.000,00000000
2021-10-08T12:43:52.781Z|VMVR2C450218|2021/10/08 12:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.488,     0.811,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:43:53.814Z|VMVR2C450218|2021/10/08 12:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.868,     0.529,         0,17.089, 6.000,00000000
2021-10-08T12:43:54.846Z|VMVR2C450218|2021/10/08 12:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.929,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:43:55.879Z|VMVR2C450218|2021/10/08 12:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.941,     0.584,         0,17.089, 6.000,00000000
2021-10-08T12:43:56.911Z|VMVR2C450218|2021/10/08 12:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.862,     0.631,         0,17.093, 6.000,00000000
2021-10-08T12:43:57.943Z|VMVR2C450218|2021/10/08 12:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.907,     0.626,         0,17.089, 6.000,00000000
2021-10-08T12:43:58.976Z|VMVR2C450218|2021/10/08 12:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.835,     0.445,         0,17.089, 6.000,00000000
2021-10-08T12:44:00.008Z|VMVR2C450218|2021/10/08 12:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.434,     0.875,     0.469,         0,17.093, 6.000,00000000
2021-10-08T12:44:01.041Z|VMVR2C450218|2021/10/08 12:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.372,     0.931,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:44:02.074Z|VMVR2C450218|2021/10/08 12:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,     0.789,     0.456,         0,17.093, 6.000,00000000
2021-10-08T12:44:03.106Z|VMVR2C450218|2021/10/08 12:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.977,     0.394,         0,17.089, 6.000,00000000
2021-10-08T12:44:04.138Z|VMVR2C450218|2021/10/08 12:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.946,     0.507,         0,17.093, 6.000,00000000
2021-10-08T12:44:05.171Z|VMVR2C450218|2021/10/08 12:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.897,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:44:06.241Z|VMVR2C450218|2021/10/08 12:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.965,     0.575,         0,17.093, 6.000,00000000
2021-10-08T12:44:07.237Z|VMVR2C450218|2021/10/08 12:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.11,     0.556,         0,17.093, 6.000,00000000
2021-10-08T12:44:08.268Z|VMVR2C450218|2021/10/08 12:36:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.59,     0.885,     0.504,         0,17.089, 6.000,00000000
2021-10-08T12:44:09.301Z|VMVR2C450218|2021/10/08 12:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.819,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:44:10.333Z|VMVR2C450218|2021/10/08 12:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,      1.01,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:44:11.384Z|VMVR2C450218|2021/10/08 12:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.902,     0.508,         0,17.093, 6.000,00000000
2021-10-08T12:44:12.398Z|VMVR2C450218|2021/10/08 12:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.714,      1.19,     0.643,         0,17.093, 6.000,00000000
2021-10-08T12:44:13.431Z|VMVR2C450218|2021/10/08 12:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.897,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:44:14.463Z|VMVR2C450218|2021/10/08 12:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.898,     0.389,         0,17.093, 6.000,00000000
2021-10-08T12:44:15.496Z|VMVR2C450218|2021/10/08 12:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.914,     0.603,         0,17.089, 6.000,00000000
2021-10-08T12:44:16.528Z|VMVR2C450218|2021/10/08 12:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.531,     0.928,     0.578,         0,17.093, 6.000,00000000
2021-10-08T12:44:17.791Z|VMVR2C450218|2021/10/08 12:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,      0.95,     0.499,         0,17.089, 6.000,00000000
2021-10-08T12:44:18.593Z|VMVR2C450218|2021/10/08 12:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.907,     0.634,         0,17.089, 6.000,00000000
2021-10-08T12:44:19.626Z|VMVR2C450218|2021/10/08 12:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.831,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:44:20.658Z|VMVR2C450218|2021/10/08 12:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.844,     0.596,         0,17.089, 6.000,00000000
2021-10-08T12:44:21.691Z|VMVR2C450218|2021/10/08 12:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.811,     0.619,         0,17.089, 6.000,00000000
2021-10-08T12:44:22.723Z|VMVR2C450218|2021/10/08 12:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.851,     0.599,         0,17.089, 6.000,00000000
2021-10-08T12:44:23.756Z|VMVR2C450218|2021/10/08 12:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.925,     0.593,         0,17.093, 6.000,00000000
2021-10-08T12:44:24.788Z|VMVR2C450218|2021/10/08 12:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.833,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:44:25.821Z|VMVR2C450218|2021/10/08 12:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,       0.9,     0.483,         0,17.093, 6.000,00000000
2021-10-08T12:44:26.853Z|VMVR2C450218|2021/10/08 12:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.956,     0.638,         0,17.093, 6.000,00000000
2021-10-08T12:44:27.885Z|VMVR2C450218|2021/10/08 12:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.916,     0.491,         0,17.093, 6.000,00000000
2021-10-08T12:44:28.918Z|VMVR2C450218|2021/10/08 12:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.915,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:44:29.951Z|VMVR2C450218|2021/10/08 12:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.82,      0.53,         0,17.093, 6.000,00000000
2021-10-08T12:44:30.983Z|VMVR2C450218|2021/10/08 12:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.543,     0.848,     0.496,         0,17.089, 6.000,00000000
2021-10-08T12:44:32.016Z|VMVR2C450218|2021/10/08 12:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.896,     0.622,         0,17.093, 6.000,00000000
2021-10-08T12:44:33.048Z|VMVR2C450218|2021/10/08 12:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.958,     0.627,         0,17.089, 6.000,00000000
2021-10-08T12:44:34.081Z|VMVR2C450218|2021/10/08 12:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.847,     0.521,         0,17.093, 6.000,00000000
2021-10-08T12:44:35.113Z|VMVR2C450218|2021/10/08 12:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.951,     0.718,         0,17.093, 6.000,00000000
2021-10-08T12:44:36.146Z|VMVR2C450218|2021/10/08 12:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.759,       0.5,         0,17.093, 6.000,00000000
2021-10-08T12:44:37.178Z|VMVR2C450218|2021/10/08 12:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.861,     0.683,         0,17.093, 6.000,00000000
2021-10-08T12:44:38.211Z|VMVR2C450218|2021/10/08 12:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.598,     0.822,     0.553,         0,17.093, 6.000,00000000
2021-10-08T12:44:39.243Z|VMVR2C450218|2021/10/08 12:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      0.76,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:44:40.275Z|VMVR2C450218|2021/10/08 12:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.968,     0.608,         0,17.089, 6.000,00000000
2021-10-08T12:44:41.308Z|VMVR2C450218|2021/10/08 12:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.859,     0.541,         0,17.089, 6.000,00000000
2021-10-08T12:44:42.340Z|VMVR2C450218|2021/10/08 12:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.848,     0.537,         0,17.089, 6.000,00000000
2021-10-08T12:44:43.373Z|VMVR2C450218|2021/10/08 12:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.822,     0.555,         0,17.093, 6.000,00000000
2021-10-08T12:44:44.405Z|VMVR2C450218|2021/10/08 12:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.878,     0.544,         0,17.093, 6.000,00000000
2021-10-08T12:44:45.438Z|VMVR2C450218|2021/10/08 12:37:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      0.96,     0.605,         0,17.089, 6.000,00000000
2021-10-08T12:44:46.470Z|VMVR2C450218|2021/10/08 12:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.912,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:44:47.503Z|VMVR2C450218|2021/10/08 12:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.465,      0.88,     0.637,         0,17.089, 6.000,00000000
2021-10-08T12:44:48.535Z|VMVR2C450218|2021/10/08 12:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.625,     0.966,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:44:49.568Z|VMVR2C450218|2021/10/08 12:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.885,     0.469,         0,17.089, 6.000,00000000
2021-10-08T12:44:50.600Z|VMVR2C450218|2021/10/08 12:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.994,      0.47,         0,17.089, 6.000,00000000
2021-10-08T12:44:51.633Z|VMVR2C450218|2021/10/08 12:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.778,     0.612,         0,17.089, 6.000,00000000
2021-10-08T12:44:52.665Z|VMVR2C450218|2021/10/08 12:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.995,     0.474,         0,17.089, 6.000,00000000
2021-10-08T12:44:53.698Z|VMVR2C450218|2021/10/08 12:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.797,     0.462,         0,17.093, 6.000,00000000
2021-10-08T12:44:54.730Z|VMVR2C450218|2021/10/08 12:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.889,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:44:55.763Z|VMVR2C450218|2021/10/08 12:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.859,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:44:56.795Z|VMVR2C450218|2021/10/08 12:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.874,     0.511,         0,17.089, 6.000,00000000
2021-10-08T12:44:57.828Z|VMVR2C450218|2021/10/08 12:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.593,     0.877,     0.522,         0,17.089, 6.000,00000000
2021-10-08T12:44:58.860Z|VMVR2C450218|2021/10/08 12:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.698,     0.784,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:44:59.893Z|VMVR2C450218|2021/10/08 12:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.929,     0.632,         0,17.093, 6.000,00000000
2021-10-08T12:45:00.925Z|VMVR2C450218|2021/10/08 12:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.887,     0.584,         0,17.093, 6.000,00000000
2021-10-08T12:45:01.958Z|VMVR2C450218|2021/10/08 12:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.822,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:45:02.990Z|VMVR2C450218|2021/10/08 12:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.886,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:45:04.022Z|VMVR2C450218|2021/10/08 12:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.879,      0.53,         0,17.089, 6.000,00000000
2021-10-08T12:45:05.055Z|VMVR2C450218|2021/10/08 12:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.822,     0.463,         0,17.089, 6.000,00000000
2021-10-08T12:45:06.087Z|VMVR2C450218|2021/10/08 12:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.896,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:45:07.120Z|VMVR2C450218|2021/10/08 12:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.848,     0.468,         0,17.089, 6.000,00000000
2021-10-08T12:45:08.152Z|VMVR2C450218|2021/10/08 12:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.57,     0.773,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:45:09.185Z|VMVR2C450218|2021/10/08 12:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.445,     0.866,     0.442,         0,17.089, 6.000,00000000
2021-10-08T12:45:10.217Z|VMVR2C450218|2021/10/08 12:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.907,     0.414,         0,17.089, 6.000,00000000
2021-10-08T12:45:11.250Z|VMVR2C450218|2021/10/08 12:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.907,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:45:12.282Z|VMVR2C450218|2021/10/08 12:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.894,     0.525,         0,17.089, 6.000,00000000
2021-10-08T12:45:13.315Z|VMVR2C450218|2021/10/08 12:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.427,     0.866,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:45:14.347Z|VMVR2C450218|2021/10/08 12:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      0.98,     0.519,         0,17.089, 6.000,00000000
2021-10-08T12:45:15.380Z|VMVR2C450218|2021/10/08 12:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.928,     0.623,         0,17.089, 6.000,00000000
2021-10-08T12:45:16.412Z|VMVR2C450218|2021/10/08 12:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.849,     0.517,         0,17.089, 6.000,00000000
2021-10-08T12:45:17.445Z|VMVR2C450218|2021/10/08 12:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.876,     0.652,         0,17.089, 6.000,00000000
2021-10-08T12:45:18.477Z|VMVR2C450218|2021/10/08 12:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.949,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:45:19.510Z|VMVR2C450218|2021/10/08 12:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.878,     0.555,         0,17.089, 6.000,00000000
2021-10-08T12:45:20.542Z|VMVR2C450218|2021/10/08 12:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,      0.79,     0.423,         0,17.093, 6.000,00000000
2021-10-08T12:45:21.575Z|VMVR2C450218|2021/10/08 12:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.826,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:45:22.607Z|VMVR2C450218|2021/10/08 12:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.428,     0.898,     0.488,         0,17.089, 6.000,00000000
2021-10-08T12:45:23.640Z|VMVR2C450218|2021/10/08 12:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,      0.86,     0.487,         0,17.089, 6.000,00000000
2021-10-08T12:45:24.672Z|VMVR2C450218|2021/10/08 12:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.821,     0.492,         0,17.089, 6.000,00000000
2021-10-08T12:45:25.705Z|VMVR2C450218|2021/10/08 12:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.05,     0.707,         0,17.089, 6.000,00000000
2021-10-08T12:45:26.737Z|VMVR2C450218|2021/10/08 12:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.873,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:45:27.770Z|VMVR2C450218|2021/10/08 12:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      0.99,     0.545,         0,17.089, 6.000,00000000
2021-10-08T12:45:28.802Z|VMVR2C450218|2021/10/08 12:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.909,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:45:29.835Z|VMVR2C450218|2021/10/08 12:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.851,     0.283,         0,17.089, 6.000,00000000
2021-10-08T12:45:30.867Z|VMVR2C450218|2021/10/08 12:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.888,     0.519,         0,17.089, 6.000,00000000
2021-10-08T12:45:31.900Z|VMVR2C450218|2021/10/08 12:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.797,      0.46,         0,17.089, 6.000,00000000
2021-10-08T12:45:32.932Z|VMVR2C450218|2021/10/08 12:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.542,     0.933,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:45:33.965Z|VMVR2C450218|2021/10/08 12:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,      0.85,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:45:34.997Z|VMVR2C450218|2021/10/08 12:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.329,      1.01,     0.458,         0,17.089, 6.000,00000000
2021-10-08T12:45:36.030Z|VMVR2C450218|2021/10/08 12:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.936,     0.467,         0,17.089, 6.000,00000000
2021-10-08T12:45:37.062Z|VMVR2C450218|2021/10/08 12:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.431,     0.851,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:45:38.094Z|VMVR2C450218|2021/10/08 12:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.834,     0.525,         0,17.089, 6.000,00000000
2021-10-08T12:45:39.127Z|VMVR2C450218|2021/10/08 12:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,      0.95,      0.47,         0,17.089, 6.000,00000000
2021-10-08T12:45:40.160Z|VMVR2C450218|2021/10/08 12:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.847,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:45:41.192Z|VMVR2C450218|2021/10/08 12:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.827,      0.68,         0,17.089, 6.000,00000000
2021-10-08T12:45:42.224Z|VMVR2C450218|2021/10/08 12:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.325,     0.896,     0.636,         0,17.089, 6.000,00000000
2021-10-08T12:45:43.257Z|VMVR2C450218|2021/10/08 12:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.442,     0.845,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:45:44.290Z|VMVR2C450218|2021/10/08 12:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.481,     0.877,     0.511,         0,17.093, 6.000,00000000
2021-10-08T12:45:45.322Z|VMVR2C450218|2021/10/08 12:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.942,     0.598,         0,17.089, 6.000,00000000
2021-10-08T12:45:46.354Z|VMVR2C450218|2021/10/08 12:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.921,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:45:47.387Z|VMVR2C450218|2021/10/08 12:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      0.87,     0.409,         0,17.089, 6.000,00000000
2021-10-08T12:45:48.419Z|VMVR2C450218|2021/10/08 12:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.843,     0.483,         0,17.093, 6.000,00000000
2021-10-08T12:45:49.452Z|VMVR2C450218|2021/10/08 12:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.841,      0.59,         0,17.093, 6.000,00000000
2021-10-08T12:45:50.484Z|VMVR2C450218|2021/10/08 12:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.472,     0.858,     0.519,         0,17.089, 6.000,00000000
2021-10-08T12:45:51.659Z|VMVR2C450218|2021/10/08 12:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.6,     0.845,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:45:52.549Z|VMVR2C450218|2021/10/08 12:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.45,     0.827,     0.382,         0,17.089, 6.000,00000000
2021-10-08T12:45:53.582Z|VMVR2C450218|2021/10/08 12:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.859,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:45:54.614Z|VMVR2C450218|2021/10/08 12:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.799,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:45:55.647Z|VMVR2C450218|2021/10/08 12:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.884,     0.667,         0,17.089, 6.000,00000000
2021-10-08T12:45:56.679Z|VMVR2C450218|2021/10/08 12:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.838,     0.627,         0,17.089, 6.000,00000000
2021-10-08T12:45:57.712Z|VMVR2C450218|2021/10/08 12:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.994,     0.643,         0,17.089, 6.000,00000000
2021-10-08T12:45:58.744Z|VMVR2C450218|2021/10/08 12:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.883,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:45:59.777Z|VMVR2C450218|2021/10/08 12:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.821,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:46:00.809Z|VMVR2C450218|2021/10/08 12:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.917,     0.498,         0,17.093, 6.000,00000000
2021-10-08T12:46:01.842Z|VMVR2C450218|2021/10/08 12:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.966,     0.593,         0,17.089, 6.000,00000000
2021-10-08T12:46:02.874Z|VMVR2C450218|2021/10/08 12:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.895,     0.479,         0,17.089, 6.000,00000000
2021-10-08T12:46:03.907Z|VMVR2C450218|2021/10/08 12:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,     0.803,       0.5,         0,17.089, 6.000,00000000
2021-10-08T12:46:04.939Z|VMVR2C450218|2021/10/08 12:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.464,     0.835,     0.609,         0,17.093, 6.000,00000000
2021-10-08T12:46:05.972Z|VMVR2C450218|2021/10/08 12:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.863,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:46:07.065Z|VMVR2C450218|2021/10/08 12:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.851,     0.378,         0,17.089, 6.000,00000000
2021-10-08T12:46:08.037Z|VMVR2C450218|2021/10/08 12:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.845,     0.555,         0,17.093, 6.000,00000000
2021-10-08T12:46:09.069Z|VMVR2C450218|2021/10/08 12:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.756,     0.659,         0,17.089, 6.000,00000000
2021-10-08T12:46:10.222Z|VMVR2C450218|2021/10/08 12:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.445,     0.858,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:46:11.134Z|VMVR2C450218|2021/10/08 12:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.897,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:46:12.167Z|VMVR2C450218|2021/10/08 12:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.92,     0.553,         0,17.089, 6.000,00000000
2021-10-08T12:46:13.199Z|VMVR2C450218|2021/10/08 12:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.465,     0.986,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:46:14.231Z|VMVR2C450218|2021/10/08 12:38:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.485,     0.966,     0.474,         0,17.089, 6.000,00000000
2021-10-08T12:46:15.264Z|VMVR2C450218|2021/10/08 12:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.815,     0.615,         0,17.089, 6.000,00000000
2021-10-08T12:46:16.297Z|VMVR2C450218|2021/10/08 12:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.373,     0.851,     0.472,         0,17.089, 6.000,00000000
2021-10-08T12:46:17.332Z|VMVR2C450218|2021/10/08 12:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.965,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:46:18.361Z|VMVR2C450218|2021/10/08 12:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,     0.974,     0.521,         0,17.093, 6.000,00000000
2021-10-08T12:46:19.394Z|VMVR2C450218|2021/10/08 12:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.803,     0.462,         0,17.093, 6.000,00000000
2021-10-08T12:46:20.426Z|VMVR2C450218|2021/10/08 12:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      0.83,     0.611,         0,17.089, 6.000,00000000
2021-10-08T12:46:21.459Z|VMVR2C450218|2021/10/08 12:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.937,      0.55,         0,17.093, 6.000,00000000
2021-10-08T12:46:22.492Z|VMVR2C450218|2021/10/08 12:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.893,     0.481,         0,17.093, 6.000,00000000
2021-10-08T12:46:23.524Z|VMVR2C450218|2021/10/08 12:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.753,     0.488,         0,17.089, 6.000,00000000
2021-10-08T12:46:24.556Z|VMVR2C450218|2021/10/08 12:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.955,     0.587,         0,17.089, 6.000,00000000
2021-10-08T12:46:25.589Z|VMVR2C450218|2021/10/08 12:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.891,     0.603,         0,17.093, 6.000,00000000
2021-10-08T12:46:26.621Z|VMVR2C450218|2021/10/08 12:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.818,     0.485,         0,17.089, 6.000,00000000
2021-10-08T12:46:27.654Z|VMVR2C450218|2021/10/08 12:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,     0.956,      0.45,         0,17.089, 6.000,00000000
2021-10-08T12:46:28.760Z|VMVR2C450218|2021/10/08 12:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.884,     0.647,         0,17.093, 6.000,00000000
2021-10-08T12:46:29.719Z|VMVR2C450218|2021/10/08 12:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.957,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:46:30.751Z|VMVR2C450218|2021/10/08 12:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.927,     0.503,         0,17.089, 6.000,00000000
2021-10-08T12:46:31.784Z|VMVR2C450218|2021/10/08 12:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.909,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:46:32.816Z|VMVR2C450218|2021/10/08 12:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.898,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:46:33.849Z|VMVR2C450218|2021/10/08 12:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.372,     0.892,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:46:34.881Z|VMVR2C450218|2021/10/08 12:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.449,     0.952,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:46:35.914Z|VMVR2C450218|2021/10/08 12:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.849,     0.527,         0,17.089, 6.000,00000000
2021-10-08T12:46:36.946Z|VMVR2C450218|2021/10/08 12:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.829,     0.599,         0,17.089, 6.000,00000000
2021-10-08T12:46:37.979Z|VMVR2C450218|2021/10/08 12:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.809,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:46:39.011Z|VMVR2C450218|2021/10/08 12:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.978,     0.591,         0,17.089, 6.000,00000000
2021-10-08T12:46:40.044Z|VMVR2C450218|2021/10/08 12:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.928,     0.463,         0,17.089, 6.000,00000000
2021-10-08T12:46:41.076Z|VMVR2C450218|2021/10/08 12:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.906,     0.511,         0,17.089, 6.000,00000000
2021-10-08T12:46:42.109Z|VMVR2C450218|2021/10/08 12:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.966,     0.662,         0,17.089, 6.000,00000000
2021-10-08T12:46:43.141Z|VMVR2C450218|2021/10/08 12:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.41,     0.925,       0.4,         0,17.089, 6.000,00000000
2021-10-08T12:46:44.174Z|VMVR2C450218|2021/10/08 12:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.835,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:46:45.206Z|VMVR2C450218|2021/10/08 12:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.773,     0.554,         0,17.089, 6.000,00000000
2021-10-08T12:46:46.239Z|VMVR2C450218|2021/10/08 12:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.963,     0.511,         0,17.086, 6.000,00000000
2021-10-08T12:46:47.271Z|VMVR2C450218|2021/10/08 12:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      0.87,     0.585,         0,17.089, 6.000,00000000
2021-10-08T12:46:48.303Z|VMVR2C450218|2021/10/08 12:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.847,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:46:49.336Z|VMVR2C450218|2021/10/08 12:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.926,     0.471,         0,17.089, 6.000,00000000
2021-10-08T12:46:50.369Z|VMVR2C450218|2021/10/08 12:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.709,     0.866,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:46:51.401Z|VMVR2C450218|2021/10/08 12:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.616,     0.948,     0.519,         0,17.089, 6.000,00000000
2021-10-08T12:46:52.433Z|VMVR2C450218|2021/10/08 12:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.436,     0.744,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:46:53.466Z|VMVR2C450218|2021/10/08 12:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.883,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:46:54.498Z|VMVR2C450218|2021/10/08 12:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.988,     0.593,         0,17.089, 6.000,00000000
2021-10-08T12:46:55.531Z|VMVR2C450218|2021/10/08 12:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.824,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:46:56.563Z|VMVR2C450218|2021/10/08 12:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.36,     0.875,     0.458,         0,17.089, 6.000,00000000
2021-10-08T12:46:57.596Z|VMVR2C450218|2021/10/08 12:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.31,     0.874,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:46:58.628Z|VMVR2C450218|2021/10/08 12:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.931,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:46:59.661Z|VMVR2C450218|2021/10/08 12:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.91,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:47:00.693Z|VMVR2C450218|2021/10/08 12:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,       0.8,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:47:01.726Z|VMVR2C450218|2021/10/08 12:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.868,     0.412,         0,17.089, 6.000,00000000
2021-10-08T12:47:02.758Z|VMVR2C450218|2021/10/08 12:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.842,     0.484,         0,17.089, 6.000,00000000
2021-10-08T12:47:03.791Z|VMVR2C450218|2021/10/08 12:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.624,     0.945,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:47:04.823Z|VMVR2C450218|2021/10/08 12:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      0.81,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:47:05.896Z|VMVR2C450218|2021/10/08 12:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.942,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:47:06.888Z|VMVR2C450218|2021/10/08 12:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.774,     0.601,         0,17.089, 6.000,00000000
2021-10-08T12:47:07.921Z|VMVR2C450218|2021/10/08 12:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.765,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:47:08.953Z|VMVR2C450218|2021/10/08 12:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.802,     0.642,         0,17.089, 6.000,00000000
2021-10-08T12:47:09.986Z|VMVR2C450218|2021/10/08 12:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.807,      0.47,         0,17.089, 6.000,00000000
2021-10-08T12:47:11.018Z|VMVR2C450218|2021/10/08 12:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.769,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:47:12.051Z|VMVR2C450218|2021/10/08 12:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.938,     0.596,         0,17.089, 6.000,00000000
2021-10-08T12:47:13.083Z|VMVR2C450218|2021/10/08 12:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.879,     0.672,         0,17.089, 6.000,00000000
2021-10-08T12:47:14.123Z|VMVR2C450218|2021/10/08 12:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.34,     0.893,     0.411,         0,17.089, 6.000,00000000
2021-10-08T12:47:15.148Z|VMVR2C450218|2021/10/08 12:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.825,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:47:16.180Z|VMVR2C450218|2021/10/08 12:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.863,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:47:17.213Z|VMVR2C450218|2021/10/08 12:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.453,     0.926,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:47:18.248Z|VMVR2C450218|2021/10/08 12:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.412,     0.875,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:47:19.278Z|VMVR2C450218|2021/10/08 12:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,      0.94,     0.634,         0,17.089, 6.000,00000000
2021-10-08T12:47:20.311Z|VMVR2C450218|2021/10/08 12:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.839,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:47:21.343Z|VMVR2C450218|2021/10/08 12:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.876,     0.663,         0,17.089, 6.000,00000000
2021-10-08T12:47:22.376Z|VMVR2C450218|2021/10/08 12:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.801,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:47:23.408Z|VMVR2C450218|2021/10/08 12:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.973,     0.525,         0,17.089, 6.000,00000000
2021-10-08T12:47:24.440Z|VMVR2C450218|2021/10/08 12:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.812,     0.581,         0,17.089, 6.000,00000000
2021-10-08T12:47:25.473Z|VMVR2C450218|2021/10/08 12:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.892,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:47:26.505Z|VMVR2C450218|2021/10/08 12:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.864,     0.578,         0,17.089, 6.000,00000000
2021-10-08T12:47:27.538Z|VMVR2C450218|2021/10/08 12:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.46,     0.782,     0.664,         0,17.089, 6.000,00000000
2021-10-08T12:47:28.570Z|VMVR2C450218|2021/10/08 12:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.877,     0.552,         0,17.089, 6.000,00000000
2021-10-08T12:47:29.603Z|VMVR2C450218|2021/10/08 12:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.839,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:47:30.635Z|VMVR2C450218|2021/10/08 12:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.847,     0.634,         0,17.089, 6.000,00000000
2021-10-08T12:47:31.668Z|VMVR2C450218|2021/10/08 12:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.961,     0.599,         0,17.086, 6.000,00000000
2021-10-08T12:47:32.700Z|VMVR2C450218|2021/10/08 12:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.951,     0.572,         0,17.089, 6.000,00000000
2021-10-08T12:47:33.733Z|VMVR2C450218|2021/10/08 12:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.991,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:47:34.765Z|VMVR2C450218|2021/10/08 12:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,       0.8,     0.433,         0,17.089, 6.000,00000000
2021-10-08T12:47:35.798Z|VMVR2C450218|2021/10/08 12:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.835,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:47:36.830Z|VMVR2C450218|2021/10/08 12:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.758,     0.585,         0,17.089, 6.000,00000000
2021-10-08T12:47:37.863Z|VMVR2C450218|2021/10/08 12:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.836,     0.469,         0,17.089, 6.000,00000000
2021-10-08T12:47:38.895Z|VMVR2C450218|2021/10/08 12:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.479,     0.798,      0.56,         0,17.086, 6.000,00000000
2021-10-08T12:47:39.928Z|VMVR2C450218|2021/10/08 12:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,     0.866,     0.482,         0,17.089, 6.000,00000000
2021-10-08T12:47:40.960Z|VMVR2C450218|2021/10/08 12:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.374,     0.798,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:47:41.993Z|VMVR2C450218|2021/10/08 12:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.47,     0.852,     0.477,         0,17.089, 6.000,00000000
2021-10-08T12:47:43.025Z|VMVR2C450218|2021/10/08 12:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.543,     0.881,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:47:44.058Z|VMVR2C450218|2021/10/08 12:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.841,     0.645,         0,17.089, 6.000,00000000
2021-10-08T12:47:45.090Z|VMVR2C450218|2021/10/08 12:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.409,     0.761,     0.606,         0,17.089, 6.000,00000000
2021-10-08T12:47:46.123Z|VMVR2C450218|2021/10/08 12:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.877,     0.593,         0,17.089, 6.000,00000000
2021-10-08T12:47:47.155Z|VMVR2C450218|2021/10/08 12:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.01,     0.454,         0,17.089, 6.000,00000000
2021-10-08T12:47:48.188Z|VMVR2C450218|2021/10/08 12:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.756,     0.612,         0,17.089, 6.000,00000000
2021-10-08T12:47:49.220Z|VMVR2C450218|2021/10/08 12:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.792,     0.543,         0,17.089, 6.000,00000000
2021-10-08T12:47:50.253Z|VMVR2C450218|2021/10/08 12:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.848,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:47:51.285Z|VMVR2C450218|2021/10/08 12:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.898,     0.637,         0,17.089, 6.000,00000000
2021-10-08T12:47:52.318Z|VMVR2C450218|2021/10/08 12:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.443,     0.893,     0.449,         0,17.089, 6.000,00000000
2021-10-08T12:47:53.350Z|VMVR2C450218|2021/10/08 12:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.431,     0.914,     0.454,         0,17.089, 6.000,00000000
2021-10-08T12:47:54.383Z|VMVR2C450218|2021/10/08 12:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.774,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:47:55.415Z|VMVR2C450218|2021/10/08 12:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      0.95,     0.619,         0,17.089, 6.000,00000000
2021-10-08T12:47:56.447Z|VMVR2C450218|2021/10/08 12:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.825,     0.586,         0,17.089, 6.000,00000000
2021-10-08T12:47:57.480Z|VMVR2C450218|2021/10/08 12:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.879,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:47:58.512Z|VMVR2C450218|2021/10/08 12:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.79,     0.596,         0,17.089, 6.000,00000000
2021-10-08T12:47:59.545Z|VMVR2C450218|2021/10/08 12:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.918,     0.569,         0,17.089, 6.000,00000000
2021-10-08T12:48:00.577Z|VMVR2C450218|2021/10/08 12:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.899,     0.472,         0,17.089, 6.000,00000000
2021-10-08T12:48:01.610Z|VMVR2C450218|2021/10/08 12:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.893,     0.687,         0,17.089, 6.000,00000000
2021-10-08T12:48:02.642Z|VMVR2C450218|2021/10/08 12:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.957,     0.604,         0,17.089, 6.000,00000000
2021-10-08T12:48:03.675Z|VMVR2C450218|2021/10/08 12:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.936,     0.663,         0,17.089, 6.000,00000000
2021-10-08T12:48:04.707Z|VMVR2C450218|2021/10/08 12:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.916,     0.561,         0,17.089, 6.000,00000000
2021-10-08T12:48:05.740Z|VMVR2C450218|2021/10/08 12:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.915,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:48:06.772Z|VMVR2C450218|2021/10/08 12:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.901,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:48:07.805Z|VMVR2C450218|2021/10/08 12:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.572,     0.836,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:48:08.837Z|VMVR2C450218|2021/10/08 12:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.901,     0.537,         0,17.089, 6.000,00000000
2021-10-08T12:48:09.870Z|VMVR2C450218|2021/10/08 12:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.772,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:48:10.902Z|VMVR2C450218|2021/10/08 12:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.907,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:48:11.935Z|VMVR2C450218|2021/10/08 12:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.765,     0.465,         0,17.089, 6.000,00000000
2021-10-08T12:48:12.967Z|VMVR2C450218|2021/10/08 12:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.983,     0.445,         0,17.089, 6.000,00000000
2021-10-08T12:48:14.000Z|VMVR2C450218|2021/10/08 12:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.974,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:48:15.032Z|VMVR2C450218|2021/10/08 12:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.835,     0.531,         0,17.089, 6.000,00000000
2021-10-08T12:48:16.065Z|VMVR2C450218|2021/10/08 12:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.919,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:48:17.097Z|VMVR2C450218|2021/10/08 12:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.445,     0.966,     0.582,         0,17.089, 6.000,00000000
2021-10-08T12:48:18.130Z|VMVR2C450218|2021/10/08 12:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.984,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:48:19.162Z|VMVR2C450218|2021/10/08 12:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,      0.91,     0.638,         0,17.089, 6.000,00000000
2021-10-08T12:48:20.195Z|VMVR2C450218|2021/10/08 12:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,      0.96,       0.5,         0,17.089, 6.000,00000000
2021-10-08T12:48:21.227Z|VMVR2C450218|2021/10/08 12:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.916,     0.577,         0,17.089, 6.000,00000000
2021-10-08T12:48:22.260Z|VMVR2C450218|2021/10/08 12:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,      1.01,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:48:23.292Z|VMVR2C450218|2021/10/08 12:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,      1.08,     0.559,         0,17.089, 6.000,00000000
2021-10-08T12:48:24.325Z|VMVR2C450218|2021/10/08 12:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.982,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:48:25.357Z|VMVR2C450218|2021/10/08 12:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,         1,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:48:26.389Z|VMVR2C450218|2021/10/08 12:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.932,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:48:27.422Z|VMVR2C450218|2021/10/08 12:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.869,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:48:28.455Z|VMVR2C450218|2021/10/08 12:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.957,      0.64,         0,17.089, 6.000,00000000
2021-10-08T12:48:29.487Z|VMVR2C450218|2021/10/08 12:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.88,     0.377,         0,17.089, 6.000,00000000
2021-10-08T12:48:30.520Z|VMVR2C450218|2021/10/08 12:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.868,     0.637,         0,17.089, 6.000,00000000
2021-10-08T12:48:31.552Z|VMVR2C450218|2021/10/08 12:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.846,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:48:32.584Z|VMVR2C450218|2021/10/08 12:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.914,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:48:33.617Z|VMVR2C450218|2021/10/08 12:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.887,     0.547,         0,17.089, 6.000,00000000
2021-10-08T12:48:34.649Z|VMVR2C450218|2021/10/08 12:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.971,     0.581,         0,17.089, 6.000,00000000
2021-10-08T12:48:35.682Z|VMVR2C450218|2021/10/08 12:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.966,     0.594,         0,17.089, 6.000,00000000
2021-10-08T12:48:36.714Z|VMVR2C450218|2021/10/08 12:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.915,     0.483,         0,17.093, 6.000,00000000
2021-10-08T12:48:37.747Z|VMVR2C450218|2021/10/08 12:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.961,     0.686,         0,17.089, 6.000,00000000
2021-10-08T12:48:38.779Z|VMVR2C450218|2021/10/08 12:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.828,     0.524,         0,17.089, 6.000,00000000
2021-10-08T12:48:39.812Z|VMVR2C450218|2021/10/08 12:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.816,     0.585,         0,17.089, 6.000,00000000
2021-10-08T12:48:40.845Z|VMVR2C450218|2021/10/08 12:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.885,     0.473,         0,17.089, 6.000,00000000
2021-10-08T12:48:41.877Z|VMVR2C450218|2021/10/08 12:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.87,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:48:42.909Z|VMVR2C450218|2021/10/08 12:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.882,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:48:43.942Z|VMVR2C450218|2021/10/08 12:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.951,      0.55,         0,17.093, 6.000,00000000
2021-10-08T12:48:44.974Z|VMVR2C450218|2021/10/08 12:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.831,     0.423,         0,17.089, 6.000,00000000
2021-10-08T12:48:46.007Z|VMVR2C450218|2021/10/08 12:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.963,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:48:47.039Z|VMVR2C450218|2021/10/08 12:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.863,     0.553,         0,17.089, 6.000,00000000
2021-10-08T12:48:48.072Z|VMVR2C450218|2021/10/08 12:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.881,     0.469,         0,17.089, 6.000,00000000
2021-10-08T12:48:49.104Z|VMVR2C450218|2021/10/08 12:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.928,     0.553,         0,17.089, 6.000,00000000
2021-10-08T12:48:50.137Z|VMVR2C450218|2021/10/08 12:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.772,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:48:51.169Z|VMVR2C450218|2021/10/08 12:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.893,     0.622,         0,17.089, 6.000,00000000
2021-10-08T12:48:52.202Z|VMVR2C450218|2021/10/08 12:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.425,     0.901,      0.37,         0,17.089, 6.000,00000000
2021-10-08T12:48:53.234Z|VMVR2C450218|2021/10/08 12:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.875,     0.571,         0,17.093, 6.000,00000000
2021-10-08T12:48:54.267Z|VMVR2C450218|2021/10/08 12:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.01,     0.448,         0,17.093, 6.000,00000000
2021-10-08T12:48:55.299Z|VMVR2C450218|2021/10/08 12:41:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.568,     0.837,     0.466,         0,17.089, 6.000,00000000
2021-10-08T12:48:56.332Z|VMVR2C450218|2021/10/08 12:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.897,     0.499,         0,17.093, 6.000,00000000
2021-10-08T12:48:57.364Z|VMVR2C450218|2021/10/08 12:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.802,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:48:58.397Z|VMVR2C450218|2021/10/08 12:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.794,     0.447,         0,17.089, 6.000,00000000
2021-10-08T12:48:59.429Z|VMVR2C450218|2021/10/08 12:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.871,     0.483,         0,17.089, 6.000,00000000
2021-10-08T12:49:00.461Z|VMVR2C450218|2021/10/08 12:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.575,     0.925,     0.514,         0,17.089, 6.000,00000000
2021-10-08T12:49:01.494Z|VMVR2C450218|2021/10/08 12:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,     0.908,     0.437,         0,17.089, 6.000,00000000
2021-10-08T12:49:02.527Z|VMVR2C450218|2021/10/08 12:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.972,     0.541,         0,17.089, 6.000,00000000
2021-10-08T12:49:03.559Z|VMVR2C450218|2021/10/08 12:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.773,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:49:04.591Z|VMVR2C450218|2021/10/08 12:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.912,     0.422,         0,17.093, 6.000,00000000
2021-10-08T12:49:05.624Z|VMVR2C450218|2021/10/08 12:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.899,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:49:06.656Z|VMVR2C450218|2021/10/08 12:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.915,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:49:07.689Z|VMVR2C450218|2021/10/08 12:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.899,     0.527,         0,17.089, 6.000,00000000
2021-10-08T12:49:08.721Z|VMVR2C450218|2021/10/08 12:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.818,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:49:09.754Z|VMVR2C450218|2021/10/08 12:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.472,     0.878,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:49:10.786Z|VMVR2C450218|2021/10/08 12:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.871,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:49:11.819Z|VMVR2C450218|2021/10/08 12:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.827,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:49:12.851Z|VMVR2C450218|2021/10/08 12:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.798,     0.659,         0,17.089, 6.000,00000000
2021-10-08T12:49:13.884Z|VMVR2C450218|2021/10/08 12:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.916,     0.553,         0,17.089, 6.000,00000000
2021-10-08T12:49:14.916Z|VMVR2C450218|2021/10/08 12:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.851,      0.53,         0,17.089, 6.000,00000000
2021-10-08T12:49:15.949Z|VMVR2C450218|2021/10/08 12:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,      0.89,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:49:16.981Z|VMVR2C450218|2021/10/08 12:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.813,     0.624,         0,17.089, 6.000,00000000
2021-10-08T12:49:18.054Z|VMVR2C450218|2021/10/08 12:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.997,     0.432,         0,17.089, 6.000,00000000
2021-10-08T12:49:19.046Z|VMVR2C450218|2021/10/08 12:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.898,      0.51,         0,17.089, 6.000,00000000
2021-10-08T12:49:20.079Z|VMVR2C450218|2021/10/08 12:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.793,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:49:21.111Z|VMVR2C450218|2021/10/08 12:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.839,     0.425,         0,17.089, 6.000,00000000
2021-10-08T12:49:22.144Z|VMVR2C450218|2021/10/08 12:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.831,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:49:23.176Z|VMVR2C450218|2021/10/08 12:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.939,     0.527,         0,17.089, 6.000,00000000
2021-10-08T12:49:24.209Z|VMVR2C450218|2021/10/08 12:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.857,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:49:25.241Z|VMVR2C450218|2021/10/08 12:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.427,     0.844,     0.456,         0,17.089, 6.000,00000000
2021-10-08T12:49:26.274Z|VMVR2C450218|2021/10/08 12:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.483,     0.969,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:49:27.306Z|VMVR2C450218|2021/10/08 12:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.416,     0.894,     0.446,         0,17.089, 6.000,00000000
2021-10-08T12:49:28.339Z|VMVR2C450218|2021/10/08 12:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.588,     0.892,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:49:29.371Z|VMVR2C450218|2021/10/08 12:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,      0.85,     0.457,         0,17.089, 6.000,00000000
2021-10-08T12:49:30.404Z|VMVR2C450218|2021/10/08 12:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.796,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:49:31.436Z|VMVR2C450218|2021/10/08 12:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.922,     0.451,         0,17.089, 6.000,00000000
2021-10-08T12:49:32.468Z|VMVR2C450218|2021/10/08 12:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.872,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:49:33.501Z|VMVR2C450218|2021/10/08 12:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.968,     0.502,         0,17.089, 6.000,00000000
2021-10-08T12:49:34.534Z|VMVR2C450218|2021/10/08 12:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.456,     0.881,     0.478,         0,17.089, 6.000,00000000
2021-10-08T12:49:35.566Z|VMVR2C450218|2021/10/08 12:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,     0.874,     0.541,         0,17.089, 6.000,00000000
2021-10-08T12:49:36.598Z|VMVR2C450218|2021/10/08 12:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.487,     0.842,     0.429,         0,17.089, 6.000,00000000
2021-10-08T12:49:37.631Z|VMVR2C450218|2021/10/08 12:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.511,     0.875,     0.486,         0,17.089, 6.000,00000000
2021-10-08T12:49:38.663Z|VMVR2C450218|2021/10/08 12:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.902,     0.587,         0,17.089, 6.000,00000000
2021-10-08T12:49:39.696Z|VMVR2C450218|2021/10/08 12:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.802,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:49:40.729Z|VMVR2C450218|2021/10/08 12:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.896,     0.457,         0,17.089, 6.000,00000000
2021-10-08T12:49:41.761Z|VMVR2C450218|2021/10/08 12:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.981,     0.452,         0,17.089, 6.000,00000000
2021-10-08T12:49:42.793Z|VMVR2C450218|2021/10/08 12:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.975,     0.552,         0,17.089, 6.000,00000000
2021-10-08T12:49:43.826Z|VMVR2C450218|2021/10/08 12:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.53,     0.889,     0.445,         0,17.089, 6.000,00000000
2021-10-08T12:49:44.858Z|VMVR2C450218|2021/10/08 12:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.685,     0.861,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:49:45.891Z|VMVR2C450218|2021/10/08 12:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.502,     0.757,      0.57,         0,17.089, 6.000,00000000
2021-10-08T12:49:46.923Z|VMVR2C450218|2021/10/08 12:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.948,     0.568,         0,17.089, 6.000,00000000
2021-10-08T12:49:47.956Z|VMVR2C450218|2021/10/08 12:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.859,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:49:48.988Z|VMVR2C450218|2021/10/08 12:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,      0.89,     0.575,         0,17.089, 6.000,00000000
2021-10-08T12:49:50.021Z|VMVR2C450218|2021/10/08 12:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.426,     0.819,     0.603,         0,17.089, 6.000,00000000
2021-10-08T12:49:51.058Z|VMVR2C450218|2021/10/08 12:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.922,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:49:52.086Z|VMVR2C450218|2021/10/08 12:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.881,     0.459,         0,17.089, 6.000,00000000
2021-10-08T12:49:53.118Z|VMVR2C450218|2021/10/08 12:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.875,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:49:54.151Z|VMVR2C450218|2021/10/08 12:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.869,     0.475,         0,17.089, 6.000,00000000
2021-10-08T12:49:55.183Z|VMVR2C450218|2021/10/08 12:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,     0.751,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:49:56.216Z|VMVR2C450218|2021/10/08 12:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.452,      0.84,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:49:57.248Z|VMVR2C450218|2021/10/08 12:42:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.499,     0.839,     0.536,         0,17.086, 6.000,00000000
2021-10-08T12:49:58.281Z|VMVR2C450218|2021/10/08 12:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.918,     0.465,         0,17.089, 6.000,00000000
2021-10-08T12:49:59.313Z|VMVR2C450218|2021/10/08 12:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.449,     0.966,     0.629,         0,17.089, 6.000,00000000
2021-10-08T12:50:00.346Z|VMVR2C450218|2021/10/08 12:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.968,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:50:01.378Z|VMVR2C450218|2021/10/08 12:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.882,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:50:02.411Z|VMVR2C450218|2021/10/08 12:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.906,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:50:03.443Z|VMVR2C450218|2021/10/08 12:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.737,     0.568,         0,17.089, 6.000,00000000
2021-10-08T12:50:04.476Z|VMVR2C450218|2021/10/08 12:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.524,     0.909,     0.402,         0,17.089, 6.000,00000000
2021-10-08T12:50:05.508Z|VMVR2C450218|2021/10/08 12:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.925,      0.45,         0,17.089, 6.000,00000000
2021-10-08T12:50:06.541Z|VMVR2C450218|2021/10/08 12:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.882,     0.603,         0,17.089, 6.000,00000000
2021-10-08T12:50:07.573Z|VMVR2C450218|2021/10/08 12:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.855,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:50:08.605Z|VMVR2C450218|2021/10/08 12:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.852,     0.503,         0,17.089, 6.000,00000000
2021-10-08T12:50:09.638Z|VMVR2C450218|2021/10/08 12:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.904,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:50:10.671Z|VMVR2C450218|2021/10/08 12:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      0.89,     0.543,         0,17.089, 6.000,00000000
2021-10-08T12:50:11.703Z|VMVR2C450218|2021/10/08 12:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.852,     0.632,         0,17.089, 6.000,00000000
2021-10-08T12:50:12.735Z|VMVR2C450218|2021/10/08 12:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.818,     0.511,         0,17.089, 6.000,00000000
2021-10-08T12:50:13.768Z|VMVR2C450218|2021/10/08 12:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.403,     0.906,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:50:14.800Z|VMVR2C450218|2021/10/08 12:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.961,     0.474,         0,17.089, 6.000,00000000
2021-10-08T12:50:15.833Z|VMVR2C450218|2021/10/08 12:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.913,     0.694,         0,17.089, 6.000,00000000
2021-10-08T12:50:16.865Z|VMVR2C450218|2021/10/08 12:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.864,      0.42,         0,17.089, 6.000,00000000
2021-10-08T12:50:17.898Z|VMVR2C450218|2021/10/08 12:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.967,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:50:18.930Z|VMVR2C450218|2021/10/08 12:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.853,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:50:19.963Z|VMVR2C450218|2021/10/08 12:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.797,     0.488,         0,17.089, 6.000,00000000
2021-10-08T12:50:20.995Z|VMVR2C450218|2021/10/08 12:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.03,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:50:22.028Z|VMVR2C450218|2021/10/08 12:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.919,     0.621,         0,17.089, 6.000,00000000
2021-10-08T12:50:23.060Z|VMVR2C450218|2021/10/08 12:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.986,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:50:24.093Z|VMVR2C450218|2021/10/08 12:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      1.03,     0.555,         0,17.089, 6.000,00000000
2021-10-08T12:50:25.125Z|VMVR2C450218|2021/10/08 12:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.931,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:50:26.158Z|VMVR2C450218|2021/10/08 12:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,      0.88,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:50:27.190Z|VMVR2C450218|2021/10/08 12:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.842,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:50:28.223Z|VMVR2C450218|2021/10/08 12:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,       0.9,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:50:29.255Z|VMVR2C450218|2021/10/08 12:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      0.73,     0.572,         0,17.089, 6.000,00000000
2021-10-08T12:50:30.288Z|VMVR2C450218|2021/10/08 12:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.889,      0.49,         0,17.093, 6.000,00000000
2021-10-08T12:50:31.320Z|VMVR2C450218|2021/10/08 12:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.901,     0.687,         0,17.089, 6.000,00000000
2021-10-08T12:50:32.353Z|VMVR2C450218|2021/10/08 12:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.842,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:50:33.385Z|VMVR2C450218|2021/10/08 12:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,      0.91,     0.447,         0,17.089, 6.000,00000000
2021-10-08T12:50:34.418Z|VMVR2C450218|2021/10/08 12:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,      0.85,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:50:35.451Z|VMVR2C450218|2021/10/08 12:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.902,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:50:36.483Z|VMVR2C450218|2021/10/08 12:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.957,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:50:37.515Z|VMVR2C450218|2021/10/08 12:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.383,     0.817,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:50:38.548Z|VMVR2C450218|2021/10/08 12:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.981,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:50:39.580Z|VMVR2C450218|2021/10/08 12:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.891,     0.501,    0.0213,17.089, 6.000,00000000
2021-10-08T12:50:40.613Z|VMVR2C450218|2021/10/08 12:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.816,      0.52,         0,17.089, 6.000,00000000
2021-10-08T12:50:41.645Z|VMVR2C450218|2021/10/08 12:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,     0.895,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:50:42.677Z|VMVR2C450218|2021/10/08 12:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.928,      0.63,         0,17.089, 6.000,00000000
2021-10-08T12:50:43.710Z|VMVR2C450218|2021/10/08 12:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.873,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:50:44.743Z|VMVR2C450218|2021/10/08 12:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.812,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:50:45.775Z|VMVR2C450218|2021/10/08 12:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.899,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:50:46.807Z|VMVR2C450218|2021/10/08 12:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.83,     0.445,         0,17.089, 6.000,00000000
2021-10-08T12:50:47.840Z|VMVR2C450218|2021/10/08 12:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.759,     0.554,         0,17.089, 6.000,00000000
2021-10-08T12:50:48.873Z|VMVR2C450218|2021/10/08 12:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.874,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:50:49.905Z|VMVR2C450218|2021/10/08 12:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.985,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:50:50.937Z|VMVR2C450218|2021/10/08 12:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.913,     0.466,         0,17.089, 6.000,00000000
2021-10-08T12:50:51.970Z|VMVR2C450218|2021/10/08 12:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.932,     0.455,         0,17.089, 6.000,00000000
2021-10-08T12:50:53.002Z|VMVR2C450218|2021/10/08 12:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.823,     0.486,         0,17.089, 6.000,00000000
2021-10-08T12:50:54.184Z|VMVR2C450218|2021/10/08 12:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,     0.869,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:50:55.067Z|VMVR2C450218|2021/10/08 12:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,      0.88,     0.478,         0,17.089, 6.000,00000000
2021-10-08T12:50:56.100Z|VMVR2C450218|2021/10/08 12:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.867,     0.377,         0,17.089, 6.000,00000000
2021-10-08T12:50:57.132Z|VMVR2C450218|2021/10/08 12:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.505,     0.867,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:50:58.165Z|VMVR2C450218|2021/10/08 12:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.416,     0.852,     0.713,         0,17.089, 6.000,00000000
2021-10-08T12:50:59.197Z|VMVR2C450218|2021/10/08 12:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.899,     0.633,         0,17.089, 6.000,00000000
2021-10-08T12:51:00.230Z|VMVR2C450218|2021/10/08 12:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.921,     0.467,         0,17.089, 6.000,00000000
2021-10-08T12:51:01.262Z|VMVR2C450218|2021/10/08 12:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.885,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:51:02.295Z|VMVR2C450218|2021/10/08 12:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.339,     0.836,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:51:03.327Z|VMVR2C450218|2021/10/08 12:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.898,     0.448,         0,17.089, 6.000,00000000
2021-10-08T12:51:04.360Z|VMVR2C450218|2021/10/08 12:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.815,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:51:05.392Z|VMVR2C450218|2021/10/08 12:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,     0.919,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:51:06.425Z|VMVR2C450218|2021/10/08 12:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.922,     0.457,         0,17.089, 6.000,00000000
2021-10-08T12:51:07.457Z|VMVR2C450218|2021/10/08 12:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.819,     0.491,         0,17.089, 6.000,00000000
2021-10-08T12:51:08.490Z|VMVR2C450218|2021/10/08 12:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.878,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:51:09.522Z|VMVR2C450218|2021/10/08 12:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.873,     0.551,         0,17.089, 6.000,00000000
2021-10-08T12:51:10.555Z|VMVR2C450218|2021/10/08 12:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.843,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:51:11.587Z|VMVR2C450218|2021/10/08 12:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,       0.9,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:51:12.620Z|VMVR2C450218|2021/10/08 12:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.393,     0.795,     0.577,         0,17.089, 6.000,00000000
2021-10-08T12:51:13.652Z|VMVR2C450218|2021/10/08 12:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.814,     0.624,         0,17.089, 6.000,00000000
2021-10-08T12:51:14.684Z|VMVR2C450218|2021/10/08 12:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      1.02,     0.569,         0,17.089, 6.000,00000000
2021-10-08T12:51:15.717Z|VMVR2C450218|2021/10/08 12:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.631,     0.837,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:51:16.749Z|VMVR2C450218|2021/10/08 12:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,      1.01,     0.533,         0,17.089, 6.000,00000000
2021-10-08T12:51:17.782Z|VMVR2C450218|2021/10/08 12:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.896,     0.629,         0,17.086, 6.000,00000000
2021-10-08T12:51:18.815Z|VMVR2C450218|2021/10/08 12:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.727,     0.521,         0,17.089, 6.000,00000000
2021-10-08T12:51:19.847Z|VMVR2C450218|2021/10/08 12:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.825,     0.522,         0,17.089, 6.000,00000000
2021-10-08T12:51:20.879Z|VMVR2C450218|2021/10/08 12:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.948,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:51:21.930Z|VMVR2C450218|2021/10/08 12:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.905,     0.453,         0,17.093, 6.000,00000000
2021-10-08T12:51:22.944Z|VMVR2C450218|2021/10/08 12:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.905,     0.551,         0,17.093, 6.000,00000000
2021-10-08T12:51:23.977Z|VMVR2C450218|2021/10/08 12:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.514,     0.784,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:51:25.009Z|VMVR2C450218|2021/10/08 12:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.876,     0.509,         0,17.089, 6.000,00000000
2021-10-08T12:51:26.042Z|VMVR2C450218|2021/10/08 12:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,      0.89,     0.516,         0,17.089, 6.000,00000000
2021-10-08T12:51:27.074Z|VMVR2C450218|2021/10/08 12:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.808,     0.567,         0,17.093, 6.000,00000000
2021-10-08T12:51:28.107Z|VMVR2C450218|2021/10/08 12:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.837,     0.637,         0,17.089, 6.000,00000000
2021-10-08T12:51:29.139Z|VMVR2C450218|2021/10/08 12:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.885,       0.5,         0,17.089, 6.000,00000000
2021-10-08T12:51:30.172Z|VMVR2C450218|2021/10/08 12:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.796,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:51:31.204Z|VMVR2C450218|2021/10/08 12:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.805,      0.59,         0,17.089, 6.000,00000000
2021-10-08T12:51:32.237Z|VMVR2C450218|2021/10/08 12:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.878,     0.625,         0,17.093, 6.000,00000000
2021-10-08T12:51:33.269Z|VMVR2C450218|2021/10/08 12:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.797,     0.625,         0,17.089, 6.000,00000000
2021-10-08T12:51:34.302Z|VMVR2C450218|2021/10/08 12:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.841,     0.568,         0,17.089, 6.000,00000000
2021-10-08T12:51:35.334Z|VMVR2C450218|2021/10/08 12:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.972,     0.462,         0,17.089, 6.000,00000000
2021-10-08T12:51:36.367Z|VMVR2C450218|2021/10/08 12:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.875,     0.472,         0,17.089, 6.000,00000000
2021-10-08T12:51:37.399Z|VMVR2C450218|2021/10/08 12:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.766,     0.711,         0,17.086, 6.000,00000000
2021-10-08T12:51:38.432Z|VMVR2C450218|2021/10/08 12:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.386,     0.778,     0.404,         0,17.089, 6.000,00000000
2021-10-08T12:51:39.464Z|VMVR2C450218|2021/10/08 12:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.914,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:51:40.497Z|VMVR2C450218|2021/10/08 12:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.725,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:51:41.529Z|VMVR2C450218|2021/10/08 12:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.456,     0.962,     0.553,         0,17.089, 6.000,00000000
2021-10-08T12:51:42.562Z|VMVR2C450218|2021/10/08 12:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.833,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:51:43.594Z|VMVR2C450218|2021/10/08 12:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.856,     0.547,         0,17.089, 6.000,00000000
2021-10-08T12:51:44.626Z|VMVR2C450218|2021/10/08 12:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.435,     0.772,     0.427,         0,17.089, 6.000,00000000
2021-10-08T12:51:45.659Z|VMVR2C450218|2021/10/08 12:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.459,     0.861,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:51:46.691Z|VMVR2C450218|2021/10/08 12:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.798,     0.423,         0,17.089, 6.000,00000000
2021-10-08T12:51:47.724Z|VMVR2C450218|2021/10/08 12:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.979,     0.557,         0,17.089, 6.000,00000000
2021-10-08T12:51:48.756Z|VMVR2C450218|2021/10/08 12:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.831,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:51:49.789Z|VMVR2C450218|2021/10/08 12:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.934,     0.567,         0,17.089, 6.000,00000000
2021-10-08T12:51:50.821Z|VMVR2C450218|2021/10/08 12:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.896,     0.443,         0,17.089, 6.000,00000000
2021-10-08T12:51:51.854Z|VMVR2C450218|2021/10/08 12:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.853,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:51:52.886Z|VMVR2C450218|2021/10/08 12:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.896,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:51:53.919Z|VMVR2C450218|2021/10/08 12:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.835,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:51:54.951Z|VMVR2C450218|2021/10/08 12:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.472,       0.9,     0.407,         0,17.089, 6.000,00000000
2021-10-08T12:51:55.984Z|VMVR2C450218|2021/10/08 12:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,      0.76,     0.488,         0,17.089, 6.000,00000000
2021-10-08T12:51:57.017Z|VMVR2C450218|2021/10/08 12:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.945,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:51:58.049Z|VMVR2C450218|2021/10/08 12:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.876,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:51:59.096Z|VMVR2C450218|2021/10/08 12:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.862,     0.384,         0,17.086, 6.000,00000000
2021-10-08T12:52:00.114Z|VMVR2C450218|2021/10/08 12:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.816,     0.438,         0,17.086, 6.000,00000000
2021-10-08T12:52:01.146Z|VMVR2C450218|2021/10/08 12:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.935,     0.562,         0,17.086, 6.000,00000000
2021-10-08T12:52:02.179Z|VMVR2C450218|2021/10/08 12:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.403,     0.939,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:52:03.211Z|VMVR2C450218|2021/10/08 12:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.908,     0.545,         0,17.089, 6.000,00000000
2021-10-08T12:52:04.244Z|VMVR2C450218|2021/10/08 12:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.788,     0.613,         0,17.089, 6.000,00000000
2021-10-08T12:52:05.276Z|VMVR2C450218|2021/10/08 12:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.761,       0.5,         0,17.089, 6.000,00000000
2021-10-08T12:52:06.309Z|VMVR2C450218|2021/10/08 12:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.924,     0.572,         0,17.089, 6.000,00000000
2021-10-08T12:52:07.341Z|VMVR2C450218|2021/10/08 12:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.464,       0.9,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:52:08.570Z|VMVR2C450218|2021/10/08 12:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.371,      0.77,     0.585,         0,17.089, 6.000,00000000
2021-10-08T12:52:09.406Z|VMVR2C450218|2021/10/08 12:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.847,     0.527,         0,17.086, 6.000,00000000
2021-10-08T12:52:10.439Z|VMVR2C450218|2021/10/08 12:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.822,     0.529,         0,17.089, 6.000,00000000
2021-10-08T12:52:11.471Z|VMVR2C450218|2021/10/08 12:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.802,     0.519,         0,17.089, 6.000,00000000
2021-10-08T12:52:12.504Z|VMVR2C450218|2021/10/08 12:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.882,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:52:13.536Z|VMVR2C450218|2021/10/08 12:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.913,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:52:14.569Z|VMVR2C450218|2021/10/08 12:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.846,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:52:15.601Z|VMVR2C450218|2021/10/08 12:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.867,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:52:16.634Z|VMVR2C450218|2021/10/08 12:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.936,     0.482,         0,17.089, 6.000,00000000
2021-10-08T12:52:17.666Z|VMVR2C450218|2021/10/08 12:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,     0.901,     0.524,         0,17.089, 6.000,00000000
2021-10-08T12:52:18.699Z|VMVR2C450218|2021/10/08 12:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.624,     0.901,     0.451,         0,17.089, 6.000,00000000
2021-10-08T12:52:19.731Z|VMVR2C450218|2021/10/08 12:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.342,     0.913,     0.467,         0,17.089, 6.000,00000000
2021-10-08T12:52:20.763Z|VMVR2C450218|2021/10/08 12:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.893,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:52:21.796Z|VMVR2C450218|2021/10/08 12:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.828,     0.629,         0,17.089, 6.000,00000000
2021-10-08T12:52:22.901Z|VMVR2C450218|2021/10/08 12:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.396,     0.854,     0.387,         0,17.089, 6.000,00000000
2021-10-08T12:52:23.861Z|VMVR2C450218|2021/10/08 12:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.847,     0.511,         0,17.089, 6.000,00000000
2021-10-08T12:52:24.893Z|VMVR2C450218|2021/10/08 12:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.325,     0.802,     0.601,         0,17.089, 6.000,00000000
2021-10-08T12:52:25.926Z|VMVR2C450218|2021/10/08 12:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.857,     0.626,         0,17.089, 6.000,00000000
2021-10-08T12:52:26.958Z|VMVR2C450218|2021/10/08 12:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.02,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:52:27.991Z|VMVR2C450218|2021/10/08 12:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.746,     0.435,         0,17.089, 6.000,00000000
2021-10-08T12:52:29.023Z|VMVR2C450218|2021/10/08 12:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.769,     0.641,         0,17.089, 6.000,00000000
2021-10-08T12:52:30.056Z|VMVR2C450218|2021/10/08 12:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.884,     0.543,         0,17.089, 6.000,00000000
2021-10-08T12:52:31.088Z|VMVR2C450218|2021/10/08 12:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.871,     0.514,         0,17.089, 6.000,00000000
2021-10-08T12:52:32.121Z|VMVR2C450218|2021/10/08 12:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.876,      0.64,         0,17.089, 6.000,00000000
2021-10-08T12:52:33.153Z|VMVR2C450218|2021/10/08 12:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.888,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:52:34.186Z|VMVR2C450218|2021/10/08 12:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.465,     0.868,     0.467,         0,17.089, 6.000,00000000
2021-10-08T12:52:35.218Z|VMVR2C450218|2021/10/08 12:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      0.76,     0.453,         0,17.089, 6.000,00000000
2021-10-08T12:52:36.251Z|VMVR2C450218|2021/10/08 12:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.93,     0.605,         0,17.089, 6.000,00000000
2021-10-08T12:52:37.283Z|VMVR2C450218|2021/10/08 12:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.809,     0.459,         0,17.089, 6.000,00000000
2021-10-08T12:52:38.316Z|VMVR2C450218|2021/10/08 12:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.885,      0.51,         0,17.093, 6.000,00000000
2021-10-08T12:52:39.348Z|VMVR2C450218|2021/10/08 12:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,      0.88,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:52:40.381Z|VMVR2C450218|2021/10/08 12:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.744,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:52:41.413Z|VMVR2C450218|2021/10/08 12:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.896,     0.599,         0,17.093, 6.000,00000000
2021-10-08T12:52:42.446Z|VMVR2C450218|2021/10/08 12:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.822,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:52:43.478Z|VMVR2C450218|2021/10/08 12:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      1.02,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:52:44.511Z|VMVR2C450218|2021/10/08 12:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.901,     0.557,         0,17.093, 6.000,00000000
2021-10-08T12:52:45.543Z|VMVR2C450218|2021/10/08 12:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.866,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:52:46.576Z|VMVR2C450218|2021/10/08 12:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.954,     0.588,         0,17.093, 6.000,00000000
2021-10-08T12:52:47.608Z|VMVR2C450218|2021/10/08 12:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.928,     0.441,         0,17.093, 6.000,00000000
2021-10-08T12:52:48.641Z|VMVR2C450218|2021/10/08 12:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.867,     0.526,         0,17.093, 6.000,00000000
2021-10-08T12:52:49.673Z|VMVR2C450218|2021/10/08 12:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.904,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:52:50.705Z|VMVR2C450218|2021/10/08 12:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.847,     0.604,         0,17.089, 6.000,00000000
2021-10-08T12:52:51.738Z|VMVR2C450218|2021/10/08 12:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      0.91,     0.471,         0,17.089, 6.000,00000000
2021-10-08T12:52:52.771Z|VMVR2C450218|2021/10/08 12:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.925,     0.282,         0,17.093, 6.000,00000000
2021-10-08T12:52:53.803Z|VMVR2C450218|2021/10/08 12:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.948,      0.67,         0,17.093, 6.000,00000000
2021-10-08T12:52:54.835Z|VMVR2C450218|2021/10/08 12:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      0.86,     0.487,         0,17.093, 6.000,00000000
2021-10-08T12:52:55.868Z|VMVR2C450218|2021/10/08 12:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.898,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:52:56.900Z|VMVR2C450218|2021/10/08 12:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.854,     0.462,         0,17.089, 6.000,00000000
2021-10-08T12:52:57.933Z|VMVR2C450218|2021/10/08 12:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.959,     0.504,         0,17.089, 6.000,00000000
2021-10-08T12:52:58.965Z|VMVR2C450218|2021/10/08 12:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.946,     0.524,         0,17.089, 6.000,00000000
2021-10-08T12:52:59.998Z|VMVR2C450218|2021/10/08 12:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.931,     0.526,         0,17.093, 6.000,00000000
2021-10-08T12:53:01.030Z|VMVR2C450218|2021/10/08 12:45:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.383,      0.93,      0.36,         0,17.093, 6.000,00000000
2021-10-08T12:53:02.063Z|VMVR2C450218|2021/10/08 12:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.849,     0.552,         0,17.093, 6.000,00000000
2021-10-08T12:53:03.095Z|VMVR2C450218|2021/10/08 12:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.827,     0.502,         0,17.089, 6.000,00000000
2021-10-08T12:53:04.128Z|VMVR2C450218|2021/10/08 12:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.873,     0.641,         0,17.089, 6.000,00000000
2021-10-08T12:53:05.160Z|VMVR2C450218|2021/10/08 12:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.966,     0.686,         0,17.093, 6.000,00000000
2021-10-08T12:53:06.193Z|VMVR2C450218|2021/10/08 12:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.898,     0.552,         0,17.093, 6.000,00000000
2021-10-08T12:53:07.225Z|VMVR2C450218|2021/10/08 12:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.797,     0.577,         0,17.093, 6.000,00000000
2021-10-08T12:53:08.258Z|VMVR2C450218|2021/10/08 12:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.865,     0.646,         0,17.093, 6.000,00000000
2021-10-08T12:53:09.291Z|VMVR2C450218|2021/10/08 12:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.949,     0.657,         0,17.093, 6.000,00000000
2021-10-08T12:53:10.323Z|VMVR2C450218|2021/10/08 12:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.895,     0.591,         0,17.093, 6.000,00000000
2021-10-08T12:53:11.355Z|VMVR2C450218|2021/10/08 12:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.817,     0.575,         0,17.093, 6.000,00000000
2021-10-08T12:53:12.427Z|VMVR2C450218|2021/10/08 12:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.995,     0.466,         0,17.093, 6.000,00000000
2021-10-08T12:53:13.420Z|VMVR2C450218|2021/10/08 12:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.849,     0.633,         0,17.093, 6.000,00000000
2021-10-08T12:53:14.453Z|VMVR2C450218|2021/10/08 12:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.846,      0.53,         0,17.093, 6.000,00000000
2021-10-08T12:53:15.485Z|VMVR2C450218|2021/10/08 12:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.908,     0.526,         0,17.093, 6.000,00000000
2021-10-08T12:53:16.518Z|VMVR2C450218|2021/10/08 12:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.974,     0.488,         0,17.093, 6.000,00000000
2021-10-08T12:53:17.550Z|VMVR2C450218|2021/10/08 12:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.862,     0.584,         0,17.093, 6.000,00000000
2021-10-08T12:53:18.583Z|VMVR2C450218|2021/10/08 12:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.407,     0.865,     0.532,         0,17.093, 6.000,00000000
2021-10-08T12:53:19.615Z|VMVR2C450218|2021/10/08 12:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.904,     0.544,         0,17.093, 6.000,00000000
2021-10-08T12:53:20.648Z|VMVR2C450218|2021/10/08 12:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.882,     0.574,         0,17.093, 6.000,00000000
2021-10-08T12:53:21.680Z|VMVR2C450218|2021/10/08 12:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.882,     0.612,         0,17.093, 6.000,00000000
2021-10-08T12:53:22.712Z|VMVR2C450218|2021/10/08 12:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.956,     0.507,         0,17.093, 6.000,00000000
2021-10-08T12:53:23.745Z|VMVR2C450218|2021/10/08 12:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.868,     0.541,         0,17.093, 6.000,00000000
2021-10-08T12:53:24.778Z|VMVR2C450218|2021/10/08 12:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.688,     0.654,         0,17.093, 6.000,00000000
2021-10-08T12:53:25.810Z|VMVR2C450218|2021/10/08 12:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.401,     0.823,     0.471,         0,17.093, 6.000,00000000
2021-10-08T12:53:26.842Z|VMVR2C450218|2021/10/08 12:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.455,     0.859,     0.475,         0,17.093, 6.000,00000000
2021-10-08T12:53:27.875Z|VMVR2C450218|2021/10/08 12:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.845,      0.59,         0,17.093, 6.000,00000000
2021-10-08T12:53:28.907Z|VMVR2C450218|2021/10/08 12:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.395,     0.896,     0.412,         0,17.096, 6.000,00000000
2021-10-08T12:53:29.940Z|VMVR2C450218|2021/10/08 12:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.848,     0.548,         0,17.093, 6.000,00000000
2021-10-08T12:53:30.972Z|VMVR2C450218|2021/10/08 12:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.931,     0.519,         0,17.096, 6.000,00000000
2021-10-08T12:53:32.005Z|VMVR2C450218|2021/10/08 12:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.931,     0.449,         0,17.096, 6.000,00000000
2021-10-08T12:53:33.037Z|VMVR2C450218|2021/10/08 12:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.911,     0.612,         0,17.093, 6.000,00000000
2021-10-08T12:53:34.070Z|VMVR2C450218|2021/10/08 12:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.872,     0.538,         0,17.093, 6.000,00000000
2021-10-08T12:53:35.114Z|VMVR2C450218|2021/10/08 12:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.852,     0.619,         0,17.096, 6.000,00000000
2021-10-08T12:53:36.135Z|VMVR2C450218|2021/10/08 12:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.954,     0.639,         0,17.096, 6.000,00000000
2021-10-08T12:53:37.167Z|VMVR2C450218|2021/10/08 12:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.872,     0.645,         0,17.093, 6.000,00000000
2021-10-08T12:53:38.200Z|VMVR2C450218|2021/10/08 12:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.937,     0.432,         0,17.096, 6.000,00000000
2021-10-08T12:53:39.232Z|VMVR2C450218|2021/10/08 12:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.835,     0.534,         0,17.093, 6.000,00000000
2021-10-08T12:53:40.265Z|VMVR2C450218|2021/10/08 12:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.14,     0.595,         0,17.093, 6.000,00000000
2021-10-08T12:53:41.297Z|VMVR2C450218|2021/10/08 12:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.959,     0.558,         0,17.096, 6.000,00000000
2021-10-08T12:53:42.330Z|VMVR2C450218|2021/10/08 12:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.913,     0.486,         0,17.093, 6.000,00000000
2021-10-08T12:53:43.362Z|VMVR2C450218|2021/10/08 12:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.88,     0.603,         0,17.093, 6.000,00000000
2021-10-08T12:53:44.395Z|VMVR2C450218|2021/10/08 12:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.844,     0.605,         0,17.093, 6.000,00000000
2021-10-08T12:53:45.427Z|VMVR2C450218|2021/10/08 12:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.903,     0.429,         0,17.093, 6.000,00000000
2021-10-08T12:53:46.460Z|VMVR2C450218|2021/10/08 12:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.828,     0.504,         0,17.093, 6.000,00000000
2021-10-08T12:53:47.492Z|VMVR2C450218|2021/10/08 12:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.805,     0.487,         0,17.093, 6.000,00000000
2021-10-08T12:53:48.525Z|VMVR2C450218|2021/10/08 12:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.886,     0.435,         0,17.093, 6.000,00000000
2021-10-08T12:53:49.581Z|VMVR2C450218|2021/10/08 12:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.883,     0.498,         0,17.093, 6.000,00000000
2021-10-08T12:53:50.590Z|VMVR2C450218|2021/10/08 12:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,      0.82,     0.606,         0,17.093, 6.000,00000000
2021-10-08T12:53:51.622Z|VMVR2C450218|2021/10/08 12:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.849,     0.415,         0,17.093, 6.000,00000000
2021-10-08T12:53:52.655Z|VMVR2C450218|2021/10/08 12:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.906,     0.437,         0,17.093, 6.000,00000000
2021-10-08T12:53:53.687Z|VMVR2C450218|2021/10/08 12:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.893,      0.55,         0,17.093, 6.000,00000000
2021-10-08T12:53:54.719Z|VMVR2C450218|2021/10/08 12:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.925,     0.654,         0,17.093, 6.000,00000000
2021-10-08T12:53:55.752Z|VMVR2C450218|2021/10/08 12:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.889,     0.512,         0,17.093, 6.000,00000000
2021-10-08T12:53:56.784Z|VMVR2C450218|2021/10/08 12:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.919,     0.572,         0,17.093, 6.000,00000000
2021-10-08T12:53:57.817Z|VMVR2C450218|2021/10/08 12:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.02,     0.481,         0,17.096, 6.000,00000000
2021-10-08T12:53:58.849Z|VMVR2C450218|2021/10/08 12:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      1.06,     0.523,         0,17.093, 6.000,00000000
2021-10-08T12:53:59.882Z|VMVR2C450218|2021/10/08 12:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.899,     0.509,         0,17.093, 6.000,00000000
2021-10-08T12:54:00.914Z|VMVR2C450218|2021/10/08 12:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,     0.927,     0.555,         0,17.093, 6.000,00000000
2021-10-08T12:54:01.947Z|VMVR2C450218|2021/10/08 12:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,     0.891,      0.49,         0,17.096, 6.000,00000000
2021-10-08T12:54:02.979Z|VMVR2C450218|2021/10/08 12:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.813,     0.667,         0,17.093, 6.000,00000000
2021-10-08T12:54:04.012Z|VMVR2C450218|2021/10/08 12:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.816,     0.607,         0,17.093, 6.000,00000000
2021-10-08T12:54:05.044Z|VMVR2C450218|2021/10/08 12:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.929,     0.651,         0,17.093, 6.000,00000000
2021-10-08T12:54:06.077Z|VMVR2C450218|2021/10/08 12:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.894,     0.434,         0,17.093, 6.000,00000000
2021-10-08T12:54:07.109Z|VMVR2C450218|2021/10/08 12:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.968,     0.486,         0,17.093, 6.000,00000000
2021-10-08T12:54:08.142Z|VMVR2C450218|2021/10/08 12:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.971,      0.48,         0,17.093, 6.000,00000000
2021-10-08T12:54:09.174Z|VMVR2C450218|2021/10/08 12:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,         1,     0.458,         0,17.093, 6.000,00000000
2021-10-08T12:54:10.207Z|VMVR2C450218|2021/10/08 12:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.784,     0.536,         0,17.093, 6.000,00000000
2021-10-08T12:54:11.239Z|VMVR2C450218|2021/10/08 12:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.852,     0.647,         0,17.096, 6.000,00000000
2021-10-08T12:54:12.297Z|VMVR2C450218|2021/10/08 12:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.832,     0.533,         0,17.096, 6.000,00000000
2021-10-08T12:54:13.304Z|VMVR2C450218|2021/10/08 12:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.835,     0.572,         0,17.093, 6.000,00000000
2021-10-08T12:54:14.337Z|VMVR2C450218|2021/10/08 12:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.03,     0.721,         0,17.093, 6.000,00000000
2021-10-08T12:54:15.369Z|VMVR2C450218|2021/10/08 12:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.838,     0.977,     0.642,         0,17.096, 6.000,00000000
2021-10-08T12:54:16.402Z|VMVR2C450218|2021/10/08 12:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.04,     0.511,         0,17.093, 6.000,00000000
2021-10-08T12:54:17.434Z|VMVR2C450218|2021/10/08 12:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.797,     0.644,         0,17.096, 6.000,00000000
2021-10-08T12:54:18.467Z|VMVR2C450218|2021/10/08 12:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.932,     0.488,         0,17.096, 6.000,00000000
2021-10-08T12:54:19.499Z|VMVR2C450218|2021/10/08 12:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.906,     0.556,         0,17.096, 6.000,00000000
2021-10-08T12:54:20.532Z|VMVR2C450218|2021/10/08 12:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.909,     0.521,         0,17.093, 6.000,00000000
2021-10-08T12:54:21.564Z|VMVR2C450218|2021/10/08 12:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.419,     0.827,     0.594,         0,17.093, 6.000,00000000
2021-10-08T12:54:22.628Z|VMVR2C450218|2021/10/08 12:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,     0.794,     0.505,         0,17.093, 6.000,00000000
2021-10-08T12:54:23.629Z|VMVR2C450218|2021/10/08 12:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.839,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:54:24.662Z|VMVR2C450218|2021/10/08 12:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.838,     0.512,         0,17.093, 6.000,00000000
2021-10-08T12:54:25.694Z|VMVR2C450218|2021/10/08 12:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      0.91,     0.461,         0,17.093, 6.000,00000000
2021-10-08T12:54:26.727Z|VMVR2C450218|2021/10/08 12:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.937,     0.605,         0,17.093, 6.000,00000000
2021-10-08T12:54:27.759Z|VMVR2C450218|2021/10/08 12:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.899,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:54:28.791Z|VMVR2C450218|2021/10/08 12:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.897,     0.577,         0,17.093, 6.000,00000000
2021-10-08T12:54:29.824Z|VMVR2C450218|2021/10/08 12:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.814,     0.529,         0,17.093, 6.000,00000000
2021-10-08T12:54:30.857Z|VMVR2C450218|2021/10/08 12:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.875,     0.559,         0,17.096, 6.000,00000000
2021-10-08T12:54:31.889Z|VMVR2C450218|2021/10/08 12:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.815,      0.64,         0,17.093, 6.000,00000000
2021-10-08T12:54:32.922Z|VMVR2C450218|2021/10/08 12:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.996,     0.607,         0,17.093, 6.000,00000000
2021-10-08T12:54:33.954Z|VMVR2C450218|2021/10/08 12:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.993,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:54:34.987Z|VMVR2C450218|2021/10/08 12:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,     0.842,     0.582,         0,17.093, 6.000,00000000
2021-10-08T12:54:36.019Z|VMVR2C450218|2021/10/08 12:47:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,      0.88,     0.593,         0,17.093, 6.000,00000000
2021-10-08T12:54:37.051Z|VMVR2C450218|2021/10/08 12:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.959,     0.533,         0,17.093, 6.000,00000000
2021-10-08T12:54:38.084Z|VMVR2C450218|2021/10/08 12:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.764,     0.383,         0,17.093, 6.000,00000000
2021-10-08T12:54:39.116Z|VMVR2C450218|2021/10/08 12:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,      1.03,     0.663,         0,17.093, 6.000,00000000
2021-10-08T12:54:40.149Z|VMVR2C450218|2021/10/08 12:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      0.81,     0.593,         0,17.093, 6.000,00000000
2021-10-08T12:54:41.181Z|VMVR2C450218|2021/10/08 12:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.456,      0.88,     0.479,         0,17.093, 6.000,00000000
2021-10-08T12:54:42.214Z|VMVR2C450218|2021/10/08 12:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.446,     0.867,     0.539,         0,17.093, 6.000,00000000
2021-10-08T12:54:43.246Z|VMVR2C450218|2021/10/08 12:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.882,     0.544,         0,17.093, 6.000,00000000
2021-10-08T12:54:44.279Z|VMVR2C450218|2021/10/08 12:47:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.514,     0.983,     0.519,         0,17.093, 6.000,00000000
2021-10-08T12:54:45.311Z|VMVR2C450218|2021/10/08 12:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.952,     0.559,         0,17.093, 6.000,00000000
2021-10-08T12:54:46.344Z|VMVR2C450218|2021/10/08 12:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.835,     0.651,         0,17.093, 6.000,00000000
2021-10-08T12:54:47.744Z|VMVR2C450218|2021/10/08 12:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.479,     0.934,     0.468,         0,17.093, 6.000,00000000
2021-10-08T12:54:48.409Z|VMVR2C450218|2021/10/08 12:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.905,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:54:49.441Z|VMVR2C450218|2021/10/08 12:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.785,     0.509,         0,17.093, 6.000,00000000
2021-10-08T12:54:50.474Z|VMVR2C450218|2021/10/08 12:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.986,     0.512,         0,17.093, 6.000,00000000
2021-10-08T12:54:51.506Z|VMVR2C450218|2021/10/08 12:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.865,     0.607,         0,17.093, 6.000,00000000
2021-10-08T12:54:52.539Z|VMVR2C450218|2021/10/08 12:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.941,     0.453,         0,17.093, 6.000,00000000
2021-10-08T12:54:53.571Z|VMVR2C450218|2021/10/08 12:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,       0.9,     0.592,         0,17.093, 6.000,00000000
2021-10-08T12:54:54.604Z|VMVR2C450218|2021/10/08 12:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.883,     0.564,         0,17.093, 6.000,00000000
2021-10-08T12:54:55.636Z|VMVR2C450218|2021/10/08 12:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.816,     0.503,         0,17.093, 6.000,00000000
2021-10-08T12:54:56.669Z|VMVR2C450218|2021/10/08 12:47:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.409,     0.951,     0.459,         0,17.093, 6.000,00000000
2021-10-08T12:54:57.701Z|VMVR2C450218|2021/10/08 12:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,      0.81,     0.537,         0,17.093, 6.000,00000000
2021-10-08T12:54:58.781Z|VMVR2C450218|2021/10/08 12:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.851,     0.516,         0,17.093, 6.000,00000000
2021-10-08T12:54:59.791Z|VMVR2C450218|2021/10/08 12:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      0.87,     0.525,         0,17.093, 6.000,00000000
2021-10-08T12:55:00.799Z|VMVR2C450218|2021/10/08 12:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,     0.821,     0.527,         0,17.093, 6.000,00000000
2021-10-08T12:55:01.831Z|VMVR2C450218|2021/10/08 12:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.843,     0.703,         0,17.093, 6.000,00000000
2021-10-08T12:55:02.864Z|VMVR2C450218|2021/10/08 12:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.832,     0.525,         0,17.093, 6.000,00000000
2021-10-08T12:55:03.896Z|VMVR2C450218|2021/10/08 12:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.917,     0.613,         0,17.093, 6.000,00000000
2021-10-08T12:55:04.928Z|VMVR2C450218|2021/10/08 12:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.994,     0.536,         0,17.093, 6.000,00000000
2021-10-08T12:55:05.961Z|VMVR2C450218|2021/10/08 12:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,     0.875,     0.535,         0,17.093, 6.000,00000000
2021-10-08T12:55:06.993Z|VMVR2C450218|2021/10/08 12:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.92,     0.495,         0,17.093, 6.000,00000000
2021-10-08T12:55:08.027Z|VMVR2C450218|2021/10/08 12:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.818,      0.56,         0,17.093, 6.000,00000000
2021-10-08T12:55:09.058Z|VMVR2C450218|2021/10/08 12:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.867,     0.579,         0,17.093, 6.000,00000000
2021-10-08T12:55:10.091Z|VMVR2C450218|2021/10/08 12:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.937,     0.507,         0,17.093, 6.000,00000000
2021-10-08T12:55:11.123Z|VMVR2C450218|2021/10/08 12:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,      0.84,      0.57,         0,17.093, 6.000,00000000
2021-10-08T12:55:12.156Z|VMVR2C450218|2021/10/08 12:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.879,     0.554,         0,17.093, 6.000,00000000
2021-10-08T12:55:13.188Z|VMVR2C450218|2021/10/08 12:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.785,     0.593,         0,17.093, 6.000,00000000
2021-10-08T12:55:14.221Z|VMVR2C450218|2021/10/08 12:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.838,     0.553,         0,17.093, 6.000,00000000
2021-10-08T12:55:15.253Z|VMVR2C450218|2021/10/08 12:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.01,     0.606,         0,17.093, 6.000,00000000
2021-10-08T12:55:16.286Z|VMVR2C450218|2021/10/08 12:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.947,     0.521,         0,17.093, 6.000,00000000
2021-10-08T12:55:17.318Z|VMVR2C450218|2021/10/08 12:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.854,     0.508,         0,17.093, 6.000,00000000
2021-10-08T12:55:18.351Z|VMVR2C450218|2021/10/08 12:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,         1,     0.638,         0,17.093, 6.000,00000000
2021-10-08T12:55:19.383Z|VMVR2C450218|2021/10/08 12:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.713,     0.428,         0,17.093, 6.000,00000000
2021-10-08T12:55:20.416Z|VMVR2C450218|2021/10/08 12:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,     0.983,     0.561,         0,17.093, 6.000,00000000
2021-10-08T12:55:21.448Z|VMVR2C450218|2021/10/08 12:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.956,     0.523,         0,17.093, 6.000,00000000
2021-10-08T12:55:22.481Z|VMVR2C450218|2021/10/08 12:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,      1.03,     0.467,         0,17.093, 6.000,00000000
2021-10-08T12:55:23.513Z|VMVR2C450218|2021/10/08 12:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.444,      0.98,     0.491,         0,17.093, 6.000,00000000
2021-10-08T12:55:24.792Z|VMVR2C450218|2021/10/08 12:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.862,     0.599,         0,17.093, 6.000,00000000
2021-10-08T12:55:25.578Z|VMVR2C450218|2021/10/08 12:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.909,     0.646,         0,17.093, 6.000,00000000
2021-10-08T12:55:26.611Z|VMVR2C450218|2021/10/08 12:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.994,     0.543,         0,17.093, 6.000,00000000
2021-10-08T12:55:27.644Z|VMVR2C450218|2021/10/08 12:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.905,     0.475,         0,17.093, 6.000,00000000
2021-10-08T12:55:28.676Z|VMVR2C450218|2021/10/08 12:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.798,     0.659,         0,17.093, 6.000,00000000
2021-10-08T12:55:29.708Z|VMVR2C450218|2021/10/08 12:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.857,     0.583,         0,17.093, 6.000,00000000
2021-10-08T12:55:30.741Z|VMVR2C450218|2021/10/08 12:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.964,     0.556,         0,17.089, 6.000,00000000
2021-10-08T12:55:31.773Z|VMVR2C450218|2021/10/08 12:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.868,     0.631,         0,17.089, 6.000,00000000
2021-10-08T12:55:32.806Z|VMVR2C450218|2021/10/08 12:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.64,     0.776,     0.552,         0,17.093, 6.000,00000000
2021-10-08T12:55:33.838Z|VMVR2C450218|2021/10/08 12:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.994,     0.459,         0,17.093, 6.000,00000000
2021-10-08T12:55:34.871Z|VMVR2C450218|2021/10/08 12:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.906,     0.544,         0,17.093, 6.000,00000000
2021-10-08T12:55:35.903Z|VMVR2C450218|2021/10/08 12:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.955,     0.512,         0,17.093, 6.000,00000000
2021-10-08T12:55:36.935Z|VMVR2C450218|2021/10/08 12:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.884,     0.477,         0,17.093, 6.000,00000000
2021-10-08T12:55:37.968Z|VMVR2C450218|2021/10/08 12:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      1.02,     0.492,         0,17.089, 6.000,00000000
2021-10-08T12:55:39.000Z|VMVR2C450218|2021/10/08 12:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.904,     0.481,         0,17.093, 6.000,00000000
2021-10-08T12:55:40.033Z|VMVR2C450218|2021/10/08 12:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.01,     0.541,         0,17.089, 6.000,00000000
2021-10-08T12:55:41.065Z|VMVR2C450218|2021/10/08 12:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:55:42.098Z|VMVR2C450218|2021/10/08 12:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.877,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:55:43.130Z|VMVR2C450218|2021/10/08 12:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.49,     0.896,     0.462,         0,17.089, 6.000,00000000
2021-10-08T12:55:44.163Z|VMVR2C450218|2021/10/08 12:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.13,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:55:45.195Z|VMVR2C450218|2021/10/08 12:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.793,     0.577,         0,17.089, 6.000,00000000
2021-10-08T12:55:46.228Z|VMVR2C450218|2021/10/08 12:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.04,     0.572,         0,17.089, 6.000,00000000
2021-10-08T12:55:47.261Z|VMVR2C450218|2021/10/08 12:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.924,     0.676,         0,17.089, 6.000,00000000
2021-10-08T12:55:48.293Z|VMVR2C450218|2021/10/08 12:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,         1,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:55:49.325Z|VMVR2C450218|2021/10/08 12:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.873,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:55:50.358Z|VMVR2C450218|2021/10/08 12:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.918,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:55:51.390Z|VMVR2C450218|2021/10/08 12:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.848,     0.641,         0,17.089, 6.000,00000000
2021-10-08T12:55:52.423Z|VMVR2C450218|2021/10/08 12:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.851,       0.6,         0,17.089, 6.000,00000000
2021-10-08T12:55:53.455Z|VMVR2C450218|2021/10/08 12:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.962,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:55:54.793Z|VMVR2C450218|2021/10/08 12:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.906,     0.487,         0,17.089, 6.000,00000000
2021-10-08T12:55:55.793Z|VMVR2C450218|2021/10/08 12:48:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.496,      0.96,     0.495,         0,17.093, 6.000,00000000
2021-10-08T12:55:56.553Z|VMVR2C450218|2021/10/08 12:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.979,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:55:57.585Z|VMVR2C450218|2021/10/08 12:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.877,     0.579,         0,17.093, 6.000,00000000
2021-10-08T12:55:58.618Z|VMVR2C450218|2021/10/08 12:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.903,     0.491,         0,17.089, 6.000,00000000
2021-10-08T12:55:59.650Z|VMVR2C450218|2021/10/08 12:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.955,     0.483,         0,17.093, 6.000,00000000
2021-10-08T12:56:00.683Z|VMVR2C450218|2021/10/08 12:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.777,     0.517,         0,17.093, 6.000,00000000
2021-10-08T12:56:01.715Z|VMVR2C450218|2021/10/08 12:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.465,     0.802,     0.697,         0,17.089, 6.000,00000000
2021-10-08T12:56:02.748Z|VMVR2C450218|2021/10/08 12:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.844,     0.655,         0,17.089, 6.000,00000000
2021-10-08T12:56:03.780Z|VMVR2C450218|2021/10/08 12:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.575,     0.859,     0.525,         0,17.089, 6.000,00000000
2021-10-08T12:56:04.813Z|VMVR2C450218|2021/10/08 12:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.454,     0.868,     0.711,         0,17.089, 6.000,00000000
2021-10-08T12:56:05.845Z|VMVR2C450218|2021/10/08 12:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.917,     0.569,         0,17.089, 6.000,00000000
2021-10-08T12:56:06.878Z|VMVR2C450218|2021/10/08 12:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.406,     0.823,     0.551,         0,17.093, 6.000,00000000
2021-10-08T12:56:07.910Z|VMVR2C450218|2021/10/08 12:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,      0.92,     0.414,         0,17.093, 6.000,00000000
2021-10-08T12:56:08.943Z|VMVR2C450218|2021/10/08 12:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.901,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:56:09.975Z|VMVR2C450218|2021/10/08 12:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.994,     0.615,         0,17.089, 6.000,00000000
2021-10-08T12:56:11.008Z|VMVR2C450218|2021/10/08 12:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,         1,     0.589,         0,17.089, 6.000,00000000
2021-10-08T12:56:12.040Z|VMVR2C450218|2021/10/08 12:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.931,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:56:13.073Z|VMVR2C450218|2021/10/08 12:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.916,     0.617,         0,17.089, 6.000,00000000
2021-10-08T12:56:14.105Z|VMVR2C450218|2021/10/08 12:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.873,     0.714,         0,17.089, 6.000,00000000
2021-10-08T12:56:15.138Z|VMVR2C450218|2021/10/08 12:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.938,     0.593,         0,17.093, 6.000,00000000
2021-10-08T12:56:16.170Z|VMVR2C450218|2021/10/08 12:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.964,     0.569,         0,17.089, 6.000,00000000
2021-10-08T12:56:17.203Z|VMVR2C450218|2021/10/08 12:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.794,      0.58,         0,17.089, 6.000,00000000
2021-10-08T12:56:18.235Z|VMVR2C450218|2021/10/08 12:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.944,     0.545,         0,17.089, 6.000,00000000
2021-10-08T12:56:19.267Z|VMVR2C450218|2021/10/08 12:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.855,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:56:20.300Z|VMVR2C450218|2021/10/08 12:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.939,     0.656,         0,17.093, 6.000,00000000
2021-10-08T12:56:21.332Z|VMVR2C450218|2021/10/08 12:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.846,     0.587,         0,17.089, 6.000,00000000
2021-10-08T12:56:22.365Z|VMVR2C450218|2021/10/08 12:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.972,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:56:23.397Z|VMVR2C450218|2021/10/08 12:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,     0.844,     0.485,         0,17.089, 6.000,00000000
2021-10-08T12:56:24.430Z|VMVR2C450218|2021/10/08 12:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.875,     0.508,         0,17.089, 6.000,00000000
2021-10-08T12:56:25.462Z|VMVR2C450218|2021/10/08 12:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.925,     0.481,         0,17.089, 6.000,00000000
2021-10-08T12:56:26.495Z|VMVR2C450218|2021/10/08 12:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.02,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:56:27.527Z|VMVR2C450218|2021/10/08 12:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.862,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:56:28.560Z|VMVR2C450218|2021/10/08 12:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      0.95,     0.609,         0,17.089, 6.000,00000000
2021-10-08T12:56:29.592Z|VMVR2C450218|2021/10/08 12:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.906,     0.445,         0,17.089, 6.000,00000000
2021-10-08T12:56:30.625Z|VMVR2C450218|2021/10/08 12:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.805,     0.708,         0,17.089, 6.000,00000000
2021-10-08T12:56:31.657Z|VMVR2C450218|2021/10/08 12:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,      0.83,     0.508,         0,17.089, 6.000,00000000
2021-10-08T12:56:32.690Z|VMVR2C450218|2021/10/08 12:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.893,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:56:33.722Z|VMVR2C450218|2021/10/08 12:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.371,     0.848,     0.615,         0,17.089, 6.000,00000000
2021-10-08T12:56:34.755Z|VMVR2C450218|2021/10/08 12:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.985,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:56:35.787Z|VMVR2C450218|2021/10/08 12:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.07,     0.665,         0,17.089, 6.000,00000000
2021-10-08T12:56:36.820Z|VMVR2C450218|2021/10/08 12:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.965,     0.575,         0,17.089, 6.000,00000000
2021-10-08T12:56:37.852Z|VMVR2C450218|2021/10/08 12:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.905,     0.475,         0,17.089, 6.000,00000000
2021-10-08T12:56:38.885Z|VMVR2C450218|2021/10/08 12:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.884,     0.497,         0,17.089, 6.000,00000000
2021-10-08T12:56:39.917Z|VMVR2C450218|2021/10/08 12:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.903,     0.705,         0,17.089, 6.000,00000000
2021-10-08T12:56:40.950Z|VMVR2C450218|2021/10/08 12:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.791,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:56:41.982Z|VMVR2C450218|2021/10/08 12:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.842,     0.423,         0,17.089, 6.000,00000000
2021-10-08T12:56:43.014Z|VMVR2C450218|2021/10/08 12:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.972,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:56:44.047Z|VMVR2C450218|2021/10/08 12:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.945,      0.52,         0,17.089, 6.000,00000000
2021-10-08T12:56:45.079Z|VMVR2C450218|2021/10/08 12:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.915,     0.564,         0,17.089, 6.000,00000000
2021-10-08T12:56:46.112Z|VMVR2C450218|2021/10/08 12:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.926,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:56:47.144Z|VMVR2C450218|2021/10/08 12:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.909,     0.472,         0,17.089, 6.000,00000000
2021-10-08T12:56:48.177Z|VMVR2C450218|2021/10/08 12:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.939,     0.592,         0,17.089, 6.000,00000000
2021-10-08T12:56:49.209Z|VMVR2C450218|2021/10/08 12:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.919,     0.537,         0,17.089, 6.000,00000000
2021-10-08T12:56:50.242Z|VMVR2C450218|2021/10/08 12:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.986,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:56:51.274Z|VMVR2C450218|2021/10/08 12:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.405,     0.948,     0.478,         0,17.089, 6.000,00000000
2021-10-08T12:56:52.307Z|VMVR2C450218|2021/10/08 12:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.845,     0.578,         0,17.089, 6.000,00000000
2021-10-08T12:56:53.339Z|VMVR2C450218|2021/10/08 12:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.585,     0.997,     0.605,         0,17.086, 6.000,00000000
2021-10-08T12:56:54.372Z|VMVR2C450218|2021/10/08 12:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.848,     0.736,         0,17.089, 6.000,00000000
2021-10-08T12:56:55.404Z|VMVR2C450218|2021/10/08 12:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.953,     0.536,         0,17.093, 6.000,00000000
2021-10-08T12:56:56.437Z|VMVR2C450218|2021/10/08 12:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.944,     0.641,         0,17.089, 6.000,00000000
2021-10-08T12:56:57.469Z|VMVR2C450218|2021/10/08 12:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.928,     0.519,         0,17.086, 6.000,00000000
2021-10-08T12:56:58.502Z|VMVR2C450218|2021/10/08 12:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.89,     0.674,         0,17.089, 6.000,00000000
2021-10-08T12:56:59.534Z|VMVR2C450218|2021/10/08 12:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.874,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:57:00.567Z|VMVR2C450218|2021/10/08 12:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,      1.01,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:57:01.599Z|VMVR2C450218|2021/10/08 12:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.833,     0.642,         0,17.089, 6.000,00000000
2021-10-08T12:57:02.632Z|VMVR2C450218|2021/10/08 12:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.905,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:57:03.664Z|VMVR2C450218|2021/10/08 12:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.427,     0.883,      0.54,         0,17.089, 6.000,00000000
2021-10-08T12:57:04.697Z|VMVR2C450218|2021/10/08 12:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.867,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:57:05.729Z|VMVR2C450218|2021/10/08 12:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.02,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:57:06.762Z|VMVR2C450218|2021/10/08 12:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.926,     0.415,         0,17.089, 6.000,00000000
2021-10-08T12:57:07.794Z|VMVR2C450218|2021/10/08 12:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.892,      0.63,         0,17.089, 6.000,00000000
2021-10-08T12:57:08.827Z|VMVR2C450218|2021/10/08 12:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.876,     0.533,         0,17.086, 6.000,00000000
2021-10-08T12:57:09.859Z|VMVR2C450218|2021/10/08 12:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.928,     0.487,         0,17.086, 6.000,00000000
2021-10-08T12:57:10.892Z|VMVR2C450218|2021/10/08 12:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.969,     0.506,         0,17.089, 6.000,00000000
2021-10-08T12:57:11.924Z|VMVR2C450218|2021/10/08 12:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.93,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:57:12.956Z|VMVR2C450218|2021/10/08 12:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.878,     0.501,         0,17.089, 6.000,00000000
2021-10-08T12:57:13.989Z|VMVR2C450218|2021/10/08 12:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.898,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:57:15.021Z|VMVR2C450218|2021/10/08 12:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.826,     0.585,         0,17.089, 6.000,00000000
2021-10-08T12:57:16.054Z|VMVR2C450218|2021/10/08 12:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.873,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:57:17.086Z|VMVR2C450218|2021/10/08 12:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.868,     0.538,         0,17.086, 6.000,00000000
2021-10-08T12:57:18.119Z|VMVR2C450218|2021/10/08 12:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.731,     0.653,         0,17.089, 6.000,00000000
2021-10-08T12:57:19.152Z|VMVR2C450218|2021/10/08 12:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.891,     0.542,         0,17.086, 6.000,00000000
2021-10-08T12:57:20.184Z|VMVR2C450218|2021/10/08 12:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.976,     0.489,         0,17.086, 6.000,00000000
2021-10-08T12:57:21.216Z|VMVR2C450218|2021/10/08 12:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.947,     0.529,         0,17.089, 6.000,00000000
2021-10-08T12:57:22.249Z|VMVR2C450218|2021/10/08 12:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.996,     0.564,         0,17.089, 6.000,00000000
2021-10-08T12:57:23.281Z|VMVR2C450218|2021/10/08 12:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.965,     0.489,         0,17.089, 6.000,00000000
2021-10-08T12:57:24.314Z|VMVR2C450218|2021/10/08 12:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.842,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:57:25.346Z|VMVR2C450218|2021/10/08 12:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,     0.925,     0.601,         0,17.089, 6.000,00000000
2021-10-08T12:57:26.379Z|VMVR2C450218|2021/10/08 12:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,     0.899,     0.586,         0,17.089, 6.000,00000000
2021-10-08T12:57:27.411Z|VMVR2C450218|2021/10/08 12:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.986,     0.636,         0,17.086, 6.000,00000000
2021-10-08T12:57:28.444Z|VMVR2C450218|2021/10/08 12:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.448,     0.891,     0.451,         0,17.086, 6.000,00000000
2021-10-08T12:57:29.476Z|VMVR2C450218|2021/10/08 12:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.842,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:57:30.509Z|VMVR2C450218|2021/10/08 12:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.02,     0.596,         0,17.089, 6.000,00000000
2021-10-08T12:57:31.541Z|VMVR2C450218|2021/10/08 12:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.475,     0.789,     0.525,         0,17.089, 6.000,00000000
2021-10-08T12:57:32.574Z|VMVR2C450218|2021/10/08 12:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.992,     0.655,         0,17.086, 6.000,00000000
2021-10-08T12:57:33.606Z|VMVR2C450218|2021/10/08 12:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.421,     0.799,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:57:34.639Z|VMVR2C450218|2021/10/08 12:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.87,     0.623,         0,17.089, 6.000,00000000
2021-10-08T12:57:35.671Z|VMVR2C450218|2021/10/08 12:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.863,     0.558,         0,17.086, 6.000,00000000
2021-10-08T12:57:36.704Z|VMVR2C450218|2021/10/08 12:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.886,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:57:37.736Z|VMVR2C450218|2021/10/08 12:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,      0.82,      0.59,         0,17.086, 6.000,00000000
2021-10-08T12:57:38.769Z|VMVR2C450218|2021/10/08 12:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,     0.891,     0.532,         0,17.086, 6.000,00000000
2021-10-08T12:57:39.801Z|VMVR2C450218|2021/10/08 12:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,       0.8,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:57:40.834Z|VMVR2C450218|2021/10/08 12:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.706,     0.634,         0,17.089, 6.000,00000000
2021-10-08T12:57:41.866Z|VMVR2C450218|2021/10/08 12:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.876,     0.495,         0,17.086, 6.000,00000000
2021-10-08T12:57:42.899Z|VMVR2C450218|2021/10/08 12:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.885,     0.544,         0,17.086, 6.000,00000000
2021-10-08T12:57:43.931Z|VMVR2C450218|2021/10/08 12:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.949,     0.635,         0,17.086, 6.000,00000000
2021-10-08T12:57:44.964Z|VMVR2C450218|2021/10/08 12:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,      0.93,     0.482,         0,17.086, 6.000,00000000
2021-10-08T12:57:45.996Z|VMVR2C450218|2021/10/08 12:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.481,     0.834,     0.533,         0,17.086, 6.000,00000000
2021-10-08T12:57:47.029Z|VMVR2C450218|2021/10/08 12:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.01,      0.45,         0,17.086, 6.000,00000000
2021-10-08T12:57:48.061Z|VMVR2C450218|2021/10/08 12:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.818,     0.462,         0,17.086, 6.000,00000000
2021-10-08T12:57:49.093Z|VMVR2C450218|2021/10/08 12:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,      0.98,     0.481,         0,17.086, 6.000,00000000
2021-10-08T12:57:50.126Z|VMVR2C450218|2021/10/08 12:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.839,     0.698,         0,17.086, 6.000,00000000
2021-10-08T12:57:51.158Z|VMVR2C450218|2021/10/08 12:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.924,     0.527,         0,17.086, 6.000,00000000
2021-10-08T12:57:52.191Z|VMVR2C450218|2021/10/08 12:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.959,     0.664,         0,17.086, 6.000,00000000
2021-10-08T12:57:53.223Z|VMVR2C450218|2021/10/08 12:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.916,     0.569,         0,17.086, 6.000,00000000
2021-10-08T12:57:54.256Z|VMVR2C450218|2021/10/08 12:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.876,     0.474,         0,17.086, 6.000,00000000
2021-10-08T12:57:55.289Z|VMVR2C450218|2021/10/08 12:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.933,     0.572,         0,17.086, 6.000,00000000
2021-10-08T12:57:56.321Z|VMVR2C450218|2021/10/08 12:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.902,     0.586,         0,17.086, 6.000,00000000
2021-10-08T12:57:57.353Z|VMVR2C450218|2021/10/08 12:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.869,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:57:58.386Z|VMVR2C450218|2021/10/08 12:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,       0.8,     0.521,         0,17.086, 6.000,00000000
2021-10-08T12:57:59.418Z|VMVR2C450218|2021/10/08 12:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.805,     0.402,         0,17.086, 6.000,00000000
2021-10-08T12:58:00.451Z|VMVR2C450218|2021/10/08 12:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.857,     0.561,         0,17.086, 6.000,00000000
2021-10-08T12:58:01.483Z|VMVR2C450218|2021/10/08 12:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.907,     0.484,         0,17.089, 6.000,00000000
2021-10-08T12:58:02.516Z|VMVR2C450218|2021/10/08 12:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.867,     0.543,         0,17.086, 6.000,00000000
2021-10-08T12:58:03.548Z|VMVR2C450218|2021/10/08 12:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.728,     0.901,     0.582,         0,17.086, 6.000,00000000
2021-10-08T12:58:04.581Z|VMVR2C450218|2021/10/08 12:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.4,     0.839,     0.624,         0,17.086, 6.000,00000000
2021-10-08T12:58:05.613Z|VMVR2C450218|2021/10/08 12:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.983,     0.585,         0,17.086, 6.000,00000000
2021-10-08T12:58:06.646Z|VMVR2C450218|2021/10/08 12:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.887,     0.562,         0,17.086, 6.000,00000000
2021-10-08T12:58:07.725Z|VMVR2C450218|2021/10/08 12:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.846,     0.572,         0,17.086, 6.000,00000000
2021-10-08T12:58:08.711Z|VMVR2C450218|2021/10/08 12:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.898,     0.516,         0,17.086, 6.000,00000000
2021-10-08T12:58:09.743Z|VMVR2C450218|2021/10/08 12:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.544,     0.873,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:58:10.776Z|VMVR2C450218|2021/10/08 12:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.43,     0.759,     0.456,         0,17.086, 6.000,00000000
2021-10-08T12:58:11.808Z|VMVR2C450218|2021/10/08 12:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.984,     0.563,         0,17.086, 6.000,00000000
2021-10-08T12:58:12.841Z|VMVR2C450218|2021/10/08 12:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.902,      0.55,         0,17.086, 6.000,00000000
2021-10-08T12:58:13.873Z|VMVR2C450218|2021/10/08 12:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.456,     0.928,      0.66,         0,17.086, 6.000,00000000
2021-10-08T12:58:14.906Z|VMVR2C450218|2021/10/08 12:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.953,     0.534,         0,17.086, 6.000,00000000
2021-10-08T12:58:15.938Z|VMVR2C450218|2021/10/08 12:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.811,     0.551,         0,17.086, 6.000,00000000
2021-10-08T12:58:16.971Z|VMVR2C450218|2021/10/08 12:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.925,     0.558,         0,17.086, 6.000,00000000
2021-10-08T12:58:18.003Z|VMVR2C450218|2021/10/08 12:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.897,     0.466,         0,17.086, 6.000,00000000
2021-10-08T12:58:19.036Z|VMVR2C450218|2021/10/08 12:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.552,     0.924,     0.589,         0,17.086, 6.000,00000000
2021-10-08T12:58:20.068Z|VMVR2C450218|2021/10/08 12:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.581,     0.868,     0.568,         0,17.086, 6.000,00000000
2021-10-08T12:58:21.100Z|VMVR2C450218|2021/10/08 12:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.985,     0.546,         0,17.086, 6.000,00000000
2021-10-08T12:58:22.133Z|VMVR2C450218|2021/10/08 12:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,      0.75,     0.523,         0,17.086, 6.000,00000000
2021-10-08T12:58:23.165Z|VMVR2C450218|2021/10/08 12:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.863,     0.391,         0,17.086, 6.000,00000000
2021-10-08T12:58:24.198Z|VMVR2C450218|2021/10/08 12:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.834,     0.538,         0,17.086, 6.000,00000000
2021-10-08T12:58:25.230Z|VMVR2C450218|2021/10/08 12:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.775,     0.485,         0,17.086, 6.000,00000000
2021-10-08T12:58:26.263Z|VMVR2C450218|2021/10/08 12:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      0.82,     0.564,         0,17.086, 6.000,00000000
2021-10-08T12:58:27.295Z|VMVR2C450218|2021/10/08 12:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.852,     0.541,         0,17.086, 6.000,00000000
2021-10-08T12:58:28.328Z|VMVR2C450218|2021/10/08 12:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.947,     0.583,         0,17.089, 6.000,00000000
2021-10-08T12:58:29.360Z|VMVR2C450218|2021/10/08 12:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.338,     0.977,     0.475,         0,17.086, 6.000,00000000
2021-10-08T12:58:30.393Z|VMVR2C450218|2021/10/08 12:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.85,     0.659,         0,17.086, 6.000,00000000
2021-10-08T12:58:31.425Z|VMVR2C450218|2021/10/08 12:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.594,     0.885,     0.544,         0,17.086, 6.000,00000000
2021-10-08T12:58:32.458Z|VMVR2C450218|2021/10/08 12:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.827,     0.499,         0,17.089, 6.000,00000000
2021-10-08T12:58:33.490Z|VMVR2C450218|2021/10/08 12:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.874,     0.626,         0,17.086, 6.000,00000000
2021-10-08T12:58:34.523Z|VMVR2C450218|2021/10/08 12:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.06,     0.545,         0,17.086, 6.000,00000000
2021-10-08T12:58:35.555Z|VMVR2C450218|2021/10/08 12:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.903,     0.485,         0,17.086, 6.000,00000000
2021-10-08T12:58:36.588Z|VMVR2C450218|2021/10/08 12:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      1.03,     0.463,         0,17.086, 6.000,00000000
2021-10-08T12:58:37.620Z|VMVR2C450218|2021/10/08 12:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.896,      0.54,         0,17.086, 6.000,00000000
2021-10-08T12:58:38.653Z|VMVR2C450218|2021/10/08 12:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.868,      0.49,         0,17.086, 6.000,00000000
2021-10-08T12:58:39.685Z|VMVR2C450218|2021/10/08 12:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.938,     0.555,         0,17.086, 6.000,00000000
2021-10-08T12:58:40.718Z|VMVR2C450218|2021/10/08 12:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.91,     0.526,         0,17.086, 6.000,00000000
2021-10-08T12:58:41.751Z|VMVR2C450218|2021/10/08 12:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.902,     0.538,         0,17.086, 6.000,00000000
2021-10-08T12:58:42.783Z|VMVR2C450218|2021/10/08 12:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.605,     0.925,     0.518,         0,17.086, 6.000,00000000
2021-10-08T12:58:43.815Z|VMVR2C450218|2021/10/08 12:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.957,     0.551,         0,17.086, 6.000,00000000
2021-10-08T12:58:44.848Z|VMVR2C450218|2021/10/08 12:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.827,     0.556,         0,17.086, 6.000,00000000
2021-10-08T12:58:45.880Z|VMVR2C450218|2021/10/08 12:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.755,      1.08,     0.767,         0,17.086, 6.000,00000000
2021-10-08T12:58:46.913Z|VMVR2C450218|2021/10/08 12:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.978,     0.548,         0,17.086, 6.000,00000000
2021-10-08T12:58:47.945Z|VMVR2C450218|2021/10/08 12:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,      0.85,     0.484,         0,17.086, 6.000,00000000
2021-10-08T12:58:48.978Z|VMVR2C450218|2021/10/08 12:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.455,      0.78,     0.483,         0,17.086, 6.000,00000000
2021-10-08T12:58:50.010Z|VMVR2C450218|2021/10/08 12:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.889,     0.503,         0,17.086, 6.000,00000000
2021-10-08T12:58:51.043Z|VMVR2C450218|2021/10/08 12:51:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      0.44,     0.979,     0.612,         0,17.086, 6.000,00000000
2021-10-08T12:58:52.075Z|VMVR2C450218|2021/10/08 12:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.941,     0.482,         0,17.086, 6.000,00000000
2021-10-08T12:58:53.108Z|VMVR2C450218|2021/10/08 12:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.862,     0.608,         0,17.086, 6.000,00000000
2021-10-08T12:58:54.140Z|VMVR2C450218|2021/10/08 12:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.912,     0.535,         0,17.086, 6.000,00000000
2021-10-08T12:58:55.172Z|VMVR2C450218|2021/10/08 12:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.897,     0.546,         0,17.086, 6.000,00000000
2021-10-08T12:58:56.205Z|VMVR2C450218|2021/10/08 12:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.837,     0.457,         0,17.086, 6.000,00000000
2021-10-08T12:58:57.237Z|VMVR2C450218|2021/10/08 12:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.999,     0.486,         0,17.086, 6.000,00000000
2021-10-08T12:58:58.270Z|VMVR2C450218|2021/10/08 12:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,      0.97,     0.512,         0,17.086, 6.000,00000000
2021-10-08T12:58:59.304Z|VMVR2C450218|2021/10/08 12:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.863,     0.463,         0,17.086, 6.000,00000000
2021-10-08T12:59:00.335Z|VMVR2C450218|2021/10/08 12:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.916,     0.634,         0,17.086, 6.000,00000000
2021-10-08T12:59:01.367Z|VMVR2C450218|2021/10/08 12:51:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.556,     0.895,     0.531,         0,17.086, 6.000,00000000
2021-10-08T12:59:02.400Z|VMVR2C450218|2021/10/08 12:51:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.551,     0.928,     0.561,         0,17.086, 6.000,00000000
2021-10-08T12:59:03.432Z|VMVR2C450218|2021/10/08 12:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.934,     0.421,         0,17.086, 6.000,00000000
2021-10-08T12:59:04.465Z|VMVR2C450218|2021/10/08 12:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.912,     0.588,         0,17.086, 6.000,00000000
2021-10-08T12:59:05.497Z|VMVR2C450218|2021/10/08 12:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.853,     0.518,         0,17.086, 6.000,00000000
2021-10-08T12:59:06.530Z|VMVR2C450218|2021/10/08 12:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.891,     0.589,         0,17.086, 6.000,00000000
2021-10-08T12:59:07.562Z|VMVR2C450218|2021/10/08 12:51:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.458,     0.799,     0.531,         0,17.086, 6.000,00000000
2021-10-08T12:59:08.595Z|VMVR2C450218|2021/10/08 12:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.979,     0.532,         0,17.086, 6.000,00000000
2021-10-08T12:59:09.627Z|VMVR2C450218|2021/10/08 12:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      0.85,     0.489,         0,17.086, 6.000,00000000
2021-10-08T12:59:10.660Z|VMVR2C450218|2021/10/08 12:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.768,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:59:11.692Z|VMVR2C450218|2021/10/08 12:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      1.01,      0.65,         0,17.086, 6.000,00000000
2021-10-08T12:59:12.725Z|VMVR2C450218|2021/10/08 12:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      0.81,     0.647,         0,17.086, 6.000,00000000
2021-10-08T12:59:13.757Z|VMVR2C450218|2021/10/08 12:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.553,     0.863,     0.477,         0,17.086, 6.000,00000000
2021-10-08T12:59:14.790Z|VMVR2C450218|2021/10/08 12:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.577,      0.94,     0.505,         0,17.086, 6.000,00000000
2021-10-08T12:59:15.822Z|VMVR2C450218|2021/10/08 12:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.625,      1.01,     0.518,         0,17.082, 6.000,00000000
2021-10-08T12:59:16.855Z|VMVR2C450218|2021/10/08 12:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.904,     0.519,         0,17.082, 6.000,00000000
2021-10-08T12:59:17.888Z|VMVR2C450218|2021/10/08 12:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.937,     0.649,         0,17.086, 6.000,00000000
2021-10-08T12:59:18.920Z|VMVR2C450218|2021/10/08 12:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.862,      0.49,         0,17.082, 6.000,00000000
2021-10-08T12:59:19.952Z|VMVR2C450218|2021/10/08 12:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.862,     0.451,         0,17.086, 6.000,00000000
2021-10-08T12:59:20.985Z|VMVR2C450218|2021/10/08 12:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.459,     0.896,     0.532,         0,17.086, 6.000,00000000
2021-10-08T12:59:22.017Z|VMVR2C450218|2021/10/08 12:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.395,     0.961,     0.509,         0,17.086, 6.000,00000000
2021-10-08T12:59:23.050Z|VMVR2C450218|2021/10/08 12:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.915,     0.485,         0,17.086, 6.000,00000000
2021-10-08T12:59:24.082Z|VMVR2C450218|2021/10/08 12:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.465,      0.95,     0.398,         0,17.086, 6.000,00000000
2021-10-08T12:59:25.114Z|VMVR2C450218|2021/10/08 12:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.807,     0.555,         0,17.086, 6.000,00000000
2021-10-08T12:59:26.147Z|VMVR2C450218|2021/10/08 12:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.919,     0.435,         0,17.086, 6.000,00000000
2021-10-08T12:59:27.315Z|VMVR2C450218|2021/10/08 12:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.841,     0.563,         0,17.086, 6.000,00000000
2021-10-08T12:59:28.212Z|VMVR2C450218|2021/10/08 12:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.916,     0.577,         0,17.086, 6.000,00000000
2021-10-08T12:59:29.245Z|VMVR2C450218|2021/10/08 12:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.958,     0.546,         0,17.082, 6.000,00000000
2021-10-08T12:59:30.277Z|VMVR2C450218|2021/10/08 12:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.03,     0.408,         0,17.086, 6.000,00000000
2021-10-08T12:59:31.309Z|VMVR2C450218|2021/10/08 12:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.825,      0.62,         0,17.086, 6.000,00000000
2021-10-08T12:59:32.342Z|VMVR2C450218|2021/10/08 12:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,     0.845,     0.549,         0,17.086, 6.000,00000000
2021-10-08T12:59:33.374Z|VMVR2C450218|2021/10/08 12:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.463,     0.863,     0.559,         0,17.086, 6.000,00000000
2021-10-08T12:59:34.791Z|VMVR2C450218|2021/10/08 12:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.934,     0.669,         0,17.086, 6.000,00000000
2021-10-08T12:59:35.439Z|VMVR2C450218|2021/10/08 12:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.902,     0.546,         0,17.089, 6.000,00000000
2021-10-08T12:59:36.793Z|VMVR2C450218|2021/10/08 12:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.838,     0.563,         0,17.086, 6.000,00000000
2021-10-08T12:59:37.504Z|VMVR2C450218|2021/10/08 12:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.878,     0.609,         0,17.086, 6.000,00000000
2021-10-08T12:59:38.537Z|VMVR2C450218|2021/10/08 12:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,      1.01,      0.45,         0,17.086, 6.000,00000000
2021-10-08T12:59:39.569Z|VMVR2C450218|2021/10/08 12:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.924,     0.486,         0,17.086, 6.000,00000000
2021-10-08T12:59:40.602Z|VMVR2C450218|2021/10/08 12:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.864,      0.45,         0,17.086, 6.000,00000000
2021-10-08T12:59:41.634Z|VMVR2C450218|2021/10/08 12:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.945,     0.507,         0,17.086, 6.000,00000000
2021-10-08T12:59:42.667Z|VMVR2C450218|2021/10/08 12:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.935,     0.526,         0,17.086, 6.000,00000000
2021-10-08T12:59:43.699Z|VMVR2C450218|2021/10/08 12:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.817,     0.627,         0,17.086, 6.000,00000000
2021-10-08T12:59:44.732Z|VMVR2C450218|2021/10/08 12:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      0.92,     0.531,         0,17.086, 6.000,00000000
2021-10-08T12:59:45.764Z|VMVR2C450218|2021/10/08 12:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,      1.04,     0.618,         0,17.086, 6.000,00000000
2021-10-08T12:59:46.797Z|VMVR2C450218|2021/10/08 12:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.877,     0.607,         0,17.086, 6.000,00000000
2021-10-08T12:59:47.829Z|VMVR2C450218|2021/10/08 12:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.995,       0.5,         0,17.086, 6.000,00000000
2021-10-08T12:59:48.862Z|VMVR2C450218|2021/10/08 12:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.822,     0.575,         0,17.086, 6.000,00000000
2021-10-08T12:59:49.894Z|VMVR2C450218|2021/10/08 12:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,     0.975,     0.473,         0,17.086, 6.000,00000000
2021-10-08T12:59:50.927Z|VMVR2C450218|2021/10/08 12:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.886,     0.517,         0,17.086, 6.000,00000000
2021-10-08T12:59:51.959Z|VMVR2C450218|2021/10/08 12:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.788,     0.552,         0,17.086, 6.000,00000000
2021-10-08T12:59:52.992Z|VMVR2C450218|2021/10/08 12:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.969,     0.458,         0,17.086, 6.000,00000000
2021-10-08T12:59:54.024Z|VMVR2C450218|2021/10/08 12:52:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.472,     0.897,     0.667,         0,17.089, 6.000,00000000
2021-10-08T12:59:55.057Z|VMVR2C450218|2021/10/08 12:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.964,     0.638,         0,17.086, 6.000,00000000
2021-10-08T12:59:56.223Z|VMVR2C450218|2021/10/08 12:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.799,     0.559,         0,17.086, 6.000,00000000
2021-10-08T12:59:57.121Z|VMVR2C450218|2021/10/08 12:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.984,     0.447,         0,17.089, 6.000,00000000
2021-10-08T12:59:58.154Z|VMVR2C450218|2021/10/08 12:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.933,     0.585,         0,17.086, 6.000,00000000
2021-10-08T12:59:59.187Z|VMVR2C450218|2021/10/08 12:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,     0.938,     0.593,         0,17.086, 6.000,00000000
2021-10-08T13:00:00.219Z|VMVR2C450218|2021/10/08 12:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.471,     0.908,     0.531,         0,17.086, 6.000,00000000
2021-10-08T13:00:01.252Z|VMVR2C450218|2021/10/08 12:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.549,     0.835,     0.571,         0,17.089, 6.000,00000000
2021-10-08T13:00:02.284Z|VMVR2C450218|2021/10/08 12:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.901,     0.493,         0,17.086, 6.000,00000000
2021-10-08T13:00:03.316Z|VMVR2C450218|2021/10/08 12:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.984,     0.588,         0,17.086, 6.000,00000000
2021-10-08T13:00:04.349Z|VMVR2C450218|2021/10/08 12:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.961,      0.47,         0,17.086, 6.000,00000000
2021-10-08T13:00:05.381Z|VMVR2C450218|2021/10/08 12:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.904,     0.725,         0,17.086, 6.000,00000000
2021-10-08T13:00:06.414Z|VMVR2C450218|2021/10/08 12:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.01,     0.472,         0,17.089, 6.000,00000000
2021-10-08T13:00:07.446Z|VMVR2C450218|2021/10/08 12:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.964,     0.427,         0,17.089, 6.000,00000000
2021-10-08T13:00:08.479Z|VMVR2C450218|2021/10/08 12:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.868,     0.574,         0,17.086, 6.000,00000000
2021-10-08T13:00:09.511Z|VMVR2C450218|2021/10/08 12:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.953,     0.583,         0,17.086, 6.000,00000000
2021-10-08T13:00:10.544Z|VMVR2C450218|2021/10/08 12:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.836,     0.554,         0,17.086, 6.000,00000000
2021-10-08T13:00:11.576Z|VMVR2C450218|2021/10/08 12:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.966,     0.586,         0,17.086, 6.000,00000000
2021-10-08T13:00:12.609Z|VMVR2C450218|2021/10/08 12:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.984,     0.561,         0,17.086, 6.000,00000000
2021-10-08T13:00:13.641Z|VMVR2C450218|2021/10/08 12:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.841,     0.467,         0,17.086, 6.000,00000000
2021-10-08T13:00:14.674Z|VMVR2C450218|2021/10/08 12:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.862,     0.535,         0,17.086, 6.000,00000000
2021-10-08T13:00:15.706Z|VMVR2C450218|2021/10/08 12:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.799,     0.541,         0,17.086, 6.000,00000000
2021-10-08T13:00:16.739Z|VMVR2C450218|2021/10/08 12:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.971,     0.369,         0,17.086, 6.000,00000000
2021-10-08T13:00:17.771Z|VMVR2C450218|2021/10/08 12:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,     0.939,     0.614,         0,17.086, 6.000,00000000
2021-10-08T13:00:18.804Z|VMVR2C450218|2021/10/08 12:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.906,     0.634,         0,17.086, 6.000,00000000
2021-10-08T13:00:19.836Z|VMVR2C450218|2021/10/08 12:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.935,     0.462,         0,17.086, 6.000,00000000
2021-10-08T13:00:20.869Z|VMVR2C450218|2021/10/08 12:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.891,     0.544,         0,17.086, 6.000,00000000
2021-10-08T13:00:21.901Z|VMVR2C450218|2021/10/08 12:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.907,     0.497,         0,17.086, 6.000,00000000
2021-10-08T13:00:22.934Z|VMVR2C450218|2021/10/08 12:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.796,     0.581,         0,17.086, 6.000,00000000
2021-10-08T13:00:23.966Z|VMVR2C450218|2021/10/08 12:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.944,     0.501,         0,17.089, 6.000,00000000
2021-10-08T13:00:24.999Z|VMVR2C450218|2021/10/08 12:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.842,     0.551,         0,17.086, 6.000,00000000
2021-10-08T13:00:26.031Z|VMVR2C450218|2021/10/08 12:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.853,     0.663,         0,17.086, 6.000,00000000
2021-10-08T13:00:27.064Z|VMVR2C450218|2021/10/08 12:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.649,     0.909,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:00:28.096Z|VMVR2C450218|2021/10/08 12:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.451,     0.943,     0.581,         0,17.086, 6.000,00000000
2021-10-08T13:00:29.129Z|VMVR2C450218|2021/10/08 12:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.904,     0.464,         0,17.089, 6.000,00000000
2021-10-08T13:00:30.161Z|VMVR2C450218|2021/10/08 12:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.869,     0.536,         0,17.089, 6.000,00000000
2021-10-08T13:00:31.193Z|VMVR2C450218|2021/10/08 12:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.889,     0.497,         0,17.086, 6.000,00000000
2021-10-08T13:00:32.226Z|VMVR2C450218|2021/10/08 12:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.781,     0.659,         0,17.089, 6.000,00000000
2021-10-08T13:00:33.259Z|VMVR2C450218|2021/10/08 12:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.959,     0.483,         0,17.089, 6.000,00000000
2021-10-08T13:00:34.291Z|VMVR2C450218|2021/10/08 12:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.936,     0.584,         0,17.086, 6.000,00000000
2021-10-08T13:00:35.323Z|VMVR2C450218|2021/10/08 12:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.958,     0.476,         0,17.089, 6.000,00000000
2021-10-08T13:00:36.356Z|VMVR2C450218|2021/10/08 12:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,     0.882,     0.619,         0,17.089, 6.000,00000000
2021-10-08T13:00:37.388Z|VMVR2C450218|2021/10/08 12:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.619,         1,     0.589,         0,17.089, 6.000,00000000
2021-10-08T13:00:38.421Z|VMVR2C450218|2021/10/08 12:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.63,     0.952,     0.471,         0,17.089, 6.000,00000000
2021-10-08T13:00:39.453Z|VMVR2C450218|2021/10/08 12:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.945,     0.427,         0,17.086, 6.000,00000000
2021-10-08T13:00:40.486Z|VMVR2C450218|2021/10/08 12:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.895,     0.461,         0,17.089, 6.000,00000000
2021-10-08T13:00:41.518Z|VMVR2C450218|2021/10/08 12:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.826,     0.663,         0,17.089, 6.000,00000000
2021-10-08T13:00:42.551Z|VMVR2C450218|2021/10/08 12:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.565,      0.94,     0.593,         0,17.086, 6.000,00000000
2021-10-08T13:00:43.583Z|VMVR2C450218|2021/10/08 12:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.973,     0.539,         0,17.089, 6.000,00000000
2021-10-08T13:00:44.616Z|VMVR2C450218|2021/10/08 12:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,      1.03,      0.62,         0,17.089, 6.000,00000000
2021-10-08T13:00:45.648Z|VMVR2C450218|2021/10/08 12:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.01,     0.593,         0,17.089, 6.000,00000000
2021-10-08T13:00:46.681Z|VMVR2C450218|2021/10/08 12:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.03,     0.694,         0,17.089, 6.000,00000000
2021-10-08T13:00:47.713Z|VMVR2C450218|2021/10/08 12:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.908,     0.564,         0,17.089, 6.000,00000000
2021-10-08T13:00:48.746Z|VMVR2C450218|2021/10/08 12:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.566,     0.839,     0.524,         0,17.089, 6.000,00000000
2021-10-08T13:00:49.778Z|VMVR2C450218|2021/10/08 12:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.838,     0.652,         0,17.089, 6.000,00000000
2021-10-08T13:00:50.811Z|VMVR2C450218|2021/10/08 12:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,     0.986,     0.457,         0,17.089, 6.000,00000000
2021-10-08T13:00:51.843Z|VMVR2C450218|2021/10/08 12:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.957,     0.463,         0,17.089, 6.000,00000000
2021-10-08T13:00:52.876Z|VMVR2C450218|2021/10/08 12:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.873,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:00:53.908Z|VMVR2C450218|2021/10/08 12:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.907,     0.403,         0,17.089, 6.000,00000000
2021-10-08T13:00:54.941Z|VMVR2C450218|2021/10/08 12:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.852,       0.5,         0,17.089, 6.000,00000000
2021-10-08T13:00:55.973Z|VMVR2C450218|2021/10/08 12:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.904,      0.61,         0,17.089, 6.000,00000000
2021-10-08T13:00:57.006Z|VMVR2C450218|2021/10/08 12:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.949,     0.555,         0,17.089, 6.000,00000000
2021-10-08T13:00:58.038Z|VMVR2C450218|2021/10/08 12:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.913,     0.506,         0,17.089, 6.000,00000000
2021-10-08T13:00:59.071Z|VMVR2C450218|2021/10/08 12:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.848,     0.502,         0,17.089, 6.000,00000000
2021-10-08T13:01:00.103Z|VMVR2C450218|2021/10/08 12:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.838,     0.594,         0,17.089, 6.000,00000000
2021-10-08T13:01:01.136Z|VMVR2C450218|2021/10/08 12:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.943,     0.622,         0,17.089, 6.000,00000000
2021-10-08T13:01:02.169Z|VMVR2C450218|2021/10/08 12:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,     0.859,     0.515,         0,17.089, 6.000,00000000
2021-10-08T13:01:03.201Z|VMVR2C450218|2021/10/08 12:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,     0.951,     0.591,         0,17.089, 6.000,00000000
2021-10-08T13:01:04.233Z|VMVR2C450218|2021/10/08 12:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.601,     0.835,     0.582,         0,17.089, 6.000,00000000
2021-10-08T13:01:05.265Z|VMVR2C450218|2021/10/08 12:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,     0.962,     0.749,         0,17.089, 6.000,00000000
2021-10-08T13:01:06.298Z|VMVR2C450218|2021/10/08 12:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.971,     0.503,         0,17.086, 6.000,00000000
2021-10-08T13:01:07.330Z|VMVR2C450218|2021/10/08 12:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.952,     0.561,         0,17.089, 6.000,00000000
2021-10-08T13:01:08.363Z|VMVR2C450218|2021/10/08 12:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.487,      1.02,     0.577,         0,17.089, 6.000,00000000
2021-10-08T13:01:09.396Z|VMVR2C450218|2021/10/08 12:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.65,     0.997,     0.553,         0,17.089, 6.000,00000000
2021-10-08T13:01:10.428Z|VMVR2C450218|2021/10/08 12:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.585,     0.931,     0.539,         0,17.089, 6.000,00000000
2021-10-08T13:01:11.460Z|VMVR2C450218|2021/10/08 12:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.656,     0.916,     0.529,         0,17.089, 6.000,00000000
2021-10-08T13:01:12.493Z|VMVR2C450218|2021/10/08 12:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.683,      0.98,     0.571,         0,17.089, 6.000,00000000
2021-10-08T13:01:13.525Z|VMVR2C450218|2021/10/08 12:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.544,     0.871,     0.536,         0,17.089, 6.000,00000000
2021-10-08T13:01:14.558Z|VMVR2C450218|2021/10/08 12:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.467,     0.886,     0.534,         0,17.089, 6.000,00000000
2021-10-08T13:01:15.590Z|VMVR2C450218|2021/10/08 12:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.659,      1.01,      0.65,         0,17.089, 6.000,00000000
2021-10-08T13:01:16.623Z|VMVR2C450218|2021/10/08 12:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.543,     0.971,     0.572,         0,17.089, 6.000,00000000
2021-10-08T13:01:17.655Z|VMVR2C450218|2021/10/08 12:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.611,      0.97,     0.487,         0,17.089, 6.000,00000000
2021-10-08T13:01:18.688Z|VMVR2C450218|2021/10/08 12:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.936,     0.519,         0,17.089, 6.000,00000000
2021-10-08T13:01:19.720Z|VMVR2C450218|2021/10/08 12:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.925,     0.582,         0,17.089, 6.000,00000000
2021-10-08T13:01:20.753Z|VMVR2C450218|2021/10/08 12:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.64,     0.966,     0.504,         0,17.089, 6.000,00000000
2021-10-08T13:01:21.785Z|VMVR2C450218|2021/10/08 12:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.591,     0.838,     0.502,         0,17.089, 6.000,00000000
2021-10-08T13:01:22.818Z|VMVR2C450218|2021/10/08 12:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.64,       1.1,     0.558,         0,17.089, 6.000,00000000
2021-10-08T13:01:23.850Z|VMVR2C450218|2021/10/08 12:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,     0.907,       0.6,         0,17.089, 6.000,00000000
2021-10-08T13:01:24.883Z|VMVR2C450218|2021/10/08 12:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.585,      1.04,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:01:25.915Z|VMVR2C450218|2021/10/08 12:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.956,     0.521,         0,17.089, 6.000,00000000
2021-10-08T13:01:26.948Z|VMVR2C450218|2021/10/08 12:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.85,     0.608,         0,17.089, 6.000,00000000
2021-10-08T13:01:27.980Z|VMVR2C450218|2021/10/08 12:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,      1.02,     0.592,         0,17.089, 6.000,00000000
2021-10-08T13:01:29.013Z|VMVR2C450218|2021/10/08 12:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.579,      1.02,     0.525,         0,17.089, 6.000,00000000
2021-10-08T13:01:30.045Z|VMVR2C450218|2021/10/08 12:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.51,     0.968,     0.608,         0,17.089, 6.000,00000000
2021-10-08T13:01:31.078Z|VMVR2C450218|2021/10/08 12:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.61,     0.882,     0.587,         0,17.089, 6.000,00000000
2021-10-08T13:01:32.110Z|VMVR2C450218|2021/10/08 12:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.61,     0.992,     0.643,         0,17.089, 6.000,00000000
2021-10-08T13:01:33.143Z|VMVR2C450218|2021/10/08 12:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.6,      1.09,     0.504,         0,17.089, 6.000,00000000
2021-10-08T13:01:34.337Z|VMVR2C450218|2021/10/08 12:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.725,     0.983,      0.59,         0,17.089, 6.000,00000000
2021-10-08T13:01:35.208Z|VMVR2C450218|2021/10/08 12:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,      1.01,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:01:36.240Z|VMVR2C450218|2021/10/08 12:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,     0.928,     0.572,         0,17.089, 6.000,00000000
2021-10-08T13:01:37.273Z|VMVR2C450218|2021/10/08 12:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,     0.941,     0.611,         0,17.089, 6.000,00000000
2021-10-08T13:01:38.305Z|VMVR2C450218|2021/10/08 12:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.621,      1.11,     0.685,         0,17.089, 6.000,00000000
2021-10-08T13:01:39.337Z|VMVR2C450218|2021/10/08 12:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.57,     0.902,     0.723,         0,17.089, 6.000,00000000
2021-10-08T13:01:40.370Z|VMVR2C450218|2021/10/08 12:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.551,      1.06,      0.68,         0,17.089, 6.000,00000000
2021-10-08T13:01:41.403Z|VMVR2C450218|2021/10/08 12:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.525,     0.908,     0.569,         0,17.089, 6.000,00000000
2021-10-08T13:01:42.435Z|VMVR2C450218|2021/10/08 12:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,     0.903,     0.536,         0,17.089, 6.000,00000000
2021-10-08T13:01:43.467Z|VMVR2C450218|2021/10/08 12:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.953,      0.52,         0,17.089, 6.000,00000000
2021-10-08T13:01:44.500Z|VMVR2C450218|2021/10/08 12:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      0.88,     0.571,         0,17.089, 6.000,00000000
2021-10-08T13:01:45.532Z|VMVR2C450218|2021/10/08 12:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.89,     0.573,         0,17.089, 6.000,00000000
2021-10-08T13:01:46.565Z|VMVR2C450218|2021/10/08 12:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.929,     0.658,         0,17.089, 6.000,00000000
2021-10-08T13:01:47.597Z|VMVR2C450218|2021/10/08 12:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.942,     0.501,         0,17.089, 6.000,00000000
2021-10-08T13:01:48.630Z|VMVR2C450218|2021/10/08 12:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.989,     0.615,         0,17.089, 6.000,00000000
2021-10-08T13:01:49.662Z|VMVR2C450218|2021/10/08 12:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,         1,     0.631,         0,17.089, 6.000,00000000
2021-10-08T13:01:50.695Z|VMVR2C450218|2021/10/08 12:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.59,      0.96,     0.489,         0,17.089, 6.000,00000000
2021-10-08T13:01:51.727Z|VMVR2C450218|2021/10/08 12:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,     0.923,     0.697,         0,17.089, 6.000,00000000
2021-10-08T13:01:52.760Z|VMVR2C450218|2021/10/08 12:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.868,     0.646,         0,17.089, 6.000,00000000
2021-10-08T13:01:53.792Z|VMVR2C450218|2021/10/08 12:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      1.02,     0.499,         0,17.089, 6.000,00000000
2021-10-08T13:01:54.825Z|VMVR2C450218|2021/10/08 12:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.04,      0.49,         0,17.089, 6.000,00000000
2021-10-08T13:01:55.863Z|VMVR2C450218|2021/10/08 12:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.884,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:01:56.890Z|VMVR2C450218|2021/10/08 12:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.844,       0.5,         0,17.089, 6.000,00000000
2021-10-08T13:01:57.922Z|VMVR2C450218|2021/10/08 12:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.775,     0.676,         0,17.089, 6.000,00000000
2021-10-08T13:01:58.955Z|VMVR2C450218|2021/10/08 12:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.842,     0.478,         0,17.089, 6.000,00000000
2021-10-08T13:01:59.987Z|VMVR2C450218|2021/10/08 12:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.935,     0.632,         0,17.089, 6.000,00000000
2021-10-08T13:02:01.020Z|VMVR2C450218|2021/10/08 12:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.801,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:02:02.052Z|VMVR2C450218|2021/10/08 12:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.832,     0.409,         0,17.089, 6.000,00000000
2021-10-08T13:02:03.085Z|VMVR2C450218|2021/10/08 12:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.923,     0.618,         0,17.089, 6.000,00000000
2021-10-08T13:02:04.117Z|VMVR2C450218|2021/10/08 12:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.857,     0.512,         0,17.089, 6.000,00000000
2021-10-08T13:02:05.150Z|VMVR2C450218|2021/10/08 12:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.975,     0.549,         0,17.093, 6.000,00000000
2021-10-08T13:02:06.182Z|VMVR2C450218|2021/10/08 12:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,      0.93,     0.463,         0,17.093, 6.000,00000000
2021-10-08T13:02:07.215Z|VMVR2C450218|2021/10/08 12:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.978,     0.616,         0,17.089, 6.000,00000000
2021-10-08T13:02:08.247Z|VMVR2C450218|2021/10/08 12:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.936,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:02:09.280Z|VMVR2C450218|2021/10/08 12:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      0.97,     0.603,         0,17.093, 6.000,00000000
2021-10-08T13:02:10.312Z|VMVR2C450218|2021/10/08 12:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.366,      0.95,     0.554,         0,17.089, 6.000,00000000
2021-10-08T13:02:11.344Z|VMVR2C450218|2021/10/08 12:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.857,     0.458,         0,17.089, 6.000,00000000
2021-10-08T13:02:12.377Z|VMVR2C450218|2021/10/08 12:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.932,     0.574,         0,17.089, 6.000,00000000
2021-10-08T13:02:13.410Z|VMVR2C450218|2021/10/08 12:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.981,     0.471,         0,17.089, 6.000,00000000
2021-10-08T13:02:14.442Z|VMVR2C450218|2021/10/08 12:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.904,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:02:15.474Z|VMVR2C450218|2021/10/08 12:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.966,     0.554,         0,17.089, 6.000,00000000
2021-10-08T13:02:16.507Z|VMVR2C450218|2021/10/08 12:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.875,     0.434,         0,17.089, 6.000,00000000
2021-10-08T13:02:17.539Z|VMVR2C450218|2021/10/08 12:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.837,     0.527,         0,17.089, 6.000,00000000
2021-10-08T13:02:18.572Z|VMVR2C450218|2021/10/08 12:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.395,     0.931,     0.661,         0,17.089, 6.000,00000000
2021-10-08T13:02:19.604Z|VMVR2C450218|2021/10/08 12:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.807,     0.566,         0,17.089, 6.000,00000000
2021-10-08T13:02:20.637Z|VMVR2C450218|2021/10/08 12:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,      0.79,     0.502,         0,17.089, 6.000,00000000
2021-10-08T13:02:21.670Z|VMVR2C450218|2021/10/08 12:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,       1.1,     0.547,         0,17.089, 6.000,00000000
2021-10-08T13:02:22.702Z|VMVR2C450218|2021/10/08 12:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.872,     0.516,         0,17.089, 6.000,00000000
2021-10-08T13:02:23.734Z|VMVR2C450218|2021/10/08 12:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.924,     0.534,         0,17.089, 6.000,00000000
2021-10-08T13:02:24.767Z|VMVR2C450218|2021/10/08 12:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.773,     0.567,         0,17.089, 6.000,00000000
2021-10-08T13:02:25.799Z|VMVR2C450218|2021/10/08 12:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.998,     0.631,         0,17.089, 6.000,00000000
2021-10-08T13:02:26.832Z|VMVR2C450218|2021/10/08 12:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.849,     0.594,         0,17.089, 6.000,00000000
2021-10-08T13:02:27.864Z|VMVR2C450218|2021/10/08 12:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,       0.8,     0.622,         0,17.089, 6.000,00000000
2021-10-08T13:02:28.897Z|VMVR2C450218|2021/10/08 12:55:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.563,     0.902,     0.509,         0,17.089, 6.000,00000000
2021-10-08T13:02:29.929Z|VMVR2C450218|2021/10/08 12:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.898,     0.558,         0,17.086, 6.000,00000000
2021-10-08T13:02:30.962Z|VMVR2C450218|2021/10/08 12:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.465,     0.888,     0.549,         0,17.089, 6.000,00000000
2021-10-08T13:02:31.994Z|VMVR2C450218|2021/10/08 12:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.982,     0.507,         0,17.089, 6.000,00000000
2021-10-08T13:02:33.027Z|VMVR2C450218|2021/10/08 12:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.896,     0.533,         0,17.086, 6.000,00000000
2021-10-08T13:02:34.059Z|VMVR2C450218|2021/10/08 12:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.979,     0.622,         0,17.086, 6.000,00000000
2021-10-08T13:02:35.092Z|VMVR2C450218|2021/10/08 12:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.865,     0.465,         0,17.089, 6.000,00000000
2021-10-08T13:02:36.124Z|VMVR2C450218|2021/10/08 12:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.879,     0.608,         0,17.089, 6.000,00000000
2021-10-08T13:02:37.157Z|VMVR2C450218|2021/10/08 12:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.888,     0.602,         0,17.086, 6.000,00000000
2021-10-08T13:02:38.189Z|VMVR2C450218|2021/10/08 12:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,      0.82,     0.552,         0,17.086, 6.000,00000000
2021-10-08T13:02:39.222Z|VMVR2C450218|2021/10/08 12:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.913,     0.466,         0,17.086, 6.000,00000000
2021-10-08T13:02:40.254Z|VMVR2C450218|2021/10/08 12:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.804,     0.482,         0,17.089, 6.000,00000000
2021-10-08T13:02:41.286Z|VMVR2C450218|2021/10/08 12:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,      0.79,     0.587,         0,17.086, 6.000,00000000
2021-10-08T13:02:42.319Z|VMVR2C450218|2021/10/08 12:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.881,     0.511,         0,17.089, 6.000,00000000
2021-10-08T13:02:43.352Z|VMVR2C450218|2021/10/08 12:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,       0.8,     0.403,         0,17.089, 6.000,00000000
2021-10-08T13:02:44.384Z|VMVR2C450218|2021/10/08 12:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,      1.04,     0.517,         0,17.086, 6.000,00000000
2021-10-08T13:02:45.416Z|VMVR2C450218|2021/10/08 12:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.715,     0.984,      0.56,         0,17.086, 6.000,00000000
2021-10-08T13:02:46.449Z|VMVR2C450218|2021/10/08 12:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.909,     0.598,         0,17.086, 6.000,00000000
2021-10-08T13:02:47.481Z|VMVR2C450218|2021/10/08 12:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.899,     0.595,         0,17.086, 6.000,00000000
2021-10-08T13:02:48.514Z|VMVR2C450218|2021/10/08 12:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.08,     0.593,         0,17.089, 6.000,00000000
2021-10-08T13:02:49.546Z|VMVR2C450218|2021/10/08 12:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.842,     0.482,         0,17.089, 6.000,00000000
2021-10-08T13:02:50.579Z|VMVR2C450218|2021/10/08 12:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.632,     0.902,      0.57,         0,17.086, 6.000,00000000
2021-10-08T13:02:51.611Z|VMVR2C450218|2021/10/08 12:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,     0.916,     0.603,         0,17.086, 6.000,00000000
2021-10-08T13:02:52.644Z|VMVR2C450218|2021/10/08 12:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.946,     0.569,         0,17.086, 6.000,00000000
2021-10-08T13:02:53.676Z|VMVR2C450218|2021/10/08 12:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.891,     0.634,         0,17.089, 6.000,00000000
2021-10-08T13:02:54.709Z|VMVR2C450218|2021/10/08 12:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.416,     0.843,     0.564,         0,17.086, 6.000,00000000
2021-10-08T13:02:55.741Z|VMVR2C450218|2021/10/08 12:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.882,     0.415,         0,17.086, 6.000,00000000
2021-10-08T13:02:56.774Z|VMVR2C450218|2021/10/08 12:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.824,     0.625,         0,17.089, 6.000,00000000
2021-10-08T13:02:57.806Z|VMVR2C450218|2021/10/08 12:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.942,     0.626,         0,17.086, 6.000,00000000
2021-10-08T13:02:58.839Z|VMVR2C450218|2021/10/08 12:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.856,     0.432,         0,17.086, 6.000,00000000
2021-10-08T13:02:59.871Z|VMVR2C450218|2021/10/08 12:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.895,     0.478,         0,17.086, 6.000,00000000
2021-10-08T13:03:00.904Z|VMVR2C450218|2021/10/08 12:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.837,     0.601,         0,17.089, 6.000,00000000
2021-10-08T13:03:01.936Z|VMVR2C450218|2021/10/08 12:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,      1.04,     0.546,         0,17.086, 6.000,00000000
2021-10-08T13:03:02.969Z|VMVR2C450218|2021/10/08 12:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.43,     0.995,     0.417,         0,17.086, 6.000,00000000
2021-10-08T13:03:04.001Z|VMVR2C450218|2021/10/08 12:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.865,     0.578,         0,17.086, 6.000,00000000
2021-10-08T13:03:05.034Z|VMVR2C450218|2021/10/08 12:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.907,     0.501,         0,17.086, 6.000,00000000
2021-10-08T13:03:06.067Z|VMVR2C450218|2021/10/08 12:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.932,     0.656,         0,17.086, 6.000,00000000
2021-10-08T13:03:07.099Z|VMVR2C450218|2021/10/08 12:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.875,     0.552,         0,17.089, 6.000,00000000
2021-10-08T13:03:08.131Z|VMVR2C450218|2021/10/08 12:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.912,     0.669,         0,17.086, 6.000,00000000
2021-10-08T13:03:09.164Z|VMVR2C450218|2021/10/08 12:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.879,     0.483,         0,17.086, 6.000,00000000
2021-10-08T13:03:10.196Z|VMVR2C450218|2021/10/08 12:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.957,     0.538,         0,17.086, 6.000,00000000
2021-10-08T13:03:11.229Z|VMVR2C450218|2021/10/08 12:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.834,     0.515,         0,17.086, 6.000,00000000
2021-10-08T13:03:12.261Z|VMVR2C450218|2021/10/08 12:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.938,     0.583,         0,17.089, 6.000,00000000
2021-10-08T13:03:13.294Z|VMVR2C450218|2021/10/08 12:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.977,     0.508,         0,17.086, 6.000,00000000
2021-10-08T13:03:14.326Z|VMVR2C450218|2021/10/08 12:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.993,     0.505,         0,17.086, 6.000,00000000
2021-10-08T13:03:15.358Z|VMVR2C450218|2021/10/08 12:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.884,     0.525,         0,17.089, 6.000,00000000
2021-10-08T13:03:16.566Z|VMVR2C450218|2021/10/08 12:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.867,     0.426,         0,17.086, 6.000,00000000
2021-10-08T13:03:17.793Z|VMVR2C450218|2021/10/08 12:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,     0.906,     0.472,         0,17.089, 6.000,00000000
2021-10-08T13:03:18.456Z|VMVR2C450218|2021/10/08 12:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.996,     0.523,         0,17.089, 6.000,00000000
2021-10-08T13:03:19.488Z|VMVR2C450218|2021/10/08 12:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.829,     0.714,         0,17.086, 6.000,00000000
2021-10-08T13:03:20.521Z|VMVR2C450218|2021/10/08 12:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.891,      0.63,         0,17.086, 6.000,00000000
2021-10-08T13:03:21.554Z|VMVR2C450218|2021/10/08 12:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.996,     0.575,         0,17.089, 6.000,00000000
2021-10-08T13:03:22.586Z|VMVR2C450218|2021/10/08 12:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.438,      0.75,     0.484,         0,17.089, 6.000,00000000
2021-10-08T13:03:23.618Z|VMVR2C450218|2021/10/08 12:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.808,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:03:24.651Z|VMVR2C450218|2021/10/08 12:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.855,     0.547,         0,17.086, 6.000,00000000
2021-10-08T13:03:25.683Z|VMVR2C450218|2021/10/08 12:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.858,     0.465,         0,17.086, 6.000,00000000
2021-10-08T13:03:26.716Z|VMVR2C450218|2021/10/08 12:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.824,      0.59,         0,17.086, 6.000,00000000
2021-10-08T13:03:27.748Z|VMVR2C450218|2021/10/08 12:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.881,     0.516,         0,17.086, 6.000,00000000
2021-10-08T13:03:28.781Z|VMVR2C450218|2021/10/08 12:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,     0.833,      0.62,         0,17.086, 6.000,00000000
2021-10-08T13:03:29.813Z|VMVR2C450218|2021/10/08 12:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.953,     0.627,         0,17.089, 6.000,00000000
2021-10-08T13:03:30.846Z|VMVR2C450218|2021/10/08 12:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.864,     0.514,         0,17.086, 6.000,00000000
2021-10-08T13:03:31.878Z|VMVR2C450218|2021/10/08 12:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.588,     0.909,     0.655,         0,17.086, 6.000,00000000
2021-10-08T13:03:32.911Z|VMVR2C450218|2021/10/08 12:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.899,     0.631,         0,17.086, 6.000,00000000
2021-10-08T13:03:33.943Z|VMVR2C450218|2021/10/08 12:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.844,     0.572,         0,17.086, 6.000,00000000
2021-10-08T13:03:34.976Z|VMVR2C450218|2021/10/08 12:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.854,     0.498,         0,17.086, 6.000,00000000
2021-10-08T13:03:36.008Z|VMVR2C450218|2021/10/08 12:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.952,     0.545,         0,17.089, 6.000,00000000
2021-10-08T13:03:37.041Z|VMVR2C450218|2021/10/08 12:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.837,     0.445,         0,17.086, 6.000,00000000
2021-10-08T13:03:38.073Z|VMVR2C450218|2021/10/08 12:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.812,     0.645,         0,17.086, 6.000,00000000
2021-10-08T13:03:39.106Z|VMVR2C450218|2021/10/08 12:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.887,     0.635,         0,17.086, 6.000,00000000
2021-10-08T13:03:40.138Z|VMVR2C450218|2021/10/08 12:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.959,     0.662,         0,17.089, 6.000,00000000
2021-10-08T13:03:41.171Z|VMVR2C450218|2021/10/08 12:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,      0.97,     0.563,         0,17.086, 6.000,00000000
2021-10-08T13:03:42.203Z|VMVR2C450218|2021/10/08 12:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.897,     0.569,         0,17.086, 6.000,00000000
2021-10-08T13:03:43.236Z|VMVR2C450218|2021/10/08 12:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.895,     0.698,         0,17.086, 6.000,00000000
2021-10-08T13:03:44.268Z|VMVR2C450218|2021/10/08 12:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.852,     0.438,         0,17.086, 6.000,00000000
2021-10-08T13:03:45.300Z|VMVR2C450218|2021/10/08 12:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.897,       0.6,         0,17.089, 6.000,00000000
2021-10-08T13:03:46.333Z|VMVR2C450218|2021/10/08 12:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.903,     0.661,         0,17.089, 6.000,00000000
2021-10-08T13:03:47.464Z|VMVR2C450218|2021/10/08 12:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.957,     0.484,         0,17.086, 6.000,00000000
2021-10-08T13:03:48.398Z|VMVR2C450218|2021/10/08 12:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.926,     0.552,         0,17.086, 6.000,00000000
2021-10-08T13:03:49.430Z|VMVR2C450218|2021/10/08 12:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.857,     0.516,         0,17.086, 6.000,00000000
2021-10-08T13:03:50.463Z|VMVR2C450218|2021/10/08 12:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.842,     0.557,         0,17.086, 6.000,00000000
2021-10-08T13:03:51.496Z|VMVR2C450218|2021/10/08 12:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.911,     0.521,         0,17.086, 6.000,00000000
2021-10-08T13:03:52.528Z|VMVR2C450218|2021/10/08 12:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.804,     0.567,         0,17.086, 6.000,00000000
2021-10-08T13:03:53.560Z|VMVR2C450218|2021/10/08 12:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.894,      0.49,         0,17.089, 6.000,00000000
2021-10-08T13:03:54.593Z|VMVR2C450218|2021/10/08 12:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.882,     0.608,         0,17.089, 6.000,00000000
2021-10-08T13:03:55.625Z|VMVR2C450218|2021/10/08 12:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.867,      0.66,         0,17.089, 6.000,00000000
2021-10-08T13:03:56.658Z|VMVR2C450218|2021/10/08 12:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.961,     0.485,         0,17.089, 6.000,00000000
2021-10-08T13:03:57.690Z|VMVR2C450218|2021/10/08 12:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.963,     0.602,         0,17.089, 6.000,00000000
2021-10-08T13:03:58.723Z|VMVR2C450218|2021/10/08 12:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.826,     0.516,         0,17.086, 6.000,00000000
2021-10-08T13:03:59.755Z|VMVR2C450218|2021/10/08 12:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.543,     0.837,     0.361,         0,17.089, 6.000,00000000
2021-10-08T13:04:00.788Z|VMVR2C450218|2021/10/08 12:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.377,     0.908,     0.563,         0,17.086, 6.000,00000000
2021-10-08T13:04:01.820Z|VMVR2C450218|2021/10/08 12:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.835,     0.489,         0,17.089, 6.000,00000000
2021-10-08T13:04:02.853Z|VMVR2C450218|2021/10/08 12:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.862,      0.52,         0,17.089, 6.000,00000000
2021-10-08T13:04:03.885Z|VMVR2C450218|2021/10/08 12:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.579,     0.902,     0.524,         0,17.089, 6.000,00000000
2021-10-08T13:04:04.918Z|VMVR2C450218|2021/10/08 12:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.988,     0.635,         0,17.089, 6.000,00000000
2021-10-08T13:04:05.950Z|VMVR2C450218|2021/10/08 12:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.995,     0.547,         0,17.089, 6.000,00000000
2021-10-08T13:04:06.983Z|VMVR2C450218|2021/10/08 12:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,      0.89,     0.534,         0,17.086, 6.000,00000000
2021-10-08T13:04:08.015Z|VMVR2C450218|2021/10/08 12:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.842,     0.566,         0,17.089, 6.000,00000000
2021-10-08T13:04:09.048Z|VMVR2C450218|2021/10/08 12:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.984,     0.522,         0,17.089, 6.000,00000000
2021-10-08T13:04:10.080Z|VMVR2C450218|2021/10/08 12:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.792,     0.708,         0,17.089, 6.000,00000000
2021-10-08T13:04:11.113Z|VMVR2C450218|2021/10/08 12:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.872,     0.565,         0,17.089, 6.000,00000000
2021-10-08T13:04:12.145Z|VMVR2C450218|2021/10/08 12:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.945,     0.688,         0,17.086, 6.000,00000000
2021-10-08T13:04:13.178Z|VMVR2C450218|2021/10/08 12:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.471,     0.746,     0.532,         0,17.089, 6.000,00000000
2021-10-08T13:04:14.210Z|VMVR2C450218|2021/10/08 12:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.639,     0.824,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:04:15.243Z|VMVR2C450218|2021/10/08 12:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.08,     0.564,         0,17.089, 6.000,00000000
2021-10-08T13:04:16.275Z|VMVR2C450218|2021/10/08 12:56:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,     0.813,     0.533,         0,17.089, 6.000,00000000
2021-10-08T13:04:17.307Z|VMVR2C450218|2021/10/08 12:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.829,     0.585,         0,17.089, 6.000,00000000
2021-10-08T13:04:18.340Z|VMVR2C450218|2021/10/08 12:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.918,     0.695,         0,17.089, 6.000,00000000
2021-10-08T13:04:19.372Z|VMVR2C450218|2021/10/08 12:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.881,     0.481,         0,17.089, 6.000,00000000
2021-10-08T13:04:20.405Z|VMVR2C450218|2021/10/08 12:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.502,     0.862,     0.534,         0,17.089, 6.000,00000000
2021-10-08T13:04:21.437Z|VMVR2C450218|2021/10/08 12:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,     0.968,     0.634,         0,17.089, 6.000,00000000
2021-10-08T13:04:22.470Z|VMVR2C450218|2021/10/08 12:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.584,      0.87,     0.523,         0,17.089, 6.000,00000000
2021-10-08T13:04:23.503Z|VMVR2C450218|2021/10/08 12:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.4,     0.866,     0.576,         0,17.089, 6.000,00000000
2021-10-08T13:04:24.535Z|VMVR2C450218|2021/10/08 12:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.902,      0.55,         0,17.089, 6.000,00000000
2021-10-08T13:04:25.567Z|VMVR2C450218|2021/10/08 12:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.889,     0.627,         0,17.089, 6.000,00000000
2021-10-08T13:04:26.600Z|VMVR2C450218|2021/10/08 12:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.902,     0.605,         0,17.089, 6.000,00000000
2021-10-08T13:04:27.632Z|VMVR2C450218|2021/10/08 12:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.942,     0.479,         0,17.089, 6.000,00000000
2021-10-08T13:04:28.665Z|VMVR2C450218|2021/10/08 12:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.953,     0.536,         0,17.089, 6.000,00000000
2021-10-08T13:04:29.697Z|VMVR2C450218|2021/10/08 12:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.836,     0.468,         0,17.089, 6.000,00000000
2021-10-08T13:04:30.730Z|VMVR2C450218|2021/10/08 12:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.918,     0.489,         0,17.089, 6.000,00000000
2021-10-08T13:04:31.762Z|VMVR2C450218|2021/10/08 12:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.592,     0.963,     0.487,         0,17.093, 6.000,00000000
2021-10-08T13:04:32.795Z|VMVR2C450218|2021/10/08 12:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.883,     0.714,         0,17.089, 6.000,00000000
2021-10-08T13:04:33.827Z|VMVR2C450218|2021/10/08 12:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      0.85,     0.546,         0,17.089, 6.000,00000000
2021-10-08T13:04:34.860Z|VMVR2C450218|2021/10/08 12:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.877,     0.666,         0,17.089, 6.000,00000000
2021-10-08T13:04:35.892Z|VMVR2C450218|2021/10/08 12:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.845,     0.519,         0,17.089, 6.000,00000000
2021-10-08T13:04:36.982Z|VMVR2C450218|2021/10/08 12:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.919,     0.658,         0,17.089, 6.000,00000000
2021-10-08T13:04:37.957Z|VMVR2C450218|2021/10/08 12:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.867,     0.573,         0,17.089, 6.000,00000000
2021-10-08T13:04:38.990Z|VMVR2C450218|2021/10/08 12:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.962,     0.504,         0,17.086, 6.000,00000000
2021-10-08T13:04:40.022Z|VMVR2C450218|2021/10/08 12:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.869,     0.491,         0,17.093, 6.000,00000000
2021-10-08T13:04:41.055Z|VMVR2C450218|2021/10/08 12:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.927,     0.743,         0,17.089, 6.000,00000000
2021-10-08T13:04:42.087Z|VMVR2C450218|2021/10/08 12:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.05,      0.59,         0,17.093, 6.000,00000000
2021-10-08T13:04:43.120Z|VMVR2C450218|2021/10/08 12:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.862,     0.545,         0,17.093, 6.000,00000000
2021-10-08T13:04:44.152Z|VMVR2C450218|2021/10/08 12:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,     0.947,     0.543,         0,17.089, 6.000,00000000
2021-10-08T13:04:45.185Z|VMVR2C450218|2021/10/08 12:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.518,     0.895,     0.531,         0,17.093, 6.000,00000000
2021-10-08T13:04:46.217Z|VMVR2C450218|2021/10/08 12:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.803,     0.574,         0,17.089, 6.000,00000000
2021-10-08T13:04:47.250Z|VMVR2C450218|2021/10/08 12:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.924,     0.508,         0,17.089, 6.000,00000000
2021-10-08T13:04:48.354Z|VMVR2C450218|2021/10/08 12:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.907,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:04:49.314Z|VMVR2C450218|2021/10/08 12:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.92,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:04:50.347Z|VMVR2C450218|2021/10/08 12:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.856,     0.563,         0,17.089, 6.000,00000000
2021-10-08T13:04:51.380Z|VMVR2C450218|2021/10/08 12:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.802,     0.596,         0,17.089, 6.000,00000000
2021-10-08T13:04:52.412Z|VMVR2C450218|2021/10/08 12:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.823,     0.473,         0,17.089, 6.000,00000000
2021-10-08T13:04:53.444Z|VMVR2C450218|2021/10/08 12:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.936,     0.579,         0,17.089, 6.000,00000000
2021-10-08T13:04:54.477Z|VMVR2C450218|2021/10/08 12:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      1.01,     0.494,         0,17.089, 6.000,00000000
2021-10-08T13:04:55.509Z|VMVR2C450218|2021/10/08 12:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.796,      0.59,         0,17.089, 6.000,00000000
2021-10-08T13:04:56.542Z|VMVR2C450218|2021/10/08 12:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.887,      0.61,         0,17.089, 6.000,00000000
2021-10-08T13:04:57.575Z|VMVR2C450218|2021/10/08 12:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.06,     0.495,         0,17.089, 6.000,00000000
2021-10-08T13:04:58.607Z|VMVR2C450218|2021/10/08 12:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.789,      0.63,         0,17.089, 6.000,00000000
2021-10-08T13:04:59.639Z|VMVR2C450218|2021/10/08 12:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.887,     0.456,         0,17.089, 6.000,00000000
2021-10-08T13:05:00.672Z|VMVR2C450218|2021/10/08 12:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.962,     0.444,         0,17.089, 6.000,00000000
2021-10-08T13:05:01.704Z|VMVR2C450218|2021/10/08 12:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.526,     0.853,     0.506,         0,17.089, 6.000,00000000
2021-10-08T13:05:02.737Z|VMVR2C450218|2021/10/08 12:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,      0.91,     0.394,         0,17.089, 6.000,00000000
2021-10-08T13:05:03.769Z|VMVR2C450218|2021/10/08 12:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.801,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:05:04.802Z|VMVR2C450218|2021/10/08 12:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.928,     0.452,         0,17.089, 6.000,00000000
2021-10-08T13:05:05.834Z|VMVR2C450218|2021/10/08 12:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.905,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:05:06.867Z|VMVR2C450218|2021/10/08 12:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.977,     0.549,         0,17.089, 6.000,00000000
2021-10-08T13:05:07.899Z|VMVR2C450218|2021/10/08 12:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.983,     0.581,         0,17.086, 6.000,00000000
2021-10-08T13:05:08.932Z|VMVR2C450218|2021/10/08 12:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.859,     0.619,         0,17.093, 6.000,00000000
2021-10-08T13:05:09.964Z|VMVR2C450218|2021/10/08 12:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,      0.79,     0.559,         0,17.093, 6.000,00000000
2021-10-08T13:05:10.997Z|VMVR2C450218|2021/10/08 12:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,     0.875,     0.631,         0,17.093, 6.000,00000000
2021-10-08T13:05:12.029Z|VMVR2C450218|2021/10/08 12:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.472,     0.836,     0.613,         0,17.089, 6.000,00000000
2021-10-08T13:05:13.062Z|VMVR2C450218|2021/10/08 12:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,       0.8,     0.478,         0,17.093, 6.000,00000000
2021-10-08T13:05:14.094Z|VMVR2C450218|2021/10/08 12:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.659,     0.943,     0.614,         0,17.089, 6.000,00000000
2021-10-08T13:05:15.127Z|VMVR2C450218|2021/10/08 12:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.37,     0.964,     0.496,         0,17.089, 6.000,00000000
2021-10-08T13:05:16.159Z|VMVR2C450218|2021/10/08 12:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.866,     0.484,         0,17.093, 6.000,00000000
2021-10-08T13:05:17.192Z|VMVR2C450218|2021/10/08 12:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      0.93,     0.545,         0,17.089, 6.000,00000000
2021-10-08T13:05:18.224Z|VMVR2C450218|2021/10/08 12:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.986,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:05:19.257Z|VMVR2C450218|2021/10/08 12:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.919,     0.633,         0,17.089, 6.000,00000000
2021-10-08T13:05:20.357Z|VMVR2C450218|2021/10/08 12:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,         1,      0.58,         0,17.089, 6.000,00000000
2021-10-08T13:05:21.322Z|VMVR2C450218|2021/10/08 12:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.774,     0.639,         0,17.089, 6.000,00000000
2021-10-08T13:05:22.354Z|VMVR2C450218|2021/10/08 12:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.967,     0.568,         0,17.089, 6.000,00000000
2021-10-08T13:05:23.387Z|VMVR2C450218|2021/10/08 12:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,     0.883,     0.483,         0,17.089, 6.000,00000000
2021-10-08T13:05:24.419Z|VMVR2C450218|2021/10/08 12:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.893,     0.532,         0,17.089, 6.000,00000000
2021-10-08T13:05:25.451Z|VMVR2C450218|2021/10/08 12:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.857,     0.487,         0,17.089, 6.000,00000000
2021-10-08T13:05:26.484Z|VMVR2C450218|2021/10/08 12:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.826,     0.546,         0,17.089, 6.000,00000000
2021-10-08T13:05:27.517Z|VMVR2C450218|2021/10/08 12:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.831,     0.536,         0,17.089, 6.000,00000000
2021-10-08T13:05:28.549Z|VMVR2C450218|2021/10/08 12:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.995,     0.533,         0,17.089, 6.000,00000000
2021-10-08T13:05:29.582Z|VMVR2C450218|2021/10/08 12:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.896,     0.585,         0,17.089, 6.000,00000000
2021-10-08T13:05:30.614Z|VMVR2C450218|2021/10/08 12:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.992,     0.578,         0,17.089, 6.000,00000000
2021-10-08T13:05:31.646Z|VMVR2C450218|2021/10/08 12:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.629,     0.947,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:05:32.679Z|VMVR2C450218|2021/10/08 12:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.834,     0.561,         0,17.089, 6.000,00000000
2021-10-08T13:05:33.711Z|VMVR2C450218|2021/10/08 12:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.632,     0.984,      0.68,         0,17.089, 6.000,00000000
2021-10-08T13:05:34.744Z|VMVR2C450218|2021/10/08 12:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.914,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:05:35.776Z|VMVR2C450218|2021/10/08 12:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.939,     0.585,         0,17.089, 6.000,00000000
2021-10-08T13:05:36.809Z|VMVR2C450218|2021/10/08 12:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.789,     0.555,         0,17.093, 6.000,00000000
2021-10-08T13:05:37.841Z|VMVR2C450218|2021/10/08 12:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.904,     0.603,         0,17.089, 6.000,00000000
2021-10-08T13:05:38.874Z|VMVR2C450218|2021/10/08 12:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.627,     0.788,     0.572,         0,17.089, 6.000,00000000
2021-10-08T13:05:39.906Z|VMVR2C450218|2021/10/08 12:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.436,     0.721,     0.452,         0,17.089, 6.000,00000000
2021-10-08T13:05:40.939Z|VMVR2C450218|2021/10/08 12:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.834,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:05:41.971Z|VMVR2C450218|2021/10/08 12:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.786,     0.624,         0,17.089, 6.000,00000000
2021-10-08T13:05:43.004Z|VMVR2C450218|2021/10/08 12:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.889,     0.621,         0,17.089, 6.000,00000000
2021-10-08T13:05:44.036Z|VMVR2C450218|2021/10/08 12:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.882,     0.694,         0,17.089, 6.000,00000000
2021-10-08T13:05:45.070Z|VMVR2C450218|2021/10/08 12:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.999,     0.491,         0,17.089, 6.000,00000000
2021-10-08T13:05:46.101Z|VMVR2C450218|2021/10/08 12:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.894,     0.571,         0,17.093, 6.000,00000000
2021-10-08T13:05:47.134Z|VMVR2C450218|2021/10/08 12:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,       0.9,     0.528,         0,17.093, 6.000,00000000
2021-10-08T13:05:48.166Z|VMVR2C450218|2021/10/08 12:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.491,     0.849,     0.706,         0,17.093, 6.000,00000000
2021-10-08T13:05:49.199Z|VMVR2C450218|2021/10/08 12:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.889,     0.566,         0,17.089, 6.000,00000000
2021-10-08T13:05:50.231Z|VMVR2C450218|2021/10/08 12:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.834,     0.586,         0,17.093, 6.000,00000000
2021-10-08T13:05:51.264Z|VMVR2C450218|2021/10/08 12:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.921,     0.462,         0,17.093, 6.000,00000000
2021-10-08T13:05:52.296Z|VMVR2C450218|2021/10/08 12:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.863,     0.546,         0,17.089, 6.000,00000000
2021-10-08T13:05:53.329Z|VMVR2C450218|2021/10/08 12:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,      0.77,     0.582,         0,17.089, 6.000,00000000
2021-10-08T13:05:54.361Z|VMVR2C450218|2021/10/08 12:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.915,     0.598,         0,17.089, 6.000,00000000
2021-10-08T13:05:55.394Z|VMVR2C450218|2021/10/08 12:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,      1.03,     0.608,         0,17.089, 6.000,00000000
2021-10-08T13:05:56.426Z|VMVR2C450218|2021/10/08 12:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.787,       0.6,         0,17.089, 6.000,00000000
2021-10-08T13:05:57.459Z|VMVR2C450218|2021/10/08 12:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.926,     0.611,         0,17.089, 6.000,00000000
2021-10-08T13:05:58.491Z|VMVR2C450218|2021/10/08 12:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.944,      0.58,         0,17.089, 6.000,00000000
2021-10-08T13:05:59.524Z|VMVR2C450218|2021/10/08 12:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.772,     0.504,         0,17.089, 6.000,00000000
2021-10-08T13:06:00.556Z|VMVR2C450218|2021/10/08 12:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.861,     0.515,         0,17.089, 6.000,00000000
2021-10-08T13:06:01.588Z|VMVR2C450218|2021/10/08 12:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.887,     0.623,         0,17.089, 6.000,00000000
2021-10-08T13:06:02.621Z|VMVR2C450218|2021/10/08 12:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.906,     0.583,         0,17.089, 6.000,00000000
2021-10-08T13:06:03.653Z|VMVR2C450218|2021/10/08 12:58:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.376,     0.874,     0.529,         0,17.089, 6.000,00000000
2021-10-08T13:06:04.686Z|VMVR2C450218|2021/10/08 12:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.954,     0.535,         0,17.089, 6.000,00000000
2021-10-08T13:06:05.718Z|VMVR2C450218|2021/10/08 12:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.848,     0.551,         0,17.089, 6.000,00000000
2021-10-08T13:06:06.751Z|VMVR2C450218|2021/10/08 12:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.907,     0.523,         0,17.089, 6.000,00000000
2021-10-08T13:06:07.783Z|VMVR2C450218|2021/10/08 12:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.975,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:06:08.816Z|VMVR2C450218|2021/10/08 12:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.847,     0.505,         0,17.093, 6.000,00000000
2021-10-08T13:06:09.870Z|VMVR2C450218|2021/10/08 12:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,     0.831,     0.565,         0,17.089, 6.000,00000000
2021-10-08T13:06:10.881Z|VMVR2C450218|2021/10/08 12:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.995,     0.562,         0,17.089, 6.000,00000000
2021-10-08T13:06:11.913Z|VMVR2C450218|2021/10/08 12:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.06,     0.635,         0,17.089, 6.000,00000000
2021-10-08T13:06:12.946Z|VMVR2C450218|2021/10/08 12:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.943,     0.566,         0,17.089, 6.000,00000000
2021-10-08T13:06:13.978Z|VMVR2C450218|2021/10/08 12:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.05,     0.576,         0,17.089, 6.000,00000000
2021-10-08T13:06:15.011Z|VMVR2C450218|2021/10/08 12:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.941,     0.484,         0,17.089, 6.000,00000000
2021-10-08T13:06:16.043Z|VMVR2C450218|2021/10/08 12:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.966,     0.615,         0,17.089, 6.000,00000000
2021-10-08T13:06:17.076Z|VMVR2C450218|2021/10/08 12:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,      0.97,     0.532,         0,17.089, 6.000,00000000
2021-10-08T13:06:18.108Z|VMVR2C450218|2021/10/08 12:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.464,     0.964,     0.538,         0,17.089, 6.000,00000000
2021-10-08T13:06:19.141Z|VMVR2C450218|2021/10/08 12:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.873,     0.525,         0,17.089, 6.000,00000000
2021-10-08T13:06:20.173Z|VMVR2C450218|2021/10/08 12:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.855,     0.652,         0,17.089, 6.000,00000000
2021-10-08T13:06:21.206Z|VMVR2C450218|2021/10/08 12:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.885,     0.644,         0,17.089, 6.000,00000000
2021-10-08T13:06:22.238Z|VMVR2C450218|2021/10/08 12:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.801,     0.596,         0,17.089, 6.000,00000000
2021-10-08T13:06:23.271Z|VMVR2C450218|2021/10/08 12:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.897,     0.584,         0,17.089, 6.000,00000000
2021-10-08T13:06:24.303Z|VMVR2C450218|2021/10/08 12:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.845,     0.643,         0,17.089, 6.000,00000000
2021-10-08T13:06:25.336Z|VMVR2C450218|2021/10/08 12:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.931,     0.595,         0,17.089, 6.000,00000000
2021-10-08T13:06:26.368Z|VMVR2C450218|2021/10/08 12:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.846,     0.492,         0,17.089, 6.000,00000000
2021-10-08T13:06:27.401Z|VMVR2C450218|2021/10/08 12:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.918,     0.535,         0,17.089, 6.000,00000000
2021-10-08T13:06:28.433Z|VMVR2C450218|2021/10/08 12:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.833,     0.584,         0,17.089, 6.000,00000000
2021-10-08T13:06:29.466Z|VMVR2C450218|2021/10/08 12:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.881,     0.489,         0,17.089, 6.000,00000000
2021-10-08T13:06:30.498Z|VMVR2C450218|2021/10/08 12:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      0.85,     0.593,         0,17.089, 6.000,00000000
2021-10-08T13:06:31.530Z|VMVR2C450218|2021/10/08 12:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.784,     0.533,         0,17.089, 6.000,00000000
2021-10-08T13:06:32.563Z|VMVR2C450218|2021/10/08 12:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.893,     0.629,         0,17.089, 6.000,00000000
2021-10-08T13:06:33.595Z|VMVR2C450218|2021/10/08 12:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,     0.934,     0.521,         0,17.089, 6.000,00000000
2021-10-08T13:06:34.628Z|VMVR2C450218|2021/10/08 12:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.786,     0.668,         0,17.089, 6.000,00000000
2021-10-08T13:06:35.660Z|VMVR2C450218|2021/10/08 12:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.828,     0.551,         0,17.089, 6.000,00000000
2021-10-08T13:06:36.693Z|VMVR2C450218|2021/10/08 12:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.873,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:06:37.725Z|VMVR2C450218|2021/10/08 12:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.987,     0.603,         0,17.089, 6.000,00000000
2021-10-08T13:06:38.758Z|VMVR2C450218|2021/10/08 12:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.844,     0.553,         0,17.089, 6.000,00000000
2021-10-08T13:06:39.790Z|VMVR2C450218|2021/10/08 12:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.01,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:06:40.823Z|VMVR2C450218|2021/10/08 12:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,      0.84,     0.565,         0,17.089, 6.000,00000000
2021-10-08T13:06:41.855Z|VMVR2C450218|2021/10/08 12:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.441,     0.871,      0.58,         0,17.093, 6.000,00000000
2021-10-08T13:06:42.888Z|VMVR2C450218|2021/10/08 12:59:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.588,      1.02,     0.661,         0,17.093, 6.000,00000000
2021-10-08T13:06:43.920Z|VMVR2C450218|2021/10/08 12:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,      0.99,     0.474,         0,17.089, 6.000,00000000
2021-10-08T13:06:44.953Z|VMVR2C450218|2021/10/08 12:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.889,     0.459,         0,17.089, 6.000,00000000
2021-10-08T13:06:45.985Z|VMVR2C450218|2021/10/08 12:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.984,     0.471,         0,17.089, 6.000,00000000
2021-10-08T13:06:47.018Z|VMVR2C450218|2021/10/08 12:59:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.436,     0.962,     0.422,         0,17.089, 6.000,00000000
2021-10-08T13:06:48.051Z|VMVR2C450218|2021/10/08 12:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.818,     0.535,         0,17.093, 6.000,00000000
2021-10-08T13:06:49.083Z|VMVR2C450218|2021/10/08 12:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.6,     0.811,     0.497,         0,17.089, 6.000,00000000
2021-10-08T13:06:50.115Z|VMVR2C450218|2021/10/08 12:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.43,     0.822,     0.607,         0,17.089, 6.000,00000000
2021-10-08T13:06:51.148Z|VMVR2C450218|2021/10/08 12:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.972,     0.613,         0,17.093, 6.000,00000000
2021-10-08T13:06:52.180Z|VMVR2C450218|2021/10/08 12:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.919,     0.591,         0,17.093, 6.000,00000000
2021-10-08T13:06:53.213Z|VMVR2C450218|2021/10/08 12:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.871,     0.511,         0,17.093, 6.000,00000000
2021-10-08T13:06:54.246Z|VMVR2C450218|2021/10/08 12:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.804,     0.548,         0,17.089, 6.000,00000000
2021-10-08T13:06:55.278Z|VMVR2C450218|2021/10/08 12:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.914,     0.623,         0,17.093, 6.000,00000000
2021-10-08T13:06:56.310Z|VMVR2C450218|2021/10/08 12:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.916,     0.491,         0,17.089, 6.000,00000000
2021-10-08T13:06:57.343Z|VMVR2C450218|2021/10/08 12:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.03,     0.656,         0,17.093, 6.000,00000000
2021-10-08T13:06:58.375Z|VMVR2C450218|2021/10/08 12:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.938,     0.503,         0,17.093, 6.000,00000000
2021-10-08T13:06:59.408Z|VMVR2C450218|2021/10/08 12:59:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.539,     0.862,     0.537,         0,17.089, 6.000,00000000
2021-10-08T13:07:00.440Z|VMVR2C450218|2021/10/08 12:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.868,      0.62,         0,17.093, 6.000,00000000
2021-10-08T13:07:01.472Z|VMVR2C450218|2021/10/08 12:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.935,     0.602,         0,17.093, 6.000,00000000
2021-10-08T13:07:02.505Z|VMVR2C450218|2021/10/08 12:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.891,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:07:03.538Z|VMVR2C450218|2021/10/08 12:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.864,     0.578,         0,17.093, 6.000,00000000
2021-10-08T13:07:04.570Z|VMVR2C450218|2021/10/08 12:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.442,     0.846,     0.557,         0,17.093, 6.000,00000000
2021-10-08T13:07:05.602Z|VMVR2C450218|2021/10/08 12:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.951,     0.658,         0,17.093, 6.000,00000000
2021-10-08T13:07:06.635Z|VMVR2C450218|2021/10/08 12:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.853,     0.565,         0,17.093, 6.000,00000000
2021-10-08T13:07:07.667Z|VMVR2C450218|2021/10/08 12:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.878,     0.446,         0,17.093, 6.000,00000000
2021-10-08T13:07:08.700Z|VMVR2C450218|2021/10/08 12:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.951,     0.612,         0,17.093, 6.000,00000000
2021-10-08T13:07:09.732Z|VMVR2C450218|2021/10/08 12:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.891,     0.611,         0,17.093, 6.000,00000000
2021-10-08T13:07:10.765Z|VMVR2C450218|2021/10/08 12:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.944,     0.617,         0,17.093, 6.000,00000000
2021-10-08T13:07:11.797Z|VMVR2C450218|2021/10/08 12:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.851,     0.569,         0,17.093, 6.000,00000000
2021-10-08T13:07:12.830Z|VMVR2C450218|2021/10/08 12:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.962,     0.565,         0,17.093, 6.000,00000000
2021-10-08T13:07:13.862Z|VMVR2C450218|2021/10/08 12:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.874,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:07:14.895Z|VMVR2C450218|2021/10/08 12:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.883,      0.49,         0,17.093, 6.000,00000000
2021-10-08T13:07:15.927Z|VMVR2C450218|2021/10/08 12:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.795,     0.605,         0,17.093, 6.000,00000000
2021-10-08T13:07:16.960Z|VMVR2C450218|2021/10/08 12:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.629,     0.913,     0.594,         0,17.093, 6.000,00000000
2021-10-08T13:07:17.992Z|VMVR2C450218|2021/10/08 12:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.803,     0.553,         0,17.093, 6.000,00000000
2021-10-08T13:07:19.025Z|VMVR2C450218|2021/10/08 12:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.893,     0.674,         0,17.093, 6.000,00000000
2021-10-08T13:07:20.057Z|VMVR2C450218|2021/10/08 12:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.928,     0.614,         0,17.093, 6.000,00000000
2021-10-08T13:07:21.090Z|VMVR2C450218|2021/10/08 13:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.882,      0.55,         0,17.093, 6.000,00000000
2021-10-08T13:07:22.122Z|VMVR2C450218|2021/10/08 13:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.904,      0.63,         0,17.093, 6.000,00000000
2021-10-08T13:07:23.155Z|VMVR2C450218|2021/10/08 13:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.825,     0.568,         0,17.093, 6.000,00000000
2021-10-08T13:07:24.193Z|VMVR2C450218|2021/10/08 13:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.839,     0.491,         0,17.093, 6.000,00000000
2021-10-08T13:07:25.220Z|VMVR2C450218|2021/10/08 13:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.908,     0.528,         0,17.093, 6.000,00000000
2021-10-08T13:07:26.252Z|VMVR2C450218|2021/10/08 13:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.876,     0.571,         0,17.093, 6.000,00000000
2021-10-08T13:07:27.285Z|VMVR2C450218|2021/10/08 13:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.93,     0.543,         0,17.093, 6.000,00000000
2021-10-08T13:07:28.317Z|VMVR2C450218|2021/10/08 13:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.793,     0.487,         0,17.093, 6.000,00000000
2021-10-08T13:07:29.350Z|VMVR2C450218|2021/10/08 13:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.626,     0.967,     0.608,         0,17.093, 6.000,00000000
2021-10-08T13:07:30.382Z|VMVR2C450218|2021/10/08 13:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.937,     0.555,         0,17.093, 6.000,00000000
2021-10-08T13:07:31.415Z|VMVR2C450218|2021/10/08 13:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.779,     0.392,         0,17.093, 6.000,00000000
2021-10-08T13:07:32.447Z|VMVR2C450218|2021/10/08 13:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.811,     0.556,         0,17.093, 6.000,00000000
2021-10-08T13:07:33.480Z|VMVR2C450218|2021/10/08 13:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.888,     0.588,         0,17.093, 6.000,00000000
2021-10-08T13:07:34.513Z|VMVR2C450218|2021/10/08 13:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      0.91,     0.578,         0,17.093, 6.000,00000000
2021-10-08T13:07:35.545Z|VMVR2C450218|2021/10/08 13:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.821,     0.515,         0,17.093, 6.000,00000000
2021-10-08T13:07:36.577Z|VMVR2C450218|2021/10/08 13:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.04,     0.561,         0,17.093, 6.000,00000000
2021-10-08T13:07:37.610Z|VMVR2C450218|2021/10/08 13:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.846,     0.473,         0,17.093, 6.000,00000000
2021-10-08T13:07:38.642Z|VMVR2C450218|2021/10/08 13:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.953,     0.432,         0,17.093, 6.000,00000000
2021-10-08T13:07:39.675Z|VMVR2C450218|2021/10/08 13:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.987,     0.445,         0,17.093, 6.000,00000000
2021-10-08T13:07:40.707Z|VMVR2C450218|2021/10/08 13:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,     0.891,     0.559,         0,17.093, 6.000,00000000
2021-10-08T13:07:41.739Z|VMVR2C450218|2021/10/08 13:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.825,     0.614,         0,17.093, 6.000,00000000
2021-10-08T13:07:42.772Z|VMVR2C450218|2021/10/08 13:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.985,     0.502,         0,17.093, 6.000,00000000
2021-10-08T13:07:43.804Z|VMVR2C450218|2021/10/08 13:00:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.507,     0.941,     0.632,         0,17.096, 6.000,00000000
2021-10-08T13:07:44.837Z|VMVR2C450218|2021/10/08 13:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.964,     0.563,         0,17.093, 6.000,00000000
2021-10-08T13:07:45.869Z|VMVR2C450218|2021/10/08 13:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.943,      0.54,         0,17.093, 6.000,00000000
2021-10-08T13:07:46.902Z|VMVR2C450218|2021/10/08 13:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.892,     0.624,         0,17.093, 6.000,00000000
2021-10-08T13:07:47.934Z|VMVR2C450218|2021/10/08 13:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.916,     0.677,         0,17.096, 6.000,00000000
2021-10-08T13:07:48.967Z|VMVR2C450218|2021/10/08 13:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,     0.908,     0.483,         0,17.093, 6.000,00000000
2021-10-08T13:07:49.999Z|VMVR2C450218|2021/10/08 13:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.944,     0.616,         0,17.093, 6.000,00000000
2021-10-08T13:07:51.032Z|VMVR2C450218|2021/10/08 13:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.986,     0.607,         0,17.093, 6.000,00000000
2021-10-08T13:07:52.068Z|VMVR2C450218|2021/10/08 13:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,      0.97,     0.543,         0,17.093, 6.000,00000000
2021-10-08T13:07:53.097Z|VMVR2C450218|2021/10/08 13:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.818,     0.503,         0,17.093, 6.000,00000000
2021-10-08T13:07:54.129Z|VMVR2C450218|2021/10/08 13:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.869,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:07:55.162Z|VMVR2C450218|2021/10/08 13:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.914,     0.563,         0,17.093, 6.000,00000000
2021-10-08T13:07:56.194Z|VMVR2C450218|2021/10/08 13:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      0.87,     0.463,         0,17.093, 6.000,00000000
2021-10-08T13:07:57.227Z|VMVR2C450218|2021/10/08 13:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.847,     0.623,         0,17.093, 6.000,00000000
2021-10-08T13:07:58.259Z|VMVR2C450218|2021/10/08 13:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.893,     0.531,         0,17.093, 6.000,00000000
2021-10-08T13:07:59.292Z|VMVR2C450218|2021/10/08 13:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,     0.853,     0.528,         0,17.093, 6.000,00000000
2021-10-08T13:08:00.326Z|VMVR2C450218|2021/10/08 13:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.612,     0.958,     0.638,         0,17.093, 6.000,00000000
2021-10-08T13:08:01.357Z|VMVR2C450218|2021/10/08 13:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.559,      0.89,     0.602,         0,17.093, 6.000,00000000
2021-10-08T13:08:02.389Z|VMVR2C450218|2021/10/08 13:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.826,     0.499,         0,17.093, 6.000,00000000
2021-10-08T13:08:03.422Z|VMVR2C450218|2021/10/08 13:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.858,     0.591,         0,17.096, 6.000,00000000
2021-10-08T13:08:04.454Z|VMVR2C450218|2021/10/08 13:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.886,     0.639,         0,17.093, 6.000,00000000
2021-10-08T13:08:05.487Z|VMVR2C450218|2021/10/08 13:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.875,      0.55,         0,17.093, 6.000,00000000
2021-10-08T13:08:06.519Z|VMVR2C450218|2021/10/08 13:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.847,      0.55,         0,17.093, 6.000,00000000
2021-10-08T13:08:07.552Z|VMVR2C450218|2021/10/08 13:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.642,     0.881,     0.516,         0,17.093, 6.000,00000000
2021-10-08T13:08:08.584Z|VMVR2C450218|2021/10/08 13:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.59,     0.932,     0.517,         0,17.096, 6.000,00000000
2021-10-08T13:08:09.617Z|VMVR2C450218|2021/10/08 13:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.572,     0.961,     0.502,         0,17.096, 6.000,00000000
2021-10-08T13:08:10.649Z|VMVR2C450218|2021/10/08 13:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,     0.915,     0.511,         0,17.096, 6.000,00000000
2021-10-08T13:08:11.681Z|VMVR2C450218|2021/10/08 13:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,     0.929,      0.56,         0,17.093, 6.000,00000000
2021-10-08T13:08:12.714Z|VMVR2C450218|2021/10/08 13:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.927,     0.631,         0,17.093, 6.000,00000000
2021-10-08T13:08:13.746Z|VMVR2C450218|2021/10/08 13:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.822,     0.575,         0,17.096, 6.000,00000000
2021-10-08T13:08:14.780Z|VMVR2C450218|2021/10/08 13:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.929,     0.455,         0,17.093, 6.000,00000000
2021-10-08T13:08:15.811Z|VMVR2C450218|2021/10/08 13:00:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.548,     0.936,     0.606,         0,17.096, 6.000,00000000
2021-10-08T13:08:16.844Z|VMVR2C450218|2021/10/08 13:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.974,     0.517,         0,17.093, 6.000,00000000
2021-10-08T13:08:17.876Z|VMVR2C450218|2021/10/08 13:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.894,      0.49,         0,17.093, 6.000,00000000
2021-10-08T13:08:18.909Z|VMVR2C450218|2021/10/08 13:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.962,     0.639,         0,17.093, 6.000,00000000
2021-10-08T13:08:19.941Z|VMVR2C450218|2021/10/08 13:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.859,     0.587,         0,17.096, 6.000,00000000
2021-10-08T13:08:20.974Z|VMVR2C450218|2021/10/08 13:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.806,     0.508,         0,17.093, 6.000,00000000
2021-10-08T13:08:22.154Z|VMVR2C450218|2021/10/08 13:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,      1.01,     0.518,         0,17.093, 6.000,00000000
2021-10-08T13:08:23.039Z|VMVR2C450218|2021/10/08 13:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.995,     0.495,         0,17.096, 6.000,00000000
2021-10-08T13:08:24.071Z|VMVR2C450218|2021/10/08 13:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.893,     0.541,         0,17.096, 6.000,00000000
2021-10-08T13:08:25.104Z|VMVR2C450218|2021/10/08 13:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.788,      0.59,         0,17.096, 6.000,00000000
2021-10-08T13:08:26.136Z|VMVR2C450218|2021/10/08 13:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.923,     0.577,         0,17.096, 6.000,00000000
2021-10-08T13:08:27.169Z|VMVR2C450218|2021/10/08 13:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.762,      0.59,         0,17.096, 6.000,00000000
2021-10-08T13:08:28.201Z|VMVR2C450218|2021/10/08 13:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.862,      0.63,         0,17.096, 6.000,00000000
2021-10-08T13:08:29.234Z|VMVR2C450218|2021/10/08 13:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.858,     0.478,         0,17.096, 6.000,00000000
2021-10-08T13:08:30.266Z|VMVR2C450218|2021/10/08 13:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.925,     0.624,         0,17.096, 6.000,00000000
2021-10-08T13:08:31.299Z|VMVR2C450218|2021/10/08 13:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.36,      0.78,     0.544,         0,17.096, 6.000,00000000
2021-10-08T13:08:32.331Z|VMVR2C450218|2021/10/08 13:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.411,     0.781,     0.491,         0,17.093, 6.000,00000000
2021-10-08T13:08:33.364Z|VMVR2C450218|2021/10/08 13:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.888,     0.677,         0,17.096, 6.000,00000000
2021-10-08T13:08:34.396Z|VMVR2C450218|2021/10/08 13:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      0.95,     0.552,         0,17.100, 6.000,00000000
2021-10-08T13:08:35.429Z|VMVR2C450218|2021/10/08 13:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.986,     0.569,         0,17.096, 6.000,00000000
2021-10-08T13:08:36.735Z|VMVR2C450218|2021/10/08 13:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.11,     0.668,         0,17.096, 6.000,00000000
2021-10-08T13:08:37.493Z|VMVR2C450218|2021/10/08 13:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.895,      0.62,         0,17.096, 6.000,00000000
2021-10-08T13:08:38.526Z|VMVR2C450218|2021/10/08 13:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.855,     0.696,         0,17.096, 6.000,00000000
2021-10-08T13:08:39.559Z|VMVR2C450218|2021/10/08 13:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.08,     0.661,         0,17.096, 6.000,00000000
2021-10-08T13:08:40.591Z|VMVR2C450218|2021/10/08 13:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      0.87,     0.502,         0,17.096, 6.000,00000000
2021-10-08T13:08:41.623Z|VMVR2C450218|2021/10/08 13:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.946,     0.512,         0,17.100, 6.000,00000000
2021-10-08T13:08:42.656Z|VMVR2C450218|2021/10/08 13:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.957,     0.547,         0,17.096, 6.000,00000000
2021-10-08T13:08:43.689Z|VMVR2C450218|2021/10/08 13:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,      0.93,     0.655,         0,17.096, 6.000,00000000
2021-10-08T13:08:44.721Z|VMVR2C450218|2021/10/08 13:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.564,     0.973,     0.602,         0,17.096, 6.000,00000000
2021-10-08T13:08:45.753Z|VMVR2C450218|2021/10/08 13:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,      0.87,      0.62,         0,17.100, 6.000,00000000
2021-10-08T13:08:46.786Z|VMVR2C450218|2021/10/08 13:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.915,      0.56,         0,17.096, 6.000,00000000
2021-10-08T13:08:47.818Z|VMVR2C450218|2021/10/08 13:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.997,     0.466,         0,17.096, 6.000,00000000
2021-10-08T13:08:48.851Z|VMVR2C450218|2021/10/08 13:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.867,     0.475,         0,17.096, 6.000,00000000
2021-10-08T13:08:49.883Z|VMVR2C450218|2021/10/08 13:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.873,     0.549,         0,17.096, 6.000,00000000
2021-10-08T13:08:50.916Z|VMVR2C450218|2021/10/08 13:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.934,     0.581,         0,17.096, 6.000,00000000
2021-10-08T13:08:51.948Z|VMVR2C450218|2021/10/08 13:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.84,     0.554,         0,17.096, 6.000,00000000
2021-10-08T13:08:52.981Z|VMVR2C450218|2021/10/08 13:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,      1.01,     0.664,         0,17.096, 6.000,00000000
2021-10-08T13:08:54.013Z|VMVR2C450218|2021/10/08 13:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.457,     0.903,     0.443,         0,17.096, 6.000,00000000
2021-10-08T13:08:55.046Z|VMVR2C450218|2021/10/08 13:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.805,     0.565,         0,17.096, 6.000,00000000
2021-10-08T13:08:56.294Z|VMVR2C450218|2021/10/08 13:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.658,     0.931,     0.664,         0,17.096, 6.000,00000000
2021-10-08T13:08:57.111Z|VMVR2C450218|2021/10/08 13:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.886,     0.628,         0,17.096, 6.000,00000000
2021-10-08T13:08:58.143Z|VMVR2C450218|2021/10/08 13:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.891,     0.565,         0,17.096, 6.000,00000000
2021-10-08T13:08:59.176Z|VMVR2C450218|2021/10/08 13:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.992,     0.505,         0,17.096, 6.000,00000000
2021-10-08T13:09:00.208Z|VMVR2C450218|2021/10/08 13:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,      0.89,     0.557,         0,17.096, 6.000,00000000
2021-10-08T13:09:01.241Z|VMVR2C450218|2021/10/08 13:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.893,     0.593,         0,17.096, 6.000,00000000
2021-10-08T13:09:02.273Z|VMVR2C450218|2021/10/08 13:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.971,     0.502,         0,17.096, 6.000,00000000
2021-10-08T13:09:03.306Z|VMVR2C450218|2021/10/08 13:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      1.03,     0.613,         0,17.096, 6.000,00000000
2021-10-08T13:09:04.338Z|VMVR2C450218|2021/10/08 13:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.901,     0.625,         0,17.096, 6.000,00000000
2021-10-08T13:09:05.371Z|VMVR2C450218|2021/10/08 13:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.843,     0.392,         0,17.096, 6.000,00000000
2021-10-08T13:09:06.403Z|VMVR2C450218|2021/10/08 13:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.514,     0.936,     0.625,         0,17.096, 6.000,00000000
2021-10-08T13:09:07.436Z|VMVR2C450218|2021/10/08 13:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,     0.829,     0.574,         0,17.096, 6.000,00000000
2021-10-08T13:09:08.468Z|VMVR2C450218|2021/10/08 13:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.874,     0.532,         0,17.096, 6.000,00000000
2021-10-08T13:09:09.501Z|VMVR2C450218|2021/10/08 13:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.403,     0.831,     0.619,         0,17.096, 6.000,00000000
2021-10-08T13:09:10.533Z|VMVR2C450218|2021/10/08 13:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      0.87,     0.531,         0,17.096, 6.000,00000000
2021-10-08T13:09:11.565Z|VMVR2C450218|2021/10/08 13:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.855,     0.566,         0,17.096, 6.000,00000000
2021-10-08T13:09:12.598Z|VMVR2C450218|2021/10/08 13:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.796,     0.581,         0,17.096, 6.000,00000000
2021-10-08T13:09:13.631Z|VMVR2C450218|2021/10/08 13:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.903,     0.625,         0,17.096, 6.000,00000000
2021-10-08T13:09:14.663Z|VMVR2C450218|2021/10/08 13:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.921,     0.661,         0,17.096, 6.000,00000000
2021-10-08T13:09:15.695Z|VMVR2C450218|2021/10/08 13:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.871,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:09:16.728Z|VMVR2C450218|2021/10/08 13:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.931,     0.675,         0,17.096, 6.000,00000000
2021-10-08T13:09:17.760Z|VMVR2C450218|2021/10/08 13:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.826,      0.49,         0,17.096, 6.000,00000000
2021-10-08T13:09:18.793Z|VMVR2C450218|2021/10/08 13:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.88,       0.5,         0,17.096, 6.000,00000000
2021-10-08T13:09:19.825Z|VMVR2C450218|2021/10/08 13:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.799,     0.604,         0,17.096, 6.000,00000000
2021-10-08T13:09:20.858Z|VMVR2C450218|2021/10/08 13:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.486,     0.936,     0.588,         0,17.096, 6.000,00000000
2021-10-08T13:09:21.890Z|VMVR2C450218|2021/10/08 13:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.783,     0.541,         0,17.096, 6.000,00000000
2021-10-08T13:09:22.923Z|VMVR2C450218|2021/10/08 13:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.787,     0.568,         0,17.096, 6.000,00000000
2021-10-08T13:09:23.955Z|VMVR2C450218|2021/10/08 13:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.884,     0.527,         0,17.096, 6.000,00000000
2021-10-08T13:09:24.988Z|VMVR2C450218|2021/10/08 13:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.902,     0.614,         0,17.096, 6.000,00000000
2021-10-08T13:09:26.020Z|VMVR2C450218|2021/10/08 13:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.903,     0.629,         0,17.096, 6.000,00000000
2021-10-08T13:09:27.053Z|VMVR2C450218|2021/10/08 13:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.796,     0.548,         0,17.096, 6.000,00000000
2021-10-08T13:09:28.085Z|VMVR2C450218|2021/10/08 13:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.872,       0.6,         0,17.096, 6.000,00000000
2021-10-08T13:09:29.118Z|VMVR2C450218|2021/10/08 13:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.874,     0.577,         0,17.096, 6.000,00000000
2021-10-08T13:09:30.150Z|VMVR2C450218|2021/10/08 13:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.936,     0.585,         0,17.096, 6.000,00000000
2021-10-08T13:09:31.183Z|VMVR2C450218|2021/10/08 13:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.893,     0.632,         0,17.096, 6.000,00000000
2021-10-08T13:09:32.215Z|VMVR2C450218|2021/10/08 13:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.748,     0.455,         0,17.096, 6.000,00000000
2021-10-08T13:09:33.248Z|VMVR2C450218|2021/10/08 13:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.601,     0.892,     0.463,         0,17.096, 6.000,00000000
2021-10-08T13:09:34.280Z|VMVR2C450218|2021/10/08 13:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.967,     0.548,         0,17.096, 6.000,00000000
2021-10-08T13:09:35.313Z|VMVR2C450218|2021/10/08 13:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.888,     0.569,         0,17.096, 6.000,00000000
2021-10-08T13:09:36.345Z|VMVR2C450218|2021/10/08 13:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.884,     0.657,         0,17.096, 6.000,00000000
2021-10-08T13:09:37.447Z|VMVR2C450218|2021/10/08 13:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.951,     0.559,         0,17.093, 6.000,00000000
2021-10-08T13:09:38.410Z|VMVR2C450218|2021/10/08 13:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.879,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:09:39.443Z|VMVR2C450218|2021/10/08 13:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.778,     0.646,         0,17.096, 6.000,00000000
2021-10-08T13:09:40.484Z|VMVR2C450218|2021/10/08 13:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.986,     0.524,         0,17.096, 6.000,00000000
2021-10-08T13:09:41.507Z|VMVR2C450218|2021/10/08 13:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,      0.97,     0.598,         0,17.096, 6.000,00000000
2021-10-08T13:09:42.540Z|VMVR2C450218|2021/10/08 13:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.916,     0.581,         0,17.096, 6.000,00000000
2021-10-08T13:09:43.572Z|VMVR2C450218|2021/10/08 13:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.841,     0.611,         0,17.096, 6.000,00000000
2021-10-08T13:09:44.605Z|VMVR2C450218|2021/10/08 13:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.949,     0.582,         0,17.096, 6.000,00000000
2021-10-08T13:09:45.637Z|VMVR2C450218|2021/10/08 13:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.909,     0.672,         0,17.096, 6.000,00000000
2021-10-08T13:09:46.671Z|VMVR2C450218|2021/10/08 13:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.96,     0.522,         0,17.096, 6.000,00000000
2021-10-08T13:09:47.702Z|VMVR2C450218|2021/10/08 13:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.949,      0.54,         0,17.096, 6.000,00000000
2021-10-08T13:09:48.735Z|VMVR2C450218|2021/10/08 13:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.934,     0.602,         0,17.096, 6.000,00000000
2021-10-08T13:09:49.768Z|VMVR2C450218|2021/10/08 13:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.01,     0.582,         0,17.096, 6.000,00000000
2021-10-08T13:09:50.800Z|VMVR2C450218|2021/10/08 13:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,     0.803,     0.602,         0,17.096, 6.000,00000000
2021-10-08T13:09:51.832Z|VMVR2C450218|2021/10/08 13:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.483,     0.844,      0.49,         0,17.096, 6.000,00000000
2021-10-08T13:09:52.865Z|VMVR2C450218|2021/10/08 13:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.06,     0.467,         0,17.096, 6.000,00000000
2021-10-08T13:09:53.897Z|VMVR2C450218|2021/10/08 13:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.841,     0.496,         0,17.096, 6.000,00000000
2021-10-08T13:09:54.930Z|VMVR2C450218|2021/10/08 13:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.953,     0.605,         0,17.096, 6.000,00000000
2021-10-08T13:09:55.962Z|VMVR2C450218|2021/10/08 13:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.888,     0.608,         0,17.096, 6.000,00000000
2021-10-08T13:09:56.995Z|VMVR2C450218|2021/10/08 13:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.857,      0.55,         0,17.096, 6.000,00000000
2021-10-08T13:09:58.027Z|VMVR2C450218|2021/10/08 13:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.442,     0.966,     0.642,         0,17.096, 6.000,00000000
2021-10-08T13:09:59.060Z|VMVR2C450218|2021/10/08 13:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.864,     0.497,         0,17.096, 6.000,00000000
2021-10-08T13:10:00.092Z|VMVR2C450218|2021/10/08 13:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,     0.879,      0.64,         0,17.096, 6.000,00000000
2021-10-08T13:10:01.125Z|VMVR2C450218|2021/10/08 13:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.856,     0.605,         0,17.096, 6.000,00000000
2021-10-08T13:10:02.158Z|VMVR2C450218|2021/10/08 13:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.581,     0.925,     0.558,         0,17.096, 6.000,00000000
2021-10-08T13:10:03.190Z|VMVR2C450218|2021/10/08 13:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.938,      0.74,         0,17.096, 6.000,00000000
2021-10-08T13:10:04.222Z|VMVR2C450218|2021/10/08 13:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.866,     0.504,         0,17.096, 6.000,00000000
2021-10-08T13:10:05.255Z|VMVR2C450218|2021/10/08 13:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.886,     0.544,         0,17.096, 6.000,00000000
2021-10-08T13:10:06.287Z|VMVR2C450218|2021/10/08 13:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.964,     0.635,         0,17.096, 6.000,00000000
2021-10-08T13:10:07.320Z|VMVR2C450218|2021/10/08 13:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.878,     0.539,         0,17.096, 6.000,00000000
2021-10-08T13:10:08.352Z|VMVR2C450218|2021/10/08 13:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.898,     0.643,         0,17.096, 6.000,00000000
2021-10-08T13:10:09.385Z|VMVR2C450218|2021/10/08 13:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.982,     0.551,         0,17.096, 6.000,00000000
2021-10-08T13:10:10.417Z|VMVR2C450218|2021/10/08 13:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.829,     0.493,         0,17.096, 6.000,00000000
2021-10-08T13:10:11.450Z|VMVR2C450218|2021/10/08 13:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,      0.93,     0.512,         0,17.096, 6.000,00000000
2021-10-08T13:10:12.482Z|VMVR2C450218|2021/10/08 13:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.919,     0.503,         0,17.096, 6.000,00000000
2021-10-08T13:10:13.515Z|VMVR2C450218|2021/10/08 13:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,         1,     0.529,         0,17.096, 6.000,00000000
2021-10-08T13:10:14.547Z|VMVR2C450218|2021/10/08 13:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.351,     0.954,     0.597,         0,17.096, 6.000,00000000
2021-10-08T13:10:15.579Z|VMVR2C450218|2021/10/08 13:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.896,     0.505,         0,17.096, 6.000,00000000
2021-10-08T13:10:16.612Z|VMVR2C450218|2021/10/08 13:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.863,     0.508,         0,17.096, 6.000,00000000
2021-10-08T13:10:17.644Z|VMVR2C450218|2021/10/08 13:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.943,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:10:18.677Z|VMVR2C450218|2021/10/08 13:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.901,     0.686,         0,17.096, 6.000,00000000
2021-10-08T13:10:19.709Z|VMVR2C450218|2021/10/08 13:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,     0.951,     0.464,         0,17.096, 6.000,00000000
2021-10-08T13:10:20.742Z|VMVR2C450218|2021/10/08 13:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.877,     0.449,         0,17.096, 6.000,00000000
2021-10-08T13:10:21.774Z|VMVR2C450218|2021/10/08 13:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.939,     0.575,         0,17.096, 6.000,00000000
2021-10-08T13:10:22.807Z|VMVR2C450218|2021/10/08 13:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.917,     0.615,         0,17.096, 6.000,00000000
2021-10-08T13:10:23.839Z|VMVR2C450218|2021/10/08 13:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.887,     0.488,         0,17.096, 6.000,00000000
2021-10-08T13:10:24.872Z|VMVR2C450218|2021/10/08 13:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.962,     0.575,         0,17.096, 6.000,00000000
2021-10-08T13:10:25.904Z|VMVR2C450218|2021/10/08 13:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.85,     0.547,         0,17.096, 6.000,00000000
2021-10-08T13:10:26.937Z|VMVR2C450218|2021/10/08 13:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,      1.02,     0.572,         0,17.093, 6.000,00000000
2021-10-08T13:10:27.969Z|VMVR2C450218|2021/10/08 13:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.512,     0.893,     0.606,         0,17.093, 6.000,00000000
2021-10-08T13:10:29.002Z|VMVR2C450218|2021/10/08 13:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.794,     0.547,         0,17.093, 6.000,00000000
2021-10-08T13:10:30.034Z|VMVR2C450218|2021/10/08 13:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.482,     0.898,     0.466,         0,17.093, 6.000,00000000
2021-10-08T13:10:31.068Z|VMVR2C450218|2021/10/08 13:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.874,     0.435,         0,17.093, 6.000,00000000
2021-10-08T13:10:32.099Z|VMVR2C450218|2021/10/08 13:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.954,     0.548,         0,17.093, 6.000,00000000
2021-10-08T13:10:33.132Z|VMVR2C450218|2021/10/08 13:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.877,     0.558,         0,17.093, 6.000,00000000
2021-10-08T13:10:34.164Z|VMVR2C450218|2021/10/08 13:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.979,     0.463,         0,17.093, 6.000,00000000
2021-10-08T13:10:35.197Z|VMVR2C450218|2021/10/08 13:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.96,      0.48,         0,17.093, 6.000,00000000
2021-10-08T13:10:36.229Z|VMVR2C450218|2021/10/08 13:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,      0.94,     0.472,         0,17.093, 6.000,00000000
2021-10-08T13:10:37.262Z|VMVR2C450218|2021/10/08 13:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.905,     0.578,         0,17.096, 6.000,00000000
2021-10-08T13:10:38.294Z|VMVR2C450218|2021/10/08 13:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.891,       0.5,         0,17.093, 6.000,00000000
2021-10-08T13:10:39.327Z|VMVR2C450218|2021/10/08 13:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.479,     0.799,     0.628,         0,17.093, 6.000,00000000
2021-10-08T13:10:40.360Z|VMVR2C450218|2021/10/08 13:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.866,     0.588,         0,17.093, 6.000,00000000
2021-10-08T13:10:41.392Z|VMVR2C450218|2021/10/08 13:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.962,     0.552,         0,17.093, 6.000,00000000
2021-10-08T13:10:42.424Z|VMVR2C450218|2021/10/08 13:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.904,     0.572,         0,17.093, 6.000,00000000
2021-10-08T13:10:43.457Z|VMVR2C450218|2021/10/08 13:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.921,     0.493,         0,17.093, 6.000,00000000
2021-10-08T13:10:44.489Z|VMVR2C450218|2021/10/08 13:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.879,     0.505,         0,17.096, 6.000,00000000
2021-10-08T13:10:45.522Z|VMVR2C450218|2021/10/08 13:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.828,     0.598,         0,17.093, 6.000,00000000
2021-10-08T13:10:46.554Z|VMVR2C450218|2021/10/08 13:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.861,     0.533,         0,17.093, 6.000,00000000
2021-10-08T13:10:47.587Z|VMVR2C450218|2021/10/08 13:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.994,     0.508,         0,17.093, 6.000,00000000
2021-10-08T13:10:48.619Z|VMVR2C450218|2021/10/08 13:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.857,     0.641,         0,17.093, 6.000,00000000
2021-10-08T13:10:49.652Z|VMVR2C450218|2021/10/08 13:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.657,     0.986,     0.603,         0,17.093, 6.000,00000000
2021-10-08T13:10:50.684Z|VMVR2C450218|2021/10/08 13:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.617,     0.885,     0.562,         0,17.093, 6.000,00000000
2021-10-08T13:10:51.716Z|VMVR2C450218|2021/10/08 13:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.944,     0.583,         0,17.093, 6.000,00000000
2021-10-08T13:10:52.749Z|VMVR2C450218|2021/10/08 13:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.859,     0.409,         0,17.093, 6.000,00000000
2021-10-08T13:10:53.781Z|VMVR2C450218|2021/10/08 13:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.992,      0.59,         0,17.096, 6.000,00000000
2021-10-08T13:10:54.814Z|VMVR2C450218|2021/10/08 13:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.826,     0.534,         0,17.093, 6.000,00000000
2021-10-08T13:10:55.846Z|VMVR2C450218|2021/10/08 13:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.942,      0.56,         0,17.093, 6.000,00000000
2021-10-08T13:10:56.879Z|VMVR2C450218|2021/10/08 13:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.01,     0.583,         0,17.093, 6.000,00000000
2021-10-08T13:10:57.911Z|VMVR2C450218|2021/10/08 13:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.917,     0.502,         0,17.093, 6.000,00000000
2021-10-08T13:10:58.944Z|VMVR2C450218|2021/10/08 13:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.817,     0.506,         0,17.093, 6.000,00000000
2021-10-08T13:10:59.976Z|VMVR2C450218|2021/10/08 13:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.837,     0.648,         0,17.093, 6.000,00000000
2021-10-08T13:11:01.009Z|VMVR2C450218|2021/10/08 13:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.946,     0.515,         0,17.093, 6.000,00000000
2021-10-08T13:11:02.041Z|VMVR2C450218|2021/10/08 13:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.95,     0.491,         0,17.093, 6.000,00000000
2021-10-08T13:11:03.074Z|VMVR2C450218|2021/10/08 13:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.871,     0.517,         0,17.093, 6.000,00000000
2021-10-08T13:11:04.106Z|VMVR2C450218|2021/10/08 13:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.915,     0.447,         0,17.093, 6.000,00000000
2021-10-08T13:11:05.139Z|VMVR2C450218|2021/10/08 13:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      0.99,     0.564,         0,17.096, 6.000,00000000
2021-10-08T13:11:06.171Z|VMVR2C450218|2021/10/08 13:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.465,     0.873,     0.746,         0,17.089, 6.000,00000000
2021-10-08T13:11:07.204Z|VMVR2C450218|2021/10/08 13:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.929,     0.718,         0,17.093, 6.000,00000000
2021-10-08T13:11:08.236Z|VMVR2C450218|2021/10/08 13:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.888,     0.553,         0,17.093, 6.000,00000000
2021-10-08T13:11:09.320Z|VMVR2C450218|2021/10/08 13:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.905,     0.446,         0,17.093, 6.000,00000000
2021-10-08T13:11:10.301Z|VMVR2C450218|2021/10/08 13:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.999,     0.529,         0,17.093, 6.000,00000000
2021-10-08T13:11:11.334Z|VMVR2C450218|2021/10/08 13:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.01,     0.549,         0,17.093, 6.000,00000000
2021-10-08T13:11:12.366Z|VMVR2C450218|2021/10/08 13:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.791,     0.487,         0,17.093, 6.000,00000000
2021-10-08T13:11:13.399Z|VMVR2C450218|2021/10/08 13:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.405,     0.825,     0.458,         0,17.089, 6.000,00000000
2021-10-08T13:11:14.431Z|VMVR2C450218|2021/10/08 13:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.601,     0.957,     0.478,         0,17.093, 6.000,00000000
2021-10-08T13:11:15.464Z|VMVR2C450218|2021/10/08 13:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.804,     0.626,         0,17.093, 6.000,00000000
2021-10-08T13:11:16.560Z|VMVR2C450218|2021/10/08 13:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.02,     0.547,         0,17.093, 6.000,00000000
2021-10-08T13:11:17.529Z|VMVR2C450218|2021/10/08 13:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,      1.04,     0.578,         0,17.093, 6.000,00000000
2021-10-08T13:11:18.561Z|VMVR2C450218|2021/10/08 13:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.871,     0.559,         0,17.093, 6.000,00000000
2021-10-08T13:11:19.594Z|VMVR2C450218|2021/10/08 13:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.438,     0.838,     0.755,         0,17.093, 6.000,00000000
2021-10-08T13:11:20.626Z|VMVR2C450218|2021/10/08 13:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.847,     0.509,         0,17.093, 6.000,00000000
2021-10-08T13:11:21.658Z|VMVR2C450218|2021/10/08 13:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.924,     0.622,         0,17.093, 6.000,00000000
2021-10-08T13:11:22.691Z|VMVR2C450218|2021/10/08 13:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.911,     0.572,         0,17.093, 6.000,00000000
2021-10-08T13:11:23.723Z|VMVR2C450218|2021/10/08 13:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.819,     0.563,         0,17.093, 6.000,00000000
2021-10-08T13:11:24.756Z|VMVR2C450218|2021/10/08 13:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.875,     0.644,         0,17.093, 6.000,00000000
2021-10-08T13:11:25.788Z|VMVR2C450218|2021/10/08 13:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.849,     0.585,         0,17.093, 6.000,00000000
2021-10-08T13:11:26.821Z|VMVR2C450218|2021/10/08 13:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.923,     0.599,         0,17.093, 6.000,00000000
2021-10-08T13:11:27.853Z|VMVR2C450218|2021/10/08 13:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.883,     0.484,         0,17.093, 6.000,00000000
2021-10-08T13:11:28.886Z|VMVR2C450218|2021/10/08 13:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.895,     0.531,         0,17.093, 6.000,00000000
2021-10-08T13:11:29.918Z|VMVR2C450218|2021/10/08 13:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.929,     0.541,         0,17.093, 6.000,00000000
2021-10-08T13:11:30.951Z|VMVR2C450218|2021/10/08 13:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.835,     0.471,         0,17.093, 6.000,00000000
2021-10-08T13:11:31.983Z|VMVR2C450218|2021/10/08 13:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.948,     0.601,         0,17.093, 6.000,00000000
2021-10-08T13:11:33.016Z|VMVR2C450218|2021/10/08 13:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.977,     0.665,         0,17.093, 6.000,00000000
2021-10-08T13:11:34.048Z|VMVR2C450218|2021/10/08 13:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.881,      0.49,         0,17.093, 6.000,00000000
2021-10-08T13:11:35.081Z|VMVR2C450218|2021/10/08 13:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.894,     0.555,         0,17.093, 6.000,00000000
2021-10-08T13:11:36.113Z|VMVR2C450218|2021/10/08 13:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      0.92,     0.479,         0,17.093, 6.000,00000000
2021-10-08T13:11:37.146Z|VMVR2C450218|2021/10/08 13:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.02,     0.554,         0,17.093, 6.000,00000000
2021-10-08T13:11:38.178Z|VMVR2C450218|2021/10/08 13:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.927,     0.492,         0,17.093, 6.000,00000000
2021-10-08T13:11:39.211Z|VMVR2C450218|2021/10/08 13:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.373,     0.902,     0.514,         0,17.093, 6.000,00000000
2021-10-08T13:11:40.243Z|VMVR2C450218|2021/10/08 13:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.903,     0.558,         0,17.093, 6.000,00000000
2021-10-08T13:11:41.276Z|VMVR2C450218|2021/10/08 13:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.973,     0.564,         0,17.093, 6.000,00000000
2021-10-08T13:11:42.308Z|VMVR2C450218|2021/10/08 13:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.873,     0.585,         0,17.096, 6.000,00000000
2021-10-08T13:11:43.358Z|VMVR2C450218|2021/10/08 13:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.889,     0.692,         0,17.093, 6.000,00000000
2021-10-08T13:11:44.373Z|VMVR2C450218|2021/10/08 13:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.969,     0.593,         0,17.093, 6.000,00000000
2021-10-08T13:11:45.406Z|VMVR2C450218|2021/10/08 13:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.921,     0.495,         0,17.093, 6.000,00000000
2021-10-08T13:11:46.438Z|VMVR2C450218|2021/10/08 13:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.877,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:11:47.471Z|VMVR2C450218|2021/10/08 13:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.99,     0.571,         0,17.093, 6.000,00000000
2021-10-08T13:11:48.503Z|VMVR2C450218|2021/10/08 13:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.947,     0.467,         0,17.093, 6.000,00000000
2021-10-08T13:11:49.536Z|VMVR2C450218|2021/10/08 13:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.911,     0.547,         0,17.093, 6.000,00000000
2021-10-08T13:11:50.568Z|VMVR2C450218|2021/10/08 13:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.818,     0.549,         0,17.093, 6.000,00000000
2021-10-08T13:11:51.601Z|VMVR2C450218|2021/10/08 13:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.411,     0.822,      0.43,         0,17.093, 6.000,00000000
2021-10-08T13:11:52.633Z|VMVR2C450218|2021/10/08 13:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.958,     0.542,         0,17.093, 6.000,00000000
2021-10-08T13:11:53.665Z|VMVR2C450218|2021/10/08 13:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.409,      1.01,     0.417,         0,17.093, 6.000,00000000
2021-10-08T13:11:54.698Z|VMVR2C450218|2021/10/08 13:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.856,     0.528,         0,17.093, 6.000,00000000
2021-10-08T13:11:55.730Z|VMVR2C450218|2021/10/08 13:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.959,     0.486,         0,17.096, 6.000,00000000
2021-10-08T13:11:56.763Z|VMVR2C450218|2021/10/08 13:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.953,     0.716,         0,17.093, 6.000,00000000
2021-10-08T13:11:57.796Z|VMVR2C450218|2021/10/08 13:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.839,     0.483,         0,17.093, 6.000,00000000
2021-10-08T13:11:58.828Z|VMVR2C450218|2021/10/08 13:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.909,     0.654,         0,17.093, 6.000,00000000
2021-10-08T13:11:59.860Z|VMVR2C450218|2021/10/08 13:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.905,     0.538,         0,17.096, 6.000,00000000
2021-10-08T13:12:00.893Z|VMVR2C450218|2021/10/08 13:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.958,     0.566,         0,17.089, 6.000,00000000
2021-10-08T13:12:01.925Z|VMVR2C450218|2021/10/08 13:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.874,      0.57,         0,17.093, 6.000,00000000
2021-10-08T13:12:02.958Z|VMVR2C450218|2021/10/08 13:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.796,     0.521,         0,17.093, 6.000,00000000
2021-10-08T13:12:03.990Z|VMVR2C450218|2021/10/08 13:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.823,     0.466,         0,17.093, 6.000,00000000
2021-10-08T13:12:05.023Z|VMVR2C450218|2021/10/08 13:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.958,     0.495,         0,17.093, 6.000,00000000
2021-10-08T13:12:06.055Z|VMVR2C450218|2021/10/08 13:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.442,     0.882,     0.516,         0,17.089, 6.000,00000000
2021-10-08T13:12:07.088Z|VMVR2C450218|2021/10/08 13:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.922,     0.576,         0,17.089, 6.000,00000000
2021-10-08T13:12:08.120Z|VMVR2C450218|2021/10/08 13:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.84,      0.62,         0,17.093, 6.000,00000000
2021-10-08T13:12:09.153Z|VMVR2C450218|2021/10/08 13:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.08,     0.591,         0,17.093, 6.000,00000000
2021-10-08T13:12:10.185Z|VMVR2C450218|2021/10/08 13:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.745,     0.524,         0,17.089, 6.000,00000000
2021-10-08T13:12:11.218Z|VMVR2C450218|2021/10/08 13:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.863,     0.578,         0,17.089, 6.000,00000000
2021-10-08T13:12:12.250Z|VMVR2C450218|2021/10/08 13:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.894,     0.574,         0,17.093, 6.000,00000000
2021-10-08T13:12:13.283Z|VMVR2C450218|2021/10/08 13:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.896,     0.573,         0,17.093, 6.000,00000000
2021-10-08T13:12:14.315Z|VMVR2C450218|2021/10/08 13:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.899,     0.692,         0,17.093, 6.000,00000000
2021-10-08T13:12:15.348Z|VMVR2C450218|2021/10/08 13:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.539,     0.882,     0.533,         0,17.093, 6.000,00000000
2021-10-08T13:12:16.395Z|VMVR2C450218|2021/10/08 13:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.412,     0.897,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:12:17.413Z|VMVR2C450218|2021/10/08 13:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.892,     0.627,         0,17.093, 6.000,00000000
2021-10-08T13:12:18.445Z|VMVR2C450218|2021/10/08 13:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.797,     0.495,         0,17.093, 6.000,00000000
2021-10-08T13:12:19.478Z|VMVR2C450218|2021/10/08 13:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.959,     0.551,         0,17.093, 6.000,00000000
2021-10-08T13:12:20.510Z|VMVR2C450218|2021/10/08 13:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.05,     0.508,         0,17.093, 6.000,00000000
2021-10-08T13:12:21.543Z|VMVR2C450218|2021/10/08 13:05:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.489,     0.856,     0.632,         0,17.093, 6.000,00000000
2021-10-08T13:12:22.576Z|VMVR2C450218|2021/10/08 13:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      0.88,      0.59,         0,17.093, 6.000,00000000
2021-10-08T13:12:23.608Z|VMVR2C450218|2021/10/08 13:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.797,     0.532,         0,17.093, 6.000,00000000
2021-10-08T13:12:24.640Z|VMVR2C450218|2021/10/08 13:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.859,     0.501,         0,17.093, 6.000,00000000
2021-10-08T13:12:25.673Z|VMVR2C450218|2021/10/08 13:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.896,     0.694,         0,17.093, 6.000,00000000
2021-10-08T13:12:26.705Z|VMVR2C450218|2021/10/08 13:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.833,     0.468,         0,17.089, 6.000,00000000
2021-10-08T13:12:27.737Z|VMVR2C450218|2021/10/08 13:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.977,     0.545,         0,17.089, 6.000,00000000
2021-10-08T13:12:28.770Z|VMVR2C450218|2021/10/08 13:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.867,     0.552,         0,17.093, 6.000,00000000
2021-10-08T13:12:29.803Z|VMVR2C450218|2021/10/08 13:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.982,     0.512,         0,17.089, 6.000,00000000
2021-10-08T13:12:30.835Z|VMVR2C450218|2021/10/08 13:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.43,      0.88,     0.468,         0,17.089, 6.000,00000000
2021-10-08T13:12:31.867Z|VMVR2C450218|2021/10/08 13:05:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.947,      0.52,         0,17.089, 6.000,00000000
2021-10-08T13:12:32.900Z|VMVR2C450218|2021/10/08 13:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.919,     0.609,         0,17.093, 6.000,00000000
2021-10-08T13:12:33.932Z|VMVR2C450218|2021/10/08 13:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.886,      0.66,         0,17.093, 6.000,00000000
2021-10-08T13:12:34.965Z|VMVR2C450218|2021/10/08 13:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.968,     0.566,         0,17.089, 6.000,00000000
2021-10-08T13:12:35.997Z|VMVR2C450218|2021/10/08 13:05:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.995,     0.617,         0,17.093, 6.000,00000000
2021-10-08T13:12:37.030Z|VMVR2C450218|2021/10/08 13:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.925,     0.646,         0,17.089, 6.000,00000000
2021-10-08T13:12:38.062Z|VMVR2C450218|2021/10/08 13:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.777,     0.669,         0,17.089, 6.000,00000000
2021-10-08T13:12:39.095Z|VMVR2C450218|2021/10/08 13:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.399,      1.03,     0.601,         0,17.089, 6.000,00000000
2021-10-08T13:12:40.127Z|VMVR2C450218|2021/10/08 13:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.436,      1.03,     0.479,         0,17.089, 6.000,00000000
2021-10-08T13:12:41.160Z|VMVR2C450218|2021/10/08 13:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.892,     0.558,         0,17.089, 6.000,00000000
2021-10-08T13:12:42.192Z|VMVR2C450218|2021/10/08 13:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      0.87,     0.562,         0,17.089, 6.000,00000000
2021-10-08T13:12:43.225Z|VMVR2C450218|2021/10/08 13:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      0.83,     0.559,         0,17.089, 6.000,00000000
2021-10-08T13:12:44.257Z|VMVR2C450218|2021/10/08 13:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.408,      1.01,     0.628,         0,17.093, 6.000,00000000
2021-10-08T13:12:45.290Z|VMVR2C450218|2021/10/08 13:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.919,     0.543,         0,17.089, 6.000,00000000
2021-10-08T13:12:46.322Z|VMVR2C450218|2021/10/08 13:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.912,     0.663,         0,17.093, 6.000,00000000
2021-10-08T13:12:47.355Z|VMVR2C450218|2021/10/08 13:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.789,     0.501,         0,17.089, 6.000,00000000
2021-10-08T13:12:48.387Z|VMVR2C450218|2021/10/08 13:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.895,     0.649,         0,17.089, 6.000,00000000
2021-10-08T13:12:49.420Z|VMVR2C450218|2021/10/08 13:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.863,     0.588,         0,17.089, 6.000,00000000
2021-10-08T13:12:50.452Z|VMVR2C450218|2021/10/08 13:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.898,     0.572,         0,17.089, 6.000,00000000
2021-10-08T13:12:51.485Z|VMVR2C450218|2021/10/08 13:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.872,     0.489,         0,17.089, 6.000,00000000
2021-10-08T13:12:52.517Z|VMVR2C450218|2021/10/08 13:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.989,     0.478,         0,17.089, 6.000,00000000
2021-10-08T13:12:53.550Z|VMVR2C450218|2021/10/08 13:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.898,     0.497,         0,17.089, 6.000,00000000
2021-10-08T13:12:54.582Z|VMVR2C450218|2021/10/08 13:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.808,     0.475,         0,17.089, 6.000,00000000
2021-10-08T13:12:55.615Z|VMVR2C450218|2021/10/08 13:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.891,     0.547,         0,17.089, 6.000,00000000
2021-10-08T13:12:56.647Z|VMVR2C450218|2021/10/08 13:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.398,     0.993,     0.583,         0,17.089, 6.000,00000000
2021-10-08T13:12:57.680Z|VMVR2C450218|2021/10/08 13:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,     0.919,     0.562,         0,17.089, 6.000,00000000
2021-10-08T13:12:58.712Z|VMVR2C450218|2021/10/08 13:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.997,     0.542,         0,17.089, 6.000,00000000
2021-10-08T13:12:59.744Z|VMVR2C450218|2021/10/08 13:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.803,     0.671,         0,17.089, 6.000,00000000
2021-10-08T13:13:00.777Z|VMVR2C450218|2021/10/08 13:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.999,      0.63,         0,17.089, 6.000,00000000
2021-10-08T13:13:01.809Z|VMVR2C450218|2021/10/08 13:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.865,     0.524,         0,17.089, 6.000,00000000
2021-10-08T13:13:02.842Z|VMVR2C450218|2021/10/08 13:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.965,     0.395,         0,17.089, 6.000,00000000
2021-10-08T13:13:03.874Z|VMVR2C450218|2021/10/08 13:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.933,     0.416,         0,17.089, 6.000,00000000
2021-10-08T13:13:04.907Z|VMVR2C450218|2021/10/08 13:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.801,     0.555,         0,17.089, 6.000,00000000
2021-10-08T13:13:05.939Z|VMVR2C450218|2021/10/08 13:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.879,     0.523,         0,17.089, 6.000,00000000
2021-10-08T13:13:06.972Z|VMVR2C450218|2021/10/08 13:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.435,     0.941,     0.488,         0,17.089, 6.000,00000000
2021-10-08T13:13:08.177Z|VMVR2C450218|2021/10/08 13:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.968,     0.569,         0,17.089, 6.000,00000000
2021-10-08T13:13:09.037Z|VMVR2C450218|2021/10/08 13:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.935,     0.559,         0,17.089, 6.000,00000000
2021-10-08T13:13:10.069Z|VMVR2C450218|2021/10/08 13:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.942,     0.645,         0,17.089, 6.000,00000000
2021-10-08T13:13:11.102Z|VMVR2C450218|2021/10/08 13:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.992,     0.452,         0,17.093, 6.000,00000000
2021-10-08T13:13:12.134Z|VMVR2C450218|2021/10/08 13:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.792,     0.536,         0,17.089, 6.000,00000000
2021-10-08T13:13:13.167Z|VMVR2C450218|2021/10/08 13:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.844,     0.512,         0,17.089, 6.000,00000000
2021-10-08T13:13:14.199Z|VMVR2C450218|2021/10/08 13:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.872,     0.551,         0,17.089, 6.000,00000000
2021-10-08T13:13:15.232Z|VMVR2C450218|2021/10/08 13:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.833,     0.655,         0,17.089, 6.000,00000000
2021-10-08T13:13:16.264Z|VMVR2C450218|2021/10/08 13:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.948,     0.505,         0,17.089, 6.000,00000000
2021-10-08T13:13:17.297Z|VMVR2C450218|2021/10/08 13:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.972,     0.629,         0,17.089, 6.000,00000000
2021-10-08T13:13:18.330Z|VMVR2C450218|2021/10/08 13:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.541,     0.911,     0.595,         0,17.089, 6.000,00000000
2021-10-08T13:13:19.362Z|VMVR2C450218|2021/10/08 13:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.517,     0.844,     0.493,         0,17.089, 6.000,00000000
2021-10-08T13:13:20.394Z|VMVR2C450218|2021/10/08 13:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.565,     0.927,     0.646,         0,17.089, 6.000,00000000
2021-10-08T13:13:21.427Z|VMVR2C450218|2021/10/08 13:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.904,     0.509,         0,17.089, 6.000,00000000
2021-10-08T13:13:22.459Z|VMVR2C450218|2021/10/08 13:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.933,     0.615,         0,17.089, 6.000,00000000
2021-10-08T13:13:23.492Z|VMVR2C450218|2021/10/08 13:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.942,     0.523,         0,17.089, 6.000,00000000
2021-10-08T13:13:24.524Z|VMVR2C450218|2021/10/08 13:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.921,     0.497,         0,17.089, 6.000,00000000
2021-10-08T13:13:25.557Z|VMVR2C450218|2021/10/08 13:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.87,     0.561,         0,17.089, 6.000,00000000
2021-10-08T13:13:26.589Z|VMVR2C450218|2021/10/08 13:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.937,      0.53,         0,17.089, 6.000,00000000
2021-10-08T13:13:27.622Z|VMVR2C450218|2021/10/08 13:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.914,     0.555,         0,17.089, 6.000,00000000
2021-10-08T13:13:28.654Z|VMVR2C450218|2021/10/08 13:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.931,     0.509,         0,17.093, 6.000,00000000
2021-10-08T13:13:29.686Z|VMVR2C450218|2021/10/08 13:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.446,         1,     0.606,         0,17.089, 6.000,00000000
2021-10-08T13:13:30.719Z|VMVR2C450218|2021/10/08 13:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.913,      0.51,         0,17.089, 6.000,00000000
2021-10-08T13:13:31.751Z|VMVR2C450218|2021/10/08 13:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.787,     0.599,         0,17.089, 6.000,00000000
2021-10-08T13:13:32.784Z|VMVR2C450218|2021/10/08 13:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.01,     0.514,         0,17.093, 6.000,00000000
2021-10-08T13:13:33.817Z|VMVR2C450218|2021/10/08 13:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.972,      0.55,         0,17.089, 6.000,00000000
2021-10-08T13:13:34.849Z|VMVR2C450218|2021/10/08 13:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,       0.8,     0.638,         0,17.089, 6.000,00000000
2021-10-08T13:13:35.881Z|VMVR2C450218|2021/10/08 13:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.989,      0.55,         0,17.089, 6.000,00000000
2021-10-08T13:13:36.914Z|VMVR2C450218|2021/10/08 13:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.841,     0.464,         0,17.089, 6.000,00000000
2021-10-08T13:13:37.946Z|VMVR2C450218|2021/10/08 13:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.967,     0.656,         0,17.089, 6.000,00000000
2021-10-08T13:13:39.051Z|VMVR2C450218|2021/10/08 13:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.942,     0.695,         0,17.089, 6.000,00000000
2021-10-08T13:13:40.011Z|VMVR2C450218|2021/10/08 13:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,      0.93,     0.596,         0,17.089, 6.000,00000000
2021-10-08T13:13:41.044Z|VMVR2C450218|2021/10/08 13:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.875,     0.633,         0,17.089, 6.000,00000000
2021-10-08T13:13:42.077Z|VMVR2C450218|2021/10/08 13:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.931,     0.548,         0,17.089, 6.000,00000000
2021-10-08T13:13:43.109Z|VMVR2C450218|2021/10/08 13:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.921,     0.596,         0,17.089, 6.000,00000000
2021-10-08T13:13:44.141Z|VMVR2C450218|2021/10/08 13:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.848,     0.603,         0,17.089, 6.000,00000000
2021-10-08T13:13:45.174Z|VMVR2C450218|2021/10/08 13:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.862,      0.63,         0,17.093, 6.000,00000000
2021-10-08T13:13:46.206Z|VMVR2C450218|2021/10/08 13:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.886,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:13:47.239Z|VMVR2C450218|2021/10/08 13:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.01,     0.644,         0,17.089, 6.000,00000000
2021-10-08T13:13:48.271Z|VMVR2C450218|2021/10/08 13:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.748,     0.622,         0,17.089, 6.000,00000000
2021-10-08T13:13:49.304Z|VMVR2C450218|2021/10/08 13:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.925,     0.478,         0,17.089, 6.000,00000000
2021-10-08T13:13:50.336Z|VMVR2C450218|2021/10/08 13:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.646,     0.833,     0.493,         0,17.089, 6.000,00000000
2021-10-08T13:13:51.369Z|VMVR2C450218|2021/10/08 13:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.549,     0.812,     0.526,         0,17.089, 6.000,00000000
2021-10-08T13:13:52.401Z|VMVR2C450218|2021/10/08 13:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.884,     0.478,         0,17.093, 6.000,00000000
2021-10-08T13:13:53.434Z|VMVR2C450218|2021/10/08 13:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.955,     0.481,         0,17.093, 6.000,00000000
2021-10-08T13:13:54.466Z|VMVR2C450218|2021/10/08 13:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.905,     0.486,         0,17.089, 6.000,00000000
2021-10-08T13:13:55.499Z|VMVR2C450218|2021/10/08 13:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.865,     0.504,         0,17.089, 6.000,00000000
2021-10-08T13:13:56.531Z|VMVR2C450218|2021/10/08 13:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.809,      0.61,         0,17.089, 6.000,00000000
2021-10-08T13:13:57.563Z|VMVR2C450218|2021/10/08 13:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.938,       0.6,         0,17.089, 6.000,00000000
2021-10-08T13:13:58.596Z|VMVR2C450218|2021/10/08 13:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.952,     0.582,         0,17.089, 6.000,00000000
2021-10-08T13:13:59.629Z|VMVR2C450218|2021/10/08 13:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,      1.02,     0.641,         0,17.093, 6.000,00000000
2021-10-08T13:14:00.661Z|VMVR2C450218|2021/10/08 13:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.759,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:14:01.693Z|VMVR2C450218|2021/10/08 13:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,     0.825,     0.491,         0,17.089, 6.000,00000000
2021-10-08T13:14:02.726Z|VMVR2C450218|2021/10/08 13:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.882,     0.593,         0,17.093, 6.000,00000000
2021-10-08T13:14:03.758Z|VMVR2C450218|2021/10/08 13:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.923,     0.616,         0,17.089, 6.000,00000000
2021-10-08T13:14:04.791Z|VMVR2C450218|2021/10/08 13:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.874,      0.58,         0,17.093, 6.000,00000000
2021-10-08T13:14:05.823Z|VMVR2C450218|2021/10/08 13:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.999,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:14:06.856Z|VMVR2C450218|2021/10/08 13:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.892,     0.537,         0,17.089, 6.000,00000000
2021-10-08T13:14:07.888Z|VMVR2C450218|2021/10/08 13:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.933,     0.552,         0,17.093, 6.000,00000000
2021-10-08T13:14:08.921Z|VMVR2C450218|2021/10/08 13:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.966,     0.565,         0,17.093, 6.000,00000000
2021-10-08T13:14:09.953Z|VMVR2C450218|2021/10/08 13:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.918,     0.727,         0,17.093, 6.000,00000000
2021-10-08T13:14:10.986Z|VMVR2C450218|2021/10/08 13:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.863,     0.565,         0,17.089, 6.000,00000000
2021-10-08T13:14:12.018Z|VMVR2C450218|2021/10/08 13:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.905,     0.567,         0,17.093, 6.000,00000000
2021-10-08T13:14:13.051Z|VMVR2C450218|2021/10/08 13:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.917,     0.642,         0,17.089, 6.000,00000000
2021-10-08T13:14:14.083Z|VMVR2C450218|2021/10/08 13:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.441,     0.775,     0.517,         0,17.089, 6.000,00000000
2021-10-08T13:14:15.116Z|VMVR2C450218|2021/10/08 13:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.938,     0.645,         0,17.093, 6.000,00000000
2021-10-08T13:14:16.148Z|VMVR2C450218|2021/10/08 13:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.865,     0.552,         0,17.093, 6.000,00000000
2021-10-08T13:14:17.181Z|VMVR2C450218|2021/10/08 13:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.792,     0.646,         0,17.089, 6.000,00000000
2021-10-08T13:14:18.213Z|VMVR2C450218|2021/10/08 13:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.935,     0.567,         0,17.089, 6.000,00000000
2021-10-08T13:14:19.246Z|VMVR2C450218|2021/10/08 13:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.892,     0.611,         0,17.089, 6.000,00000000
2021-10-08T13:14:20.278Z|VMVR2C450218|2021/10/08 13:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.874,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:14:21.311Z|VMVR2C450218|2021/10/08 13:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.424,     0.829,     0.479,         0,17.093, 6.000,00000000
2021-10-08T13:14:22.343Z|VMVR2C450218|2021/10/08 13:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.883,     0.526,         0,17.093, 6.000,00000000
2021-10-08T13:14:23.376Z|VMVR2C450218|2021/10/08 13:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.934,     0.502,         0,17.093, 6.000,00000000
2021-10-08T13:14:24.408Z|VMVR2C450218|2021/10/08 13:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.912,     0.604,         0,17.089, 6.000,00000000
2021-10-08T13:14:25.441Z|VMVR2C450218|2021/10/08 13:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.945,     0.664,         0,17.089, 6.000,00000000
2021-10-08T13:14:26.473Z|VMVR2C450218|2021/10/08 13:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.825,     0.603,         0,17.089, 6.000,00000000
2021-10-08T13:14:27.506Z|VMVR2C450218|2021/10/08 13:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.808,     0.667,         0,17.089, 6.000,00000000
2021-10-08T13:14:28.538Z|VMVR2C450218|2021/10/08 13:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.471,     0.913,     0.615,         0,17.093, 6.000,00000000
2021-10-08T13:14:29.571Z|VMVR2C450218|2021/10/08 13:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.434,       0.9,     0.571,         0,17.089, 6.000,00000000
2021-10-08T13:14:30.603Z|VMVR2C450218|2021/10/08 13:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.857,     0.632,         0,17.089, 6.000,00000000
2021-10-08T13:14:31.636Z|VMVR2C450218|2021/10/08 13:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.939,      0.61,         0,17.089, 6.000,00000000
2021-10-08T13:14:32.668Z|VMVR2C450218|2021/10/08 13:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.859,     0.636,         0,17.089, 6.000,00000000
2021-10-08T13:14:33.700Z|VMVR2C450218|2021/10/08 13:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.996,     0.572,         0,17.093, 6.000,00000000
2021-10-08T13:14:34.733Z|VMVR2C450218|2021/10/08 13:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.873,     0.578,         0,17.093, 6.000,00000000
2021-10-08T13:14:35.766Z|VMVR2C450218|2021/10/08 13:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.808,      0.51,         0,17.089, 6.000,00000000
2021-10-08T13:14:36.798Z|VMVR2C450218|2021/10/08 13:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.959,     0.514,         0,17.089, 6.000,00000000
2021-10-08T13:14:37.831Z|VMVR2C450218|2021/10/08 13:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.987,     0.582,         0,17.089, 6.000,00000000
2021-10-08T13:14:38.863Z|VMVR2C450218|2021/10/08 13:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.487,     0.897,     0.479,         0,17.089, 6.000,00000000
2021-10-08T13:14:39.895Z|VMVR2C450218|2021/10/08 13:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.908,       0.5,         0,17.089, 6.000,00000000
2021-10-08T13:14:40.928Z|VMVR2C450218|2021/10/08 13:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.826,     0.426,         0,17.093, 6.000,00000000
2021-10-08T13:14:41.960Z|VMVR2C450218|2021/10/08 13:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.815,     0.485,         0,17.093, 6.000,00000000
2021-10-08T13:14:42.993Z|VMVR2C450218|2021/10/08 13:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.01,     0.547,         0,17.089, 6.000,00000000
2021-10-08T13:14:44.025Z|VMVR2C450218|2021/10/08 13:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.906,     0.465,         0,17.089, 6.000,00000000
2021-10-08T13:14:45.058Z|VMVR2C450218|2021/10/08 13:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      0.88,     0.499,         0,17.089, 6.000,00000000
2021-10-08T13:14:46.090Z|VMVR2C450218|2021/10/08 13:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.907,     0.642,         0,17.089, 6.000,00000000
2021-10-08T13:14:47.123Z|VMVR2C450218|2021/10/08 13:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.851,     0.489,         0,17.089, 6.000,00000000
2021-10-08T13:14:48.422Z|VMVR2C450218|2021/10/08 13:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.914,     0.442,         0,17.089, 6.000,00000000
2021-10-08T13:14:49.188Z|VMVR2C450218|2021/10/08 13:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.962,     0.561,         0,17.089, 6.000,00000000
2021-10-08T13:14:50.220Z|VMVR2C450218|2021/10/08 13:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.595,     0.979,      0.63,         0,17.089, 6.000,00000000
2021-10-08T13:14:51.253Z|VMVR2C450218|2021/10/08 13:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.589,      1.02,     0.572,         0,17.089, 6.000,00000000
2021-10-08T13:14:52.285Z|VMVR2C450218|2021/10/08 13:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.904,     0.615,         0,17.089, 6.000,00000000
2021-10-08T13:14:53.318Z|VMVR2C450218|2021/10/08 13:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.912,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:14:54.350Z|VMVR2C450218|2021/10/08 13:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.981,     0.704,         0,17.093, 6.000,00000000
2021-10-08T13:14:55.383Z|VMVR2C450218|2021/10/08 13:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      0.86,     0.603,         0,17.093, 6.000,00000000
2021-10-08T13:14:56.415Z|VMVR2C450218|2021/10/08 13:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.839,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:14:57.448Z|VMVR2C450218|2021/10/08 13:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.927,     0.509,         0,17.089, 6.000,00000000
2021-10-08T13:14:58.480Z|VMVR2C450218|2021/10/08 13:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.946,     0.608,         0,17.089, 6.000,00000000
2021-10-08T13:14:59.513Z|VMVR2C450218|2021/10/08 13:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.986,     0.638,         0,17.093, 6.000,00000000
2021-10-08T13:15:00.545Z|VMVR2C450218|2021/10/08 13:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      1.05,     0.533,         0,17.093, 6.000,00000000
2021-10-08T13:15:01.578Z|VMVR2C450218|2021/10/08 13:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.812,     0.544,         0,17.089, 6.000,00000000
2021-10-08T13:15:02.610Z|VMVR2C450218|2021/10/08 13:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.436,     0.932,     0.612,         0,17.089, 6.000,00000000
2021-10-08T13:15:03.643Z|VMVR2C450218|2021/10/08 13:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.866,     0.431,         0,17.093, 6.000,00000000
2021-10-08T13:15:04.675Z|VMVR2C450218|2021/10/08 13:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.443,      0.87,     0.559,         0,17.093, 6.000,00000000
2021-10-08T13:15:05.708Z|VMVR2C450218|2021/10/08 13:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.914,     0.634,         0,17.089, 6.000,00000000
2021-10-08T13:15:06.740Z|VMVR2C450218|2021/10/08 13:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.989,     0.523,         0,17.089, 6.000,00000000
2021-10-08T13:15:07.773Z|VMVR2C450218|2021/10/08 13:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.918,      0.57,         0,17.089, 6.000,00000000
2021-10-08T13:15:08.805Z|VMVR2C450218|2021/10/08 13:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.833,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:15:09.837Z|VMVR2C450218|2021/10/08 13:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.976,     0.612,         0,17.089, 6.000,00000000
2021-10-08T13:15:10.870Z|VMVR2C450218|2021/10/08 13:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.974,     0.595,         0,17.089, 6.000,00000000
2021-10-08T13:15:11.902Z|VMVR2C450218|2021/10/08 13:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.606,     0.792,     0.672,         0,17.093, 6.000,00000000
2021-10-08T13:15:12.935Z|VMVR2C450218|2021/10/08 13:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.6,     0.917,     0.479,         0,17.089, 6.000,00000000
2021-10-08T13:15:13.967Z|VMVR2C450218|2021/10/08 13:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.951,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:15:15.000Z|VMVR2C450218|2021/10/08 13:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.979,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:15:16.032Z|VMVR2C450218|2021/10/08 13:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.789,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:15:17.065Z|VMVR2C450218|2021/10/08 13:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.932,     0.435,         0,17.089, 6.000,00000000
2021-10-08T13:15:18.097Z|VMVR2C450218|2021/10/08 13:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.934,     0.548,         0,17.089, 6.000,00000000
2021-10-08T13:15:19.130Z|VMVR2C450218|2021/10/08 13:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      0.89,     0.644,         0,17.089, 6.000,00000000
2021-10-08T13:15:20.162Z|VMVR2C450218|2021/10/08 13:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.924,     0.532,         0,17.093, 6.000,00000000
2021-10-08T13:15:21.195Z|VMVR2C450218|2021/10/08 13:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.921,     0.532,         0,17.089, 6.000,00000000
2021-10-08T13:15:22.227Z|VMVR2C450218|2021/10/08 13:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.907,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:15:23.260Z|VMVR2C450218|2021/10/08 13:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.951,     0.533,         0,17.089, 6.000,00000000
2021-10-08T13:15:24.292Z|VMVR2C450218|2021/10/08 13:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.914,     0.538,         0,17.089, 6.000,00000000
2021-10-08T13:15:25.325Z|VMVR2C450218|2021/10/08 13:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,      0.83,      0.49,         0,17.089, 6.000,00000000
2021-10-08T13:15:26.425Z|VMVR2C450218|2021/10/08 13:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.964,     0.546,         0,17.089, 6.000,00000000
2021-10-08T13:15:27.390Z|VMVR2C450218|2021/10/08 13:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,     0.937,     0.553,         0,17.089, 6.000,00000000
2021-10-08T13:15:28.422Z|VMVR2C450218|2021/10/08 13:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.807,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:15:29.455Z|VMVR2C450218|2021/10/08 13:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.959,     0.681,         0,17.089, 6.000,00000000
2021-10-08T13:15:30.795Z|VMVR2C450218|2021/10/08 13:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.822,     0.491,         0,17.089, 6.000,00000000
2021-10-08T13:15:31.520Z|VMVR2C450218|2021/10/08 13:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.851,     0.639,         0,17.089, 6.000,00000000
2021-10-08T13:15:32.552Z|VMVR2C450218|2021/10/08 13:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.914,     0.514,         0,17.089, 6.000,00000000
2021-10-08T13:15:33.586Z|VMVR2C450218|2021/10/08 13:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.897,      0.56,         0,17.089, 6.000,00000000
2021-10-08T13:15:34.617Z|VMVR2C450218|2021/10/08 13:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.861,     0.463,         0,17.089, 6.000,00000000
2021-10-08T13:15:35.650Z|VMVR2C450218|2021/10/08 13:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.629,     0.965,     0.592,         0,17.089, 6.000,00000000
2021-10-08T13:15:36.682Z|VMVR2C450218|2021/10/08 13:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.616,     0.855,      0.57,         0,17.089, 6.000,00000000
2021-10-08T13:15:37.715Z|VMVR2C450218|2021/10/08 13:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.889,     0.563,         0,17.089, 6.000,00000000
2021-10-08T13:15:38.747Z|VMVR2C450218|2021/10/08 13:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.04,     0.648,         0,17.089, 6.000,00000000
2021-10-08T13:15:39.780Z|VMVR2C450218|2021/10/08 13:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.931,     0.494,         0,17.089, 6.000,00000000
2021-10-08T13:15:40.812Z|VMVR2C450218|2021/10/08 13:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.394,     0.894,     0.584,         0,17.089, 6.000,00000000
2021-10-08T13:15:41.844Z|VMVR2C450218|2021/10/08 13:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.882,      0.46,         0,17.089, 6.000,00000000
2021-10-08T13:15:42.877Z|VMVR2C450218|2021/10/08 13:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.855,     0.483,         0,17.089, 6.000,00000000
2021-10-08T13:15:43.909Z|VMVR2C450218|2021/10/08 13:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.958,      0.47,         0,17.089, 6.000,00000000
2021-10-08T13:15:44.942Z|VMVR2C450218|2021/10/08 13:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.857,     0.437,         0,17.089, 6.000,00000000
2021-10-08T13:15:45.974Z|VMVR2C450218|2021/10/08 13:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.978,     0.498,         0,17.089, 6.000,00000000
2021-10-08T13:15:47.007Z|VMVR2C450218|2021/10/08 13:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,         1,     0.486,         0,17.089, 6.000,00000000
2021-10-08T13:15:48.039Z|VMVR2C450218|2021/10/08 13:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.995,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:15:49.072Z|VMVR2C450218|2021/10/08 13:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.921,     0.588,         0,17.089, 6.000,00000000
2021-10-08T13:15:50.104Z|VMVR2C450218|2021/10/08 13:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.823,     0.574,         0,17.089, 6.000,00000000
2021-10-08T13:15:51.137Z|VMVR2C450218|2021/10/08 13:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.882,      0.65,         0,17.089, 6.000,00000000
2021-10-08T13:15:52.169Z|VMVR2C450218|2021/10/08 13:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.912,     0.747,         0,17.089, 6.000,00000000
2021-10-08T13:15:53.202Z|VMVR2C450218|2021/10/08 13:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.859,     0.509,         0,17.089, 6.000,00000000
2021-10-08T13:15:54.234Z|VMVR2C450218|2021/10/08 13:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      0.88,     0.537,         0,17.089, 6.000,00000000
2021-10-08T13:15:55.267Z|VMVR2C450218|2021/10/08 13:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.881,     0.577,         0,17.089, 6.000,00000000
2021-10-08T13:15:56.299Z|VMVR2C450218|2021/10/08 13:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.972,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:15:57.332Z|VMVR2C450218|2021/10/08 13:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.839,     0.638,         0,17.089, 6.000,00000000
2021-10-08T13:15:58.364Z|VMVR2C450218|2021/10/08 13:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.858,     0.724,         0,17.089, 6.000,00000000
2021-10-08T13:15:59.397Z|VMVR2C450218|2021/10/08 13:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.798,     0.497,         0,17.089, 6.000,00000000
2021-10-08T13:16:00.429Z|VMVR2C450218|2021/10/08 13:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,      1.01,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:16:01.462Z|VMVR2C450218|2021/10/08 13:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.811,     0.551,         0,17.093, 6.000,00000000
2021-10-08T13:16:02.494Z|VMVR2C450218|2021/10/08 13:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.658,     0.915,     0.504,         0,17.089, 6.000,00000000
2021-10-08T13:16:03.527Z|VMVR2C450218|2021/10/08 13:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.48,     0.936,     0.612,         0,17.093, 6.000,00000000
2021-10-08T13:16:04.559Z|VMVR2C450218|2021/10/08 13:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,     0.775,     0.587,         0,17.093, 6.000,00000000
2021-10-08T13:16:05.592Z|VMVR2C450218|2021/10/08 13:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,     0.887,     0.517,         0,17.089, 6.000,00000000
2021-10-08T13:16:06.624Z|VMVR2C450218|2021/10/08 13:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.949,     0.525,         0,17.093, 6.000,00000000
2021-10-08T13:16:07.657Z|VMVR2C450218|2021/10/08 13:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.833,      0.57,         0,17.089, 6.000,00000000
2021-10-08T13:16:08.689Z|VMVR2C450218|2021/10/08 13:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.871,     0.549,         0,17.089, 6.000,00000000
2021-10-08T13:16:09.793Z|VMVR2C450218|2021/10/08 13:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      1.03,     0.534,         0,17.089, 6.000,00000000
2021-10-08T13:16:10.754Z|VMVR2C450218|2021/10/08 13:08:50,       NaN,       NaN,       NaN,       NaN,     -23.7,      1.28,      1.07,      1.15,      1.08,     0.705,     0.983,      0.55,         0,17.089, 6.000,00000000
2021-10-08T13:16:11.786Z|VMVR2C450218|2021/10/08 13:08:51,       NaN,       NaN,       NaN,       NaN,     -20.7,      1.37,      1.15,      1.23,      1.17,     0.651,      1.11,     0.714,         0,17.093, 6.000,00000000
2021-10-08T13:16:12.819Z|VMVR2C450218|2021/10/08 13:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.999,     0.434,         0,17.089, 6.000,00000000
2021-10-08T13:16:13.852Z|VMVR2C450218|2021/10/08 13:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      1.01,      0.58,         0,17.089, 6.000,00000000
2021-10-08T13:16:14.884Z|VMVR2C450218|2021/10/08 13:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.01,     0.583,         0,17.089, 6.000,00000000
2021-10-08T13:16:15.916Z|VMVR2C450218|2021/10/08 13:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.923,     0.499,         0,17.093, 6.000,00000000
2021-10-08T13:16:16.949Z|VMVR2C450218|2021/10/08 13:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.741,     0.523,         0,17.089, 6.000,00000000
2021-10-08T13:16:17.981Z|VMVR2C450218|2021/10/08 13:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.957,     0.549,         0,17.089, 6.000,00000000
2021-10-08T13:16:19.014Z|VMVR2C450218|2021/10/08 13:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.799,     0.554,         0,17.089, 6.000,00000000
2021-10-08T13:16:20.046Z|VMVR2C450218|2021/10/08 13:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.956,     0.461,         0,17.089, 6.000,00000000
2021-10-08T13:16:21.079Z|VMVR2C450218|2021/10/08 13:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.963,     0.623,         0,17.089, 6.000,00000000
2021-10-08T13:16:22.111Z|VMVR2C450218|2021/10/08 13:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.937,     0.593,         0,17.089, 6.000,00000000
2021-10-08T13:16:23.144Z|VMVR2C450218|2021/10/08 13:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      0.84,      0.53,         0,17.089, 6.000,00000000
2021-10-08T13:16:24.176Z|VMVR2C450218|2021/10/08 13:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.939,     0.547,         0,17.089, 6.000,00000000
2021-10-08T13:16:25.209Z|VMVR2C450218|2021/10/08 13:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.99,     0.574,         0,17.089, 6.000,00000000
2021-10-08T13:16:26.241Z|VMVR2C450218|2021/10/08 13:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.821,     0.543,         0,17.089, 6.000,00000000
2021-10-08T13:16:27.274Z|VMVR2C450218|2021/10/08 13:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.97,     0.488,         0,17.089, 6.000,00000000
2021-10-08T13:16:28.306Z|VMVR2C450218|2021/10/08 13:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.896,     0.505,         0,17.089, 6.000,00000000
2021-10-08T13:16:29.339Z|VMVR2C450218|2021/10/08 13:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.882,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:16:30.371Z|VMVR2C450218|2021/10/08 13:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.981,     0.432,         0,17.093, 6.000,00000000
2021-10-08T13:16:31.404Z|VMVR2C450218|2021/10/08 13:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.453,     0.824,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:16:32.436Z|VMVR2C450218|2021/10/08 13:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.612,     0.913,     0.657,         0,17.089, 6.000,00000000
2021-10-08T13:16:33.469Z|VMVR2C450218|2021/10/08 13:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.474,     0.807,     0.577,         0,17.089, 6.000,00000000
2021-10-08T13:16:34.501Z|VMVR2C450218|2021/10/08 13:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.487,     0.909,     0.614,         0,17.089, 6.000,00000000
2021-10-08T13:16:35.534Z|VMVR2C450218|2021/10/08 13:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.877,     0.612,         0,17.093, 6.000,00000000
2021-10-08T13:16:36.566Z|VMVR2C450218|2021/10/08 13:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,       0.9,     0.585,         0,17.089, 6.000,00000000
2021-10-08T13:16:37.599Z|VMVR2C450218|2021/10/08 13:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.85,     0.568,         0,17.089, 6.000,00000000
2021-10-08T13:16:38.631Z|VMVR2C450218|2021/10/08 13:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.809,     0.517,         0,17.089, 6.000,00000000
2021-10-08T13:16:39.664Z|VMVR2C450218|2021/10/08 13:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.777,     0.583,         0,17.093, 6.000,00000000
2021-10-08T13:16:40.696Z|VMVR2C450218|2021/10/08 13:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.975,     0.546,         0,17.089, 6.000,00000000
2021-10-08T13:16:41.728Z|VMVR2C450218|2021/10/08 13:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.93,     0.592,         0,17.093, 6.000,00000000
2021-10-08T13:16:42.761Z|VMVR2C450218|2021/10/08 13:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,     0.877,     0.593,         0,17.089, 6.000,00000000
2021-10-08T13:16:43.794Z|VMVR2C450218|2021/10/08 13:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,         1,     0.661,         0,17.089, 6.000,00000000
2021-10-08T13:16:44.826Z|VMVR2C450218|2021/10/08 13:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      0.86,     0.461,         0,17.093, 6.000,00000000
2021-10-08T13:16:45.858Z|VMVR2C450218|2021/10/08 13:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.899,     0.503,         0,17.089, 6.000,00000000
2021-10-08T13:16:46.891Z|VMVR2C450218|2021/10/08 13:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.839,     0.496,         0,17.089, 6.000,00000000
2021-10-08T13:16:47.924Z|VMVR2C450218|2021/10/08 13:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.928,     0.567,         0,17.089, 6.000,00000000
2021-10-08T13:16:48.956Z|VMVR2C450218|2021/10/08 13:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.919,     0.583,         0,17.089, 6.000,00000000
2021-10-08T13:16:49.989Z|VMVR2C450218|2021/10/08 13:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.969,     0.643,         0,17.089, 6.000,00000000
2021-10-08T13:16:51.021Z|VMVR2C450218|2021/10/08 13:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.549,     0.946,     0.392,         0,17.089, 6.000,00000000
2021-10-08T13:16:52.053Z|VMVR2C450218|2021/10/08 13:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.966,     0.524,         0,17.089, 6.000,00000000
2021-10-08T13:16:53.086Z|VMVR2C450218|2021/10/08 13:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.836,     0.449,         0,17.089, 6.000,00000000
2021-10-08T13:16:54.118Z|VMVR2C450218|2021/10/08 13:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.949,     0.463,         0,17.089, 6.000,00000000
2021-10-08T13:16:55.151Z|VMVR2C450218|2021/10/08 13:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.966,     0.414,         0,17.089, 6.000,00000000
2021-10-08T13:16:56.183Z|VMVR2C450218|2021/10/08 13:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,     0.886,     0.563,         0,17.089, 6.000,00000000
2021-10-08T13:16:57.216Z|VMVR2C450218|2021/10/08 13:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.906,     0.562,         0,17.089, 6.000,00000000
2021-10-08T13:16:58.248Z|VMVR2C450218|2021/10/08 13:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.901,     0.601,         0,17.089, 6.000,00000000
2021-10-08T13:16:59.281Z|VMVR2C450218|2021/10/08 13:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.906,     0.552,         0,17.089, 6.000,00000000
2021-10-08T13:17:00.313Z|VMVR2C450218|2021/10/08 13:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.943,     0.526,         0,17.089, 6.000,00000000
2021-10-08T13:17:01.346Z|VMVR2C450218|2021/10/08 13:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.895,     0.568,         0,17.089, 6.000,00000000
2021-10-08T13:17:02.378Z|VMVR2C450218|2021/10/08 13:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.966,      0.61,         0,17.089, 6.000,00000000
2021-10-08T13:17:03.411Z|VMVR2C450218|2021/10/08 13:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.855,     0.559,         0,17.089, 6.000,00000000
2021-10-08T13:17:04.443Z|VMVR2C450218|2021/10/08 13:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.863,     0.593,         0,17.089, 6.000,00000000
2021-10-08T13:17:05.476Z|VMVR2C450218|2021/10/08 13:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.841,     0.553,         0,17.089, 6.000,00000000
2021-10-08T13:17:06.508Z|VMVR2C450218|2021/10/08 13:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.874,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:17:07.541Z|VMVR2C450218|2021/10/08 13:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.913,     0.525,         0,17.089, 6.000,00000000
2021-10-08T13:17:08.573Z|VMVR2C450218|2021/10/08 13:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.89,     0.535,         0,17.089, 6.000,00000000
2021-10-08T13:17:09.606Z|VMVR2C450218|2021/10/08 13:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.957,      0.64,         0,17.089, 6.000,00000000
2021-10-08T13:17:10.638Z|VMVR2C450218|2021/10/08 13:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.862,     0.577,         0,17.089, 6.000,00000000
2021-10-08T13:17:11.671Z|VMVR2C450218|2021/10/08 13:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.989,     0.452,         0,17.089, 6.000,00000000
2021-10-08T13:17:12.703Z|VMVR2C450218|2021/10/08 13:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.965,     0.556,         0,17.086, 6.000,00000000
2021-10-08T13:17:13.735Z|VMVR2C450218|2021/10/08 13:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.771,     0.602,         0,17.089, 6.000,00000000
2021-10-08T13:17:14.768Z|VMVR2C450218|2021/10/08 13:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.872,     0.577,         0,17.089, 6.000,00000000
2021-10-08T13:17:15.800Z|VMVR2C450218|2021/10/08 13:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      1.01,     0.608,         0,17.089, 6.000,00000000
2021-10-08T13:17:16.833Z|VMVR2C450218|2021/10/08 13:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.865,     0.495,         0,17.086, 6.000,00000000
2021-10-08T13:17:17.865Z|VMVR2C450218|2021/10/08 13:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.86,     0.469,         0,17.089, 6.000,00000000
2021-10-08T13:17:18.898Z|VMVR2C450218|2021/10/08 13:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.888,     0.453,         0,17.089, 6.000,00000000
2021-10-08T13:17:19.930Z|VMVR2C450218|2021/10/08 13:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.872,     0.415,         0,17.089, 6.000,00000000
2021-10-08T13:17:20.963Z|VMVR2C450218|2021/10/08 13:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.814,     0.439,         0,17.086, 6.000,00000000
2021-10-08T13:17:21.995Z|VMVR2C450218|2021/10/08 13:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.785,     0.663,         0,17.089, 6.000,00000000
2021-10-08T13:17:23.028Z|VMVR2C450218|2021/10/08 13:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.977,     0.691,         0,17.089, 6.000,00000000
2021-10-08T13:17:24.211Z|VMVR2C450218|2021/10/08 13:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      0.95,      0.58,         0,17.086, 6.000,00000000
2021-10-08T13:17:25.093Z|VMVR2C450218|2021/10/08 13:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,      1.01,     0.652,         0,17.089, 6.000,00000000
2021-10-08T13:17:26.125Z|VMVR2C450218|2021/10/08 13:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.948,     0.452,         0,17.089, 6.000,00000000
2021-10-08T13:17:27.244Z|VMVR2C450218|2021/10/08 13:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.61,     0.897,     0.549,         0,17.089, 6.000,00000000
2021-10-08T13:17:28.190Z|VMVR2C450218|2021/10/08 13:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.781,     0.562,         0,17.089, 6.000,00000000
2021-10-08T13:17:29.223Z|VMVR2C450218|2021/10/08 13:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.949,     0.565,         0,17.089, 6.000,00000000
2021-10-08T13:17:30.255Z|VMVR2C450218|2021/10/08 13:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.882,     0.693,         0,17.086, 6.000,00000000
2021-10-08T13:17:31.288Z|VMVR2C450218|2021/10/08 13:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      0.96,      0.53,         0,17.089, 6.000,00000000
2021-10-08T13:17:32.320Z|VMVR2C450218|2021/10/08 13:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.02,     0.531,         0,17.086, 6.000,00000000
2021-10-08T13:17:33.353Z|VMVR2C450218|2021/10/08 13:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.967,     0.584,         0,17.089, 6.000,00000000
2021-10-08T13:17:34.385Z|VMVR2C450218|2021/10/08 13:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.955,      0.53,         0,17.086, 6.000,00000000
2021-10-08T13:17:35.418Z|VMVR2C450218|2021/10/08 13:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.389,     0.919,     0.563,         0,17.089, 6.000,00000000
2021-10-08T13:17:36.450Z|VMVR2C450218|2021/10/08 13:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,      0.97,     0.533,         0,17.086, 6.000,00000000
2021-10-08T13:17:37.483Z|VMVR2C450218|2021/10/08 13:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.969,     0.481,         0,17.086, 6.000,00000000
2021-10-08T13:17:38.515Z|VMVR2C450218|2021/10/08 13:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.926,     0.601,         0,17.089, 6.000,00000000
2021-10-08T13:17:39.548Z|VMVR2C450218|2021/10/08 13:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.972,     0.529,         0,17.086, 6.000,00000000
2021-10-08T13:17:40.580Z|VMVR2C450218|2021/10/08 13:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.953,      0.54,         0,17.086, 6.000,00000000
2021-10-08T13:17:41.613Z|VMVR2C450218|2021/10/08 13:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.729,     0.558,         0,17.086, 6.000,00000000
2021-10-08T13:17:42.645Z|VMVR2C450218|2021/10/08 13:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.847,     0.505,         0,17.086, 6.000,00000000
2021-10-08T13:17:43.677Z|VMVR2C450218|2021/10/08 13:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.983,     0.597,         0,17.089, 6.000,00000000
2021-10-08T13:17:44.710Z|VMVR2C450218|2021/10/08 13:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.887,     0.564,         0,17.086, 6.000,00000000
2021-10-08T13:17:45.742Z|VMVR2C450218|2021/10/08 13:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.942,     0.475,         0,17.089, 6.000,00000000
2021-10-08T13:17:46.775Z|VMVR2C450218|2021/10/08 13:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.903,     0.466,         0,17.086, 6.000,00000000
2021-10-08T13:17:47.807Z|VMVR2C450218|2021/10/08 13:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.949,     0.587,         0,17.089, 6.000,00000000
2021-10-08T13:17:48.840Z|VMVR2C450218|2021/10/08 13:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.88,     0.606,         0,17.086, 6.000,00000000
2021-10-08T13:17:49.873Z|VMVR2C450218|2021/10/08 13:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.48,     0.928,     0.543,         0,17.086, 6.000,00000000
2021-10-08T13:17:50.905Z|VMVR2C450218|2021/10/08 13:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.846,     0.547,         0,17.086, 6.000,00000000
2021-10-08T13:17:51.937Z|VMVR2C450218|2021/10/08 13:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.882,     0.523,         0,17.086, 6.000,00000000
2021-10-08T13:17:53.182Z|VMVR2C450218|2021/10/08 13:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.866,     0.574,         0,17.086, 6.000,00000000
2021-10-08T13:17:54.002Z|VMVR2C450218|2021/10/08 13:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.864,     0.586,         0,17.086, 6.000,00000000
2021-10-08T13:17:55.035Z|VMVR2C450218|2021/10/08 13:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.906,     0.596,         0,17.086, 6.000,00000000
2021-10-08T13:17:56.067Z|VMVR2C450218|2021/10/08 13:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.13,     0.597,         0,17.086, 6.000,00000000
2021-10-08T13:17:57.100Z|VMVR2C450218|2021/10/08 13:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.905,     0.694,         0,17.086, 6.000,00000000
2021-10-08T13:17:58.132Z|VMVR2C450218|2021/10/08 13:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.606,     0.764,     0.489,         0,17.086, 6.000,00000000
2021-10-08T13:17:59.292Z|VMVR2C450218|2021/10/08 13:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.845,     0.482,         0,17.086, 6.000,00000000
2021-10-08T13:18:00.197Z|VMVR2C450218|2021/10/08 13:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.817,       0.5,         0,17.086, 6.000,00000000
2021-10-08T13:18:01.230Z|VMVR2C450218|2021/10/08 13:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.876,     0.615,         0,17.086, 6.000,00000000
2021-10-08T13:18:02.262Z|VMVR2C450218|2021/10/08 13:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.977,     0.536,         0,17.086, 6.000,00000000
2021-10-08T13:18:03.295Z|VMVR2C450218|2021/10/08 13:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,         1,      0.47,         0,17.086, 6.000,00000000
2021-10-08T13:18:04.327Z|VMVR2C450218|2021/10/08 13:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.819,     0.497,         0,17.086, 6.000,00000000
2021-10-08T13:18:05.360Z|VMVR2C450218|2021/10/08 13:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.926,     0.463,         0,17.086, 6.000,00000000
2021-10-08T13:18:06.392Z|VMVR2C450218|2021/10/08 13:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.754,     0.626,         0,17.086, 6.000,00000000
2021-10-08T13:18:07.425Z|VMVR2C450218|2021/10/08 13:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,     0.854,     0.633,         0,17.086, 6.000,00000000
2021-10-08T13:18:08.457Z|VMVR2C450218|2021/10/08 13:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.908,      0.53,         0,17.086, 6.000,00000000
2021-10-08T13:18:09.490Z|VMVR2C450218|2021/10/08 13:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.836,     0.513,         0,17.089, 6.000,00000000
2021-10-08T13:18:10.522Z|VMVR2C450218|2021/10/08 13:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.823,     0.649,         0,17.089, 6.000,00000000
2021-10-08T13:18:11.555Z|VMVR2C450218|2021/10/08 13:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.917,     0.488,         0,17.086, 6.000,00000000
2021-10-08T13:18:12.588Z|VMVR2C450218|2021/10/08 13:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,         1,      0.61,         0,17.086, 6.000,00000000
2021-10-08T13:18:13.620Z|VMVR2C450218|2021/10/08 13:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.933,     0.483,         0,17.086, 6.000,00000000
2021-10-08T13:18:14.652Z|VMVR2C450218|2021/10/08 13:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.876,     0.595,         0,17.086, 6.000,00000000
2021-10-08T13:18:15.685Z|VMVR2C450218|2021/10/08 13:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.596,     0.807,     0.528,         0,17.086, 6.000,00000000
2021-10-08T13:18:16.794Z|VMVR2C450218|2021/10/08 13:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,     0.815,       0.6,         0,17.086, 6.000,00000000
2021-10-08T13:18:17.795Z|VMVR2C450218|2021/10/08 13:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.403,     0.824,     0.519,         0,17.086, 6.000,00000000
2021-10-08T13:18:18.782Z|VMVR2C450218|2021/10/08 13:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.946,      0.56,         0,17.086, 6.000,00000000
2021-10-08T13:18:19.814Z|VMVR2C450218|2021/10/08 13:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.908,      0.56,         0,17.089, 6.000,00000000
2021-10-08T13:18:20.847Z|VMVR2C450218|2021/10/08 13:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.868,     0.554,         0,17.086, 6.000,00000000
2021-10-08T13:18:21.880Z|VMVR2C450218|2021/10/08 13:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.887,     0.416,         0,17.086, 6.000,00000000
2021-10-08T13:18:22.912Z|VMVR2C450218|2021/10/08 13:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.898,     0.552,         0,17.086, 6.000,00000000
2021-10-08T13:18:23.945Z|VMVR2C450218|2021/10/08 13:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.979,     0.491,         0,17.086, 6.000,00000000
2021-10-08T13:18:24.977Z|VMVR2C450218|2021/10/08 13:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.991,     0.608,         0,17.086, 6.000,00000000
2021-10-08T13:18:26.009Z|VMVR2C450218|2021/10/08 13:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.771,      0.47,         0,17.086, 6.000,00000000
2021-10-08T13:18:27.042Z|VMVR2C450218|2021/10/08 13:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,     0.908,     0.578,         0,17.086, 6.000,00000000
2021-10-08T13:18:28.074Z|VMVR2C450218|2021/10/08 13:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,     0.917,     0.485,         0,17.086, 6.000,00000000
2021-10-08T13:18:29.107Z|VMVR2C450218|2021/10/08 13:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.608,     0.935,     0.518,         0,17.086, 6.000,00000000
2021-10-08T13:18:30.139Z|VMVR2C450218|2021/10/08 13:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.483,     0.913,     0.478,         0,17.089, 6.000,00000000
2021-10-08T13:18:31.172Z|VMVR2C450218|2021/10/08 13:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.679,      0.83,     0.637,         0,17.086, 6.000,00000000
2021-10-08T13:18:32.204Z|VMVR2C450218|2021/10/08 13:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.581,     0.913,      0.46,         0,17.086, 6.000,00000000
2021-10-08T13:18:33.237Z|VMVR2C450218|2021/10/08 13:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.476,     0.927,     0.638,         0,17.086, 6.000,00000000
2021-10-08T13:18:34.269Z|VMVR2C450218|2021/10/08 13:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,     0.839,     0.565,         0,17.086, 6.000,00000000
2021-10-08T13:18:35.302Z|VMVR2C450218|2021/10/08 13:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,     0.904,       0.6,         0,17.086, 6.000,00000000
2021-10-08T13:18:36.334Z|VMVR2C450218|2021/10/08 13:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.848,     0.528,         0,17.086, 6.000,00000000
2021-10-08T13:18:37.367Z|VMVR2C450218|2021/10/08 13:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.916,     0.481,         0,17.086, 6.000,00000000
2021-10-08T13:18:38.399Z|VMVR2C450218|2021/10/08 13:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.592,     0.928,      0.54,         0,17.086, 6.000,00000000
2021-10-08T13:18:39.432Z|VMVR2C450218|2021/10/08 13:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.537,     0.942,     0.602,         0,17.086, 6.000,00000000
2021-10-08T13:18:40.464Z|VMVR2C450218|2021/10/08 13:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,     0.962,     0.536,         0,17.086, 6.000,00000000
2021-10-08T13:18:41.497Z|VMVR2C450218|2021/10/08 13:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.847,     0.636,         0,17.086, 6.000,00000000
2021-10-08T13:18:42.529Z|VMVR2C450218|2021/10/08 13:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.865,     0.599,         0,17.086, 6.000,00000000
2021-10-08T13:18:43.562Z|VMVR2C450218|2021/10/08 13:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.983,     0.666,         0,17.086, 6.000,00000000
2021-10-08T13:18:44.594Z|VMVR2C450218|2021/10/08 13:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.884,     0.549,         0,17.089, 6.000,00000000
2021-10-08T13:18:45.687Z|VMVR2C450218|2021/10/08 13:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.872,     0.538,         0,17.086, 6.000,00000000
2021-10-08T13:18:46.659Z|VMVR2C450218|2021/10/08 13:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.892,     0.521,         0,17.086, 6.000,00000000
2021-10-08T13:18:47.692Z|VMVR2C450218|2021/10/08 13:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.858,     0.631,         0,17.086, 6.000,00000000
2021-10-08T13:18:48.724Z|VMVR2C450218|2021/10/08 13:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.498,     0.894,      0.57,         0,17.086, 6.000,00000000
2021-10-08T13:18:49.756Z|VMVR2C450218|2021/10/08 13:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.473,     0.899,     0.548,         0,17.089, 6.000,00000000
2021-10-08T13:18:50.789Z|VMVR2C450218|2021/10/08 13:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.921,     0.665,         0,17.086, 6.000,00000000
2021-10-08T13:18:51.821Z|VMVR2C450218|2021/10/08 13:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.947,     0.506,         0,17.089, 6.000,00000000
2021-10-08T13:18:52.854Z|VMVR2C450218|2021/10/08 13:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.886,     0.605,         0,17.089, 6.000,00000000
2021-10-08T13:18:53.886Z|VMVR2C450218|2021/10/08 13:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.891,     0.406,         0,17.086, 6.000,00000000
2021-10-08T13:18:54.919Z|VMVR2C450218|2021/10/08 13:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,         1,     0.606,         0,17.089, 6.000,00000000
2021-10-08T13:18:55.951Z|VMVR2C450218|2021/10/08 13:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.832,     0.567,         0,17.089, 6.000,00000000
2021-10-08T13:18:56.984Z|VMVR2C450218|2021/10/08 13:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.886,     0.654,         0,17.089, 6.000,00000000
2021-10-08T13:18:58.016Z|VMVR2C450218|2021/10/08 13:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,     0.793,     0.501,         0,17.089, 6.000,00000000
2021-10-08T13:18:59.049Z|VMVR2C450218|2021/10/08 13:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,     0.901,     0.629,         0,17.089, 6.000,00000000
2021-10-08T13:19:00.081Z|VMVR2C450218|2021/10/08 13:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.45,      0.88,      0.65,         0,17.086, 6.000,00000000
2021-10-08T13:19:01.114Z|VMVR2C450218|2021/10/08 13:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.784,     0.496,         0,17.086, 6.000,00000000
2021-10-08T13:19:02.146Z|VMVR2C450218|2021/10/08 13:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.868,     0.583,         0,17.086, 6.000,00000000
2021-10-08T13:19:03.179Z|VMVR2C450218|2021/10/08 13:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.831,     0.604,         0,17.086, 6.000,00000000
2021-10-08T13:19:04.211Z|VMVR2C450218|2021/10/08 13:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.859,     0.574,         0,17.089, 6.000,00000000
2021-10-08T13:19:05.244Z|VMVR2C450218|2021/10/08 13:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.886,     0.576,         0,17.089, 6.000,00000000
2021-10-08T13:19:06.277Z|VMVR2C450218|2021/10/08 13:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.996,     0.532,         0,17.089, 6.000,00000000
2021-10-08T13:19:07.309Z|VMVR2C450218|2021/10/08 13:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.919,     0.562,         0,17.089, 6.000,00000000
2021-10-08T13:19:08.343Z|VMVR2C450218|2021/10/08 13:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.381,     0.791,     0.511,         0,17.089, 6.000,00000000
2021-10-08T13:19:09.374Z|VMVR2C450218|2021/10/08 13:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,     0.883,     0.561,         0,17.089, 6.000,00000000
2021-10-08T13:19:10.406Z|VMVR2C450218|2021/10/08 13:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.782,     0.525,         0,17.089, 6.000,00000000
2021-10-08T13:19:11.439Z|VMVR2C450218|2021/10/08 13:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,      1.01,      0.59,         0,17.089, 6.000,00000000
2021-10-08T13:19:12.471Z|VMVR2C450218|2021/10/08 13:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.978,     0.481,         0,17.089, 6.000,00000000
2021-10-08T13:19:13.504Z|VMVR2C450218|2021/10/08 13:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.826,     0.594,         0,17.089, 6.000,00000000
2021-10-08T13:19:14.536Z|VMVR2C450218|2021/10/08 13:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.921,     0.578,         0,17.089, 6.000,00000000
2021-10-08T13:19:15.569Z|VMVR2C450218|2021/10/08 13:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,     0.951,     0.508,         0,17.089, 6.000,00000000
2021-10-08T13:19:16.601Z|VMVR2C450218|2021/10/08 13:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,      0.97,     0.566,         0,17.089, 6.000,00000000
2021-10-08T13:19:17.634Z|VMVR2C450218|2021/10/08 13:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.593,      0.97,     0.522,         0,17.089, 6.000,00000000
2021-10-08T13:19:18.666Z|VMVR2C450218|2021/10/08 13:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.753,     0.561,         0,17.089, 6.000,00000000
2021-10-08T13:19:19.699Z|VMVR2C450218|2021/10/08 13:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.811,     0.525,         0,17.089, 6.000,00000000
2021-10-08T13:19:20.731Z|VMVR2C450218|2021/10/08 13:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.822,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:19:21.763Z|VMVR2C450218|2021/10/08 13:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.412,     0.909,      0.55,         0,17.089, 6.000,00000000
2021-10-08T13:19:22.796Z|VMVR2C450218|2021/10/08 13:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.472,     0.958,     0.671,         0,17.089, 6.000,00000000
2021-10-08T13:19:23.829Z|VMVR2C450218|2021/10/08 13:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.814,     0.552,         0,17.089, 6.000,00000000
2021-10-08T13:19:24.861Z|VMVR2C450218|2021/10/08 13:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,       0.9,     0.549,         0,17.089, 6.000,00000000
2021-10-08T13:19:25.893Z|VMVR2C450218|2021/10/08 13:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.808,     0.426,         0,17.089, 6.000,00000000
2021-10-08T13:19:26.926Z|VMVR2C450218|2021/10/08 13:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.836,     0.511,         0,17.093, 6.000,00000000
2021-10-08T13:19:27.958Z|VMVR2C450218|2021/10/08 13:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.02,     0.509,         0,17.089, 6.000,00000000
2021-10-08T13:19:28.991Z|VMVR2C450218|2021/10/08 13:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.85,     0.543,         0,17.089, 6.000,00000000
2021-10-08T13:19:30.023Z|VMVR2C450218|2021/10/08 13:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.963,     0.594,         0,17.089, 6.000,00000000
2021-10-08T13:19:31.056Z|VMVR2C450218|2021/10/08 13:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,      0.82,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:19:32.088Z|VMVR2C450218|2021/10/08 13:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.646,     0.788,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:19:33.121Z|VMVR2C450218|2021/10/08 13:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.898,      0.61,         0,17.093, 6.000,00000000
2021-10-08T13:19:34.153Z|VMVR2C450218|2021/10/08 13:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.914,     0.507,         0,17.089, 6.000,00000000
2021-10-08T13:19:35.186Z|VMVR2C450218|2021/10/08 13:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,      0.92,     0.496,         0,17.089, 6.000,00000000
2021-10-08T13:19:36.218Z|VMVR2C450218|2021/10/08 13:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.836,     0.418,         0,17.089, 6.000,00000000
2021-10-08T13:19:37.251Z|VMVR2C450218|2021/10/08 13:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.841,     0.578,         0,17.093, 6.000,00000000
2021-10-08T13:19:38.283Z|VMVR2C450218|2021/10/08 13:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.977,      0.67,         0,17.089, 6.000,00000000
2021-10-08T13:19:39.316Z|VMVR2C450218|2021/10/08 13:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.992,     0.488,         0,17.089, 6.000,00000000
2021-10-08T13:19:40.348Z|VMVR2C450218|2021/10/08 13:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,         1,     0.571,         0,17.089, 6.000,00000000
2021-10-08T13:19:41.381Z|VMVR2C450218|2021/10/08 13:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.577,      0.96,     0.458,         0,17.089, 6.000,00000000
2021-10-08T13:19:42.413Z|VMVR2C450218|2021/10/08 13:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.33,     0.852,     0.551,         0,17.093, 6.000,00000000
2021-10-08T13:19:43.446Z|VMVR2C450218|2021/10/08 13:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.494,     0.839,     0.633,         0,17.093, 6.000,00000000
2021-10-08T13:19:44.478Z|VMVR2C450218|2021/10/08 13:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.591,     0.903,     0.583,         0,17.089, 6.000,00000000
2021-10-08T13:19:45.511Z|VMVR2C450218|2021/10/08 13:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,      0.91,     0.518,         0,17.089, 6.000,00000000
2021-10-08T13:19:46.543Z|VMVR2C450218|2021/10/08 13:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,      1.02,     0.491,         0,17.089, 6.000,00000000
2021-10-08T13:19:47.576Z|VMVR2C450218|2021/10/08 13:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,     0.781,     0.529,         0,17.093, 6.000,00000000
2021-10-08T13:19:48.608Z|VMVR2C450218|2021/10/08 13:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.899,     0.511,         0,17.093, 6.000,00000000
2021-10-08T13:19:49.640Z|VMVR2C450218|2021/10/08 13:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.877,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:19:50.673Z|VMVR2C450218|2021/10/08 13:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,      0.87,     0.518,         0,17.093, 6.000,00000000
2021-10-08T13:19:51.705Z|VMVR2C450218|2021/10/08 13:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.955,     0.611,         0,17.089, 6.000,00000000
2021-10-08T13:19:52.738Z|VMVR2C450218|2021/10/08 13:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.904,     0.687,         0,17.093, 6.000,00000000
2021-10-08T13:19:53.770Z|VMVR2C450218|2021/10/08 13:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.968,     0.574,         0,17.093, 6.000,00000000
2021-10-08T13:19:54.803Z|VMVR2C450218|2021/10/08 13:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.956,     0.627,         0,17.093, 6.000,00000000
2021-10-08T13:19:55.836Z|VMVR2C450218|2021/10/08 13:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.455,     0.866,     0.554,         0,17.093, 6.000,00000000
2021-10-08T13:19:56.868Z|VMVR2C450218|2021/10/08 13:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.746,     0.518,         0,17.089, 6.000,00000000
2021-10-08T13:19:57.908Z|VMVR2C450218|2021/10/08 13:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.836,      0.57,         0,17.093, 6.000,00000000
2021-10-08T13:19:58.933Z|VMVR2C450218|2021/10/08 13:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.752,      0.74,         0,17.093, 6.000,00000000
2021-10-08T13:19:59.965Z|VMVR2C450218|2021/10/08 13:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.909,     0.553,         0,17.089, 6.000,00000000
2021-10-08T13:20:00.998Z|VMVR2C450218|2021/10/08 13:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.951,      0.54,         0,17.093, 6.000,00000000
2021-10-08T13:20:02.030Z|VMVR2C450218|2021/10/08 13:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.89,     0.528,         0,17.089, 6.000,00000000
2021-10-08T13:20:03.063Z|VMVR2C450218|2021/10/08 13:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.882,     0.489,         0,17.093, 6.000,00000000
2021-10-08T13:20:04.095Z|VMVR2C450218|2021/10/08 13:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.888,     0.528,         0,17.093, 6.000,00000000
2021-10-08T13:20:05.233Z|VMVR2C450218|2021/10/08 13:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.908,     0.592,         0,17.093, 6.000,00000000
2021-10-08T13:20:06.160Z|VMVR2C450218|2021/10/08 13:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.874,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:20:07.193Z|VMVR2C450218|2021/10/08 13:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.877,     0.508,         0,17.093, 6.000,00000000
2021-10-08T13:20:08.225Z|VMVR2C450218|2021/10/08 13:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.458,     0.824,     0.551,         0,17.093, 6.000,00000000
2021-10-08T13:20:09.258Z|VMVR2C450218|2021/10/08 13:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.871,     0.551,         0,17.093, 6.000,00000000
2021-10-08T13:20:10.290Z|VMVR2C450218|2021/10/08 13:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.865,     0.549,         0,17.093, 6.000,00000000
2021-10-08T13:20:11.323Z|VMVR2C450218|2021/10/08 13:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      0.76,     0.509,         0,17.093, 6.000,00000000
2021-10-08T13:20:12.355Z|VMVR2C450218|2021/10/08 13:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.871,     0.608,         0,17.089, 6.000,00000000
2021-10-08T13:20:13.388Z|VMVR2C450218|2021/10/08 13:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.904,     0.673,         0,17.089, 6.000,00000000
2021-10-08T13:20:14.420Z|VMVR2C450218|2021/10/08 13:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.951,     0.567,         0,17.089, 6.000,00000000
2021-10-08T13:20:15.453Z|VMVR2C450218|2021/10/08 13:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.869,     0.658,         0,17.089, 6.000,00000000
2021-10-08T13:20:16.485Z|VMVR2C450218|2021/10/08 13:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.962,     0.528,         0,17.093, 6.000,00000000
2021-10-08T13:20:17.518Z|VMVR2C450218|2021/10/08 13:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,     0.846,     0.563,         0,17.089, 6.000,00000000
2021-10-08T13:20:18.550Z|VMVR2C450218|2021/10/08 13:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,      0.89,     0.559,         0,17.089, 6.000,00000000
2021-10-08T13:20:19.583Z|VMVR2C450218|2021/10/08 13:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.823,     0.597,         0,17.093, 6.000,00000000
2021-10-08T13:20:20.615Z|VMVR2C450218|2021/10/08 13:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.856,     0.455,         0,17.089, 6.000,00000000
2021-10-08T13:20:21.648Z|VMVR2C450218|2021/10/08 13:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.09,     0.571,         0,17.089, 6.000,00000000
2021-10-08T13:20:22.680Z|VMVR2C450218|2021/10/08 13:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.597,     0.903,      0.56,         0,17.093, 6.000,00000000
2021-10-08T13:20:23.712Z|VMVR2C450218|2021/10/08 13:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.896,     0.561,         0,17.093, 6.000,00000000
2021-10-08T13:20:24.745Z|VMVR2C450218|2021/10/08 13:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,      0.95,     0.638,         0,17.093, 6.000,00000000
2021-10-08T13:20:25.777Z|VMVR2C450218|2021/10/08 13:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.911,     0.521,         0,17.089, 6.000,00000000
2021-10-08T13:20:26.810Z|VMVR2C450218|2021/10/08 13:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.871,     0.456,         0,17.089, 6.000,00000000
2021-10-08T13:20:27.843Z|VMVR2C450218|2021/10/08 13:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.844,      0.63,         0,17.089, 6.000,00000000
2021-10-08T13:20:28.875Z|VMVR2C450218|2021/10/08 13:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.939,     0.578,         0,17.089, 6.000,00000000
2021-10-08T13:20:29.907Z|VMVR2C450218|2021/10/08 13:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,     0.844,     0.498,         0,17.089, 6.000,00000000
2021-10-08T13:20:30.940Z|VMVR2C450218|2021/10/08 13:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.873,     0.551,         0,17.089, 6.000,00000000
2021-10-08T13:20:31.972Z|VMVR2C450218|2021/10/08 13:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.811,     0.465,         0,17.089, 6.000,00000000
2021-10-08T13:20:33.005Z|VMVR2C450218|2021/10/08 13:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.564,     0.998,     0.466,         0,17.089, 6.000,00000000
2021-10-08T13:20:34.038Z|VMVR2C450218|2021/10/08 13:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.478,     0.983,     0.476,         0,17.089, 6.000,00000000
2021-10-08T13:20:35.070Z|VMVR2C450218|2021/10/08 13:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.657,     0.893,     0.607,         0,17.089, 6.000,00000000
2021-10-08T13:20:36.102Z|VMVR2C450218|2021/10/08 13:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.572,     0.885,     0.489,         0,17.089, 6.000,00000000
2021-10-08T13:20:37.135Z|VMVR2C450218|2021/10/08 13:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.849,     0.519,         0,17.089, 6.000,00000000
2021-10-08T13:20:38.167Z|VMVR2C450218|2021/10/08 13:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.832,      0.54,         0,17.089, 6.000,00000000
2021-10-08T13:20:39.200Z|VMVR2C450218|2021/10/08 13:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,     0.847,     0.524,         0,17.089, 6.000,00000000
2021-10-08T13:20:40.232Z|VMVR2C450218|2021/10/08 13:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.473,     0.737,     0.424,         0,17.089, 6.000,00000000
2021-10-08T13:20:41.265Z|VMVR2C450218|2021/10/08 13:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.957,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:20:42.297Z|VMVR2C450218|2021/10/08 13:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.898,     0.545,         0,17.089, 6.000,00000000
2021-10-08T13:20:43.349Z|VMVR2C450218|2021/10/08 13:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.43,     0.923,     0.482,         0,17.089, 6.000,00000000
2021-10-08T13:20:44.362Z|VMVR2C450218|2021/10/08 13:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,     0.825,     0.568,         0,17.089, 6.000,00000000
2021-10-08T13:20:45.395Z|VMVR2C450218|2021/10/08 13:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,     0.948,     0.517,         0,17.089, 6.000,00000000
2021-10-08T13:20:46.427Z|VMVR2C450218|2021/10/08 13:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.963,     0.473,         0,17.089, 6.000,00000000
2021-10-08T13:20:47.460Z|VMVR2C450218|2021/10/08 13:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.57,     0.874,     0.565,         0,17.089, 6.000,00000000
2021-10-08T13:20:48.492Z|VMVR2C450218|2021/10/08 13:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,         1,     0.542,         0,17.089, 6.000,00000000
2021-10-08T13:20:49.525Z|VMVR2C450218|2021/10/08 13:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,     0.932,     0.567,         0,17.089, 6.000,00000000
2021-10-08T13:20:50.557Z|VMVR2C450218|2021/10/08 13:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.942,     0.634,         0,17.089, 6.000,00000000
2021-10-08T13:20:51.590Z|VMVR2C450218|2021/10/08 13:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,     0.929,      0.57,         0,17.089, 6.000,00000000
2021-10-08T13:20:52.622Z|VMVR2C450218|2021/10/08 13:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.965,     0.595,         0,17.093, 6.000,00000000
2021-10-08T13:20:53.655Z|VMVR2C450218|2021/10/08 13:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.768,     0.518,         0,17.089, 6.000,00000000
2021-10-08T13:20:54.687Z|VMVR2C450218|2021/10/08 13:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.902,     0.527,         0,17.089, 6.000,00000000
2021-10-08T13:20:55.720Z|VMVR2C450218|2021/10/08 13:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.862,     0.562,         0,17.089, 6.000,00000000
2021-10-08T13:20:56.752Z|VMVR2C450218|2021/10/08 13:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.442,     0.877,     0.561,         0,17.089, 6.000,00000000
2021-10-08T13:20:57.796Z|VMVR2C450218|2021/10/08 13:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.585,     0.895,     0.693,         0,17.089, 6.000,00000000
2021-10-08T13:20:58.817Z|VMVR2C450218|2021/10/08 13:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.592,     0.826,     0.548,         0,17.089, 6.000,00000000
2021-10-08T13:20:59.850Z|VMVR2C450218|2021/10/08 13:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.897,     0.662,         0,17.089, 6.000,00000000
2021-10-08T13:21:00.882Z|VMVR2C450218|2021/10/08 13:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.618,     0.838,     0.614,         0,17.093, 6.000,00000000
2021-10-08T13:21:01.914Z|VMVR2C450218|2021/10/08 13:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.866,     0.621,         0,17.089, 6.000,00000000
2021-10-08T13:21:02.947Z|VMVR2C450218|2021/10/08 13:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.818,     0.581,         0,17.093, 6.000,00000000
2021-10-08T13:21:03.979Z|VMVR2C450218|2021/10/08 13:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.832,     0.591,         0,17.089, 6.000,00000000
2021-10-08T13:21:05.012Z|VMVR2C450218|2021/10/08 13:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.791,      0.57,         0,17.089, 6.000,00000000
2021-10-08T13:21:06.044Z|VMVR2C450218|2021/10/08 13:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,     0.871,     0.674,         0,17.089, 6.000,00000000
2021-10-08T13:21:07.077Z|VMVR2C450218|2021/10/08 13:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.947,     0.749,         0,17.089, 6.000,00000000
2021-10-08T13:21:08.109Z|VMVR2C450218|2021/10/08 13:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,     0.808,     0.629,         0,17.089, 6.000,00000000
2021-10-08T13:21:09.142Z|VMVR2C450218|2021/10/08 13:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.984,     0.475,         0,17.093, 6.000,00000000
2021-10-08T13:21:10.174Z|VMVR2C450218|2021/10/08 13:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.965,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:21:11.207Z|VMVR2C450218|2021/10/08 13:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.875,      0.49,         0,17.089, 6.000,00000000
2021-10-08T13:21:12.239Z|VMVR2C450218|2021/10/08 13:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.434,      0.88,     0.591,         0,17.089, 6.000,00000000
2021-10-08T13:21:13.272Z|VMVR2C450218|2021/10/08 13:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.547,      0.87,     0.565,         0,17.089, 6.000,00000000
2021-10-08T13:21:14.448Z|VMVR2C450218|2021/10/08 13:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.929,     0.492,         0,17.089, 6.000,00000000
2021-10-08T13:21:15.337Z|VMVR2C450218|2021/10/08 13:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.879,     0.534,         0,17.089, 6.000,00000000
2021-10-08T13:21:16.369Z|VMVR2C450218|2021/10/08 13:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.906,     0.475,         0,17.089, 6.000,00000000
2021-10-08T13:21:17.402Z|VMVR2C450218|2021/10/08 13:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.882,     0.615,         0,17.089, 6.000,00000000
2021-10-08T13:21:18.434Z|VMVR2C450218|2021/10/08 13:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.896,     0.617,         0,17.089, 6.000,00000000
2021-10-08T13:21:19.467Z|VMVR2C450218|2021/10/08 13:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.829,     0.534,         0,17.089, 6.000,00000000
2021-10-08T13:21:20.499Z|VMVR2C450218|2021/10/08 13:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.964,     0.545,         0,17.093, 6.000,00000000
2021-10-08T13:21:21.532Z|VMVR2C450218|2021/10/08 13:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.981,     0.542,         0,17.089, 6.000,00000000
2021-10-08T13:21:22.564Z|VMVR2C450218|2021/10/08 13:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.537,     0.832,     0.649,         0,17.089, 6.000,00000000
2021-10-08T13:21:23.597Z|VMVR2C450218|2021/10/08 13:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.949,     0.547,         0,17.093, 6.000,00000000
2021-10-08T13:21:24.629Z|VMVR2C450218|2021/10/08 13:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.827,     0.614,         0,17.089, 6.000,00000000
2021-10-08T13:21:25.662Z|VMVR2C450218|2021/10/08 13:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.963,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:21:26.694Z|VMVR2C450218|2021/10/08 13:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,     0.784,     0.569,         0,17.089, 6.000,00000000
2021-10-08T13:21:27.726Z|VMVR2C450218|2021/10/08 13:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.809,     0.419,         0,17.093, 6.000,00000000
2021-10-08T13:21:28.759Z|VMVR2C450218|2021/10/08 13:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,         1,     0.563,         0,17.089, 6.000,00000000
2021-10-08T13:21:29.792Z|VMVR2C450218|2021/10/08 13:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.572,     0.847,     0.654,         0,17.089, 6.000,00000000
2021-10-08T13:21:30.824Z|VMVR2C450218|2021/10/08 13:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.606,     0.874,      0.48,         0,17.089, 6.000,00000000
2021-10-08T13:21:31.910Z|VMVR2C450218|2021/10/08 13:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,      0.96,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:21:32.889Z|VMVR2C450218|2021/10/08 13:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.895,     0.624,         0,17.089, 6.000,00000000
2021-10-08T13:21:33.921Z|VMVR2C450218|2021/10/08 13:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.777,      0.68,         0,17.089, 6.000,00000000
2021-10-08T13:21:35.059Z|VMVR2C450218|2021/10/08 13:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.384,     0.989,     0.698,         0,17.089, 6.000,00000000
2021-10-08T13:21:35.986Z|VMVR2C450218|2021/10/08 13:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.916,     0.513,         0,17.089, 6.000,00000000
2021-10-08T13:21:37.019Z|VMVR2C450218|2021/10/08 13:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.877,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:21:38.051Z|VMVR2C450218|2021/10/08 13:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.878,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:21:39.084Z|VMVR2C450218|2021/10/08 13:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,      1.04,     0.612,         0,17.089, 6.000,00000000
2021-10-08T13:21:40.116Z|VMVR2C450218|2021/10/08 13:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,      1.09,     0.723,         0,17.093, 6.000,00000000
2021-10-08T13:21:41.149Z|VMVR2C450218|2021/10/08 13:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.957,     0.653,         0,17.089, 6.000,00000000
2021-10-08T13:21:42.181Z|VMVR2C450218|2021/10/08 13:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.848,     0.677,         0,17.093, 6.000,00000000
2021-10-08T13:21:43.214Z|VMVR2C450218|2021/10/08 13:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.848,     0.442,         0,17.089, 6.000,00000000
2021-10-08T13:21:44.246Z|VMVR2C450218|2021/10/08 13:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.919,     0.579,         0,17.093, 6.000,00000000
2021-10-08T13:21:45.279Z|VMVR2C450218|2021/10/08 13:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.978,     0.492,         0,17.093, 6.000,00000000
2021-10-08T13:21:46.311Z|VMVR2C450218|2021/10/08 13:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.983,      0.66,         0,17.093, 6.000,00000000
2021-10-08T13:21:47.344Z|VMVR2C450218|2021/10/08 13:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.881,     0.615,         0,17.093, 6.000,00000000
2021-10-08T13:21:48.376Z|VMVR2C450218|2021/10/08 13:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.931,     0.619,         0,17.093, 6.000,00000000
2021-10-08T13:21:49.409Z|VMVR2C450218|2021/10/08 13:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.953,     0.559,         0,17.093, 6.000,00000000
2021-10-08T13:21:50.449Z|VMVR2C450218|2021/10/08 13:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.999,      0.55,         0,17.093, 6.000,00000000
2021-10-08T13:21:51.632Z|VMVR2C450218|2021/10/08 13:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.01,     0.392,         0,17.093, 6.000,00000000
2021-10-08T13:21:52.506Z|VMVR2C450218|2021/10/08 13:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.874,     0.586,         0,17.093, 6.000,00000000
2021-10-08T13:21:53.539Z|VMVR2C450218|2021/10/08 13:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.984,     0.485,         0,17.093, 6.000,00000000
2021-10-08T13:21:54.571Z|VMVR2C450218|2021/10/08 13:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.919,     0.531,         0,17.093, 6.000,00000000
2021-10-08T13:21:55.604Z|VMVR2C450218|2021/10/08 13:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,     0.908,     0.675,         0,17.093, 6.000,00000000
2021-10-08T13:21:56.636Z|VMVR2C450218|2021/10/08 13:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.494,     0.925,     0.539,         0,17.093, 6.000,00000000
2021-10-08T13:21:57.669Z|VMVR2C450218|2021/10/08 13:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.06,      0.48,     0.925,     0.588,         0,17.093, 6.000,00000000
2021-10-08T13:21:58.701Z|VMVR2C450218|2021/10/08 13:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.912,     0.616,         0,17.093, 6.000,00000000
2021-10-08T13:21:59.733Z|VMVR2C450218|2021/10/08 13:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.991,      0.59,         0,17.093, 6.000,00000000
2021-10-08T13:22:00.766Z|VMVR2C450218|2021/10/08 13:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.864,     0.591,         0,17.093, 6.000,00000000
2021-10-08T13:22:01.798Z|VMVR2C450218|2021/10/08 13:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.909,      0.51,         0,17.093, 6.000,00000000
2021-10-08T13:22:02.831Z|VMVR2C450218|2021/10/08 13:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.887,      0.46,         0,17.093, 6.000,00000000
2021-10-08T13:22:03.863Z|VMVR2C450218|2021/10/08 13:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.889,     0.561,         0,17.093, 6.000,00000000
2021-10-08T13:22:04.896Z|VMVR2C450218|2021/10/08 13:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.745,     0.625,         0,17.093, 6.000,00000000
2021-10-08T13:22:06.005Z|VMVR2C450218|2021/10/08 13:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.859,     0.571,         0,17.093, 6.000,00000000
2021-10-08T13:22:06.961Z|VMVR2C450218|2021/10/08 13:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.927,     0.563,         0,17.093, 6.000,00000000
2021-10-08T13:22:07.993Z|VMVR2C450218|2021/10/08 13:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.896,     0.566,         0,17.093, 6.000,00000000
2021-10-08T13:22:09.026Z|VMVR2C450218|2021/10/08 13:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.824,     0.652,         0,17.093, 6.000,00000000
2021-10-08T13:22:10.058Z|VMVR2C450218|2021/10/08 13:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.899,     0.632,         0,17.093, 6.000,00000000
2021-10-08T13:22:11.091Z|VMVR2C450218|2021/10/08 13:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.485,         0,17.093, 6.000,00000000
2021-10-08T13:22:12.123Z|VMVR2C450218|2021/10/08 13:14:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.51,     0.863,     0.594,         0,17.093, 6.000,00000000
2021-10-08T13:22:13.156Z|VMVR2C450218|2021/10/08 13:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.963,      0.63,         0,17.096, 6.000,00000000
2021-10-08T13:22:14.188Z|VMVR2C450218|2021/10/08 13:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.958,     0.659,         0,17.096, 6.000,00000000
2021-10-08T13:22:15.221Z|VMVR2C450218|2021/10/08 13:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.865,     0.607,         0,17.096, 6.000,00000000
2021-10-08T13:22:16.253Z|VMVR2C450218|2021/10/08 13:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.912,     0.537,         0,17.096, 6.000,00000000
2021-10-08T13:22:17.286Z|VMVR2C450218|2021/10/08 13:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.887,     0.547,         0,17.093, 6.000,00000000
2021-10-08T13:22:18.319Z|VMVR2C450218|2021/10/08 13:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.962,      0.51,         0,17.096, 6.000,00000000
2021-10-08T13:22:19.351Z|VMVR2C450218|2021/10/08 13:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.759,     0.634,         0,17.093, 6.000,00000000
2021-10-08T13:22:20.383Z|VMVR2C450218|2021/10/08 13:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      1.05,     0.548,         0,17.093, 6.000,00000000
2021-10-08T13:22:21.416Z|VMVR2C450218|2021/10/08 13:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.851,     0.501,         0,17.096, 6.000,00000000
2021-10-08T13:22:22.448Z|VMVR2C450218|2021/10/08 13:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.828,     0.535,         0,17.096, 6.000,00000000
2021-10-08T13:22:23.481Z|VMVR2C450218|2021/10/08 13:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.922,     0.605,         0,17.096, 6.000,00000000
2021-10-08T13:22:24.513Z|VMVR2C450218|2021/10/08 13:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.926,     0.611,         0,17.096, 6.000,00000000
2021-10-08T13:22:25.546Z|VMVR2C450218|2021/10/08 13:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,       0.9,     0.558,         0,17.096, 6.000,00000000
2021-10-08T13:22:26.578Z|VMVR2C450218|2021/10/08 13:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.863,     0.576,         0,17.096, 6.000,00000000
2021-10-08T13:22:27.611Z|VMVR2C450218|2021/10/08 13:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.818,     0.423,         0,17.096, 6.000,00000000
2021-10-08T13:22:28.643Z|VMVR2C450218|2021/10/08 13:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.911,      0.46,         0,17.096, 6.000,00000000
2021-10-08T13:22:29.676Z|VMVR2C450218|2021/10/08 13:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      0.87,     0.577,         0,17.096, 6.000,00000000
2021-10-08T13:22:30.708Z|VMVR2C450218|2021/10/08 13:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.81,     0.529,         0,17.096, 6.000,00000000
2021-10-08T13:22:31.740Z|VMVR2C450218|2021/10/08 13:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.02,     0.595,         0,17.096, 6.000,00000000
2021-10-08T13:22:32.773Z|VMVR2C450218|2021/10/08 13:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.01,     0.555,         0,17.093, 6.000,00000000
2021-10-08T13:22:33.806Z|VMVR2C450218|2021/10/08 13:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.981,     0.577,         0,17.096, 6.000,00000000
2021-10-08T13:22:34.838Z|VMVR2C450218|2021/10/08 13:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.824,     0.551,         0,17.096, 6.000,00000000
2021-10-08T13:22:35.871Z|VMVR2C450218|2021/10/08 13:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.911,     0.397,         0,17.096, 6.000,00000000
2021-10-08T13:22:36.903Z|VMVR2C450218|2021/10/08 13:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.892,     0.546,         0,17.096, 6.000,00000000
2021-10-08T13:22:37.935Z|VMVR2C450218|2021/10/08 13:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.57,      1.01,     0.614,         0,17.096, 6.000,00000000
2021-10-08T13:22:38.968Z|VMVR2C450218|2021/10/08 13:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.824,     0.616,         0,17.096, 6.000,00000000
2021-10-08T13:22:40.000Z|VMVR2C450218|2021/10/08 13:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.466,     0.974,      0.52,         0,17.096, 6.000,00000000
2021-10-08T13:22:41.033Z|VMVR2C450218|2021/10/08 13:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.922,     0.436,         0,17.096, 6.000,00000000
2021-10-08T13:22:42.065Z|VMVR2C450218|2021/10/08 13:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.945,     0.547,         0,17.096, 6.000,00000000
2021-10-08T13:22:43.194Z|VMVR2C450218|2021/10/08 13:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.768,     0.543,         0,17.100, 6.000,00000000
2021-10-08T13:22:44.130Z|VMVR2C450218|2021/10/08 13:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.875,     0.526,         0,17.096, 6.000,00000000
2021-10-08T13:22:45.163Z|VMVR2C450218|2021/10/08 13:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.935,     0.523,         0,17.096, 6.000,00000000
2021-10-08T13:22:46.195Z|VMVR2C450218|2021/10/08 13:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.491,     0.837,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:22:47.228Z|VMVR2C450218|2021/10/08 13:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.371,     0.884,     0.602,         0,17.096, 6.000,00000000
2021-10-08T13:22:48.260Z|VMVR2C450218|2021/10/08 13:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.946,     0.477,         0,17.096, 6.000,00000000
2021-10-08T13:22:49.293Z|VMVR2C450218|2021/10/08 13:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.872,     0.686,         0,17.096, 6.000,00000000
2021-10-08T13:22:50.325Z|VMVR2C450218|2021/10/08 13:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.865,     0.485,         0,17.096, 6.000,00000000
2021-10-08T13:22:51.406Z|VMVR2C450218|2021/10/08 13:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.821,     0.457,         0,17.096, 6.000,00000000
2021-10-08T13:22:52.390Z|VMVR2C450218|2021/10/08 13:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.871,     0.594,         0,17.096, 6.000,00000000
2021-10-08T13:22:53.423Z|VMVR2C450218|2021/10/08 13:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.859,     0.424,         0,17.096, 6.000,00000000
2021-10-08T13:22:54.455Z|VMVR2C450218|2021/10/08 13:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.901,     0.608,         0,17.096, 6.000,00000000
2021-10-08T13:22:55.488Z|VMVR2C450218|2021/10/08 13:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.922,     0.524,         0,17.096, 6.000,00000000
2021-10-08T13:22:56.520Z|VMVR2C450218|2021/10/08 13:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.889,     0.583,         0,17.096, 6.000,00000000
2021-10-08T13:22:57.553Z|VMVR2C450218|2021/10/08 13:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.05,     0.608,         0,17.096, 6.000,00000000
2021-10-08T13:22:58.585Z|VMVR2C450218|2021/10/08 13:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.916,     0.509,         0,17.096, 6.000,00000000
2021-10-08T13:22:59.618Z|VMVR2C450218|2021/10/08 13:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.892,     0.626,         0,17.096, 6.000,00000000
2021-10-08T13:23:00.650Z|VMVR2C450218|2021/10/08 13:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,     0.765,     0.572,         0,17.096, 6.000,00000000
2021-10-08T13:23:01.683Z|VMVR2C450218|2021/10/08 13:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.992,     0.642,         0,17.100, 6.000,00000000
2021-10-08T13:23:02.716Z|VMVR2C450218|2021/10/08 13:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.866,     0.472,         0,17.096, 6.000,00000000
2021-10-08T13:23:03.747Z|VMVR2C450218|2021/10/08 13:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.901,     0.559,         0,17.096, 6.000,00000000
2021-10-08T13:23:04.780Z|VMVR2C450218|2021/10/08 13:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.841,     0.455,         0,17.096, 6.000,00000000
2021-10-08T13:23:05.812Z|VMVR2C450218|2021/10/08 13:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.947,     0.525,         0,17.096, 6.000,00000000
2021-10-08T13:23:06.845Z|VMVR2C450218|2021/10/08 13:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.889,     0.533,         0,17.096, 6.000,00000000
2021-10-08T13:23:07.877Z|VMVR2C450218|2021/10/08 13:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.609,     0.965,     0.509,         0,17.096, 6.000,00000000
2021-10-08T13:23:08.910Z|VMVR2C450218|2021/10/08 13:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.417,     0.844,     0.544,         0,17.093, 6.000,00000000
2021-10-08T13:23:09.942Z|VMVR2C450218|2021/10/08 13:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.805,     0.539,         0,17.096, 6.000,00000000
2021-10-08T13:23:10.975Z|VMVR2C450218|2021/10/08 13:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.833,     0.478,         0,17.096, 6.000,00000000
2021-10-08T13:23:12.007Z|VMVR2C450218|2021/10/08 13:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.873,     0.664,         0,17.096, 6.000,00000000
2021-10-08T13:23:13.040Z|VMVR2C450218|2021/10/08 13:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.838,     0.527,         0,17.096, 6.000,00000000
2021-10-08T13:23:14.072Z|VMVR2C450218|2021/10/08 13:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.869,     0.704,         0,17.096, 6.000,00000000
2021-10-08T13:23:15.105Z|VMVR2C450218|2021/10/08 13:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.686,     0.833,     0.553,         0,17.096, 6.000,00000000
2021-10-08T13:23:16.137Z|VMVR2C450218|2021/10/08 13:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.413,     0.851,     0.479,         0,17.096, 6.000,00000000
2021-10-08T13:23:17.170Z|VMVR2C450218|2021/10/08 13:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.542,     0.763,     0.516,         0,17.096, 6.000,00000000
2021-10-08T13:23:18.202Z|VMVR2C450218|2021/10/08 13:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,     0.954,     0.493,         0,17.096, 6.000,00000000
2021-10-08T13:23:19.235Z|VMVR2C450218|2021/10/08 13:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.415,     0.803,     0.462,         0,17.096, 6.000,00000000
2021-10-08T13:23:20.267Z|VMVR2C450218|2021/10/08 13:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.491,     0.845,     0.538,         0,17.096, 6.000,00000000
2021-10-08T13:23:21.314Z|VMVR2C450218|2021/10/08 13:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.932,     0.553,         0,17.093, 6.000,00000000
2021-10-08T13:23:22.332Z|VMVR2C450218|2021/10/08 13:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.885,     0.612,         0,17.096, 6.000,00000000
2021-10-08T13:23:23.365Z|VMVR2C450218|2021/10/08 13:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.913,     0.418,         0,17.096, 6.000,00000000
2021-10-08T13:23:24.397Z|VMVR2C450218|2021/10/08 13:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.873,      0.49,         0,17.093, 6.000,00000000
2021-10-08T13:23:25.430Z|VMVR2C450218|2021/10/08 13:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.884,     0.527,   0.00706,17.096, 6.000,00000000
2021-10-08T13:23:26.462Z|VMVR2C450218|2021/10/08 13:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.812,       0.4,         0,17.096, 6.000,00000000
2021-10-08T13:23:27.495Z|VMVR2C450218|2021/10/08 13:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.964,      0.65,         0,17.093, 6.000,00000000
2021-10-08T13:23:28.527Z|VMVR2C450218|2021/10/08 13:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.53,     0.808,     0.469,         0,17.096, 6.000,00000000
2021-10-08T13:23:29.560Z|VMVR2C450218|2021/10/08 13:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.638,     0.988,     0.504,         0,17.093, 6.000,00000000
2021-10-08T13:23:30.592Z|VMVR2C450218|2021/10/08 13:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.844,     0.541,         0,17.093, 6.000,00000000
2021-10-08T13:23:31.625Z|VMVR2C450218|2021/10/08 13:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.803,     0.612,         0,17.093, 6.000,00000000
2021-10-08T13:23:32.657Z|VMVR2C450218|2021/10/08 13:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,     0.895,     0.464,         0,17.096, 6.000,00000000
2021-10-08T13:23:33.690Z|VMVR2C450218|2021/10/08 13:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.561,     0.899,     0.557,         0,17.096, 6.000,00000000
2021-10-08T13:23:34.722Z|VMVR2C450218|2021/10/08 13:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.996,     0.585,         0,17.093, 6.000,00000000
2021-10-08T13:23:35.755Z|VMVR2C450218|2021/10/08 13:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.866,     0.465,         0,17.096, 6.000,00000000
2021-10-08T13:23:36.787Z|VMVR2C450218|2021/10/08 13:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.777,     0.606,         0,17.093, 6.000,00000000
2021-10-08T13:23:37.820Z|VMVR2C450218|2021/10/08 13:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.442,     0.861,     0.486,         0,17.093, 6.000,00000000
2021-10-08T13:23:38.852Z|VMVR2C450218|2021/10/08 13:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,     0.951,      0.58,         0,17.093, 6.000,00000000
2021-10-08T13:23:39.884Z|VMVR2C450218|2021/10/08 13:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.887,     0.535,         0,17.093, 6.000,00000000
2021-10-08T13:23:40.917Z|VMVR2C450218|2021/10/08 13:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.923,     0.489,         0,17.093, 6.000,00000000
2021-10-08T13:23:41.949Z|VMVR2C450218|2021/10/08 13:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.883,     0.648,         0,17.096, 6.000,00000000
2021-10-08T13:23:42.982Z|VMVR2C450218|2021/10/08 13:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.861,     0.646,         0,17.093, 6.000,00000000
2021-10-08T13:23:44.014Z|VMVR2C450218|2021/10/08 13:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.768,     0.633,         0,17.096, 6.000,00000000
2021-10-08T13:23:45.047Z|VMVR2C450218|2021/10/08 13:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.57,     0.869,     0.639,         0,17.093, 6.000,00000000
2021-10-08T13:23:46.079Z|VMVR2C450218|2021/10/08 13:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.847,     0.531,         0,17.093, 6.000,00000000
2021-10-08T13:23:47.112Z|VMVR2C450218|2021/10/08 13:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.878,     0.576,         0,17.093, 6.000,00000000
2021-10-08T13:23:48.144Z|VMVR2C450218|2021/10/08 13:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.896,     0.599,         0,17.093, 6.000,00000000
2021-10-08T13:23:49.177Z|VMVR2C450218|2021/10/08 13:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.932,     0.593,         0,17.093, 6.000,00000000
2021-10-08T13:23:50.209Z|VMVR2C450218|2021/10/08 13:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.856,     0.594,         0,17.096, 6.000,00000000
2021-10-08T13:23:51.242Z|VMVR2C450218|2021/10/08 13:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.79,     0.608,         0,17.093, 6.000,00000000
2021-10-08T13:23:52.274Z|VMVR2C450218|2021/10/08 13:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.887,     0.453,         0,17.093, 6.000,00000000
2021-10-08T13:23:53.307Z|VMVR2C450218|2021/10/08 13:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.854,     0.468,         0,17.093, 6.000,00000000
2021-10-08T13:23:54.340Z|VMVR2C450218|2021/10/08 13:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.791,     0.629,         0,17.093, 6.000,00000000
2021-10-08T13:23:55.539Z|VMVR2C450218|2021/10/08 13:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.849,     0.592,         0,17.093, 6.000,00000000
2021-10-08T13:23:56.404Z|VMVR2C450218|2021/10/08 13:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.828,     0.595,         0,17.093, 6.000,00000000
2021-10-08T13:23:57.437Z|VMVR2C450218|2021/10/08 13:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.898,     0.614,         0,17.093, 6.000,00000000
2021-10-08T13:23:58.469Z|VMVR2C450218|2021/10/08 13:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.912,     0.613,         0,17.093, 6.000,00000000
2021-10-08T13:23:59.502Z|VMVR2C450218|2021/10/08 13:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.984,     0.606,         0,17.093, 6.000,00000000
2021-10-08T13:24:00.534Z|VMVR2C450218|2021/10/08 13:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.899,     0.527,         0,17.093, 6.000,00000000
2021-10-08T13:24:01.567Z|VMVR2C450218|2021/10/08 13:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.925,     0.468,         0,17.093, 6.000,00000000
2021-10-08T13:24:02.599Z|VMVR2C450218|2021/10/08 13:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.448,     0.888,      0.59,         0,17.093, 6.000,00000000
2021-10-08T13:24:03.632Z|VMVR2C450218|2021/10/08 13:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.873,     0.423,         0,17.093, 6.000,00000000
2021-10-08T13:24:04.664Z|VMVR2C450218|2021/10/08 13:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.862,     0.352,         0,17.093, 6.000,00000000
2021-10-08T13:24:05.697Z|VMVR2C450218|2021/10/08 13:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.926,     0.433,         0,17.096, 6.000,00000000
2021-10-08T13:24:06.729Z|VMVR2C450218|2021/10/08 13:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.958,     0.521,         0,17.093, 6.000,00000000
2021-10-08T13:24:07.761Z|VMVR2C450218|2021/10/08 13:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.803,     0.591,         0,17.093, 6.000,00000000
2021-10-08T13:24:08.794Z|VMVR2C450218|2021/10/08 13:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.908,     0.593,         0,17.093, 6.000,00000000
2021-10-08T13:24:09.826Z|VMVR2C450218|2021/10/08 13:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.947,     0.575,         0,17.093, 6.000,00000000
2021-10-08T13:24:10.859Z|VMVR2C450218|2021/10/08 13:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.937,     0.567,         0,17.093, 6.000,00000000
2021-10-08T13:24:11.891Z|VMVR2C450218|2021/10/08 13:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.985,     0.639,         0,17.093, 6.000,00000000
2021-10-08T13:24:12.924Z|VMVR2C450218|2021/10/08 13:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,      1.03,     0.608,         0,17.093, 6.000,00000000
2021-10-08T13:24:13.956Z|VMVR2C450218|2021/10/08 13:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.951,     0.525,         0,17.093, 6.000,00000000
2021-10-08T13:24:14.989Z|VMVR2C450218|2021/10/08 13:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.999,     0.553,         0,17.093, 6.000,00000000
2021-10-08T13:24:16.021Z|VMVR2C450218|2021/10/08 13:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.975,     0.543,         0,17.093, 6.000,00000000
2021-10-08T13:24:17.054Z|VMVR2C450218|2021/10/08 13:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.863,     0.466,         0,17.093, 6.000,00000000
2021-10-08T13:24:18.086Z|VMVR2C450218|2021/10/08 13:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.479,     0.908,      0.56,         0,17.093, 6.000,00000000
2021-10-08T13:24:19.119Z|VMVR2C450218|2021/10/08 13:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,     0.903,     0.515,         0,17.093, 6.000,00000000
2021-10-08T13:24:20.151Z|VMVR2C450218|2021/10/08 13:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      0.82,     0.514,         0,17.093, 6.000,00000000
2021-10-08T13:24:21.184Z|VMVR2C450218|2021/10/08 13:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.631,     0.855,     0.605,         0,17.093, 6.000,00000000
2021-10-08T13:24:22.216Z|VMVR2C450218|2021/10/08 13:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.884,     0.579,         0,17.093, 6.000,00000000
2021-10-08T13:24:23.249Z|VMVR2C450218|2021/10/08 13:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.964,     0.618,         0,17.093, 6.000,00000000
2021-10-08T13:24:24.281Z|VMVR2C450218|2021/10/08 13:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.906,     0.584,         0,17.093, 6.000,00000000
2021-10-08T13:24:25.314Z|VMVR2C450218|2021/10/08 13:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.981,      0.56,         0,17.093, 6.000,00000000
2021-10-08T13:24:26.346Z|VMVR2C450218|2021/10/08 13:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.959,     0.619,         0,17.093, 6.000,00000000
2021-10-08T13:24:27.379Z|VMVR2C450218|2021/10/08 13:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.579,     0.991,     0.486,         0,17.093, 6.000,00000000
2021-10-08T13:24:28.411Z|VMVR2C450218|2021/10/08 13:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.648,     0.845,     0.494,         0,17.093, 6.000,00000000
2021-10-08T13:24:29.444Z|VMVR2C450218|2021/10/08 13:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,     0.857,      0.45,         0,17.089, 6.000,00000000
2021-10-08T13:24:30.476Z|VMVR2C450218|2021/10/08 13:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.505,     0.954,     0.679,         0,17.093, 6.000,00000000
2021-10-08T13:24:31.509Z|VMVR2C450218|2021/10/08 13:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.539,     0.902,     0.515,         0,17.093, 6.000,00000000
2021-10-08T13:24:32.541Z|VMVR2C450218|2021/10/08 13:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.839,     0.551,         0,17.093, 6.000,00000000
2021-10-08T13:24:33.574Z|VMVR2C450218|2021/10/08 13:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.914,     0.553,         0,17.093, 6.000,00000000
2021-10-08T13:24:34.606Z|VMVR2C450218|2021/10/08 13:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.472,     0.957,     0.506,         0,17.089, 6.000,00000000
2021-10-08T13:24:35.639Z|VMVR2C450218|2021/10/08 13:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.845,      0.61,         0,17.093, 6.000,00000000
2021-10-08T13:24:36.671Z|VMVR2C450218|2021/10/08 13:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.946,     0.617,         0,17.089, 6.000,00000000
2021-10-08T13:24:37.704Z|VMVR2C450218|2021/10/08 13:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.874,     0.495,         0,17.093, 6.000,00000000
2021-10-08T13:24:38.736Z|VMVR2C450218|2021/10/08 13:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.878,     0.498,         0,17.089, 6.000,00000000
2021-10-08T13:24:39.769Z|VMVR2C450218|2021/10/08 13:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.996,      0.52,         0,17.093, 6.000,00000000
2021-10-08T13:24:40.801Z|VMVR2C450218|2021/10/08 13:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.886,      0.49,         0,17.089, 6.000,00000000
2021-10-08T13:24:41.834Z|VMVR2C450218|2021/10/08 13:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.643,     0.828,     0.557,         0,17.096, 6.000,00000000
2021-10-08T13:24:42.866Z|VMVR2C450218|2021/10/08 13:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.829,     0.692,         0,17.089, 6.000,00000000
2021-10-08T13:24:43.898Z|VMVR2C450218|2021/10/08 13:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      0.91,     0.725,         0,17.089, 6.000,00000000
2021-10-08T13:24:44.931Z|VMVR2C450218|2021/10/08 13:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.908,     0.619,         0,17.089, 6.000,00000000
2021-10-08T13:24:45.964Z|VMVR2C450218|2021/10/08 13:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.982,       0.5,         0,17.089, 6.000,00000000
2021-10-08T13:24:46.996Z|VMVR2C450218|2021/10/08 13:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.948,     0.503,         0,17.089, 6.000,00000000
2021-10-08T13:24:48.028Z|VMVR2C450218|2021/10/08 13:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.803,     0.552,         0,17.089, 6.000,00000000
2021-10-08T13:24:49.061Z|VMVR2C450218|2021/10/08 13:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.577,      0.82,     0.519,         0,17.089, 6.000,00000000
2021-10-08T13:24:50.093Z|VMVR2C450218|2021/10/08 13:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.512,     0.914,     0.525,         0,17.089, 6.000,00000000
2021-10-08T13:24:51.126Z|VMVR2C450218|2021/10/08 13:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.08,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:24:52.158Z|VMVR2C450218|2021/10/08 13:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.874,     0.572,         0,17.089, 6.000,00000000
2021-10-08T13:24:53.191Z|VMVR2C450218|2021/10/08 13:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.851,     0.588,         0,17.093, 6.000,00000000
2021-10-08T13:24:54.223Z|VMVR2C450218|2021/10/08 13:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.875,     0.545,         0,17.093, 6.000,00000000
2021-10-08T13:24:55.256Z|VMVR2C450218|2021/10/08 13:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.848,     0.556,         0,17.093, 6.000,00000000
2021-10-08T13:24:56.288Z|VMVR2C450218|2021/10/08 13:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.787,     0.482,         0,17.089, 6.000,00000000
2021-10-08T13:24:57.321Z|VMVR2C450218|2021/10/08 13:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.459,     0.915,     0.503,         0,17.093, 6.000,00000000
2021-10-08T13:24:58.354Z|VMVR2C450218|2021/10/08 13:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.922,     0.532,         0,17.093, 6.000,00000000
2021-10-08T13:24:59.386Z|VMVR2C450218|2021/10/08 13:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.874,     0.566,         0,17.093, 6.000,00000000
2021-10-08T13:25:00.418Z|VMVR2C450218|2021/10/08 13:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      1.03,     0.515,         0,17.089, 6.000,00000000
2021-10-08T13:25:01.451Z|VMVR2C450218|2021/10/08 13:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      0.97,     0.562,         0,17.089, 6.000,00000000
2021-10-08T13:25:02.483Z|VMVR2C450218|2021/10/08 13:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.787,     0.616,         0,17.089, 6.000,00000000
2021-10-08T13:25:03.522Z|VMVR2C450218|2021/10/08 13:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,     0.851,      0.54,         0,17.093, 6.000,00000000
2021-10-08T13:25:04.548Z|VMVR2C450218|2021/10/08 13:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.956,     0.518,         0,17.089, 6.000,00000000
2021-10-08T13:25:05.581Z|VMVR2C450218|2021/10/08 13:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.924,     0.568,         0,17.089, 6.000,00000000
2021-10-08T13:25:06.613Z|VMVR2C450218|2021/10/08 13:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.952,     0.599,         0,17.089, 6.000,00000000
2021-10-08T13:25:07.646Z|VMVR2C450218|2021/10/08 13:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.886,     0.519,         0,17.089, 6.000,00000000
2021-10-08T13:25:08.678Z|VMVR2C450218|2021/10/08 13:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.866,     0.612,         0,17.089, 6.000,00000000
2021-10-08T13:25:09.711Z|VMVR2C450218|2021/10/08 13:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,     0.884,     0.566,         0,17.089, 6.000,00000000
2021-10-08T13:25:10.743Z|VMVR2C450218|2021/10/08 13:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.488,     0.866,     0.557,         0,17.093, 6.000,00000000
2021-10-08T13:25:11.776Z|VMVR2C450218|2021/10/08 13:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,      0.89,     0.578,         0,17.089, 6.000,00000000
2021-10-08T13:25:12.808Z|VMVR2C450218|2021/10/08 13:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.952,     0.602,         0,17.093, 6.000,00000000
2021-10-08T13:25:13.841Z|VMVR2C450218|2021/10/08 13:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.597,      1.02,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:25:14.873Z|VMVR2C450218|2021/10/08 13:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.5,      1.04,     0.642,         0,17.089, 6.000,00000000
2021-10-08T13:25:15.912Z|VMVR2C450218|2021/10/08 13:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      0.92,     0.574,         0,17.089, 6.000,00000000
2021-10-08T13:25:16.938Z|VMVR2C450218|2021/10/08 13:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.867,     0.612,         0,17.089, 6.000,00000000
2021-10-08T13:25:17.999Z|VMVR2C450218|2021/10/08 13:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.834,     0.658,         0,17.093, 6.000,00000000
2021-10-08T13:25:19.003Z|VMVR2C450218|2021/10/08 13:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.934,     0.544,         0,17.093, 6.000,00000000
2021-10-08T13:25:20.035Z|VMVR2C450218|2021/10/08 13:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.633,     0.983,     0.455,         0,17.093, 6.000,00000000
2021-10-08T13:25:21.068Z|VMVR2C450218|2021/10/08 13:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.6,     0.903,     0.641,         0,17.093, 6.000,00000000
2021-10-08T13:25:22.100Z|VMVR2C450218|2021/10/08 13:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.934,     0.546,         0,17.089, 6.000,00000000
2021-10-08T13:25:23.133Z|VMVR2C450218|2021/10/08 13:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.954,      0.66,         0,17.089, 6.000,00000000
2021-10-08T13:25:24.165Z|VMVR2C450218|2021/10/08 13:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.902,     0.512,         0,17.089, 6.000,00000000
2021-10-08T13:25:25.198Z|VMVR2C450218|2021/10/08 13:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.04,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:25:26.230Z|VMVR2C450218|2021/10/08 13:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.788,     0.563,         0,17.089, 6.000,00000000
2021-10-08T13:25:27.263Z|VMVR2C450218|2021/10/08 13:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.913,     0.474,         0,17.093, 6.000,00000000
2021-10-08T13:25:28.295Z|VMVR2C450218|2021/10/08 13:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,      1.01,     0.456,         0,17.089, 6.000,00000000
2021-10-08T13:25:29.328Z|VMVR2C450218|2021/10/08 13:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.806,     0.613,         0,17.093, 6.000,00000000
2021-10-08T13:25:30.360Z|VMVR2C450218|2021/10/08 13:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      0.99,     0.492,         0,17.089, 6.000,00000000
2021-10-08T13:25:31.393Z|VMVR2C450218|2021/10/08 13:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.903,     0.508,         0,17.093, 6.000,00000000
2021-10-08T13:25:32.425Z|VMVR2C450218|2021/10/08 13:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.876,     0.696,         0,17.089, 6.000,00000000
2021-10-08T13:25:33.458Z|VMVR2C450218|2021/10/08 13:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.947,     0.552,         0,17.089, 6.000,00000000
2021-10-08T13:25:34.490Z|VMVR2C450218|2021/10/08 13:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.873,     0.518,         0,17.089, 6.000,00000000
2021-10-08T13:25:35.523Z|VMVR2C450218|2021/10/08 13:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.961,     0.576,         0,17.089, 6.000,00000000
2021-10-08T13:25:36.555Z|VMVR2C450218|2021/10/08 13:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.878,     0.532,         0,17.089, 6.000,00000000
2021-10-08T13:25:37.588Z|VMVR2C450218|2021/10/08 13:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.929,     0.548,         0,17.089, 6.000,00000000
2021-10-08T13:25:38.620Z|VMVR2C450218|2021/10/08 13:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,       1.1,     0.457,         0,17.089, 6.000,00000000
2021-10-08T13:25:39.653Z|VMVR2C450218|2021/10/08 13:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.869,     0.602,         0,17.089, 6.000,00000000
2021-10-08T13:25:40.685Z|VMVR2C450218|2021/10/08 13:18:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.848,     0.583,         0,17.089, 6.000,00000000
2021-10-08T13:25:41.718Z|VMVR2C450218|2021/10/08 13:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.848,      0.59,         0,17.089, 6.000,00000000
2021-10-08T13:25:42.773Z|VMVR2C450218|2021/10/08 13:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.425,     0.904,     0.537,         0,17.093, 6.000,00000000
2021-10-08T13:25:43.782Z|VMVR2C450218|2021/10/08 13:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.457,      0.91,     0.492,         0,17.089, 6.000,00000000
2021-10-08T13:25:44.815Z|VMVR2C450218|2021/10/08 13:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.875,     0.625,         0,17.089, 6.000,00000000
2021-10-08T13:25:45.848Z|VMVR2C450218|2021/10/08 13:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.438,      1.02,     0.546,         0,17.089, 6.000,00000000
2021-10-08T13:25:46.880Z|VMVR2C450218|2021/10/08 13:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      0.94,     0.539,         0,17.093, 6.000,00000000
2021-10-08T13:25:47.912Z|VMVR2C450218|2021/10/08 13:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.836,     0.544,         0,17.093, 6.000,00000000
2021-10-08T13:25:48.945Z|VMVR2C450218|2021/10/08 13:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.949,     0.687,         0,17.093, 6.000,00000000
2021-10-08T13:25:49.977Z|VMVR2C450218|2021/10/08 13:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.828,     0.569,         0,17.093, 6.000,00000000
2021-10-08T13:25:51.010Z|VMVR2C450218|2021/10/08 13:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.848,     0.495,         0,17.093, 6.000,00000000
2021-10-08T13:25:52.042Z|VMVR2C450218|2021/10/08 13:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.419,     0.839,     0.725,         0,17.093, 6.000,00000000
2021-10-08T13:25:53.075Z|VMVR2C450218|2021/10/08 13:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.934,     0.522,         0,17.089, 6.000,00000000
2021-10-08T13:25:54.107Z|VMVR2C450218|2021/10/08 13:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      0.86,     0.588,         0,17.089, 6.000,00000000
2021-10-08T13:25:55.140Z|VMVR2C450218|2021/10/08 13:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.906,     0.657,         0,17.089, 6.000,00000000
2021-10-08T13:25:56.172Z|VMVR2C450218|2021/10/08 13:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.41,     0.883,     0.488,         0,17.093, 6.000,00000000
2021-10-08T13:25:57.205Z|VMVR2C450218|2021/10/08 13:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.526,     0.905,     0.565,         0,17.093, 6.000,00000000
2021-10-08T13:25:58.237Z|VMVR2C450218|2021/10/08 13:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.931,     0.615,         0,17.089, 6.000,00000000
2021-10-08T13:25:59.270Z|VMVR2C450218|2021/10/08 13:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.932,     0.608,         0,17.093, 6.000,00000000
2021-10-08T13:26:00.302Z|VMVR2C450218|2021/10/08 13:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.947,     0.575,         0,17.089, 6.000,00000000
2021-10-08T13:26:01.335Z|VMVR2C450218|2021/10/08 13:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.916,      0.59,         0,17.089, 6.000,00000000
2021-10-08T13:26:02.367Z|VMVR2C450218|2021/10/08 13:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,     0.966,      0.67,         0,17.093, 6.000,00000000
2021-10-08T13:26:03.400Z|VMVR2C450218|2021/10/08 13:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.943,     0.579,         0,17.089, 6.000,00000000
2021-10-08T13:26:04.432Z|VMVR2C450218|2021/10/08 13:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.963,     0.568,         0,17.096, 6.000,00000000
2021-10-08T13:26:05.465Z|VMVR2C450218|2021/10/08 13:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.894,     0.448,         0,17.089, 6.000,00000000
2021-10-08T13:26:06.497Z|VMVR2C450218|2021/10/08 13:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.911,     0.557,         0,17.093, 6.000,00000000
2021-10-08T13:26:07.530Z|VMVR2C450218|2021/10/08 13:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.512,     0.877,     0.598,         0,17.089, 6.000,00000000
2021-10-08T13:26:08.562Z|VMVR2C450218|2021/10/08 13:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.478,     0.806,     0.448,         0,17.089, 6.000,00000000
2021-10-08T13:26:09.594Z|VMVR2C450218|2021/10/08 13:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.917,      0.63,         0,17.089, 6.000,00000000
2021-10-08T13:26:10.627Z|VMVR2C450218|2021/10/08 13:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.608,      0.86,     0.499,         0,17.096, 6.000,00000000
2021-10-08T13:26:11.659Z|VMVR2C450218|2021/10/08 13:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.624,     0.919,     0.655,         0,17.093, 6.000,00000000
2021-10-08T13:26:12.692Z|VMVR2C450218|2021/10/08 13:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.935,     0.576,         0,17.093, 6.000,00000000
2021-10-08T13:26:13.724Z|VMVR2C450218|2021/10/08 13:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.899,     0.429,         0,17.093, 6.000,00000000
2021-10-08T13:26:14.757Z|VMVR2C450218|2021/10/08 13:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.774,     0.563,         0,17.093, 6.000,00000000
2021-10-08T13:26:15.789Z|VMVR2C450218|2021/10/08 13:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.856,     0.604,         0,17.093, 6.000,00000000
2021-10-08T13:26:16.822Z|VMVR2C450218|2021/10/08 13:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.904,     0.455,         0,17.093, 6.000,00000000
2021-10-08T13:26:17.855Z|VMVR2C450218|2021/10/08 13:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.914,     0.477,         0,17.093, 6.000,00000000
2021-10-08T13:26:18.887Z|VMVR2C450218|2021/10/08 13:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.866,     0.574,         0,17.089, 6.000,00000000
2021-10-08T13:26:19.920Z|VMVR2C450218|2021/10/08 13:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,      0.85,     0.612,         0,17.089, 6.000,00000000
2021-10-08T13:26:20.952Z|VMVR2C450218|2021/10/08 13:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.451,      1.01,     0.567,         0,17.093, 6.000,00000000
2021-10-08T13:26:21.984Z|VMVR2C450218|2021/10/08 13:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,      1.01,     0.599,         0,17.089, 6.000,00000000
2021-10-08T13:26:23.017Z|VMVR2C450218|2021/10/08 13:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.937,     0.513,         0,17.093, 6.000,00000000
2021-10-08T13:26:24.049Z|VMVR2C450218|2021/10/08 13:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.938,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:26:25.082Z|VMVR2C450218|2021/10/08 13:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.952,     0.471,         0,17.093, 6.000,00000000
2021-10-08T13:26:26.114Z|VMVR2C450218|2021/10/08 13:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.908,     0.592,         0,17.093, 6.000,00000000
2021-10-08T13:26:27.147Z|VMVR2C450218|2021/10/08 13:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,       1.1,     0.611,         0,17.093, 6.000,00000000
2021-10-08T13:26:28.179Z|VMVR2C450218|2021/10/08 13:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.978,     0.635,         0,17.093, 6.000,00000000
2021-10-08T13:26:29.212Z|VMVR2C450218|2021/10/08 13:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.627,     0.919,     0.469,         0,17.093, 6.000,00000000
2021-10-08T13:26:30.244Z|VMVR2C450218|2021/10/08 13:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,     0.951,     0.682,         0,17.093, 6.000,00000000
2021-10-08T13:26:31.277Z|VMVR2C450218|2021/10/08 13:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.957,     0.558,         0,17.093, 6.000,00000000
2021-10-08T13:26:32.309Z|VMVR2C450218|2021/10/08 13:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.889,     0.655,         0,17.096, 6.000,00000000
2021-10-08T13:26:33.342Z|VMVR2C450218|2021/10/08 13:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.854,     0.639,         0,17.093, 6.000,00000000
2021-10-08T13:26:34.374Z|VMVR2C450218|2021/10/08 13:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.892,     0.629,         0,17.093, 6.000,00000000
2021-10-08T13:26:35.407Z|VMVR2C450218|2021/10/08 13:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,      0.97,     0.703,         0,17.093, 6.000,00000000
2021-10-08T13:26:36.439Z|VMVR2C450218|2021/10/08 13:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.457,      0.97,     0.657,         0,17.093, 6.000,00000000
2021-10-08T13:26:37.472Z|VMVR2C450218|2021/10/08 13:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.918,     0.537,         0,17.093, 6.000,00000000
2021-10-08T13:26:38.504Z|VMVR2C450218|2021/10/08 13:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.04,     0.475,         0,17.093, 6.000,00000000
2021-10-08T13:26:39.537Z|VMVR2C450218|2021/10/08 13:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.919,     0.614,         0,17.093, 6.000,00000000
2021-10-08T13:26:40.569Z|VMVR2C450218|2021/10/08 13:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.858,     0.566,         0,17.093, 6.000,00000000
2021-10-08T13:26:41.602Z|VMVR2C450218|2021/10/08 13:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.933,     0.705,         0,17.093, 6.000,00000000
2021-10-08T13:26:42.634Z|VMVR2C450218|2021/10/08 13:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.819,     0.584,         0,17.093, 6.000,00000000
2021-10-08T13:26:43.666Z|VMVR2C450218|2021/10/08 13:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.975,     0.586,         0,17.093, 6.000,00000000
2021-10-08T13:26:44.700Z|VMVR2C450218|2021/10/08 13:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.868,     0.628,         0,17.093, 6.000,00000000
2021-10-08T13:26:45.731Z|VMVR2C450218|2021/10/08 13:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.875,     0.564,         0,17.096, 6.000,00000000
2021-10-08T13:26:46.764Z|VMVR2C450218|2021/10/08 13:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,      0.88,     0.448,         0,17.093, 6.000,00000000
2021-10-08T13:26:47.797Z|VMVR2C450218|2021/10/08 13:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.961,     0.545,         0,17.093, 6.000,00000000
2021-10-08T13:26:48.829Z|VMVR2C450218|2021/10/08 13:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      0.89,     0.699,         0,17.093, 6.000,00000000
2021-10-08T13:26:49.861Z|VMVR2C450218|2021/10/08 13:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.964,     0.564,         0,17.093, 6.000,00000000
2021-10-08T13:26:50.894Z|VMVR2C450218|2021/10/08 13:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.871,     0.605,         0,17.093, 6.000,00000000
2021-10-08T13:26:51.926Z|VMVR2C450218|2021/10/08 13:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.944,     0.568,         0,17.093, 6.000,00000000
2021-10-08T13:26:52.959Z|VMVR2C450218|2021/10/08 13:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.987,     0.533,         0,17.093, 6.000,00000000
2021-10-08T13:26:53.991Z|VMVR2C450218|2021/10/08 13:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.577,         1,     0.606,         0,17.093, 6.000,00000000
2021-10-08T13:26:55.024Z|VMVR2C450218|2021/10/08 13:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.998,     0.629,         0,17.093, 6.000,00000000
2021-10-08T13:26:56.056Z|VMVR2C450218|2021/10/08 13:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.908,     0.621,         0,17.093, 6.000,00000000
2021-10-08T13:26:57.089Z|VMVR2C450218|2021/10/08 13:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.983,      0.61,         0,17.093, 6.000,00000000
2021-10-08T13:26:58.121Z|VMVR2C450218|2021/10/08 13:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.936,     0.537,         0,17.093, 6.000,00000000
2021-10-08T13:26:59.154Z|VMVR2C450218|2021/10/08 13:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.633,      0.94,      0.59,         0,17.093, 6.000,00000000
2021-10-08T13:27:00.187Z|VMVR2C450218|2021/10/08 13:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,     0.899,     0.648,         0,17.093, 6.000,00000000
2021-10-08T13:27:01.219Z|VMVR2C450218|2021/10/08 13:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,     0.939,     0.541,         0,17.093, 6.000,00000000
2021-10-08T13:27:02.251Z|VMVR2C450218|2021/10/08 13:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.984,     0.608,         0,17.093, 6.000,00000000
2021-10-08T13:27:03.284Z|VMVR2C450218|2021/10/08 13:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.991,     0.664,         0,17.093, 6.000,00000000
2021-10-08T13:27:04.316Z|VMVR2C450218|2021/10/08 13:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.904,     0.688,         0,17.093, 6.000,00000000
2021-10-08T13:27:05.349Z|VMVR2C450218|2021/10/08 13:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.877,     0.513,         0,17.093, 6.000,00000000
2021-10-08T13:27:06.381Z|VMVR2C450218|2021/10/08 13:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.926,     0.462,         0,17.093, 6.000,00000000
2021-10-08T13:27:07.414Z|VMVR2C450218|2021/10/08 13:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.972,     0.548,         0,17.093, 6.000,00000000
2021-10-08T13:27:08.446Z|VMVR2C450218|2021/10/08 13:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.967,     0.632,         0,17.093, 6.000,00000000
2021-10-08T13:27:09.479Z|VMVR2C450218|2021/10/08 13:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,     0.879,     0.554,         0,17.093, 6.000,00000000
2021-10-08T13:27:10.511Z|VMVR2C450218|2021/10/08 13:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.02,     0.507,         0,17.093, 6.000,00000000
2021-10-08T13:27:11.544Z|VMVR2C450218|2021/10/08 13:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.852,     0.569,         0,17.093, 6.000,00000000
2021-10-08T13:27:12.576Z|VMVR2C450218|2021/10/08 13:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.916,     0.594,         0,17.093, 6.000,00000000
2021-10-08T13:27:13.608Z|VMVR2C450218|2021/10/08 13:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.807,     0.619,         0,17.093, 6.000,00000000
2021-10-08T13:27:14.641Z|VMVR2C450218|2021/10/08 13:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.02,     0.525,         0,17.093, 6.000,00000000
2021-10-08T13:27:15.673Z|VMVR2C450218|2021/10/08 13:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.899,     0.594,         0,17.093, 6.000,00000000
2021-10-08T13:27:16.706Z|VMVR2C450218|2021/10/08 13:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.879,     0.621,         0,17.093, 6.000,00000000
2021-10-08T13:27:17.739Z|VMVR2C450218|2021/10/08 13:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.856,     0.717,         0,17.093, 6.000,00000000
2021-10-08T13:27:18.771Z|VMVR2C450218|2021/10/08 13:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.931,     0.629,         0,17.093, 6.000,00000000
2021-10-08T13:27:19.803Z|VMVR2C450218|2021/10/08 13:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.923,     0.629,         0,17.093, 6.000,00000000
2021-10-08T13:27:20.904Z|VMVR2C450218|2021/10/08 13:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,     0.907,      0.51,         0,17.093, 6.000,00000000
2021-10-08T13:27:21.869Z|VMVR2C450218|2021/10/08 13:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.968,     0.571,         0,17.093, 6.000,00000000
2021-10-08T13:27:22.901Z|VMVR2C450218|2021/10/08 13:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.884,     0.613,         0,17.093, 6.000,00000000
2021-10-08T13:27:23.933Z|VMVR2C450218|2021/10/08 13:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.901,      0.52,         0,17.093, 6.000,00000000
2021-10-08T13:27:24.966Z|VMVR2C450218|2021/10/08 13:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.784,     0.589,         0,17.093, 6.000,00000000
2021-10-08T13:27:25.998Z|VMVR2C450218|2021/10/08 13:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.01,     0.647,         0,17.093, 6.000,00000000
2021-10-08T13:27:27.031Z|VMVR2C450218|2021/10/08 13:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.648,     0.975,     0.592,         0,17.096, 6.000,00000000
2021-10-08T13:27:28.063Z|VMVR2C450218|2021/10/08 13:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.594,     0.873,     0.591,         0,17.096, 6.000,00000000
2021-10-08T13:27:29.096Z|VMVR2C450218|2021/10/08 13:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,     0.525,         0,17.093, 6.000,00000000
2021-10-08T13:27:30.128Z|VMVR2C450218|2021/10/08 13:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.06,     0.601,         0,17.093, 6.000,00000000
2021-10-08T13:27:31.161Z|VMVR2C450218|2021/10/08 13:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.853,     0.533,         0,17.093, 6.000,00000000
2021-10-08T13:27:32.193Z|VMVR2C450218|2021/10/08 13:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.866,     0.534,         0,17.093, 6.000,00000000
2021-10-08T13:27:33.226Z|VMVR2C450218|2021/10/08 13:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.914,     0.502,         0,17.093, 6.000,00000000
2021-10-08T13:27:34.258Z|VMVR2C450218|2021/10/08 13:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      0.91,     0.581,         0,17.093, 6.000,00000000
2021-10-08T13:27:35.291Z|VMVR2C450218|2021/10/08 13:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,      1.09,     0.465,         0,17.093, 6.000,00000000
2021-10-08T13:27:36.323Z|VMVR2C450218|2021/10/08 13:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.902,     0.495,         0,17.093, 6.000,00000000
2021-10-08T13:27:37.356Z|VMVR2C450218|2021/10/08 13:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.842,     0.596,         0,17.093, 6.000,00000000
2021-10-08T13:27:38.388Z|VMVR2C450218|2021/10/08 13:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.876,     0.596,         0,17.093, 6.000,00000000
2021-10-08T13:27:39.421Z|VMVR2C450218|2021/10/08 13:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.06,     0.647,         0,17.093, 6.000,00000000
2021-10-08T13:27:40.453Z|VMVR2C450218|2021/10/08 13:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.944,     0.651,         0,17.093, 6.000,00000000
2021-10-08T13:27:41.486Z|VMVR2C450218|2021/10/08 13:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.895,     0.588,         0,17.093, 6.000,00000000
2021-10-08T13:27:42.554Z|VMVR2C450218|2021/10/08 13:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.837,     0.682,         0,17.093, 6.000,00000000
2021-10-08T13:27:43.551Z|VMVR2C450218|2021/10/08 13:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,      1.01,     0.634,         0,17.093, 6.000,00000000
2021-10-08T13:27:44.583Z|VMVR2C450218|2021/10/08 13:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.937,     0.705,         0,17.093, 6.000,00000000
2021-10-08T13:27:45.616Z|VMVR2C450218|2021/10/08 13:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.772,     0.544,         0,17.093, 6.000,00000000
2021-10-08T13:27:46.648Z|VMVR2C450218|2021/10/08 13:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.935,     0.632,         0,17.093, 6.000,00000000
2021-10-08T13:27:47.681Z|VMVR2C450218|2021/10/08 13:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.623,     0.829,      0.54,         0,17.093, 6.000,00000000
2021-10-08T13:27:48.713Z|VMVR2C450218|2021/10/08 13:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.939,     0.436,         0,17.093, 6.000,00000000
2021-10-08T13:27:49.746Z|VMVR2C450218|2021/10/08 13:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.993,     0.617,         0,17.093, 6.000,00000000
2021-10-08T13:27:50.778Z|VMVR2C450218|2021/10/08 13:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.999,     0.586,         0,17.093, 6.000,00000000
2021-10-08T13:27:51.810Z|VMVR2C450218|2021/10/08 13:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.938,     0.592,         0,17.093, 6.000,00000000
2021-10-08T13:27:52.843Z|VMVR2C450218|2021/10/08 13:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.884,       0.6,         0,17.093, 6.000,00000000
2021-10-08T13:27:53.875Z|VMVR2C450218|2021/10/08 13:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.974,     0.577,         0,17.093, 6.000,00000000
2021-10-08T13:27:54.908Z|VMVR2C450218|2021/10/08 13:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,         1,     0.617,         0,17.093, 6.000,00000000
2021-10-08T13:27:55.940Z|VMVR2C450218|2021/10/08 13:20:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      1.06,     0.673,         0,17.093, 6.000,00000000
2021-10-08T13:27:56.973Z|VMVR2C450218|2021/10/08 13:20:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.877,     0.409,         0,17.093, 6.000,00000000
2021-10-08T13:27:58.005Z|VMVR2C450218|2021/10/08 13:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.763,     0.603,         0,17.093, 6.000,00000000
2021-10-08T13:27:59.038Z|VMVR2C450218|2021/10/08 13:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.861,     0.517,         0,17.093, 6.000,00000000
2021-10-08T13:28:00.185Z|VMVR2C450218|2021/10/08 13:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.926,     0.515,         0,17.093, 6.000,00000000
2021-10-08T13:28:01.103Z|VMVR2C450218|2021/10/08 13:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.919,     0.601,         0,17.096, 6.000,00000000
2021-10-08T13:28:02.135Z|VMVR2C450218|2021/10/08 13:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.04,     0.545,         0,17.093, 6.000,00000000
2021-10-08T13:28:03.168Z|VMVR2C450218|2021/10/08 13:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.882,     0.579,         0,17.093, 6.000,00000000
2021-10-08T13:28:04.200Z|VMVR2C450218|2021/10/08 13:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.933,     0.567,         0,17.093, 6.000,00000000
2021-10-08T13:28:05.233Z|VMVR2C450218|2021/10/08 13:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.997,     0.575,         0,17.093, 6.000,00000000
2021-10-08T13:28:06.265Z|VMVR2C450218|2021/10/08 13:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.921,     0.708,         0,17.093, 6.000,00000000
2021-10-08T13:28:07.298Z|VMVR2C450218|2021/10/08 13:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.969,     0.536,         0,17.096, 6.000,00000000
2021-10-08T13:28:08.330Z|VMVR2C450218|2021/10/08 13:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.881,     0.569,         0,17.093, 6.000,00000000
2021-10-08T13:28:09.363Z|VMVR2C450218|2021/10/08 13:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.494,     0.878,     0.579,         0,17.093, 6.000,00000000
2021-10-08T13:28:10.395Z|VMVR2C450218|2021/10/08 13:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.912,     0.529,         0,17.093, 6.000,00000000
2021-10-08T13:28:11.428Z|VMVR2C450218|2021/10/08 13:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.895,     0.493,         0,17.096, 6.000,00000000
2021-10-08T13:28:12.460Z|VMVR2C450218|2021/10/08 13:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      0.94,     0.561,         0,17.096, 6.000,00000000
2021-10-08T13:28:13.493Z|VMVR2C450218|2021/10/08 13:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.01,      0.48,         0,17.096, 6.000,00000000
2021-10-08T13:28:14.525Z|VMVR2C450218|2021/10/08 13:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.842,     0.621,         0,17.096, 6.000,00000000
2021-10-08T13:28:15.558Z|VMVR2C450218|2021/10/08 13:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.914,     0.665,         0,17.093, 6.000,00000000
2021-10-08T13:28:16.590Z|VMVR2C450218|2021/10/08 13:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.952,     0.538,         0,17.096, 6.000,00000000
2021-10-08T13:28:17.622Z|VMVR2C450218|2021/10/08 13:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.689,     0.835,     0.487,         0,17.096, 6.000,00000000
2021-10-08T13:28:18.655Z|VMVR2C450218|2021/10/08 13:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.439,     0.819,     0.505,         0,17.093, 6.000,00000000
2021-10-08T13:28:19.688Z|VMVR2C450218|2021/10/08 13:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.604,     0.909,     0.484,         0,17.096, 6.000,00000000
2021-10-08T13:28:20.720Z|VMVR2C450218|2021/10/08 13:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,     0.907,     0.591,         0,17.093, 6.000,00000000
2021-10-08T13:28:21.753Z|VMVR2C450218|2021/10/08 13:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.617,     0.905,     0.568,         0,17.093, 6.000,00000000
2021-10-08T13:28:22.785Z|VMVR2C450218|2021/10/08 13:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.856,     0.531,         0,17.096, 6.000,00000000
2021-10-08T13:28:23.817Z|VMVR2C450218|2021/10/08 13:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.847,     0.495,         0,17.093, 6.000,00000000
2021-10-08T13:28:24.850Z|VMVR2C450218|2021/10/08 13:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.843,     0.613,         0,17.093, 6.000,00000000
2021-10-08T13:28:25.882Z|VMVR2C450218|2021/10/08 13:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.956,     0.505,         0,17.093, 6.000,00000000
2021-10-08T13:28:26.915Z|VMVR2C450218|2021/10/08 13:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.972,     0.548,         0,17.093, 6.000,00000000
2021-10-08T13:28:27.947Z|VMVR2C450218|2021/10/08 13:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.926,      0.54,         0,17.093, 6.000,00000000
2021-10-08T13:28:28.980Z|VMVR2C450218|2021/10/08 13:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.952,     0.441,         0,17.093, 6.000,00000000
2021-10-08T13:28:30.012Z|VMVR2C450218|2021/10/08 13:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.868,     0.461,         0,17.093, 6.000,00000000
2021-10-08T13:28:31.045Z|VMVR2C450218|2021/10/08 13:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.841,     0.539,         0,17.096, 6.000,00000000
2021-10-08T13:28:32.077Z|VMVR2C450218|2021/10/08 13:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.913,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:28:33.110Z|VMVR2C450218|2021/10/08 13:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,      1.01,      0.62,         0,17.093, 6.000,00000000
2021-10-08T13:28:34.142Z|VMVR2C450218|2021/10/08 13:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.02,     0.431,         0,17.096, 6.000,00000000
2021-10-08T13:28:35.175Z|VMVR2C450218|2021/10/08 13:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.598,     0.822,      0.48,         0,17.093, 6.000,00000000
2021-10-08T13:28:36.207Z|VMVR2C450218|2021/10/08 13:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,      0.86,     0.529,         0,17.096, 6.000,00000000
2021-10-08T13:28:37.240Z|VMVR2C450218|2021/10/08 13:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,     0.906,     0.576,         0,17.093, 6.000,00000000
2021-10-08T13:28:38.272Z|VMVR2C450218|2021/10/08 13:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.845,     0.573,         0,17.093, 6.000,00000000
2021-10-08T13:28:39.305Z|VMVR2C450218|2021/10/08 13:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.951,     0.691,         0,17.093, 6.000,00000000
2021-10-08T13:28:40.337Z|VMVR2C450218|2021/10/08 13:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.775,     0.516,         0,17.093, 6.000,00000000
2021-10-08T13:28:41.370Z|VMVR2C450218|2021/10/08 13:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,      0.87,     0.562,         0,17.093, 6.000,00000000
2021-10-08T13:28:42.402Z|VMVR2C450218|2021/10/08 13:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.767,     0.508,         0,17.093, 6.000,00000000
2021-10-08T13:28:43.435Z|VMVR2C450218|2021/10/08 13:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,     0.866,      0.51,         0,17.093, 6.000,00000000
2021-10-08T13:28:44.467Z|VMVR2C450218|2021/10/08 13:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.629,     0.975,     0.662,         0,17.093, 6.000,00000000
2021-10-08T13:28:45.500Z|VMVR2C450218|2021/10/08 13:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,     0.956,     0.488,         0,17.096, 6.000,00000000
2021-10-08T13:28:46.532Z|VMVR2C450218|2021/10/08 13:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.913,     0.572,         0,17.093, 6.000,00000000
2021-10-08T13:28:47.565Z|VMVR2C450218|2021/10/08 13:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.883,     0.506,         0,17.093, 6.000,00000000
2021-10-08T13:28:48.597Z|VMVR2C450218|2021/10/08 13:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,     0.896,      0.55,         0,17.093, 6.000,00000000
2021-10-08T13:28:49.630Z|VMVR2C450218|2021/10/08 13:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,      0.85,     0.613,         0,17.093, 6.000,00000000
2021-10-08T13:28:50.662Z|VMVR2C450218|2021/10/08 13:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.596,     0.874,      0.48,         0,17.093, 6.000,00000000
2021-10-08T13:28:51.694Z|VMVR2C450218|2021/10/08 13:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.494,     0.929,     0.613,         0,17.093, 6.000,00000000
2021-10-08T13:28:52.727Z|VMVR2C450218|2021/10/08 13:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.805,     0.538,         0,17.093, 6.000,00000000
2021-10-08T13:28:53.760Z|VMVR2C450218|2021/10/08 13:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.796,     0.453,         0,17.093, 6.000,00000000
2021-10-08T13:28:54.792Z|VMVR2C450218|2021/10/08 13:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.02,     0.621,         0,17.093, 6.000,00000000
2021-10-08T13:28:55.824Z|VMVR2C450218|2021/10/08 13:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      0.91,     0.448,         0,17.096, 6.000,00000000
2021-10-08T13:28:56.857Z|VMVR2C450218|2021/10/08 13:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.878,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:28:57.889Z|VMVR2C450218|2021/10/08 13:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.639,     0.949,     0.565,         0,17.093, 6.000,00000000
2021-10-08T13:28:58.922Z|VMVR2C450218|2021/10/08 13:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.802,     0.504,         0,17.093, 6.000,00000000
2021-10-08T13:28:59.954Z|VMVR2C450218|2021/10/08 13:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,     0.947,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:29:00.987Z|VMVR2C450218|2021/10/08 13:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,      0.95,     0.583,         0,17.093, 6.000,00000000
2021-10-08T13:29:02.019Z|VMVR2C450218|2021/10/08 13:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.936,     0.522,         0,17.093, 6.000,00000000
2021-10-08T13:29:03.052Z|VMVR2C450218|2021/10/08 13:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.977,     0.562,         0,17.093, 6.000,00000000
2021-10-08T13:29:04.084Z|VMVR2C450218|2021/10/08 13:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.09,     0.583,         0,17.093, 6.000,00000000
2021-10-08T13:29:05.117Z|VMVR2C450218|2021/10/08 13:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.766,      1.16,      0.75,         0,17.093, 6.000,00000000
2021-10-08T13:29:06.149Z|VMVR2C450218|2021/10/08 13:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.955,     0.568,         0,17.096, 6.000,00000000
2021-10-08T13:29:07.182Z|VMVR2C450218|2021/10/08 13:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.892,     0.438,         0,17.096, 6.000,00000000
2021-10-08T13:29:08.214Z|VMVR2C450218|2021/10/08 13:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.858,     0.534,         0,17.096, 6.000,00000000
2021-10-08T13:29:09.247Z|VMVR2C450218|2021/10/08 13:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.889,      0.58,         0,17.096, 6.000,00000000
2021-10-08T13:29:10.279Z|VMVR2C450218|2021/10/08 13:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.769,      0.61,         0,17.096, 6.000,00000000
2021-10-08T13:29:11.312Z|VMVR2C450218|2021/10/08 13:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,     0.715,         0,17.093, 6.000,00000000
2021-10-08T13:29:12.344Z|VMVR2C450218|2021/10/08 13:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.999,     0.584,         0,17.093, 6.000,00000000
2021-10-08T13:29:13.377Z|VMVR2C450218|2021/10/08 13:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      1.06,      1.85,     0.866,    0.0266,17.096, 6.000,00000000
2021-10-08T13:29:14.409Z|VMVR2C450218|2021/10/08 13:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.759,      1.33,     0.737,     0.131,17.093, 6.000,00000000
2021-10-08T13:29:15.442Z|VMVR2C450218|2021/10/08 13:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.975,      0.49,         0,17.093, 6.000,00000000
2021-10-08T13:29:16.474Z|VMVR2C450218|2021/10/08 13:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.972,     0.571,         0,17.093, 6.000,00000000
2021-10-08T13:29:17.794Z|VMVR2C450218|2021/10/08 13:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.813,      1.35,     0.666,         0,17.093, 6.000,00000000
2021-10-08T13:29:18.539Z|VMVR2C450218|2021/10/08 13:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.926,      1.63,     0.833,         0,17.093, 6.000,00000000
2021-10-08T13:29:19.572Z|VMVR2C450218|2021/10/08 13:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.88,     0.585,         0,17.096, 6.000,00000000
2021-10-08T13:29:20.604Z|VMVR2C450218|2021/10/08 13:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.862,     0.605,         0,17.093, 6.000,00000000
2021-10-08T13:29:21.636Z|VMVR2C450218|2021/10/08 13:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.823,     0.514,         0,17.093, 6.000,00000000
2021-10-08T13:29:22.669Z|VMVR2C450218|2021/10/08 13:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.971,     0.619,         0,17.093, 6.000,00000000
2021-10-08T13:29:23.702Z|VMVR2C450218|2021/10/08 13:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,         1,     0.524,         0,17.093, 6.000,00000000
2021-10-08T13:29:24.734Z|VMVR2C450218|2021/10/08 13:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.423,     0.779,     0.518,         0,17.093, 6.000,00000000
2021-10-08T13:29:25.766Z|VMVR2C450218|2021/10/08 13:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,     0.888,     0.642,         0,17.093, 6.000,00000000
2021-10-08T13:29:26.799Z|VMVR2C450218|2021/10/08 13:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.573,      0.87,     0.637,         0,17.093, 6.000,00000000
2021-10-08T13:29:27.831Z|VMVR2C450218|2021/10/08 13:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.781,      0.66,         0,17.093, 6.000,00000000
2021-10-08T13:29:28.864Z|VMVR2C450218|2021/10/08 13:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.949,     0.586,         0,17.093, 6.000,00000000
2021-10-08T13:29:29.896Z|VMVR2C450218|2021/10/08 13:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.921,     0.489,         0,17.093, 6.000,00000000
2021-10-08T13:29:30.929Z|VMVR2C450218|2021/10/08 13:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.929,      0.55,         0,17.093, 6.000,00000000
2021-10-08T13:29:31.961Z|VMVR2C450218|2021/10/08 13:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.902,     0.576,         0,17.093, 6.000,00000000
2021-10-08T13:29:32.994Z|VMVR2C450218|2021/10/08 13:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.945,     0.599,         0,17.093, 6.000,00000000
2021-10-08T13:29:34.027Z|VMVR2C450218|2021/10/08 13:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.691,     0.921,     0.519,         0,17.093, 6.000,00000000
2021-10-08T13:29:35.059Z|VMVR2C450218|2021/10/08 13:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.874,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:29:36.091Z|VMVR2C450218|2021/10/08 13:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.945,     0.594,         0,17.093, 6.000,00000000
2021-10-08T13:29:37.124Z|VMVR2C450218|2021/10/08 13:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,      1.01,     0.424,         0,17.093, 6.000,00000000
2021-10-08T13:29:38.156Z|VMVR2C450218|2021/10/08 13:22:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.567,     0.762,     0.522,         0,17.096, 6.000,00000000
2021-10-08T13:29:39.189Z|VMVR2C450218|2021/10/08 13:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,     0.815,     0.512,         0,17.093, 6.000,00000000
2021-10-08T13:29:40.221Z|VMVR2C450218|2021/10/08 13:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.49,     0.881,     0.592,         0,17.093, 6.000,00000000
2021-10-08T13:29:41.254Z|VMVR2C450218|2021/10/08 13:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.495,     0.871,     0.407,         0,17.093, 6.000,00000000
2021-10-08T13:29:42.286Z|VMVR2C450218|2021/10/08 13:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.794,     0.564,         0,17.093, 6.000,00000000
2021-10-08T13:29:43.319Z|VMVR2C450218|2021/10/08 13:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.877,     0.526,         0,17.093, 6.000,00000000
2021-10-08T13:29:44.351Z|VMVR2C450218|2021/10/08 13:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,       0.9,     0.461,         0,17.093, 6.000,00000000
2021-10-08T13:29:45.384Z|VMVR2C450218|2021/10/08 13:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.876,     0.554,         0,17.093, 6.000,00000000
2021-10-08T13:29:46.416Z|VMVR2C450218|2021/10/08 13:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.608,     0.863,     0.436,         0,17.093, 6.000,00000000
2021-10-08T13:29:47.449Z|VMVR2C450218|2021/10/08 13:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.664,     0.834,     0.595,         0,17.093, 6.000,00000000
2021-10-08T13:29:48.481Z|VMVR2C450218|2021/10/08 13:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.876,     0.625,         0,17.093, 6.000,00000000
2021-10-08T13:29:49.514Z|VMVR2C450218|2021/10/08 13:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.874,     0.559,         0,17.093, 6.000,00000000
2021-10-08T13:29:50.546Z|VMVR2C450218|2021/10/08 13:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.945,     0.506,         0,17.096, 6.000,00000000
2021-10-08T13:29:51.579Z|VMVR2C450218|2021/10/08 13:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,       0.8,     0.585,         0,17.093, 6.000,00000000
2021-10-08T13:29:52.611Z|VMVR2C450218|2021/10/08 13:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.01,     0.532,         0,17.096, 6.000,00000000
2021-10-08T13:29:53.644Z|VMVR2C450218|2021/10/08 13:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.06,     0.539,         0,17.093, 6.000,00000000
2021-10-08T13:29:54.676Z|VMVR2C450218|2021/10/08 13:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.883,     0.479,         0,17.096, 6.000,00000000
2021-10-08T13:29:55.708Z|VMVR2C450218|2021/10/08 13:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,         1,     0.494,         0,17.093, 6.000,00000000
2021-10-08T13:29:56.741Z|VMVR2C450218|2021/10/08 13:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.975,     0.572,         0,17.093, 6.000,00000000
2021-10-08T13:29:57.773Z|VMVR2C450218|2021/10/08 13:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.882,     0.512,         0,17.093, 6.000,00000000
2021-10-08T13:29:58.806Z|VMVR2C450218|2021/10/08 13:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.877,     0.589,         0,17.096, 6.000,00000000
2021-10-08T13:29:59.838Z|VMVR2C450218|2021/10/08 13:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.871,     0.435,         0,17.093, 6.000,00000000
2021-10-08T13:30:00.871Z|VMVR2C450218|2021/10/08 13:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.817,     0.516,         0,17.093, 6.000,00000000
2021-10-08T13:30:01.903Z|VMVR2C450218|2021/10/08 13:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.879,     0.612,         0,17.093, 6.000,00000000
2021-10-08T13:30:02.936Z|VMVR2C450218|2021/10/08 13:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.964,     0.416,         0,17.093, 6.000,00000000
2021-10-08T13:30:03.968Z|VMVR2C450218|2021/10/08 13:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.558,     0.899,     0.463,         0,17.093, 6.000,00000000
2021-10-08T13:30:05.001Z|VMVR2C450218|2021/10/08 13:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.01,      0.49,         0,17.093, 6.000,00000000
2021-10-08T13:30:06.033Z|VMVR2C450218|2021/10/08 13:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      0.96,      0.51,         0,17.093, 6.000,00000000
2021-10-08T13:30:07.066Z|VMVR2C450218|2021/10/08 13:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.946,     0.524,         0,17.093, 6.000,00000000
2021-10-08T13:30:08.098Z|VMVR2C450218|2021/10/08 13:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.874,     0.564,         0,17.093, 6.000,00000000
2021-10-08T13:30:09.131Z|VMVR2C450218|2021/10/08 13:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.793,     0.363,         0,17.096, 6.000,00000000
2021-10-08T13:30:10.163Z|VMVR2C450218|2021/10/08 13:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.989,     0.597,         0,17.096, 6.000,00000000
2021-10-08T13:30:11.196Z|VMVR2C450218|2021/10/08 13:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.969,     0.503,         0,17.096, 6.000,00000000
2021-10-08T13:30:12.228Z|VMVR2C450218|2021/10/08 13:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,      0.95,     0.518,         0,17.093, 6.000,00000000
2021-10-08T13:30:13.261Z|VMVR2C450218|2021/10/08 13:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.846,     0.518,         0,17.096, 6.000,00000000
2021-10-08T13:30:14.293Z|VMVR2C450218|2021/10/08 13:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.04,     0.566,         0,17.096, 6.000,00000000
2021-10-08T13:30:15.326Z|VMVR2C450218|2021/10/08 13:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.864,     0.411,         0,17.093, 6.000,00000000
2021-10-08T13:30:16.358Z|VMVR2C450218|2021/10/08 13:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,      0.98,     0.583,         0,17.093, 6.000,00000000
2021-10-08T13:30:17.794Z|VMVR2C450218|2021/10/08 13:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.942,     0.618,         0,17.096, 6.000,00000000
2021-10-08T13:30:18.423Z|VMVR2C450218|2021/10/08 13:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.897,     0.691,         0,17.096, 6.000,00000000
2021-10-08T13:30:19.456Z|VMVR2C450218|2021/10/08 13:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.02,     0.613,         0,17.096, 6.000,00000000
2021-10-08T13:30:20.488Z|VMVR2C450218|2021/10/08 13:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.945,     0.552,         0,17.096, 6.000,00000000
2021-10-08T13:30:21.521Z|VMVR2C450218|2021/10/08 13:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.933,     0.527,         0,17.096, 6.000,00000000
2021-10-08T13:30:22.553Z|VMVR2C450218|2021/10/08 13:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.981,      0.48,         0,17.093, 6.000,00000000
2021-10-08T13:30:23.585Z|VMVR2C450218|2021/10/08 13:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.81,     0.595,         0,17.096, 6.000,00000000
2021-10-08T13:30:24.618Z|VMVR2C450218|2021/10/08 13:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.768,     0.392,         0,17.096, 6.000,00000000
2021-10-08T13:30:25.650Z|VMVR2C450218|2021/10/08 13:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.989,     0.489,         0,17.096, 6.000,00000000
2021-10-08T13:30:26.683Z|VMVR2C450218|2021/10/08 13:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.964,     0.588,         0,17.096, 6.000,00000000
2021-10-08T13:30:27.716Z|VMVR2C450218|2021/10/08 13:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.865,     0.581,         0,17.096, 6.000,00000000
2021-10-08T13:30:28.748Z|VMVR2C450218|2021/10/08 13:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.876,     0.341,         0,17.093, 6.000,00000000
2021-10-08T13:30:29.780Z|VMVR2C450218|2021/10/08 13:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.871,     0.656,         0,17.093, 6.000,00000000
2021-10-08T13:30:30.814Z|VMVR2C450218|2021/10/08 13:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.956,     0.594,         0,17.096, 6.000,00000000
2021-10-08T13:30:31.845Z|VMVR2C450218|2021/10/08 13:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.03,     0.491,         0,17.096, 6.000,00000000
2021-10-08T13:30:32.878Z|VMVR2C450218|2021/10/08 13:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.924,     0.619,         0,17.096, 6.000,00000000
2021-10-08T13:30:33.910Z|VMVR2C450218|2021/10/08 13:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.943,     0.574,         0,17.096, 6.000,00000000
2021-10-08T13:30:34.943Z|VMVR2C450218|2021/10/08 13:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.824,      0.55,         0,17.096, 6.000,00000000
2021-10-08T13:30:35.975Z|VMVR2C450218|2021/10/08 13:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.04,      0.65,         0,17.093, 6.000,00000000
2021-10-08T13:30:37.008Z|VMVR2C450218|2021/10/08 13:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,     0.839,     0.679,         0,17.096, 6.000,00000000
2021-10-08T13:30:38.040Z|VMVR2C450218|2021/10/08 13:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.443,     0.829,     0.519,         0,17.096, 6.000,00000000
2021-10-08T13:30:39.073Z|VMVR2C450218|2021/10/08 13:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.921,     0.716,         0,17.093, 6.000,00000000
2021-10-08T13:30:40.105Z|VMVR2C450218|2021/10/08 13:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.929,     0.504,         0,17.093, 6.000,00000000
2021-10-08T13:30:41.138Z|VMVR2C450218|2021/10/08 13:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.858,      0.52,         0,17.096, 6.000,00000000
2021-10-08T13:30:42.170Z|VMVR2C450218|2021/10/08 13:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.941,     0.514,         0,17.096, 6.000,00000000
2021-10-08T13:30:43.203Z|VMVR2C450218|2021/10/08 13:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.927,     0.512,         0,17.096, 6.000,00000000
2021-10-08T13:30:44.235Z|VMVR2C450218|2021/10/08 13:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.982,     0.656,         0,17.096, 6.000,00000000
2021-10-08T13:30:45.268Z|VMVR2C450218|2021/10/08 13:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.854,     0.401,         0,17.096, 6.000,00000000
2021-10-08T13:30:46.300Z|VMVR2C450218|2021/10/08 13:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.912,     0.623,         0,17.096, 6.000,00000000
2021-10-08T13:30:47.333Z|VMVR2C450218|2021/10/08 13:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.943,     0.473,         0,17.093, 6.000,00000000
2021-10-08T13:30:48.365Z|VMVR2C450218|2021/10/08 13:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.835,     0.517,         0,17.093, 6.000,00000000
2021-10-08T13:30:49.398Z|VMVR2C450218|2021/10/08 13:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.729,     0.801,     0.493,         0,17.093, 6.000,00000000
2021-10-08T13:30:50.430Z|VMVR2C450218|2021/10/08 13:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.935,     0.577,         0,17.093, 6.000,00000000
2021-10-08T13:30:51.463Z|VMVR2C450218|2021/10/08 13:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.928,     0.485,         0,17.093, 6.000,00000000
2021-10-08T13:30:52.496Z|VMVR2C450218|2021/10/08 13:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.837,     0.616,         0,17.093, 6.000,00000000
2021-10-08T13:30:53.528Z|VMVR2C450218|2021/10/08 13:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.814,     0.654,         0,17.093, 6.000,00000000
2021-10-08T13:30:54.560Z|VMVR2C450218|2021/10/08 13:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.804,     0.512,         0,17.093, 6.000,00000000
2021-10-08T13:30:55.593Z|VMVR2C450218|2021/10/08 13:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.975,     0.459,         0,17.096, 6.000,00000000
2021-10-08T13:30:56.625Z|VMVR2C450218|2021/10/08 13:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.866,     0.647,         0,17.093, 6.000,00000000
2021-10-08T13:30:57.657Z|VMVR2C450218|2021/10/08 13:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.961,     0.581,         0,17.096, 6.000,00000000
2021-10-08T13:30:58.690Z|VMVR2C450218|2021/10/08 13:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.884,     0.532,         0,17.093, 6.000,00000000
2021-10-08T13:30:59.723Z|VMVR2C450218|2021/10/08 13:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.01,     0.612,         0,17.093, 6.000,00000000
2021-10-08T13:31:00.755Z|VMVR2C450218|2021/10/08 13:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,      0.59,      0.99,     0.547,         0,17.096, 6.000,00000000
2021-10-08T13:31:01.787Z|VMVR2C450218|2021/10/08 13:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.565,     0.937,     0.437,         0,17.096, 6.000,00000000
2021-10-08T13:31:02.820Z|VMVR2C450218|2021/10/08 13:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      0.84,     0.629,         0,17.096, 6.000,00000000
2021-10-08T13:31:03.852Z|VMVR2C450218|2021/10/08 13:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.821,     0.498,         0,17.093, 6.000,00000000
2021-10-08T13:31:04.885Z|VMVR2C450218|2021/10/08 13:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.903,     0.631,         0,17.096, 6.000,00000000
2021-10-08T13:31:05.917Z|VMVR2C450218|2021/10/08 13:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.787,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:31:06.950Z|VMVR2C450218|2021/10/08 13:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.904,     0.583,         0,17.093, 6.000,00000000
2021-10-08T13:31:07.982Z|VMVR2C450218|2021/10/08 13:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.927,      0.49,         0,17.093, 6.000,00000000
2021-10-08T13:31:09.015Z|VMVR2C450218|2021/10/08 13:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.947,      0.52,         0,17.093, 6.000,00000000
2021-10-08T13:31:10.047Z|VMVR2C450218|2021/10/08 13:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.584,     0.951,      0.43,         0,17.093, 6.000,00000000
2021-10-08T13:31:11.080Z|VMVR2C450218|2021/10/08 13:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.838,     0.678,         0,17.096, 6.000,00000000
2021-10-08T13:31:12.112Z|VMVR2C450218|2021/10/08 13:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.938,     0.553,         0,17.093, 6.000,00000000
2021-10-08T13:31:13.145Z|VMVR2C450218|2021/10/08 13:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      0.85,     0.535,         0,17.093, 6.000,00000000
2021-10-08T13:31:14.177Z|VMVR2C450218|2021/10/08 13:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.906,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:31:15.210Z|VMVR2C450218|2021/10/08 13:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.983,     0.584,         0,17.093, 6.000,00000000
2021-10-08T13:31:16.242Z|VMVR2C450218|2021/10/08 13:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.934,     0.524,         0,17.093, 6.000,00000000
2021-10-08T13:31:17.275Z|VMVR2C450218|2021/10/08 13:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.559,     0.911,     0.459,         0,17.093, 6.000,00000000
2021-10-08T13:31:18.309Z|VMVR2C450218|2021/10/08 13:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.462,      1.06,     0.594,         0,17.093, 6.000,00000000
2021-10-08T13:31:19.340Z|VMVR2C450218|2021/10/08 13:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.898,     0.464,         0,17.093, 6.000,00000000
2021-10-08T13:31:20.372Z|VMVR2C450218|2021/10/08 13:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.882,     0.527,         0,17.093, 6.000,00000000
2021-10-08T13:31:21.405Z|VMVR2C450218|2021/10/08 13:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      0.87,     0.633,         0,17.093, 6.000,00000000
2021-10-08T13:31:22.437Z|VMVR2C450218|2021/10/08 13:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.996,     0.558,         0,17.093, 6.000,00000000
2021-10-08T13:31:23.470Z|VMVR2C450218|2021/10/08 13:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,      1.01,      0.63,         0,17.093, 6.000,00000000
2021-10-08T13:31:24.502Z|VMVR2C450218|2021/10/08 13:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.821,     0.523,         0,17.093, 6.000,00000000
2021-10-08T13:31:25.535Z|VMVR2C450218|2021/10/08 13:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.833,     0.561,         0,17.096, 6.000,00000000
2021-10-08T13:31:26.567Z|VMVR2C450218|2021/10/08 13:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,      1.02,     0.634,         0,17.093, 6.000,00000000
2021-10-08T13:31:27.599Z|VMVR2C450218|2021/10/08 13:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.398,     0.964,     0.461,         0,17.093, 6.000,00000000
2021-10-08T13:31:28.632Z|VMVR2C450218|2021/10/08 13:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.885,     0.609,         0,17.093, 6.000,00000000
2021-10-08T13:31:29.665Z|VMVR2C450218|2021/10/08 13:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.927,     0.637,         0,17.096, 6.000,00000000
2021-10-08T13:31:30.697Z|VMVR2C450218|2021/10/08 13:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.894,     0.637,         0,17.096, 6.000,00000000
2021-10-08T13:31:31.729Z|VMVR2C450218|2021/10/08 13:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.845,     0.544,         0,17.093, 6.000,00000000
2021-10-08T13:31:32.762Z|VMVR2C450218|2021/10/08 13:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.373,     0.976,     0.625,         0,17.093, 6.000,00000000
2021-10-08T13:31:33.795Z|VMVR2C450218|2021/10/08 13:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,      1.04,     0.664,         0,17.093, 6.000,00000000
2021-10-08T13:31:34.827Z|VMVR2C450218|2021/10/08 13:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.897,     0.597,         0,17.093, 6.000,00000000
2021-10-08T13:31:35.859Z|VMVR2C450218|2021/10/08 13:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.01,     0.469,         0,17.093, 6.000,00000000
2021-10-08T13:31:36.892Z|VMVR2C450218|2021/10/08 13:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.973,     0.434,         0,17.093, 6.000,00000000
2021-10-08T13:31:37.924Z|VMVR2C450218|2021/10/08 13:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.866,     0.495,         0,17.093, 6.000,00000000
2021-10-08T13:31:38.957Z|VMVR2C450218|2021/10/08 13:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,       0.9,     0.509,         0,17.093, 6.000,00000000
2021-10-08T13:31:39.989Z|VMVR2C450218|2021/10/08 13:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.925,     0.553,         0,17.093, 6.000,00000000
2021-10-08T13:31:41.022Z|VMVR2C450218|2021/10/08 13:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.849,     0.564,         0,17.093, 6.000,00000000
2021-10-08T13:31:42.055Z|VMVR2C450218|2021/10/08 13:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.598,     0.837,     0.573,         0,17.093, 6.000,00000000
2021-10-08T13:31:43.087Z|VMVR2C450218|2021/10/08 13:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      0.97,     0.655,         0,17.093, 6.000,00000000
2021-10-08T13:31:44.119Z|VMVR2C450218|2021/10/08 13:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.967,      0.58,         0,17.093, 6.000,00000000
2021-10-08T13:31:45.189Z|VMVR2C450218|2021/10/08 13:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.596,      1.01,     0.558,         0,17.096, 6.000,00000000
2021-10-08T13:31:46.184Z|VMVR2C450218|2021/10/08 13:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.84,     0.577,         0,17.096, 6.000,00000000
2021-10-08T13:31:47.217Z|VMVR2C450218|2021/10/08 13:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.921,     0.458,         0,17.093, 6.000,00000000
2021-10-08T13:31:48.249Z|VMVR2C450218|2021/10/08 13:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.06,     0.647,         0,17.093, 6.000,00000000
2021-10-08T13:31:49.282Z|VMVR2C450218|2021/10/08 13:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.903,     0.695,         0,17.096, 6.000,00000000
2021-10-08T13:31:50.314Z|VMVR2C450218|2021/10/08 13:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.828,      0.59,         0,17.096, 6.000,00000000
2021-10-08T13:31:51.347Z|VMVR2C450218|2021/10/08 13:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.873,     0.513,         0,17.096, 6.000,00000000
2021-10-08T13:31:52.379Z|VMVR2C450218|2021/10/08 13:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.811,     0.631,         0,17.093, 6.000,00000000
2021-10-08T13:31:53.412Z|VMVR2C450218|2021/10/08 13:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.887,     0.494,         0,17.093, 6.000,00000000
2021-10-08T13:31:54.444Z|VMVR2C450218|2021/10/08 13:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,       0.6,      1.05,     0.541,         0,17.096, 6.000,00000000
2021-10-08T13:31:55.477Z|VMVR2C450218|2021/10/08 13:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.889,     0.504,         0,17.093, 6.000,00000000
2021-10-08T13:31:56.509Z|VMVR2C450218|2021/10/08 13:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.01,     0.618,         0,17.093, 6.000,00000000
2021-10-08T13:31:57.542Z|VMVR2C450218|2021/10/08 13:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.842,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:31:58.574Z|VMVR2C450218|2021/10/08 13:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.943,     0.641,         0,17.096, 6.000,00000000
2021-10-08T13:31:59.606Z|VMVR2C450218|2021/10/08 13:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.919,     0.461,         0,17.093, 6.000,00000000
2021-10-08T13:32:00.639Z|VMVR2C450218|2021/10/08 13:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.877,     0.545,         0,17.093, 6.000,00000000
2021-10-08T13:32:01.672Z|VMVR2C450218|2021/10/08 13:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.06,      0.52,         0,17.093, 6.000,00000000
2021-10-08T13:32:02.719Z|VMVR2C450218|2021/10/08 13:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.941,     0.449,         0,17.093, 6.000,00000000
2021-10-08T13:32:03.736Z|VMVR2C450218|2021/10/08 13:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.01,     0.529,         0,17.093, 6.000,00000000
2021-10-08T13:32:04.769Z|VMVR2C450218|2021/10/08 13:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,      1.03,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:32:05.801Z|VMVR2C450218|2021/10/08 13:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.518,     0.741,     0.633,         0,17.093, 6.000,00000000
2021-10-08T13:32:06.834Z|VMVR2C450218|2021/10/08 13:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.389,     0.981,     0.494,         0,17.096, 6.000,00000000
2021-10-08T13:32:07.866Z|VMVR2C450218|2021/10/08 13:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.963,     0.608,         0,17.096, 6.000,00000000
2021-10-08T13:32:08.899Z|VMVR2C450218|2021/10/08 13:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.814,     0.582,         0,17.096, 6.000,00000000
2021-10-08T13:32:09.931Z|VMVR2C450218|2021/10/08 13:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.436,     0.927,     0.518,         0,17.096, 6.000,00000000
2021-10-08T13:32:10.964Z|VMVR2C450218|2021/10/08 13:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.545,     0.886,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:32:11.996Z|VMVR2C450218|2021/10/08 13:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.502,     0.896,     0.663,         0,17.093, 6.000,00000000
2021-10-08T13:32:13.029Z|VMVR2C450218|2021/10/08 13:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.865,     0.561,         0,17.096, 6.000,00000000
2021-10-08T13:32:14.061Z|VMVR2C450218|2021/10/08 13:24:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.946,     0.543,         0,17.096, 6.000,00000000
2021-10-08T13:32:15.094Z|VMVR2C450218|2021/10/08 13:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.06,      0.57,         0,17.093, 6.000,00000000
2021-10-08T13:32:16.126Z|VMVR2C450218|2021/10/08 13:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.79,     0.512,         0,17.093, 6.000,00000000
2021-10-08T13:32:17.159Z|VMVR2C450218|2021/10/08 13:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,     0.878,     0.645,         0,17.093, 6.000,00000000
2021-10-08T13:32:18.191Z|VMVR2C450218|2021/10/08 13:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.562,     0.745,     0.563,         0,17.093, 6.000,00000000
2021-10-08T13:32:19.224Z|VMVR2C450218|2021/10/08 13:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.523,      0.98,     0.491,         0,17.096, 6.000,00000000
2021-10-08T13:32:20.256Z|VMVR2C450218|2021/10/08 13:24:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.936,     0.586,         0,17.096, 6.000,00000000
2021-10-08T13:32:21.289Z|VMVR2C450218|2021/10/08 13:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.539,     0.941,     0.621,         0,17.096, 6.000,00000000
2021-10-08T13:32:22.321Z|VMVR2C450218|2021/10/08 13:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.564,     0.984,     0.576,         0,17.096, 6.000,00000000
2021-10-08T13:32:23.354Z|VMVR2C450218|2021/10/08 13:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.518,     0.992,       0.5,         0,17.096, 6.000,00000000
2021-10-08T13:32:24.386Z|VMVR2C450218|2021/10/08 13:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.416,      0.86,     0.578,         0,17.096, 6.000,00000000
2021-10-08T13:32:25.419Z|VMVR2C450218|2021/10/08 13:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.899,     0.642,         0,17.096, 6.000,00000000
2021-10-08T13:32:26.451Z|VMVR2C450218|2021/10/08 13:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.885,     0.535,         0,17.096, 6.000,00000000
2021-10-08T13:32:27.484Z|VMVR2C450218|2021/10/08 13:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      0.99,     0.528,         0,17.093, 6.000,00000000
2021-10-08T13:32:28.516Z|VMVR2C450218|2021/10/08 13:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.935,     0.612,         0,17.096, 6.000,00000000
2021-10-08T13:32:29.549Z|VMVR2C450218|2021/10/08 13:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.954,     0.528,         0,17.096, 6.000,00000000
2021-10-08T13:32:30.581Z|VMVR2C450218|2021/10/08 13:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.983,     0.541,         0,17.096, 6.000,00000000
2021-10-08T13:32:31.613Z|VMVR2C450218|2021/10/08 13:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.535,     0.836,     0.547,         0,17.096, 6.000,00000000
2021-10-08T13:32:32.646Z|VMVR2C450218|2021/10/08 13:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.867,     0.525,         0,17.096, 6.000,00000000
2021-10-08T13:32:33.678Z|VMVR2C450218|2021/10/08 13:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,      1.03,     0.533,         0,17.096, 6.000,00000000
2021-10-08T13:32:34.711Z|VMVR2C450218|2021/10/08 13:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.953,     0.619,         0,17.093, 6.000,00000000
2021-10-08T13:32:35.743Z|VMVR2C450218|2021/10/08 13:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,       0.9,     0.593,         0,17.093, 6.000,00000000
2021-10-08T13:32:36.776Z|VMVR2C450218|2021/10/08 13:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.02,     0.637,         0,17.093, 6.000,00000000
2021-10-08T13:32:37.808Z|VMVR2C450218|2021/10/08 13:25:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.934,     0.637,         0,17.093, 6.000,00000000
2021-10-08T13:32:38.841Z|VMVR2C450218|2021/10/08 13:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.815,     0.597,         0,17.093, 6.000,00000000
2021-10-08T13:32:39.873Z|VMVR2C450218|2021/10/08 13:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.513,     0.848,     0.623,         0,17.096, 6.000,00000000
2021-10-08T13:32:40.906Z|VMVR2C450218|2021/10/08 13:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.675,     0.746,     0.437,         0,17.096, 6.000,00000000
2021-10-08T13:32:41.938Z|VMVR2C450218|2021/10/08 13:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.498,     0.942,     0.522,         0,17.096, 6.000,00000000
2021-10-08T13:32:42.971Z|VMVR2C450218|2021/10/08 13:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.975,     0.549,         0,17.096, 6.000,00000000
2021-10-08T13:32:44.003Z|VMVR2C450218|2021/10/08 13:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,     0.931,     0.591,         0,17.096, 6.000,00000000
2021-10-08T13:32:45.036Z|VMVR2C450218|2021/10/08 13:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.542,      1.01,      0.62,         0,17.096, 6.000,00000000
2021-10-08T13:32:46.068Z|VMVR2C450218|2021/10/08 13:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.458,     0.826,     0.422,         0,17.096, 6.000,00000000
2021-10-08T13:32:47.101Z|VMVR2C450218|2021/10/08 13:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.05,     0.526,         0,17.096, 6.000,00000000
2021-10-08T13:32:48.133Z|VMVR2C450218|2021/10/08 13:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.783,     0.589,         0,17.096, 6.000,00000000
2021-10-08T13:32:49.166Z|VMVR2C450218|2021/10/08 13:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,     0.936,     0.657,         0,17.096, 6.000,00000000
2021-10-08T13:32:50.198Z|VMVR2C450218|2021/10/08 13:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.863,     0.674,         0,17.093, 6.000,00000000
2021-10-08T13:32:51.231Z|VMVR2C450218|2021/10/08 13:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,     0.911,       0.6,         0,17.096, 6.000,00000000
2021-10-08T13:32:52.263Z|VMVR2C450218|2021/10/08 13:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.891,     0.641,         0,17.096, 6.000,00000000
2021-10-08T13:32:53.296Z|VMVR2C450218|2021/10/08 13:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.788,     0.506,         0,17.093, 6.000,00000000
2021-10-08T13:32:54.328Z|VMVR2C450218|2021/10/08 13:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.491,     0.857,     0.566,         0,17.093, 6.000,00000000
2021-10-08T13:32:55.360Z|VMVR2C450218|2021/10/08 13:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.525,     0.969,     0.513,         0,17.093, 6.000,00000000
2021-10-08T13:32:56.393Z|VMVR2C450218|2021/10/08 13:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.683,     0.956,     0.435,         0,17.093, 6.000,00000000
2021-10-08T13:32:57.426Z|VMVR2C450218|2021/10/08 13:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,      0.55,      0.94,     0.526,         0,17.093, 6.000,00000000
2021-10-08T13:32:58.458Z|VMVR2C450218|2021/10/08 13:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.885,     0.582,         0,17.093, 6.000,00000000
2021-10-08T13:32:59.490Z|VMVR2C450218|2021/10/08 13:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.963,     0.568,         0,17.096, 6.000,00000000
2021-10-08T13:33:00.523Z|VMVR2C450218|2021/10/08 13:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.998,     0.517,         0,17.093, 6.000,00000000
2021-10-08T13:33:01.555Z|VMVR2C450218|2021/10/08 13:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.824,     0.666,         0,17.096, 6.000,00000000
2021-10-08T13:33:02.588Z|VMVR2C450218|2021/10/08 13:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.545,     0.912,     0.614,         0,17.093, 6.000,00000000
2021-10-08T13:33:03.620Z|VMVR2C450218|2021/10/08 13:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.871,     0.596,         0,17.093, 6.000,00000000
2021-10-08T13:33:04.653Z|VMVR2C450218|2021/10/08 13:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.883,      0.56,         0,17.096, 6.000,00000000
2021-10-08T13:33:05.685Z|VMVR2C450218|2021/10/08 13:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.898,     0.598,         0,17.093, 6.000,00000000
2021-10-08T13:33:06.718Z|VMVR2C450218|2021/10/08 13:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.861,     0.515,         0,17.093, 6.000,00000000
2021-10-08T13:33:07.750Z|VMVR2C450218|2021/10/08 13:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.822,     0.556,         0,17.096, 6.000,00000000
2021-10-08T13:33:08.783Z|VMVR2C450218|2021/10/08 13:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.891,      0.45,         0,17.096, 6.000,00000000
2021-10-08T13:33:09.815Z|VMVR2C450218|2021/10/08 13:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.882,     0.618,         0,17.096, 6.000,00000000
2021-10-08T13:33:10.848Z|VMVR2C450218|2021/10/08 13:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.941,     0.528,         0,17.096, 6.000,00000000
2021-10-08T13:33:11.880Z|VMVR2C450218|2021/10/08 13:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.924,     0.527,         0,17.096, 6.000,00000000
2021-10-08T13:33:12.913Z|VMVR2C450218|2021/10/08 13:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.03,     0.644,         0,17.096, 6.000,00000000
2021-10-08T13:33:13.945Z|VMVR2C450218|2021/10/08 13:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.544,     0.844,     0.502,         0,17.096, 6.000,00000000
2021-10-08T13:33:14.978Z|VMVR2C450218|2021/10/08 13:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.986,     0.619,         0,17.096, 6.000,00000000
2021-10-08T13:33:16.010Z|VMVR2C450218|2021/10/08 13:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.946,     0.563,         0,17.093, 6.000,00000000
2021-10-08T13:33:17.043Z|VMVR2C450218|2021/10/08 13:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.899,     0.505,         0,17.096, 6.000,00000000
2021-10-08T13:33:18.075Z|VMVR2C450218|2021/10/08 13:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.907,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:33:19.108Z|VMVR2C450218|2021/10/08 13:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.921,     0.457,         0,17.096, 6.000,00000000
2021-10-08T13:33:20.140Z|VMVR2C450218|2021/10/08 13:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.806,     0.623,         0,17.096, 6.000,00000000
2021-10-08T13:33:21.173Z|VMVR2C450218|2021/10/08 13:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.561,     0.793,     0.524,         0,17.100, 6.000,00000000
2021-10-08T13:33:22.205Z|VMVR2C450218|2021/10/08 13:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.942,     0.634,         0,17.096, 6.000,00000000
2021-10-08T13:33:23.237Z|VMVR2C450218|2021/10/08 13:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.958,     0.609,         0,17.096, 6.000,00000000
2021-10-08T13:33:24.270Z|VMVR2C450218|2021/10/08 13:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.841,     0.565,         0,17.096, 6.000,00000000
2021-10-08T13:33:25.302Z|VMVR2C450218|2021/10/08 13:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.804,     0.506,         0,17.100, 6.000,00000000
2021-10-08T13:33:26.335Z|VMVR2C450218|2021/10/08 13:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.896,     0.514,         0,17.096, 6.000,00000000
2021-10-08T13:33:27.367Z|VMVR2C450218|2021/10/08 13:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.896,     0.634,         0,17.096, 6.000,00000000
2021-10-08T13:33:28.400Z|VMVR2C450218|2021/10/08 13:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.882,     0.543,         0,17.100, 6.000,00000000
2021-10-08T13:33:29.432Z|VMVR2C450218|2021/10/08 13:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.794,     0.513,         0,17.096, 6.000,00000000
2021-10-08T13:33:30.465Z|VMVR2C450218|2021/10/08 13:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.852,     0.622,         0,17.100, 6.000,00000000
2021-10-08T13:33:31.497Z|VMVR2C450218|2021/10/08 13:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.984,     0.503,         0,17.100, 6.000,00000000
2021-10-08T13:33:32.530Z|VMVR2C450218|2021/10/08 13:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.518,     0.894,     0.583,         0,17.100, 6.000,00000000
2021-10-08T13:33:33.562Z|VMVR2C450218|2021/10/08 13:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.938,     0.613,         0,17.096, 6.000,00000000
2021-10-08T13:33:34.595Z|VMVR2C450218|2021/10/08 13:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.881,     0.519,         0,17.096, 6.000,00000000
2021-10-08T13:33:35.627Z|VMVR2C450218|2021/10/08 13:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.08,     0.543,         0,17.096, 6.000,00000000
2021-10-08T13:33:36.660Z|VMVR2C450218|2021/10/08 13:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.849,      0.51,         0,17.100, 6.000,00000000
2021-10-08T13:33:37.692Z|VMVR2C450218|2021/10/08 13:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.808,     0.661,         0,17.100, 6.000,00000000
2021-10-08T13:33:38.725Z|VMVR2C450218|2021/10/08 13:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.01,     0.531,         0,17.100, 6.000,00000000
2021-10-08T13:33:39.757Z|VMVR2C450218|2021/10/08 13:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.918,     0.647,         0,17.100, 6.000,00000000
2021-10-08T13:33:40.790Z|VMVR2C450218|2021/10/08 13:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.938,     0.553,         0,17.100, 6.000,00000000
2021-10-08T13:33:41.822Z|VMVR2C450218|2021/10/08 13:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,      0.94,     0.474,         0,17.100, 6.000,00000000
2021-10-08T13:33:42.855Z|VMVR2C450218|2021/10/08 13:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.507,     0.958,     0.605,         0,17.100, 6.000,00000000
2021-10-08T13:33:43.887Z|VMVR2C450218|2021/10/08 13:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.811,     0.569,         0,17.100, 6.000,00000000
2021-10-08T13:33:44.920Z|VMVR2C450218|2021/10/08 13:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.928,     0.611,         0,17.096, 6.000,00000000
2021-10-08T13:33:45.952Z|VMVR2C450218|2021/10/08 13:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.472,     0.939,     0.483,         0,17.096, 6.000,00000000
2021-10-08T13:33:46.984Z|VMVR2C450218|2021/10/08 13:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.558,     0.887,     0.608,         0,17.096, 6.000,00000000
2021-10-08T13:33:48.017Z|VMVR2C450218|2021/10/08 13:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.953,     0.553,         0,17.096, 6.000,00000000
2021-10-08T13:33:49.049Z|VMVR2C450218|2021/10/08 13:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.921,     0.587,         0,17.096, 6.000,00000000
2021-10-08T13:33:50.082Z|VMVR2C450218|2021/10/08 13:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.933,     0.494,         0,17.100, 6.000,00000000
2021-10-08T13:33:51.114Z|VMVR2C450218|2021/10/08 13:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.495,     0.909,     0.662,         0,17.100, 6.000,00000000
2021-10-08T13:33:52.147Z|VMVR2C450218|2021/10/08 13:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.598,      0.94,     0.534,         0,17.096, 6.000,00000000
2021-10-08T13:33:53.179Z|VMVR2C450218|2021/10/08 13:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.671,     0.948,     0.544,         0,17.096, 6.000,00000000
2021-10-08T13:33:54.212Z|VMVR2C450218|2021/10/08 13:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.02,     0.551,         0,17.096, 6.000,00000000
2021-10-08T13:33:55.244Z|VMVR2C450218|2021/10/08 13:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.901,     0.516,         0,17.096, 6.000,00000000
2021-10-08T13:33:56.277Z|VMVR2C450218|2021/10/08 13:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.578,     0.809,     0.518,         0,17.096, 6.000,00000000
2021-10-08T13:33:57.309Z|VMVR2C450218|2021/10/08 13:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.61,     0.931,     0.516,         0,17.096, 6.000,00000000
2021-10-08T13:33:58.342Z|VMVR2C450218|2021/10/08 13:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.597,     0.888,     0.552,         0,17.096, 6.000,00000000
2021-10-08T13:33:59.374Z|VMVR2C450218|2021/10/08 13:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.552,         0,17.096, 6.000,00000000
2021-10-08T13:34:00.407Z|VMVR2C450218|2021/10/08 13:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.856,     0.585,         0,17.100, 6.000,00000000
2021-10-08T13:34:01.439Z|VMVR2C450218|2021/10/08 13:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.905,     0.658,         0,17.100, 6.000,00000000
2021-10-08T13:34:02.472Z|VMVR2C450218|2021/10/08 13:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.897,     0.653,         0,17.096, 6.000,00000000
2021-10-08T13:34:03.504Z|VMVR2C450218|2021/10/08 13:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.464,     0.923,     0.622,         0,17.100, 6.000,00000000
2021-10-08T13:34:04.537Z|VMVR2C450218|2021/10/08 13:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.879,     0.499,         0,17.100, 6.000,00000000
2021-10-08T13:34:05.569Z|VMVR2C450218|2021/10/08 13:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.516,     0.959,     0.549,         0,17.100, 6.000,00000000
2021-10-08T13:34:06.602Z|VMVR2C450218|2021/10/08 13:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.913,     0.569,         0,17.100, 6.000,00000000
2021-10-08T13:34:07.634Z|VMVR2C450218|2021/10/08 13:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.904,     0.611,         0,17.103, 6.000,00000000
2021-10-08T13:34:08.667Z|VMVR2C450218|2021/10/08 13:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.647,     0.814,     0.512,         0,17.100, 6.000,00000000
2021-10-08T13:34:09.699Z|VMVR2C450218|2021/10/08 13:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,      0.94,     0.565,         0,17.100, 6.000,00000000
2021-10-08T13:34:10.732Z|VMVR2C450218|2021/10/08 13:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.488,      1.02,      0.58,         0,17.100, 6.000,00000000
2021-10-08T13:34:11.764Z|VMVR2C450218|2021/10/08 13:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.613,      1.11,     0.493,         0,17.100, 6.000,00000000
2021-10-08T13:34:12.797Z|VMVR2C450218|2021/10/08 13:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.912,     0.652,         0,17.100, 6.000,00000000
2021-10-08T13:34:13.829Z|VMVR2C450218|2021/10/08 13:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.588,     0.867,     0.576,         0,17.100, 6.000,00000000
2021-10-08T13:34:14.862Z|VMVR2C450218|2021/10/08 13:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.867,     0.539,         0,17.096, 6.000,00000000
2021-10-08T13:34:15.894Z|VMVR2C450218|2021/10/08 13:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.816,     0.442,         0,17.096, 6.000,00000000
2021-10-08T13:34:16.927Z|VMVR2C450218|2021/10/08 13:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.851,     0.598,         0,17.096, 6.000,00000000
2021-10-08T13:34:17.959Z|VMVR2C450218|2021/10/08 13:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      0.89,     0.516,         0,17.103, 6.000,00000000
2021-10-08T13:34:18.991Z|VMVR2C450218|2021/10/08 13:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.848,      0.56,         0,17.100, 6.000,00000000
2021-10-08T13:34:20.024Z|VMVR2C450218|2021/10/08 13:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.852,     0.574,         0,17.100, 6.000,00000000
2021-10-08T13:34:21.056Z|VMVR2C450218|2021/10/08 13:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      1.01,      0.69,         0,17.100, 6.000,00000000
2021-10-08T13:34:22.089Z|VMVR2C450218|2021/10/08 13:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,         1,     0.658,         0,17.096, 6.000,00000000
2021-10-08T13:34:23.121Z|VMVR2C450218|2021/10/08 13:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.939,     0.582,         0,17.100, 6.000,00000000
2021-10-08T13:34:24.154Z|VMVR2C450218|2021/10/08 13:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.881,     0.436,         0,17.100, 6.000,00000000
2021-10-08T13:34:25.186Z|VMVR2C450218|2021/10/08 13:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.582,     0.892,     0.535,         0,17.100, 6.000,00000000
2021-10-08T13:34:26.219Z|VMVR2C450218|2021/10/08 13:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,      0.59,     0.812,     0.557,         0,17.100, 6.000,00000000
2021-10-08T13:34:27.251Z|VMVR2C450218|2021/10/08 13:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.959,     0.585,         0,17.103, 6.000,00000000
2021-10-08T13:34:28.284Z|VMVR2C450218|2021/10/08 13:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.985,      0.55,         0,17.100, 6.000,00000000
2021-10-08T13:34:29.316Z|VMVR2C450218|2021/10/08 13:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.883,     0.538,         0,17.100, 6.000,00000000
2021-10-08T13:34:30.349Z|VMVR2C450218|2021/10/08 13:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      0.85,     0.523,         0,17.103, 6.000,00000000
2021-10-08T13:34:31.381Z|VMVR2C450218|2021/10/08 13:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.904,     0.605,         0,17.103, 6.000,00000000
2021-10-08T13:34:32.414Z|VMVR2C450218|2021/10/08 13:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.927,     0.482,         0,17.100, 6.000,00000000
2021-10-08T13:34:33.611Z|VMVR2C450218|2021/10/08 13:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.876,     0.526,         0,17.103, 6.000,00000000
2021-10-08T13:34:34.479Z|VMVR2C450218|2021/10/08 13:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.844,     0.536,         0,17.100, 6.000,00000000
2021-10-08T13:34:35.511Z|VMVR2C450218|2021/10/08 13:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.581,     0.921,     0.577,         0,17.100, 6.000,00000000
2021-10-08T13:34:36.544Z|VMVR2C450218|2021/10/08 13:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.563,     0.882,      0.45,         0,17.103, 6.000,00000000
2021-10-08T13:34:37.576Z|VMVR2C450218|2021/10/08 13:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.619,     0.963,     0.634,         0,17.103, 6.000,00000000
2021-10-08T13:34:38.609Z|VMVR2C450218|2021/10/08 13:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.572,     0.679,     0.559,         0,17.103, 6.000,00000000
2021-10-08T13:34:39.641Z|VMVR2C450218|2021/10/08 13:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.474,     0.985,     0.615,         0,17.100, 6.000,00000000
2021-10-08T13:34:40.673Z|VMVR2C450218|2021/10/08 13:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.593,     0.911,     0.616,         0,17.103, 6.000,00000000
2021-10-08T13:34:41.706Z|VMVR2C450218|2021/10/08 13:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.563,      0.91,      0.57,         0,17.103, 6.000,00000000
2021-10-08T13:34:42.738Z|VMVR2C450218|2021/10/08 13:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.88,     0.595,         0,17.100, 6.000,00000000
2021-10-08T13:34:43.771Z|VMVR2C450218|2021/10/08 13:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,      1.01,     0.624,         0,17.100, 6.000,00000000
2021-10-08T13:34:44.803Z|VMVR2C450218|2021/10/08 13:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.625,      0.87,     0.648,         0,17.100, 6.000,00000000
2021-10-08T13:34:45.836Z|VMVR2C450218|2021/10/08 13:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      0.89,     0.599,         0,17.103, 6.000,00000000
2021-10-08T13:34:46.868Z|VMVR2C450218|2021/10/08 13:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.927,     0.642,         0,17.103, 6.000,00000000
2021-10-08T13:34:47.901Z|VMVR2C450218|2021/10/08 13:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.06,     0.505,         0,17.100, 6.000,00000000
2021-10-08T13:34:48.933Z|VMVR2C450218|2021/10/08 13:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.02,     0.555,         0,17.100, 6.000,00000000
2021-10-08T13:34:49.966Z|VMVR2C450218|2021/10/08 13:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.979,     0.599,         0,17.100, 6.000,00000000
2021-10-08T13:34:50.998Z|VMVR2C450218|2021/10/08 13:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.81,     0.754,         0,17.100, 6.000,00000000
2021-10-08T13:34:52.031Z|VMVR2C450218|2021/10/08 13:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.867,     0.467,         0,17.100, 6.000,00000000
2021-10-08T13:34:53.063Z|VMVR2C450218|2021/10/08 13:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.854,     0.459,         0,17.100, 6.000,00000000
2021-10-08T13:34:54.096Z|VMVR2C450218|2021/10/08 13:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.796,     0.644,         0,17.100, 6.000,00000000
2021-10-08T13:34:55.315Z|VMVR2C450218|2021/10/08 13:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.875,     0.577,         0,17.100, 6.000,00000000
2021-10-08T13:34:56.161Z|VMVR2C450218|2021/10/08 13:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.936,     0.592,         0,17.100, 6.000,00000000
2021-10-08T13:34:57.193Z|VMVR2C450218|2021/10/08 13:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.901,     0.619,         0,17.100, 6.000,00000000
2021-10-08T13:34:58.226Z|VMVR2C450218|2021/10/08 13:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.684,     0.914,     0.707,         0,17.100, 6.000,00000000
2021-10-08T13:34:59.258Z|VMVR2C450218|2021/10/08 13:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.543,     0.884,     0.579,         0,17.100, 6.000,00000000
2021-10-08T13:35:00.291Z|VMVR2C450218|2021/10/08 13:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      0.95,     0.561,         0,17.100, 6.000,00000000
2021-10-08T13:35:01.323Z|VMVR2C450218|2021/10/08 13:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.895,     0.596,         0,17.100, 6.000,00000000
2021-10-08T13:35:02.356Z|VMVR2C450218|2021/10/08 13:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.856,     0.446,         0,17.100, 6.000,00000000
2021-10-08T13:35:03.388Z|VMVR2C450218|2021/10/08 13:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.951,     0.664,         0,17.100, 6.000,00000000
2021-10-08T13:35:04.437Z|VMVR2C450218|2021/10/08 13:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.919,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:35:05.453Z|VMVR2C450218|2021/10/08 13:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.858,     0.535,         0,17.100, 6.000,00000000
2021-10-08T13:35:06.486Z|VMVR2C450218|2021/10/08 13:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.938,      0.54,         0,17.103, 6.000,00000000
2021-10-08T13:35:07.518Z|VMVR2C450218|2021/10/08 13:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.482,     0.989,     0.511,         0,17.100, 6.000,00000000
2021-10-08T13:35:08.551Z|VMVR2C450218|2021/10/08 13:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.586,      0.94,     0.638,         0,17.100, 6.000,00000000
2021-10-08T13:35:09.583Z|VMVR2C450218|2021/10/08 13:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.487,     0.793,     0.528,         0,17.100, 6.000,00000000
2021-10-08T13:35:10.665Z|VMVR2C450218|2021/10/08 13:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      0.86,     0.505,         0,17.100, 6.000,00000000
2021-10-08T13:35:11.795Z|VMVR2C450218|2021/10/08 13:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.895,     0.575,         0,17.100, 6.000,00000000
2021-10-08T13:35:12.680Z|VMVR2C450218|2021/10/08 13:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.968,     0.618,         0,17.100, 6.000,00000000
2021-10-08T13:35:13.713Z|VMVR2C450218|2021/10/08 13:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      0.87,     0.597,         0,17.100, 6.000,00000000
2021-10-08T13:35:14.746Z|VMVR2C450218|2021/10/08 13:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.877,     0.531,         0,17.100, 6.000,00000000
2021-10-08T13:35:15.778Z|VMVR2C450218|2021/10/08 13:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      0.86,     0.406,         0,17.100, 6.000,00000000
2021-10-08T13:35:16.810Z|VMVR2C450218|2021/10/08 13:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.947,     0.619,         0,17.100, 6.000,00000000
2021-10-08T13:35:17.843Z|VMVR2C450218|2021/10/08 13:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.948,     0.487,         0,17.100, 6.000,00000000
2021-10-08T13:35:18.875Z|VMVR2C450218|2021/10/08 13:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.925,     0.471,         0,17.100, 6.000,00000000
2021-10-08T13:35:19.908Z|VMVR2C450218|2021/10/08 13:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.784,     0.583,         0,17.100, 6.000,00000000
2021-10-08T13:35:20.940Z|VMVR2C450218|2021/10/08 13:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.01,     0.515,         0,17.100, 6.000,00000000
2021-10-08T13:35:21.973Z|VMVR2C450218|2021/10/08 13:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.936,     0.533,         0,17.100, 6.000,00000000
2021-10-08T13:35:23.005Z|VMVR2C450218|2021/10/08 13:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.927,     0.434,         0,17.100, 6.000,00000000
2021-10-08T13:35:24.038Z|VMVR2C450218|2021/10/08 13:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.959,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:35:25.070Z|VMVR2C450218|2021/10/08 13:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.925,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:35:26.103Z|VMVR2C450218|2021/10/08 13:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.462,     0.911,     0.541,         0,17.100, 6.000,00000000
2021-10-08T13:35:27.135Z|VMVR2C450218|2021/10/08 13:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.534,      1.02,     0.655,         0,17.100, 6.000,00000000
2021-10-08T13:35:28.168Z|VMVR2C450218|2021/10/08 13:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.964,     0.524,         0,17.100, 6.000,00000000
2021-10-08T13:35:29.200Z|VMVR2C450218|2021/10/08 13:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.973,     0.562,         0,17.100, 6.000,00000000
2021-10-08T13:35:30.233Z|VMVR2C450218|2021/10/08 13:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.967,     0.578,         0,17.100, 6.000,00000000
2021-10-08T13:35:31.265Z|VMVR2C450218|2021/10/08 13:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.854,     0.616,         0,17.100, 6.000,00000000
2021-10-08T13:35:32.298Z|VMVR2C450218|2021/10/08 13:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.13,     0.616,         0,17.100, 6.000,00000000
2021-10-08T13:35:33.330Z|VMVR2C450218|2021/10/08 13:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.895,     0.405,         0,17.100, 6.000,00000000
2021-10-08T13:35:34.362Z|VMVR2C450218|2021/10/08 13:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.903,     0.581,         0,17.100, 6.000,00000000
2021-10-08T13:35:35.395Z|VMVR2C450218|2021/10/08 13:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.837,      0.53,         0,17.100, 6.000,00000000
2021-10-08T13:35:36.427Z|VMVR2C450218|2021/10/08 13:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      0.87,     0.527,         0,17.100, 6.000,00000000
2021-10-08T13:35:37.460Z|VMVR2C450218|2021/10/08 13:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.895,     0.557,         0,17.100, 6.000,00000000
2021-10-08T13:35:38.492Z|VMVR2C450218|2021/10/08 13:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,      0.96,     0.664,         0,17.100, 6.000,00000000
2021-10-08T13:35:39.526Z|VMVR2C450218|2021/10/08 13:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.922,      0.48,         0,17.100, 6.000,00000000
2021-10-08T13:35:40.558Z|VMVR2C450218|2021/10/08 13:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.786,     0.586,         0,17.100, 6.000,00000000
2021-10-08T13:35:41.590Z|VMVR2C450218|2021/10/08 13:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.964,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:35:42.622Z|VMVR2C450218|2021/10/08 13:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.04,     0.389,         0,17.100, 6.000,00000000
2021-10-08T13:35:43.655Z|VMVR2C450218|2021/10/08 13:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.887,     0.561,         0,17.100, 6.000,00000000
2021-10-08T13:35:44.687Z|VMVR2C450218|2021/10/08 13:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.943,     0.509,         0,17.100, 6.000,00000000
2021-10-08T13:35:45.720Z|VMVR2C450218|2021/10/08 13:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.607,     0.835,     0.513,         0,17.100, 6.000,00000000
2021-10-08T13:35:46.752Z|VMVR2C450218|2021/10/08 13:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.886,      0.69,         0,17.100, 6.000,00000000
2021-10-08T13:35:47.785Z|VMVR2C450218|2021/10/08 13:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.376,     0.906,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:35:48.817Z|VMVR2C450218|2021/10/08 13:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.794,     0.576,         0,17.100, 6.000,00000000
2021-10-08T13:35:49.850Z|VMVR2C450218|2021/10/08 13:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.598,     0.872,     0.583,         0,17.100, 6.000,00000000
2021-10-08T13:35:50.882Z|VMVR2C450218|2021/10/08 13:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.53,     0.889,     0.488,         0,17.100, 6.000,00000000
2021-10-08T13:35:51.915Z|VMVR2C450218|2021/10/08 13:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.917,     0.523,         0,17.100, 6.000,00000000
2021-10-08T13:35:52.947Z|VMVR2C450218|2021/10/08 13:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,     0.894,     0.624,         0,17.100, 6.000,00000000
2021-10-08T13:35:53.980Z|VMVR2C450218|2021/10/08 13:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.552,     0.858,     0.599,         0,17.100, 6.000,00000000
2021-10-08T13:35:55.012Z|VMVR2C450218|2021/10/08 13:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.979,      0.69,         0,17.100, 6.000,00000000
2021-10-08T13:35:56.045Z|VMVR2C450218|2021/10/08 13:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,         1,     0.669,         0,17.100, 6.000,00000000
2021-10-08T13:35:57.077Z|VMVR2C450218|2021/10/08 13:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.07,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:35:58.110Z|VMVR2C450218|2021/10/08 13:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.901,     0.629,         0,17.100, 6.000,00000000
2021-10-08T13:35:59.142Z|VMVR2C450218|2021/10/08 13:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.823,      0.61,         0,17.100, 6.000,00000000
2021-10-08T13:36:00.175Z|VMVR2C450218|2021/10/08 13:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,       0.7,     0.501,         0,17.100, 6.000,00000000
2021-10-08T13:36:01.207Z|VMVR2C450218|2021/10/08 13:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.924,     0.538,         0,17.100, 6.000,00000000
2021-10-08T13:36:02.240Z|VMVR2C450218|2021/10/08 13:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.973,     0.545,         0,17.100, 6.000,00000000
2021-10-08T13:36:03.274Z|VMVR2C450218|2021/10/08 13:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.922,     0.645,         0,17.100, 6.000,00000000
2021-10-08T13:36:04.305Z|VMVR2C450218|2021/10/08 13:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,     0.958,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:36:05.337Z|VMVR2C450218|2021/10/08 13:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.839,     0.501,         0,17.100, 6.000,00000000
2021-10-08T13:36:06.369Z|VMVR2C450218|2021/10/08 13:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.961,     0.624,         0,17.100, 6.000,00000000
2021-10-08T13:36:07.402Z|VMVR2C450218|2021/10/08 13:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.983,     0.529,         0,17.100, 6.000,00000000
2021-10-08T13:36:08.434Z|VMVR2C450218|2021/10/08 13:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.993,     0.512,         0,17.100, 6.000,00000000
2021-10-08T13:36:09.467Z|VMVR2C450218|2021/10/08 13:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.02,      0.54,         0,17.100, 6.000,00000000
2021-10-08T13:36:10.499Z|VMVR2C450218|2021/10/08 13:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.05,     0.691,         0,17.100, 6.000,00000000
2021-10-08T13:36:11.532Z|VMVR2C450218|2021/10/08 13:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      0.84,     0.602,         0,17.100, 6.000,00000000
2021-10-08T13:36:12.564Z|VMVR2C450218|2021/10/08 13:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,         1,     0.534,         0,17.100, 6.000,00000000
2021-10-08T13:36:13.597Z|VMVR2C450218|2021/10/08 13:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.912,     0.581,         0,17.100, 6.000,00000000
2021-10-08T13:36:14.629Z|VMVR2C450218|2021/10/08 13:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.986,     0.551,         0,17.100, 6.000,00000000
2021-10-08T13:36:15.662Z|VMVR2C450218|2021/10/08 13:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.796,     0.546,         0,17.100, 6.000,00000000
2021-10-08T13:36:16.694Z|VMVR2C450218|2021/10/08 13:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.914,      0.62,         0,17.100, 6.000,00000000
2021-10-08T13:36:17.727Z|VMVR2C450218|2021/10/08 13:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.919,      0.61,         0,17.100, 6.000,00000000
2021-10-08T13:36:18.759Z|VMVR2C450218|2021/10/08 13:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.922,     0.669,         0,17.100, 6.000,00000000
2021-10-08T13:36:19.792Z|VMVR2C450218|2021/10/08 13:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.906,     0.643,         0,17.100, 6.000,00000000
2021-10-08T13:36:20.824Z|VMVR2C450218|2021/10/08 13:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.852,     0.479,         0,17.100, 6.000,00000000
2021-10-08T13:36:21.857Z|VMVR2C450218|2021/10/08 13:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.973,     0.582,         0,17.100, 6.000,00000000
2021-10-08T13:36:22.890Z|VMVR2C450218|2021/10/08 13:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.913,     0.644,         0,17.100, 6.000,00000000
2021-10-08T13:36:23.922Z|VMVR2C450218|2021/10/08 13:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.905,     0.498,         0,17.100, 6.000,00000000
2021-10-08T13:36:24.954Z|VMVR2C450218|2021/10/08 13:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,         1,     0.622,         0,17.100, 6.000,00000000
2021-10-08T13:36:25.987Z|VMVR2C450218|2021/10/08 13:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.936,     0.685,         0,17.100, 6.000,00000000
2021-10-08T13:36:27.020Z|VMVR2C450218|2021/10/08 13:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.525,     0.894,     0.572,         0,17.100, 6.000,00000000
2021-10-08T13:36:28.058Z|VMVR2C450218|2021/10/08 13:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,     0.988,     0.559,         0,17.100, 6.000,00000000
2021-10-08T13:36:29.084Z|VMVR2C450218|2021/10/08 13:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.625,     0.937,     0.561,         0,17.100, 6.000,00000000
2021-10-08T13:36:30.117Z|VMVR2C450218|2021/10/08 13:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.981,     0.563,         0,17.100, 6.000,00000000
2021-10-08T13:36:31.149Z|VMVR2C450218|2021/10/08 13:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.837,     0.575,         0,17.100, 6.000,00000000
2021-10-08T13:36:32.181Z|VMVR2C450218|2021/10/08 13:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.914,     0.597,         0,17.100, 6.000,00000000
2021-10-08T13:36:33.214Z|VMVR2C450218|2021/10/08 13:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,         1,     0.667,         0,17.100, 6.000,00000000
2021-10-08T13:36:34.247Z|VMVR2C450218|2021/10/08 13:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.953,     0.419,         0,17.100, 6.000,00000000
2021-10-08T13:36:35.279Z|VMVR2C450218|2021/10/08 13:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      0.91,     0.693,         0,17.100, 6.000,00000000
2021-10-08T13:36:36.311Z|VMVR2C450218|2021/10/08 13:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.965,     0.625,         0,17.100, 6.000,00000000
2021-10-08T13:36:37.344Z|VMVR2C450218|2021/10/08 13:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.958,      0.45,         0,17.100, 6.000,00000000
2021-10-08T13:36:38.376Z|VMVR2C450218|2021/10/08 13:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.521,     0.923,     0.559,         0,17.100, 6.000,00000000
2021-10-08T13:36:39.409Z|VMVR2C450218|2021/10/08 13:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.833,     0.465,         0,17.103, 6.000,00000000
2021-10-08T13:36:40.441Z|VMVR2C450218|2021/10/08 13:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.853,     0.523,         0,17.100, 6.000,00000000
2021-10-08T13:36:41.474Z|VMVR2C450218|2021/10/08 13:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.06,     0.505,         0,17.100, 6.000,00000000
2021-10-08T13:36:42.507Z|VMVR2C450218|2021/10/08 13:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.823,     0.448,         0,17.103, 6.000,00000000
2021-10-08T13:36:43.539Z|VMVR2C450218|2021/10/08 13:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,         1,     0.576,         0,17.096, 6.000,00000000
2021-10-08T13:36:44.571Z|VMVR2C450218|2021/10/08 13:29:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.876,     0.561,         0,17.096, 6.000,00000000
2021-10-08T13:36:45.660Z|VMVR2C450218|2021/10/08 13:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.03,     0.538,         0,17.100, 6.000,00000000
2021-10-08T13:36:46.636Z|VMVR2C450218|2021/10/08 13:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.478,     0.987,     0.585,         0,17.096, 6.000,00000000
2021-10-08T13:36:47.669Z|VMVR2C450218|2021/10/08 13:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.954,     0.524,         0,17.096, 6.000,00000000
2021-10-08T13:36:48.701Z|VMVR2C450218|2021/10/08 13:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.994,     0.503,         0,17.096, 6.000,00000000
2021-10-08T13:36:49.734Z|VMVR2C450218|2021/10/08 13:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.931,     0.605,         0,17.100, 6.000,00000000
2021-10-08T13:36:50.767Z|VMVR2C450218|2021/10/08 13:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,      1.03,     0.516,         0,17.100, 6.000,00000000
2021-10-08T13:36:51.799Z|VMVR2C450218|2021/10/08 13:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.796,       0.5,         0,17.100, 6.000,00000000
2021-10-08T13:36:52.831Z|VMVR2C450218|2021/10/08 13:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      0.91,     0.595,         0,17.100, 6.000,00000000
2021-10-08T13:36:53.864Z|VMVR2C450218|2021/10/08 13:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.955,     0.646,         0,17.100, 6.000,00000000
2021-10-08T13:36:54.896Z|VMVR2C450218|2021/10/08 13:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.956,     0.543,         0,17.096, 6.000,00000000
2021-10-08T13:36:55.928Z|VMVR2C450218|2021/10/08 13:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.979,     0.563,         0,17.100, 6.000,00000000
2021-10-08T13:36:56.961Z|VMVR2C450218|2021/10/08 13:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.957,     0.515,         0,17.096, 6.000,00000000
2021-10-08T13:36:57.994Z|VMVR2C450218|2021/10/08 13:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.02,      0.59,         0,17.096, 6.000,00000000
2021-10-08T13:36:59.026Z|VMVR2C450218|2021/10/08 13:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.991,     0.522,         0,17.100, 6.000,00000000
2021-10-08T13:37:00.059Z|VMVR2C450218|2021/10/08 13:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.851,     0.536,         0,17.096, 6.000,00000000
2021-10-08T13:37:01.091Z|VMVR2C450218|2021/10/08 13:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.893,     0.641,         0,17.096, 6.000,00000000
2021-10-08T13:37:02.123Z|VMVR2C450218|2021/10/08 13:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.945,     0.618,         0,17.096, 6.000,00000000
2021-10-08T13:37:03.156Z|VMVR2C450218|2021/10/08 13:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.609,      1.06,      0.65,         0,17.096, 6.000,00000000
2021-10-08T13:37:04.188Z|VMVR2C450218|2021/10/08 13:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.828,     0.578,         0,17.096, 6.000,00000000
2021-10-08T13:37:05.221Z|VMVR2C450218|2021/10/08 13:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.947,     0.554,         0,17.100, 6.000,00000000
2021-10-08T13:37:06.253Z|VMVR2C450218|2021/10/08 13:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.942,     0.532,         0,17.100, 6.000,00000000
2021-10-08T13:37:07.286Z|VMVR2C450218|2021/10/08 13:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,       0.9,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:37:08.318Z|VMVR2C450218|2021/10/08 13:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.935,     0.549,         0,17.096, 6.000,00000000
2021-10-08T13:37:09.351Z|VMVR2C450218|2021/10/08 13:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.838,     0.677,         0,17.100, 6.000,00000000
2021-10-08T13:37:10.383Z|VMVR2C450218|2021/10/08 13:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.882,     0.534,         0,17.096, 6.000,00000000
2021-10-08T13:37:11.416Z|VMVR2C450218|2021/10/08 13:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.915,     0.681,         0,17.100, 6.000,00000000
2021-10-08T13:37:12.448Z|VMVR2C450218|2021/10/08 13:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.933,      0.58,         0,17.096, 6.000,00000000
2021-10-08T13:37:13.481Z|VMVR2C450218|2021/10/08 13:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.985,     0.615,         0,17.100, 6.000,00000000
2021-10-08T13:37:14.514Z|VMVR2C450218|2021/10/08 13:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.977,     0.616,         0,17.096, 6.000,00000000
2021-10-08T13:37:15.546Z|VMVR2C450218|2021/10/08 13:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.893,     0.628,         0,17.096, 6.000,00000000
2021-10-08T13:37:16.578Z|VMVR2C450218|2021/10/08 13:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.983,     0.671,         0,17.100, 6.000,00000000
2021-10-08T13:37:17.611Z|VMVR2C450218|2021/10/08 13:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      0.92,     0.512,         0,17.100, 6.000,00000000
2021-10-08T13:37:18.643Z|VMVR2C450218|2021/10/08 13:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.861,     0.777,         0,17.096, 6.000,00000000
2021-10-08T13:37:19.676Z|VMVR2C450218|2021/10/08 13:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.879,     0.639,         0,17.100, 6.000,00000000
2021-10-08T13:37:20.708Z|VMVR2C450218|2021/10/08 13:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.835,     0.634,         0,17.100, 6.000,00000000
2021-10-08T13:37:21.741Z|VMVR2C450218|2021/10/08 13:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      0.89,     0.519,         0,17.100, 6.000,00000000
2021-10-08T13:37:22.795Z|VMVR2C450218|2021/10/08 13:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.976,     0.446,         0,17.100, 6.000,00000000
2021-10-08T13:37:23.805Z|VMVR2C450218|2021/10/08 13:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.866,     0.552,         0,17.096, 6.000,00000000
2021-10-08T13:37:24.838Z|VMVR2C450218|2021/10/08 13:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.01,     0.418,         0,17.096, 6.000,00000000
2021-10-08T13:37:25.870Z|VMVR2C450218|2021/10/08 13:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.956,     0.593,         0,17.100, 6.000,00000000
2021-10-08T13:37:26.903Z|VMVR2C450218|2021/10/08 13:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.885,     0.607,         0,17.100, 6.000,00000000
2021-10-08T13:37:27.935Z|VMVR2C450218|2021/10/08 13:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.933,     0.514,         0,17.100, 6.000,00000000
2021-10-08T13:37:28.968Z|VMVR2C450218|2021/10/08 13:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.951,     0.537,         0,17.100, 6.000,00000000
2021-10-08T13:37:30.000Z|VMVR2C450218|2021/10/08 13:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.976,     0.575,         0,17.100, 6.000,00000000
2021-10-08T13:37:31.033Z|VMVR2C450218|2021/10/08 13:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.907,     0.564,         0,17.100, 6.000,00000000
2021-10-08T13:37:32.065Z|VMVR2C450218|2021/10/08 13:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.955,     0.469,         0,17.096, 6.000,00000000
2021-10-08T13:37:33.098Z|VMVR2C450218|2021/10/08 13:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.928,     0.514,         0,17.096, 6.000,00000000
2021-10-08T13:37:34.130Z|VMVR2C450218|2021/10/08 13:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,      0.95,     0.497,         0,17.100, 6.000,00000000
2021-10-08T13:37:35.163Z|VMVR2C450218|2021/10/08 13:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.774,     0.589,         0,17.096, 6.000,00000000
2021-10-08T13:37:36.195Z|VMVR2C450218|2021/10/08 13:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.942,     0.605,         0,17.100, 6.000,00000000
2021-10-08T13:37:37.228Z|VMVR2C450218|2021/10/08 13:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.947,     0.556,         0,17.096, 6.000,00000000
2021-10-08T13:37:38.260Z|VMVR2C450218|2021/10/08 13:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.977,     0.511,         0,17.096, 6.000,00000000
2021-10-08T13:37:39.293Z|VMVR2C450218|2021/10/08 13:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.957,     0.558,         0,17.096, 6.000,00000000
2021-10-08T13:37:40.325Z|VMVR2C450218|2021/10/08 13:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.789,     0.672,         0,17.096, 6.000,00000000
2021-10-08T13:37:41.358Z|VMVR2C450218|2021/10/08 13:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.905,     0.582,         0,17.096, 6.000,00000000
2021-10-08T13:37:42.390Z|VMVR2C450218|2021/10/08 13:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.868,     0.647,         0,17.096, 6.000,00000000
2021-10-08T13:37:43.423Z|VMVR2C450218|2021/10/08 13:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.891,     0.599,         0,17.096, 6.000,00000000
2021-10-08T13:37:44.455Z|VMVR2C450218|2021/10/08 13:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.961,     0.536,         0,17.096, 6.000,00000000
2021-10-08T13:37:45.488Z|VMVR2C450218|2021/10/08 13:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.905,     0.679,         0,17.096, 6.000,00000000
2021-10-08T13:37:46.520Z|VMVR2C450218|2021/10/08 13:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      0.91,     0.602,         0,17.096, 6.000,00000000
2021-10-08T13:37:47.553Z|VMVR2C450218|2021/10/08 13:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.844,     0.599,         0,17.096, 6.000,00000000
2021-10-08T13:37:48.585Z|VMVR2C450218|2021/10/08 13:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.598,      0.97,     0.464,         0,17.096, 6.000,00000000
2021-10-08T13:37:49.617Z|VMVR2C450218|2021/10/08 13:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.02,     0.615,         0,17.096, 6.000,00000000
2021-10-08T13:37:50.734Z|VMVR2C450218|2021/10/08 13:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.905,     0.529,         0,17.096, 6.000,00000000
2021-10-08T13:37:51.682Z|VMVR2C450218|2021/10/08 13:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,       0.9,     0.586,         0,17.096, 6.000,00000000
2021-10-08T13:37:52.715Z|VMVR2C450218|2021/10/08 13:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.858,     0.438,         0,17.096, 6.000,00000000
2021-10-08T13:37:53.747Z|VMVR2C450218|2021/10/08 13:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.864,     0.613,         0,17.096, 6.000,00000000
2021-10-08T13:37:54.780Z|VMVR2C450218|2021/10/08 13:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.895,     0.486,         0,17.096, 6.000,00000000
2021-10-08T13:37:55.812Z|VMVR2C450218|2021/10/08 13:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.938,     0.574,         0,17.096, 6.000,00000000
2021-10-08T13:37:56.845Z|VMVR2C450218|2021/10/08 13:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.965,     0.677,         0,17.096, 6.000,00000000
2021-10-08T13:37:57.877Z|VMVR2C450218|2021/10/08 13:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.868,     0.601,         0,17.096, 6.000,00000000
2021-10-08T13:37:58.910Z|VMVR2C450218|2021/10/08 13:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.944,     0.549,         0,17.100, 6.000,00000000
2021-10-08T13:37:59.942Z|VMVR2C450218|2021/10/08 13:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.986,     0.541,         0,17.096, 6.000,00000000
2021-10-08T13:38:00.975Z|VMVR2C450218|2021/10/08 13:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.548,     0.996,     0.587,         0,17.096, 6.000,00000000
2021-10-08T13:38:02.007Z|VMVR2C450218|2021/10/08 13:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.507,     0.966,     0.488,         0,17.096, 6.000,00000000
2021-10-08T13:38:03.040Z|VMVR2C450218|2021/10/08 13:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,      1.01,     0.523,         0,17.096, 6.000,00000000
2021-10-08T13:38:04.072Z|VMVR2C450218|2021/10/08 13:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.99,     0.626,         0,17.096, 6.000,00000000
2021-10-08T13:38:05.105Z|VMVR2C450218|2021/10/08 13:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.872,     0.605,         0,17.096, 6.000,00000000
2021-10-08T13:38:06.137Z|VMVR2C450218|2021/10/08 13:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.921,     0.389,         0,17.096, 6.000,00000000
2021-10-08T13:38:07.170Z|VMVR2C450218|2021/10/08 13:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      1.05,     0.611,         0,17.096, 6.000,00000000
2021-10-08T13:38:08.202Z|VMVR2C450218|2021/10/08 13:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.866,     0.539,         0,17.096, 6.000,00000000
2021-10-08T13:38:09.235Z|VMVR2C450218|2021/10/08 13:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.483,     0.951,     0.631,         0,17.096, 6.000,00000000
2021-10-08T13:38:10.267Z|VMVR2C450218|2021/10/08 13:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.929,       0.6,         0,17.096, 6.000,00000000
2021-10-08T13:38:11.300Z|VMVR2C450218|2021/10/08 13:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      0.85,     0.533,         0,17.096, 6.000,00000000
2021-10-08T13:38:12.332Z|VMVR2C450218|2021/10/08 13:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.924,     0.576,         0,17.096, 6.000,00000000
2021-10-08T13:38:13.365Z|VMVR2C450218|2021/10/08 13:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.865,     0.495,         0,17.096, 6.000,00000000
2021-10-08T13:38:14.397Z|VMVR2C450218|2021/10/08 13:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.923,     0.627,         0,17.100, 6.000,00000000
2021-10-08T13:38:15.430Z|VMVR2C450218|2021/10/08 13:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.882,     0.639,         0,17.096, 6.000,00000000
2021-10-08T13:38:16.462Z|VMVR2C450218|2021/10/08 13:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.585,     0.759,     0.573,         0,17.096, 6.000,00000000
2021-10-08T13:38:17.494Z|VMVR2C450218|2021/10/08 13:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.906,     0.525,         0,17.096, 6.000,00000000
2021-10-08T13:38:18.527Z|VMVR2C450218|2021/10/08 13:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.897,     0.664,         0,17.096, 6.000,00000000
2021-10-08T13:38:19.559Z|VMVR2C450218|2021/10/08 13:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.913,     0.573,         0,17.096, 6.000,00000000
2021-10-08T13:38:20.592Z|VMVR2C450218|2021/10/08 13:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.909,     0.495,         0,17.096, 6.000,00000000
2021-10-08T13:38:21.625Z|VMVR2C450218|2021/10/08 13:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.942,     0.641,         0,17.096, 6.000,00000000
2021-10-08T13:38:22.657Z|VMVR2C450218|2021/10/08 13:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      0.94,      0.59,         0,17.096, 6.000,00000000
2021-10-08T13:38:23.689Z|VMVR2C450218|2021/10/08 13:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.504,     0.818,      0.67,         0,17.096, 6.000,00000000
2021-10-08T13:38:24.722Z|VMVR2C450218|2021/10/08 13:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.591,     0.926,     0.608,         0,17.096, 6.000,00000000
2021-10-08T13:38:25.754Z|VMVR2C450218|2021/10/08 13:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.576,     0.882,     0.496,         0,17.096, 6.000,00000000
2021-10-08T13:38:26.795Z|VMVR2C450218|2021/10/08 13:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.583,     0.923,     0.602,         0,17.096, 6.000,00000000
2021-10-08T13:38:27.898Z|VMVR2C450218|2021/10/08 13:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.557,      0.72,     0.659,         0,17.096, 6.000,00000000
2021-10-08T13:38:28.852Z|VMVR2C450218|2021/10/08 13:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.986,     0.592,         0,17.096, 6.000,00000000
2021-10-08T13:38:29.884Z|VMVR2C450218|2021/10/08 13:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.626,      1.05,      0.55,         0,17.093, 6.000,00000000
2021-10-08T13:38:30.917Z|VMVR2C450218|2021/10/08 13:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.601,     0.937,     0.518,         0,17.093, 6.000,00000000
2021-10-08T13:38:31.949Z|VMVR2C450218|2021/10/08 13:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.627,     0.886,     0.628,         0,17.096, 6.000,00000000
2021-10-08T13:38:32.982Z|VMVR2C450218|2021/10/08 13:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.962,     0.586,         0,17.096, 6.000,00000000
2021-10-08T13:38:34.014Z|VMVR2C450218|2021/10/08 13:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.966,      0.57,         0,17.096, 6.000,00000000
2021-10-08T13:38:35.047Z|VMVR2C450218|2021/10/08 13:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.928,     0.502,         0,17.096, 6.000,00000000
2021-10-08T13:38:36.079Z|VMVR2C450218|2021/10/08 13:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.931,     0.553,         0,17.093, 6.000,00000000
2021-10-08T13:38:37.112Z|VMVR2C450218|2021/10/08 13:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.943,     0.567,         0,17.096, 6.000,00000000
2021-10-08T13:38:38.144Z|VMVR2C450218|2021/10/08 13:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.573,     0.878,     0.689,         0,17.096, 6.000,00000000
2021-10-08T13:38:39.177Z|VMVR2C450218|2021/10/08 13:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,     0.961,     0.573,         0,17.096, 6.000,00000000
2021-10-08T13:38:40.209Z|VMVR2C450218|2021/10/08 13:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.867,      0.52,         0,17.096, 6.000,00000000
2021-10-08T13:38:41.242Z|VMVR2C450218|2021/10/08 13:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.04,     0.483,         0,17.096, 6.000,00000000
2021-10-08T13:38:42.274Z|VMVR2C450218|2021/10/08 13:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      0.78,     0.526,         0,17.093, 6.000,00000000
2021-10-08T13:38:43.306Z|VMVR2C450218|2021/10/08 13:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.887,     0.496,         0,17.096, 6.000,00000000
2021-10-08T13:38:44.339Z|VMVR2C450218|2021/10/08 13:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,         1,     0.637,         0,17.093, 6.000,00000000
2021-10-08T13:38:45.372Z|VMVR2C450218|2021/10/08 13:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.857,     0.551,         0,17.096, 6.000,00000000
2021-10-08T13:38:46.404Z|VMVR2C450218|2021/10/08 13:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.01,     0.568,         0,17.093, 6.000,00000000
2021-10-08T13:38:47.436Z|VMVR2C450218|2021/10/08 13:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.555,      1.11,     0.519,         0,17.096, 6.000,00000000
2021-10-08T13:38:48.469Z|VMVR2C450218|2021/10/08 13:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.976,     0.589,         0,17.093, 6.000,00000000
2021-10-08T13:38:49.502Z|VMVR2C450218|2021/10/08 13:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.96,     0.535,         0,17.096, 6.000,00000000
2021-10-08T13:38:50.534Z|VMVR2C450218|2021/10/08 13:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.905,     0.539,         0,17.093, 6.000,00000000
2021-10-08T13:38:51.566Z|VMVR2C450218|2021/10/08 13:31:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.06,     0.644,         0,17.093, 6.000,00000000
2021-10-08T13:38:52.599Z|VMVR2C450218|2021/10/08 13:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.885,     0.589,         0,17.093, 6.000,00000000
2021-10-08T13:38:53.631Z|VMVR2C450218|2021/10/08 13:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.829,     0.513,         0,17.096, 6.000,00000000
2021-10-08T13:38:54.664Z|VMVR2C450218|2021/10/08 13:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      0.89,     0.584,         0,17.096, 6.000,00000000
2021-10-08T13:38:55.793Z|VMVR2C450218|2021/10/08 13:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.867,     0.525,         0,17.093, 6.000,00000000
2021-10-08T13:38:56.729Z|VMVR2C450218|2021/10/08 13:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.937,     0.641,         0,17.093, 6.000,00000000
2021-10-08T13:38:57.761Z|VMVR2C450218|2021/10/08 13:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.787,     0.584,         0,17.093, 6.000,00000000
2021-10-08T13:38:58.794Z|VMVR2C450218|2021/10/08 13:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.873,     0.604,         0,17.096, 6.000,00000000
2021-10-08T13:38:59.826Z|VMVR2C450218|2021/10/08 13:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.841,     0.595,         0,17.093, 6.000,00000000
2021-10-08T13:39:00.859Z|VMVR2C450218|2021/10/08 13:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.941,     0.625,         0,17.093, 6.000,00000000
2021-10-08T13:39:01.891Z|VMVR2C450218|2021/10/08 13:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.908,      0.49,         0,17.093, 6.000,00000000
2021-10-08T13:39:02.924Z|VMVR2C450218|2021/10/08 13:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.901,     0.613,         0,17.093, 6.000,00000000
2021-10-08T13:39:03.956Z|VMVR2C450218|2021/10/08 13:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.968,     0.578,         0,17.093, 6.000,00000000
2021-10-08T13:39:04.989Z|VMVR2C450218|2021/10/08 13:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.907,      0.57,         0,17.096, 6.000,00000000
2021-10-08T13:39:06.021Z|VMVR2C450218|2021/10/08 13:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,      0.89,      0.54,         0,17.096, 6.000,00000000
2021-10-08T13:39:07.054Z|VMVR2C450218|2021/10/08 13:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.912,     0.548,         0,17.093, 6.000,00000000
2021-10-08T13:39:08.086Z|VMVR2C450218|2021/10/08 13:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.802,     0.446,         0,17.096, 6.000,00000000
2021-10-08T13:39:09.119Z|VMVR2C450218|2021/10/08 13:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.353,     0.926,     0.708,         0,17.093, 6.000,00000000
2021-10-08T13:39:10.151Z|VMVR2C450218|2021/10/08 13:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.877,     0.602,         0,17.093, 6.000,00000000
2021-10-08T13:39:11.184Z|VMVR2C450218|2021/10/08 13:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.909,     0.577,         0,17.096, 6.000,00000000
2021-10-08T13:39:12.216Z|VMVR2C450218|2021/10/08 13:31:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.994,     0.497,         0,17.093, 6.000,00000000
2021-10-08T13:39:13.249Z|VMVR2C450218|2021/10/08 13:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,     0.877,     0.515,         0,17.093, 6.000,00000000
2021-10-08T13:39:14.281Z|VMVR2C450218|2021/10/08 13:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.625,     0.875,     0.572,         0,17.093, 6.000,00000000
2021-10-08T13:39:15.313Z|VMVR2C450218|2021/10/08 13:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.548,     0.969,     0.599,         0,17.093, 6.000,00000000
2021-10-08T13:39:16.346Z|VMVR2C450218|2021/10/08 13:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.949,     0.654,         0,17.093, 6.000,00000000
2021-10-08T13:39:17.378Z|VMVR2C450218|2021/10/08 13:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.818,     0.539,         0,17.093, 6.000,00000000
2021-10-08T13:39:18.411Z|VMVR2C450218|2021/10/08 13:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.934,     0.546,         0,17.093, 6.000,00000000
2021-10-08T13:39:19.443Z|VMVR2C450218|2021/10/08 13:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.665,     0.979,     0.468,         0,17.093, 6.000,00000000
2021-10-08T13:39:20.476Z|VMVR2C450218|2021/10/08 13:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.633,     0.859,     0.601,         0,17.093, 6.000,00000000
2021-10-08T13:39:21.509Z|VMVR2C450218|2021/10/08 13:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.576,     0.819,     0.442,         0,17.093, 6.000,00000000
2021-10-08T13:39:22.541Z|VMVR2C450218|2021/10/08 13:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.654,     0.982,     0.545,         0,17.093, 6.000,00000000
2021-10-08T13:39:23.573Z|VMVR2C450218|2021/10/08 13:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.623,      0.84,     0.557,         0,17.093, 6.000,00000000
2021-10-08T13:39:24.606Z|VMVR2C450218|2021/10/08 13:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,     0.911,     0.576,         0,17.093, 6.000,00000000
2021-10-08T13:39:25.638Z|VMVR2C450218|2021/10/08 13:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.12,      0.53,         0,17.093, 6.000,00000000
2021-10-08T13:39:26.671Z|VMVR2C450218|2021/10/08 13:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.862,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:39:27.703Z|VMVR2C450218|2021/10/08 13:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.606,      0.91,     0.597,         0,17.093, 6.000,00000000
2021-10-08T13:39:28.736Z|VMVR2C450218|2021/10/08 13:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.913,     0.571,         0,17.093, 6.000,00000000
2021-10-08T13:39:29.768Z|VMVR2C450218|2021/10/08 13:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.644,     0.914,     0.533,         0,17.093, 6.000,00000000
2021-10-08T13:39:30.801Z|VMVR2C450218|2021/10/08 13:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.581,     0.964,     0.563,         0,17.093, 6.000,00000000
2021-10-08T13:39:31.833Z|VMVR2C450218|2021/10/08 13:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.486,     0.921,       0.5,         0,17.093, 6.000,00000000
2021-10-08T13:39:32.866Z|VMVR2C450218|2021/10/08 13:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.432,     0.858,     0.585,         0,17.093, 6.000,00000000
2021-10-08T13:39:33.898Z|VMVR2C450218|2021/10/08 13:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.49,     0.884,     0.561,         0,17.093, 6.000,00000000
2021-10-08T13:39:34.931Z|VMVR2C450218|2021/10/08 13:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.928,     0.576,         0,17.093, 6.000,00000000
2021-10-08T13:39:35.963Z|VMVR2C450218|2021/10/08 13:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.928,     0.527,         0,17.093, 6.000,00000000
2021-10-08T13:39:36.995Z|VMVR2C450218|2021/10/08 13:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.994,     0.529,         0,17.093, 6.000,00000000
2021-10-08T13:39:38.181Z|VMVR2C450218|2021/10/08 13:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.985,     0.492,         0,17.093, 6.000,00000000
2021-10-08T13:39:39.061Z|VMVR2C450218|2021/10/08 13:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.961,     0.648,         0,17.093, 6.000,00000000
2021-10-08T13:39:40.093Z|VMVR2C450218|2021/10/08 13:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.838,     0.659,         0,17.093, 6.000,00000000
2021-10-08T13:39:41.125Z|VMVR2C450218|2021/10/08 13:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.878,     0.508,         0,17.093, 6.000,00000000
2021-10-08T13:39:42.173Z|VMVR2C450218|2021/10/08 13:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.876,     0.552,         0,17.093, 6.000,00000000
2021-10-08T13:39:43.190Z|VMVR2C450218|2021/10/08 13:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.872,     0.501,         0,17.093, 6.000,00000000
2021-10-08T13:39:44.223Z|VMVR2C450218|2021/10/08 13:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.978,     0.473,         0,17.093, 6.000,00000000
2021-10-08T13:39:45.255Z|VMVR2C450218|2021/10/08 13:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.516,     0.841,     0.548,         0,17.093, 6.000,00000000
2021-10-08T13:39:46.288Z|VMVR2C450218|2021/10/08 13:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.986,     0.681,         0,17.093, 6.000,00000000
2021-10-08T13:39:47.320Z|VMVR2C450218|2021/10/08 13:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.856,     0.654,         0,17.093, 6.000,00000000
2021-10-08T13:39:48.353Z|VMVR2C450218|2021/10/08 13:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.965,     0.584,         0,17.093, 6.000,00000000
2021-10-08T13:39:49.385Z|VMVR2C450218|2021/10/08 13:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.878,     0.529,         0,17.093, 6.000,00000000
2021-10-08T13:39:50.418Z|VMVR2C450218|2021/10/08 13:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.998,     0.551,         0,17.096, 6.000,00000000
2021-10-08T13:39:51.451Z|VMVR2C450218|2021/10/08 13:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.896,      0.58,         0,17.093, 6.000,00000000
2021-10-08T13:39:52.483Z|VMVR2C450218|2021/10/08 13:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.826,     0.595,         0,17.093, 6.000,00000000
2021-10-08T13:39:53.515Z|VMVR2C450218|2021/10/08 13:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.886,     0.655,         0,17.093, 6.000,00000000
2021-10-08T13:39:54.794Z|VMVR2C450218|2021/10/08 13:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.902,     0.611,         0,17.093, 6.000,00000000
2021-10-08T13:39:55.580Z|VMVR2C450218|2021/10/08 13:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.997,     0.592,         0,17.093, 6.000,00000000
2021-10-08T13:39:56.613Z|VMVR2C450218|2021/10/08 13:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.937,     0.542,         0,17.093, 6.000,00000000
2021-10-08T13:39:57.645Z|VMVR2C450218|2021/10/08 13:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.85,     0.493,         0,17.096, 6.000,00000000
2021-10-08T13:39:58.678Z|VMVR2C450218|2021/10/08 13:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.882,     0.467,         0,17.093, 6.000,00000000
2021-10-08T13:39:59.710Z|VMVR2C450218|2021/10/08 13:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.927,     0.688,         0,17.093, 6.000,00000000
2021-10-08T13:40:00.743Z|VMVR2C450218|2021/10/08 13:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.882,     0.614,         0,17.093, 6.000,00000000
2021-10-08T13:40:01.775Z|VMVR2C450218|2021/10/08 13:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.79,     0.623,         0,17.093, 6.000,00000000
2021-10-08T13:40:02.808Z|VMVR2C450218|2021/10/08 13:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.918,     0.517,         0,17.093, 6.000,00000000
2021-10-08T13:40:03.840Z|VMVR2C450218|2021/10/08 13:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.839,      0.51,         0,17.093, 6.000,00000000
2021-10-08T13:40:04.873Z|VMVR2C450218|2021/10/08 13:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.871,     0.569,         0,17.096, 6.000,00000000
2021-10-08T13:40:05.905Z|VMVR2C450218|2021/10/08 13:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,     0.951,     0.503,         0,17.093, 6.000,00000000
2021-10-08T13:40:06.938Z|VMVR2C450218|2021/10/08 13:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.898,      0.62,         0,17.093, 6.000,00000000
2021-10-08T13:40:07.970Z|VMVR2C450218|2021/10/08 13:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.905,     0.514,         0,17.096, 6.000,00000000
2021-10-08T13:40:09.003Z|VMVR2C450218|2021/10/08 13:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.917,     0.602,         0,17.096, 6.000,00000000
2021-10-08T13:40:10.035Z|VMVR2C450218|2021/10/08 13:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.919,     0.451,         0,17.096, 6.000,00000000
2021-10-08T13:40:11.067Z|VMVR2C450218|2021/10/08 13:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.02,     0.527,         0,17.096, 6.000,00000000
2021-10-08T13:40:12.100Z|VMVR2C450218|2021/10/08 13:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.589,      0.85,     0.516,         0,17.096, 6.000,00000000
2021-10-08T13:40:13.132Z|VMVR2C450218|2021/10/08 13:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.928,     0.658,         0,17.096, 6.000,00000000
2021-10-08T13:40:14.165Z|VMVR2C450218|2021/10/08 13:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.924,      0.59,         0,17.096, 6.000,00000000
2021-10-08T13:40:15.197Z|VMVR2C450218|2021/10/08 13:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.884,     0.518,         0,17.096, 6.000,00000000
2021-10-08T13:40:16.230Z|VMVR2C450218|2021/10/08 13:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.915,     0.618,         0,17.096, 6.000,00000000
2021-10-08T13:40:17.262Z|VMVR2C450218|2021/10/08 13:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.908,     0.532,         0,17.096, 6.000,00000000
2021-10-08T13:40:18.295Z|VMVR2C450218|2021/10/08 13:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.857,     0.416,         0,17.096, 6.000,00000000
2021-10-08T13:40:19.327Z|VMVR2C450218|2021/10/08 13:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.926,     0.456,         0,17.096, 6.000,00000000
2021-10-08T13:40:20.360Z|VMVR2C450218|2021/10/08 13:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.476,     0.817,     0.631,         0,17.096, 6.000,00000000
2021-10-08T13:40:21.392Z|VMVR2C450218|2021/10/08 13:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.549,     0.865,     0.441,         0,17.096, 6.000,00000000
2021-10-08T13:40:22.425Z|VMVR2C450218|2021/10/08 13:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.04,     0.572,         0,17.096, 6.000,00000000
2021-10-08T13:40:23.457Z|VMVR2C450218|2021/10/08 13:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.938,     0.578,         0,17.096, 6.000,00000000
2021-10-08T13:40:24.490Z|VMVR2C450218|2021/10/08 13:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.468,     0.889,     0.603,         0,17.096, 6.000,00000000
2021-10-08T13:40:25.522Z|VMVR2C450218|2021/10/08 13:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,     0.895,     0.528,         0,17.096, 6.000,00000000
2021-10-08T13:40:26.555Z|VMVR2C450218|2021/10/08 13:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,       0.9,     0.594,         0,17.096, 6.000,00000000
2021-10-08T13:40:27.587Z|VMVR2C450218|2021/10/08 13:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.01,       0.6,         0,17.096, 6.000,00000000
2021-10-08T13:40:28.620Z|VMVR2C450218|2021/10/08 13:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.948,     0.628,         0,17.096, 6.000,00000000
2021-10-08T13:40:29.652Z|VMVR2C450218|2021/10/08 13:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.971,     0.622,         0,17.096, 6.000,00000000
2021-10-08T13:40:30.684Z|VMVR2C450218|2021/10/08 13:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.971,     0.515,         0,17.096, 6.000,00000000
2021-10-08T13:40:31.717Z|VMVR2C450218|2021/10/08 13:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.869,     0.578,         0,17.096, 6.000,00000000
2021-10-08T13:40:32.749Z|VMVR2C450218|2021/10/08 13:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      1.03,     0.531,         0,17.096, 6.000,00000000
2021-10-08T13:40:33.782Z|VMVR2C450218|2021/10/08 13:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.987,     0.596,         0,17.096, 6.000,00000000
2021-10-08T13:40:34.815Z|VMVR2C450218|2021/10/08 13:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.01,     0.539,         0,17.096, 6.000,00000000
2021-10-08T13:40:35.847Z|VMVR2C450218|2021/10/08 13:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.939,     0.609,         0,17.096, 6.000,00000000
2021-10-08T13:40:36.879Z|VMVR2C450218|2021/10/08 13:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.944,     0.687,         0,17.096, 6.000,00000000
2021-10-08T13:40:38.398Z|VMVR2C450218|2021/10/08 13:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.888,     0.624,         0,17.096, 6.000,00000000
2021-10-08T13:40:38.944Z|VMVR2C450218|2021/10/08 13:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,     0.836,     0.547,         0,17.096, 6.000,00000000
2021-10-08T13:40:39.977Z|VMVR2C450218|2021/10/08 13:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,     0.926,     0.555,         0,17.096, 6.000,00000000
2021-10-08T13:40:41.009Z|VMVR2C450218|2021/10/08 13:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.914,     0.593,         0,17.096, 6.000,00000000
2021-10-08T13:40:42.042Z|VMVR2C450218|2021/10/08 13:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.942,      0.56,         0,17.096, 6.000,00000000
2021-10-08T13:40:43.075Z|VMVR2C450218|2021/10/08 13:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.887,     0.634,         0,17.096, 6.000,00000000
2021-10-08T13:40:44.107Z|VMVR2C450218|2021/10/08 13:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.964,     0.555,         0,17.096, 6.000,00000000
2021-10-08T13:40:45.139Z|VMVR2C450218|2021/10/08 13:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.948,      0.59,         0,17.100, 6.000,00000000
2021-10-08T13:40:46.172Z|VMVR2C450218|2021/10/08 13:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.805,     0.564,         0,17.096, 6.000,00000000
2021-10-08T13:40:47.204Z|VMVR2C450218|2021/10/08 13:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.947,     0.674,         0,17.100, 6.000,00000000
2021-10-08T13:40:48.237Z|VMVR2C450218|2021/10/08 13:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.905,     0.597,         0,17.096, 6.000,00000000
2021-10-08T13:40:49.269Z|VMVR2C450218|2021/10/08 13:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.916,     0.572,         0,17.096, 6.000,00000000
2021-10-08T13:40:50.302Z|VMVR2C450218|2021/10/08 13:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.962,     0.487,         0,17.096, 6.000,00000000
2021-10-08T13:40:51.334Z|VMVR2C450218|2021/10/08 13:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.924,     0.573,         0,17.096, 6.000,00000000
2021-10-08T13:40:52.367Z|VMVR2C450218|2021/10/08 13:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.931,      0.55,         0,17.096, 6.000,00000000
2021-10-08T13:40:53.399Z|VMVR2C450218|2021/10/08 13:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.955,     0.591,         0,17.096, 6.000,00000000
2021-10-08T13:40:54.432Z|VMVR2C450218|2021/10/08 13:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.883,     0.587,         0,17.096, 6.000,00000000
2021-10-08T13:40:55.464Z|VMVR2C450218|2021/10/08 13:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.364,     0.838,      0.74,         0,17.096, 6.000,00000000
2021-10-08T13:40:56.496Z|VMVR2C450218|2021/10/08 13:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.887,       0.5,         0,17.096, 6.000,00000000
2021-10-08T13:40:57.529Z|VMVR2C450218|2021/10/08 13:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.971,     0.622,         0,17.096, 6.000,00000000
2021-10-08T13:40:58.562Z|VMVR2C450218|2021/10/08 13:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.02,     0.482,         0,17.096, 6.000,00000000
2021-10-08T13:40:59.594Z|VMVR2C450218|2021/10/08 13:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.794,     0.593,         0,17.096, 6.000,00000000
2021-10-08T13:41:00.627Z|VMVR2C450218|2021/10/08 13:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,     0.901,     0.471,         0,17.096, 6.000,00000000
2021-10-08T13:41:01.659Z|VMVR2C450218|2021/10/08 13:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.889,     0.564,         0,17.096, 6.000,00000000
2021-10-08T13:41:02.691Z|VMVR2C450218|2021/10/08 13:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.941,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:41:03.757Z|VMVR2C450218|2021/10/08 13:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.942,     0.616,         0,17.100, 6.000,00000000
2021-10-08T13:41:04.756Z|VMVR2C450218|2021/10/08 13:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.964,     0.591,         0,17.096, 6.000,00000000
2021-10-08T13:41:05.789Z|VMVR2C450218|2021/10/08 13:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.858,      0.51,         0,17.096, 6.000,00000000
2021-10-08T13:41:06.821Z|VMVR2C450218|2021/10/08 13:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.894,     0.495,         0,17.096, 6.000,00000000
2021-10-08T13:41:07.854Z|VMVR2C450218|2021/10/08 13:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.938,     0.558,         0,17.096, 6.000,00000000
2021-10-08T13:41:08.911Z|VMVR2C450218|2021/10/08 13:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.911,     0.552,         0,17.096, 6.000,00000000
2021-10-08T13:41:09.919Z|VMVR2C450218|2021/10/08 13:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.968,     0.502,         0,17.096, 6.000,00000000
2021-10-08T13:41:10.951Z|VMVR2C450218|2021/10/08 13:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.857,     0.507,         0,17.096, 6.000,00000000
2021-10-08T13:41:11.984Z|VMVR2C450218|2021/10/08 13:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.927,     0.611,         0,17.096, 6.000,00000000
2021-10-08T13:41:13.016Z|VMVR2C450218|2021/10/08 13:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.934,     0.399,         0,17.096, 6.000,00000000
2021-10-08T13:41:14.049Z|VMVR2C450218|2021/10/08 13:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.924,     0.552,         0,17.100, 6.000,00000000
2021-10-08T13:41:15.081Z|VMVR2C450218|2021/10/08 13:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.885,     0.554,         0,17.096, 6.000,00000000
2021-10-08T13:41:16.114Z|VMVR2C450218|2021/10/08 13:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.851,     0.667,         0,17.096, 6.000,00000000
2021-10-08T13:41:17.146Z|VMVR2C450218|2021/10/08 13:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.835,     0.462,         0,17.096, 6.000,00000000
2021-10-08T13:41:18.179Z|VMVR2C450218|2021/10/08 13:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.946,     0.628,         0,17.096, 6.000,00000000
2021-10-08T13:41:19.211Z|VMVR2C450218|2021/10/08 13:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.871,     0.613,         0,17.096, 6.000,00000000
2021-10-08T13:41:20.244Z|VMVR2C450218|2021/10/08 13:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      0.85,     0.594,         0,17.096, 6.000,00000000
2021-10-08T13:41:21.276Z|VMVR2C450218|2021/10/08 13:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.962,     0.666,         0,17.096, 6.000,00000000
2021-10-08T13:41:22.309Z|VMVR2C450218|2021/10/08 13:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.963,     0.541,         0,17.096, 6.000,00000000
2021-10-08T13:41:23.341Z|VMVR2C450218|2021/10/08 13:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.912,     0.454,         0,17.096, 6.000,00000000
2021-10-08T13:41:24.374Z|VMVR2C450218|2021/10/08 13:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.02,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:41:25.568Z|VMVR2C450218|2021/10/08 13:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.866,     0.607,         0,17.096, 6.000,00000000
2021-10-08T13:41:26.438Z|VMVR2C450218|2021/10/08 13:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.62,      0.75,     0.668,         0,17.096, 6.000,00000000
2021-10-08T13:41:27.471Z|VMVR2C450218|2021/10/08 13:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,     0.901,     0.538,         0,17.096, 6.000,00000000
2021-10-08T13:41:28.503Z|VMVR2C450218|2021/10/08 13:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.965,     0.573,         0,17.096, 6.000,00000000
2021-10-08T13:41:29.536Z|VMVR2C450218|2021/10/08 13:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.797,     0.548,         0,17.096, 6.000,00000000
2021-10-08T13:41:30.754Z|VMVR2C450218|2021/10/08 13:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.892,     0.653,         0,17.096, 6.000,00000000
2021-10-08T13:41:31.601Z|VMVR2C450218|2021/10/08 13:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.936,     0.568,         0,17.096, 6.000,00000000
2021-10-08T13:41:32.633Z|VMVR2C450218|2021/10/08 13:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.902,     0.604,         0,17.096, 6.000,00000000
2021-10-08T13:41:33.666Z|VMVR2C450218|2021/10/08 13:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.03,     0.569,         0,17.096, 6.000,00000000
2021-10-08T13:41:34.699Z|VMVR2C450218|2021/10/08 13:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.963,     0.401,         0,17.096, 6.000,00000000
2021-10-08T13:41:35.731Z|VMVR2C450218|2021/10/08 13:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.931,      0.64,         0,17.096, 6.000,00000000
2021-10-08T13:41:36.763Z|VMVR2C450218|2021/10/08 13:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.936,     0.551,         0,17.096, 6.000,00000000
2021-10-08T13:41:37.796Z|VMVR2C450218|2021/10/08 13:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.926,     0.531,         0,17.096, 6.000,00000000
2021-10-08T13:41:38.828Z|VMVR2C450218|2021/10/08 13:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.838,     0.662,         0,17.096, 6.000,00000000
2021-10-08T13:41:39.861Z|VMVR2C450218|2021/10/08 13:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.951,      0.47,         0,17.096, 6.000,00000000
2021-10-08T13:41:40.893Z|VMVR2C450218|2021/10/08 13:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.907,     0.727,         0,17.096, 6.000,00000000
2021-10-08T13:41:41.926Z|VMVR2C450218|2021/10/08 13:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.382,     0.808,     0.529,         0,17.096, 6.000,00000000
2021-10-08T13:41:42.958Z|VMVR2C450218|2021/10/08 13:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.891,     0.611,         0,17.096, 6.000,00000000
2021-10-08T13:41:43.991Z|VMVR2C450218|2021/10/08 13:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.905,     0.497,         0,17.096, 6.000,00000000
2021-10-08T13:41:45.023Z|VMVR2C450218|2021/10/08 13:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.937,     0.652,         0,17.096, 6.000,00000000
2021-10-08T13:41:46.056Z|VMVR2C450218|2021/10/08 13:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.767,     0.479,         0,17.096, 6.000,00000000
2021-10-08T13:41:47.088Z|VMVR2C450218|2021/10/08 13:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,     0.972,     0.581,         0,17.096, 6.000,00000000
2021-10-08T13:41:48.121Z|VMVR2C450218|2021/10/08 13:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.855,      0.55,         0,17.096, 6.000,00000000
2021-10-08T13:41:49.153Z|VMVR2C450218|2021/10/08 13:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.966,     0.556,         0,17.096, 6.000,00000000
2021-10-08T13:41:50.185Z|VMVR2C450218|2021/10/08 13:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      0.92,     0.557,         0,17.096, 6.000,00000000
2021-10-08T13:41:51.218Z|VMVR2C450218|2021/10/08 13:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.929,     0.443,         0,17.096, 6.000,00000000
2021-10-08T13:41:52.250Z|VMVR2C450218|2021/10/08 13:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,       0.8,     0.502,         0,17.096, 6.000,00000000
2021-10-08T13:41:53.283Z|VMVR2C450218|2021/10/08 13:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.861,     0.481,         0,17.096, 6.000,00000000
2021-10-08T13:41:54.316Z|VMVR2C450218|2021/10/08 13:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.851,     0.513,         0,17.096, 6.000,00000000
2021-10-08T13:41:55.348Z|VMVR2C450218|2021/10/08 13:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.02,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:41:56.381Z|VMVR2C450218|2021/10/08 13:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.841,     0.492,         0,17.096, 6.000,00000000
2021-10-08T13:41:57.413Z|VMVR2C450218|2021/10/08 13:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.872,     0.489,         0,17.096, 6.000,00000000
2021-10-08T13:41:58.445Z|VMVR2C450218|2021/10/08 13:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.913,     0.601,         0,17.096, 6.000,00000000
2021-10-08T13:41:59.478Z|VMVR2C450218|2021/10/08 13:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.632,     0.894,     0.478,         0,17.096, 6.000,00000000
2021-10-08T13:42:00.510Z|VMVR2C450218|2021/10/08 13:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.559,     0.871,     0.599,         0,17.096, 6.000,00000000
2021-10-08T13:42:01.543Z|VMVR2C450218|2021/10/08 13:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.611,      0.91,     0.596,         0,17.096, 6.000,00000000
2021-10-08T13:42:02.575Z|VMVR2C450218|2021/10/08 13:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.941,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:42:03.608Z|VMVR2C450218|2021/10/08 13:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.857,     0.476,         0,17.096, 6.000,00000000
2021-10-08T13:42:04.640Z|VMVR2C450218|2021/10/08 13:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.907,     0.566,         0,17.096, 6.000,00000000
2021-10-08T13:42:05.673Z|VMVR2C450218|2021/10/08 13:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.953,     0.574,         0,17.096, 6.000,00000000
2021-10-08T13:42:06.705Z|VMVR2C450218|2021/10/08 13:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.937,     0.657,         0,17.096, 6.000,00000000
2021-10-08T13:42:07.738Z|VMVR2C450218|2021/10/08 13:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,         1,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:42:08.770Z|VMVR2C450218|2021/10/08 13:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.901,     0.681,         0,17.100, 6.000,00000000
2021-10-08T13:42:09.803Z|VMVR2C450218|2021/10/08 13:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.598,     0.827,     0.541,         0,17.100, 6.000,00000000
2021-10-08T13:42:10.835Z|VMVR2C450218|2021/10/08 13:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.961,     0.547,         0,17.096, 6.000,00000000
2021-10-08T13:42:11.868Z|VMVR2C450218|2021/10/08 13:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.944,     0.662,         0,17.100, 6.000,00000000
2021-10-08T13:42:12.900Z|VMVR2C450218|2021/10/08 13:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.905,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:42:13.933Z|VMVR2C450218|2021/10/08 13:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.918,     0.524,         0,17.096, 6.000,00000000
2021-10-08T13:42:14.965Z|VMVR2C450218|2021/10/08 13:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      1.02,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:42:15.998Z|VMVR2C450218|2021/10/08 13:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.949,     0.599,         0,17.096, 6.000,00000000
2021-10-08T13:42:17.030Z|VMVR2C450218|2021/10/08 13:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.915,     0.555,         0,17.096, 6.000,00000000
2021-10-08T13:42:18.062Z|VMVR2C450218|2021/10/08 13:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.909,     0.556,         0,17.096, 6.000,00000000
2021-10-08T13:42:19.095Z|VMVR2C450218|2021/10/08 13:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.622,     0.847,     0.454,         0,17.096, 6.000,00000000
2021-10-08T13:42:20.127Z|VMVR2C450218|2021/10/08 13:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,      0.47,     0.717,     0.543,         0,17.096, 6.000,00000000
2021-10-08T13:42:21.160Z|VMVR2C450218|2021/10/08 13:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.439,     0.975,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:42:22.193Z|VMVR2C450218|2021/10/08 13:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.919,     0.532,         0,17.096, 6.000,00000000
2021-10-08T13:42:23.225Z|VMVR2C450218|2021/10/08 13:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.935,     0.629,         0,17.096, 6.000,00000000
2021-10-08T13:42:24.257Z|VMVR2C450218|2021/10/08 13:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.779,     0.525,         0,17.096, 6.000,00000000
2021-10-08T13:42:25.290Z|VMVR2C450218|2021/10/08 13:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.901,     0.519,         0,17.096, 6.000,00000000
2021-10-08T13:42:26.322Z|VMVR2C450218|2021/10/08 13:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.05,     0.622,         0,17.096, 6.000,00000000
2021-10-08T13:42:27.355Z|VMVR2C450218|2021/10/08 13:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.998,     0.483,         0,17.096, 6.000,00000000
2021-10-08T13:42:28.387Z|VMVR2C450218|2021/10/08 13:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.956,     0.504,         0,17.096, 6.000,00000000
2021-10-08T13:42:29.420Z|VMVR2C450218|2021/10/08 13:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.98,     0.465,         0,17.100, 6.000,00000000
2021-10-08T13:42:30.452Z|VMVR2C450218|2021/10/08 13:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.473,     0.838,     0.585,         0,17.096, 6.000,00000000
2021-10-08T13:42:31.485Z|VMVR2C450218|2021/10/08 13:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.842,     0.477,         0,17.096, 6.000,00000000
2021-10-08T13:42:32.517Z|VMVR2C450218|2021/10/08 13:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.953,     0.649,         0,17.096, 6.000,00000000
2021-10-08T13:42:33.550Z|VMVR2C450218|2021/10/08 13:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.965,       0.7,         0,17.096, 6.000,00000000
2021-10-08T13:42:34.582Z|VMVR2C450218|2021/10/08 13:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.816,     0.636,         0,17.096, 6.000,00000000
2021-10-08T13:42:35.615Z|VMVR2C450218|2021/10/08 13:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.899,      0.61,         0,17.096, 6.000,00000000
2021-10-08T13:42:36.647Z|VMVR2C450218|2021/10/08 13:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.953,     0.382,         0,17.096, 6.000,00000000
2021-10-08T13:42:37.680Z|VMVR2C450218|2021/10/08 13:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.845,     0.469,         0,17.096, 6.000,00000000
2021-10-08T13:42:38.712Z|VMVR2C450218|2021/10/08 13:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.894,     0.491,         0,17.096, 6.000,00000000
2021-10-08T13:42:39.746Z|VMVR2C450218|2021/10/08 13:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,      1.01,     0.636,         0,17.096, 6.000,00000000
2021-10-08T13:42:40.794Z|VMVR2C450218|2021/10/08 13:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.918,      0.51,         0,17.096, 6.000,00000000
2021-10-08T13:42:41.810Z|VMVR2C450218|2021/10/08 13:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.918,     0.576,         0,17.096, 6.000,00000000
2021-10-08T13:42:42.842Z|VMVR2C450218|2021/10/08 13:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.948,     0.589,         0,17.096, 6.000,00000000
2021-10-08T13:42:43.875Z|VMVR2C450218|2021/10/08 13:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.916,     0.648,         0,17.096, 6.000,00000000
2021-10-08T13:42:44.907Z|VMVR2C450218|2021/10/08 13:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.814,     0.457,         0,17.096, 6.000,00000000
2021-10-08T13:42:45.946Z|VMVR2C450218|2021/10/08 13:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.996,     0.489,         0,17.096, 6.000,00000000
2021-10-08T13:42:46.972Z|VMVR2C450218|2021/10/08 13:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.853,     0.516,         0,17.096, 6.000,00000000
2021-10-08T13:42:48.005Z|VMVR2C450218|2021/10/08 13:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.927,     0.515,         0,17.096, 6.000,00000000
2021-10-08T13:42:49.037Z|VMVR2C450218|2021/10/08 13:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.943,     0.695,         0,17.096, 6.000,00000000
2021-10-08T13:42:50.069Z|VMVR2C450218|2021/10/08 13:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.903,      0.58,         0,17.096, 6.000,00000000
2021-10-08T13:42:51.102Z|VMVR2C450218|2021/10/08 13:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.917,     0.619,         0,17.096, 6.000,00000000
2021-10-08T13:42:52.134Z|VMVR2C450218|2021/10/08 13:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.865,     0.546,         0,17.096, 6.000,00000000
2021-10-08T13:42:53.167Z|VMVR2C450218|2021/10/08 13:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.888,      0.45,         0,17.096, 6.000,00000000
2021-10-08T13:42:54.199Z|VMVR2C450218|2021/10/08 13:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.873,     0.549,         0,17.100, 6.000,00000000
2021-10-08T13:42:55.232Z|VMVR2C450218|2021/10/08 13:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.549,     0.995,     0.459,         0,17.096, 6.000,00000000
2021-10-08T13:42:56.264Z|VMVR2C450218|2021/10/08 13:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.925,     0.531,         0,17.096, 6.000,00000000
2021-10-08T13:42:57.297Z|VMVR2C450218|2021/10/08 13:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.944,     0.495,         0,17.096, 6.000,00000000
2021-10-08T13:42:58.329Z|VMVR2C450218|2021/10/08 13:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.865,     0.496,         0,17.096, 6.000,00000000
2021-10-08T13:42:59.362Z|VMVR2C450218|2021/10/08 13:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.961,     0.426,         0,17.096, 6.000,00000000
2021-10-08T13:43:00.394Z|VMVR2C450218|2021/10/08 13:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.929,     0.585,         0,17.096, 6.000,00000000
2021-10-08T13:43:01.427Z|VMVR2C450218|2021/10/08 13:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.814,      0.52,         0,17.096, 6.000,00000000
2021-10-08T13:43:02.459Z|VMVR2C450218|2021/10/08 13:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.892,     0.548,         0,17.096, 6.000,00000000
2021-10-08T13:43:03.492Z|VMVR2C450218|2021/10/08 13:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.979,     0.501,         0,17.096, 6.000,00000000
2021-10-08T13:43:04.524Z|VMVR2C450218|2021/10/08 13:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.992,     0.684,         0,17.096, 6.000,00000000
2021-10-08T13:43:05.557Z|VMVR2C450218|2021/10/08 13:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.876,      0.43,         0,17.096, 6.000,00000000
2021-10-08T13:43:06.589Z|VMVR2C450218|2021/10/08 13:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.548,     0.962,     0.566,         0,17.096, 6.000,00000000
2021-10-08T13:43:07.622Z|VMVR2C450218|2021/10/08 13:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,       0.6,     0.855,     0.586,         0,17.096, 6.000,00000000
2021-10-08T13:43:08.654Z|VMVR2C450218|2021/10/08 13:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.552,     0.832,     0.456,         0,17.096, 6.000,00000000
2021-10-08T13:43:09.687Z|VMVR2C450218|2021/10/08 13:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      0.85,     0.616,         0,17.096, 6.000,00000000
2021-10-08T13:43:10.719Z|VMVR2C450218|2021/10/08 13:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.829,     0.539,         0,17.096, 6.000,00000000
2021-10-08T13:43:11.751Z|VMVR2C450218|2021/10/08 13:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.832,     0.562,         0,17.096, 6.000,00000000
2021-10-08T13:43:12.784Z|VMVR2C450218|2021/10/08 13:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.889,     0.478,         0,17.096, 6.000,00000000
2021-10-08T13:43:13.816Z|VMVR2C450218|2021/10/08 13:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.904,     0.624,         0,17.096, 6.000,00000000
2021-10-08T13:43:14.879Z|VMVR2C450218|2021/10/08 13:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.918,     0.557,         0,17.096, 6.000,00000000
2021-10-08T13:43:15.882Z|VMVR2C450218|2021/10/08 13:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.942,     0.592,         0,17.096, 6.000,00000000
2021-10-08T13:43:16.914Z|VMVR2C450218|2021/10/08 13:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.832,     0.595,         0,17.096, 6.000,00000000
2021-10-08T13:43:17.946Z|VMVR2C450218|2021/10/08 13:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.895,     0.615,         0,17.096, 6.000,00000000
2021-10-08T13:43:18.979Z|VMVR2C450218|2021/10/08 13:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.874,     0.691,         0,17.096, 6.000,00000000
2021-10-08T13:43:20.011Z|VMVR2C450218|2021/10/08 13:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.939,     0.718,         0,17.096, 6.000,00000000
2021-10-08T13:43:21.044Z|VMVR2C450218|2021/10/08 13:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      0.89,     0.528,         0,17.096, 6.000,00000000
2021-10-08T13:43:22.076Z|VMVR2C450218|2021/10/08 13:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.865,     0.527,         0,17.096, 6.000,00000000
2021-10-08T13:43:23.109Z|VMVR2C450218|2021/10/08 13:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.862,     0.572,         0,17.096, 6.000,00000000
2021-10-08T13:43:24.328Z|VMVR2C450218|2021/10/08 13:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.897,     0.568,         0,17.096, 6.000,00000000
2021-10-08T13:43:25.174Z|VMVR2C450218|2021/10/08 13:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.928,     0.493,         0,17.096, 6.000,00000000
2021-10-08T13:43:26.206Z|VMVR2C450218|2021/10/08 13:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.913,     0.579,         0,17.100, 6.000,00000000
2021-10-08T13:43:27.239Z|VMVR2C450218|2021/10/08 13:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      0.92,     0.517,         0,17.100, 6.000,00000000
2021-10-08T13:43:28.271Z|VMVR2C450218|2021/10/08 13:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      0.84,     0.565,         0,17.096, 6.000,00000000
2021-10-08T13:43:29.304Z|VMVR2C450218|2021/10/08 13:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.896,     0.666,         0,17.100, 6.000,00000000
2021-10-08T13:43:30.336Z|VMVR2C450218|2021/10/08 13:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      0.87,     0.531,         0,17.096, 6.000,00000000
2021-10-08T13:43:31.369Z|VMVR2C450218|2021/10/08 13:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.394,     0.877,     0.403,         0,17.100, 6.000,00000000
2021-10-08T13:43:32.401Z|VMVR2C450218|2021/10/08 13:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.552,      1.01,     0.556,         0,17.096, 6.000,00000000
2021-10-08T13:43:33.434Z|VMVR2C450218|2021/10/08 13:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.934,     0.561,         0,17.100, 6.000,00000000
2021-10-08T13:43:34.466Z|VMVR2C450218|2021/10/08 13:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.498,     0.889,      0.52,         0,17.100, 6.000,00000000
2021-10-08T13:43:35.499Z|VMVR2C450218|2021/10/08 13:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,      1.04,     0.495,         0,17.096, 6.000,00000000
2021-10-08T13:43:36.531Z|VMVR2C450218|2021/10/08 13:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.954,     0.612,         0,17.096, 6.000,00000000
2021-10-08T13:43:37.564Z|VMVR2C450218|2021/10/08 13:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.956,     0.527,         0,17.100, 6.000,00000000
2021-10-08T13:43:38.596Z|VMVR2C450218|2021/10/08 13:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.857,     0.501,         0,17.100, 6.000,00000000
2021-10-08T13:43:39.628Z|VMVR2C450218|2021/10/08 13:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.917,     0.554,         0,17.096, 6.000,00000000
2021-10-08T13:43:40.661Z|VMVR2C450218|2021/10/08 13:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.754,     0.587,         0,17.100, 6.000,00000000
2021-10-08T13:43:41.694Z|VMVR2C450218|2021/10/08 13:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.935,     0.546,         0,17.100, 6.000,00000000
2021-10-08T13:43:42.726Z|VMVR2C450218|2021/10/08 13:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.957,     0.559,         0,17.096, 6.000,00000000
2021-10-08T13:43:43.780Z|VMVR2C450218|2021/10/08 13:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.932,     0.647,         0,17.100, 6.000,00000000
2021-10-08T13:43:44.791Z|VMVR2C450218|2021/10/08 13:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.416,      1.01,     0.666,         0,17.100, 6.000,00000000
2021-10-08T13:43:45.823Z|VMVR2C450218|2021/10/08 13:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.869,     0.578,         0,17.096, 6.000,00000000
2021-10-08T13:43:46.856Z|VMVR2C450218|2021/10/08 13:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.947,     0.517,         0,17.100, 6.000,00000000
2021-10-08T13:43:47.888Z|VMVR2C450218|2021/10/08 13:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.01,     0.654,         0,17.100, 6.000,00000000
2021-10-08T13:43:48.921Z|VMVR2C450218|2021/10/08 13:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,         1,     0.378,         0,17.100, 6.000,00000000
2021-10-08T13:43:49.953Z|VMVR2C450218|2021/10/08 13:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.919,     0.582,         0,17.100, 6.000,00000000
2021-10-08T13:43:50.986Z|VMVR2C450218|2021/10/08 13:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.767,      0.54,         0,17.100, 6.000,00000000
2021-10-08T13:43:52.018Z|VMVR2C450218|2021/10/08 13:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.778,      0.56,         0,17.100, 6.000,00000000
2021-10-08T13:43:53.051Z|VMVR2C450218|2021/10/08 13:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.594,     0.914,     0.583,         0,17.096, 6.000,00000000
2021-10-08T13:43:54.083Z|VMVR2C450218|2021/10/08 13:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.586,     0.921,     0.412,         0,17.100, 6.000,00000000
2021-10-08T13:43:55.116Z|VMVR2C450218|2021/10/08 13:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.871,     0.614,         0,17.100, 6.000,00000000
2021-10-08T13:43:56.148Z|VMVR2C450218|2021/10/08 13:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.872,     0.579,         0,17.096, 6.000,00000000
2021-10-08T13:43:57.276Z|VMVR2C450218|2021/10/08 13:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.912,     0.477,         0,17.096, 6.000,00000000
2021-10-08T13:43:58.213Z|VMVR2C450218|2021/10/08 13:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.968,     0.486,         0,17.100, 6.000,00000000
2021-10-08T13:43:59.246Z|VMVR2C450218|2021/10/08 13:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,     0.909,     0.573,         0,17.100, 6.000,00000000
2021-10-08T13:44:00.278Z|VMVR2C450218|2021/10/08 13:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.828,     0.584,         0,17.096, 6.000,00000000
2021-10-08T13:44:01.311Z|VMVR2C450218|2021/10/08 13:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.768,     0.465,         0,17.096, 6.000,00000000
2021-10-08T13:44:02.343Z|VMVR2C450218|2021/10/08 13:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      0.97,     0.702,         0,17.100, 6.000,00000000
2021-10-08T13:44:03.376Z|VMVR2C450218|2021/10/08 13:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.939,     0.662,         0,17.096, 6.000,00000000
2021-10-08T13:44:04.408Z|VMVR2C450218|2021/10/08 13:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.943,     0.692,         0,17.096, 6.000,00000000
2021-10-08T13:44:05.441Z|VMVR2C450218|2021/10/08 13:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.459,      0.89,      0.65,         0,17.100, 6.000,00000000
2021-10-08T13:44:06.473Z|VMVR2C450218|2021/10/08 13:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.873,     0.602,         0,17.100, 6.000,00000000
2021-10-08T13:44:07.505Z|VMVR2C450218|2021/10/08 13:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.429,     0.899,     0.471,         0,17.096, 6.000,00000000
2021-10-08T13:44:08.538Z|VMVR2C450218|2021/10/08 13:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,      1.03,      0.61,         0,17.096, 6.000,00000000
2021-10-08T13:44:09.571Z|VMVR2C450218|2021/10/08 13:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.903,     0.597,         0,17.096, 6.000,00000000
2021-10-08T13:44:10.603Z|VMVR2C450218|2021/10/08 13:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.953,     0.588,         0,17.100, 6.000,00000000
2021-10-08T13:44:11.636Z|VMVR2C450218|2021/10/08 13:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,     0.891,     0.506,         0,17.100, 6.000,00000000
2021-10-08T13:44:12.668Z|VMVR2C450218|2021/10/08 13:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.885,     0.539,         0,17.096, 6.000,00000000
2021-10-08T13:44:13.700Z|VMVR2C450218|2021/10/08 13:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.99,      0.77,         0,17.096, 6.000,00000000
2021-10-08T13:44:14.733Z|VMVR2C450218|2021/10/08 13:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.957,     0.521,         0,17.096, 6.000,00000000
2021-10-08T13:44:15.765Z|VMVR2C450218|2021/10/08 13:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.856,     0.613,         0,17.096, 6.000,00000000
2021-10-08T13:44:16.798Z|VMVR2C450218|2021/10/08 13:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.638,     0.909,     0.531,         0,17.096, 6.000,00000000
2021-10-08T13:44:17.830Z|VMVR2C450218|2021/10/08 13:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.552,     0.925,     0.624,         0,17.100, 6.000,00000000
2021-10-08T13:44:18.863Z|VMVR2C450218|2021/10/08 13:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.552,      1.01,     0.463,         0,17.096, 6.000,00000000
2021-10-08T13:44:19.895Z|VMVR2C450218|2021/10/08 13:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.824,      0.57,         0,17.096, 6.000,00000000
2021-10-08T13:44:20.928Z|VMVR2C450218|2021/10/08 13:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.971,     0.515,         0,17.096, 6.000,00000000
2021-10-08T13:44:21.960Z|VMVR2C450218|2021/10/08 13:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.814,     0.523,         0,17.096, 6.000,00000000
2021-10-08T13:44:22.993Z|VMVR2C450218|2021/10/08 13:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.999,     0.541,         0,17.096, 6.000,00000000
2021-10-08T13:44:24.025Z|VMVR2C450218|2021/10/08 13:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.02,     0.568,         0,17.096, 6.000,00000000
2021-10-08T13:44:25.058Z|VMVR2C450218|2021/10/08 13:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.972,     0.585,         0,17.096, 6.000,00000000
2021-10-08T13:44:26.090Z|VMVR2C450218|2021/10/08 13:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.857,      0.62,         0,17.096, 6.000,00000000
2021-10-08T13:44:27.123Z|VMVR2C450218|2021/10/08 13:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.867,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:44:28.155Z|VMVR2C450218|2021/10/08 13:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.864,     0.495,         0,17.096, 6.000,00000000
2021-10-08T13:44:29.188Z|VMVR2C450218|2021/10/08 13:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.548,     0.901,     0.596,         0,17.096, 6.000,00000000
2021-10-08T13:44:30.220Z|VMVR2C450218|2021/10/08 13:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.848,     0.551,         0,17.096, 6.000,00000000
2021-10-08T13:44:31.253Z|VMVR2C450218|2021/10/08 13:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.933,     0.559,         0,17.096, 6.000,00000000
2021-10-08T13:44:32.285Z|VMVR2C450218|2021/10/08 13:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.984,     0.584,         0,17.096, 6.000,00000000
2021-10-08T13:44:33.318Z|VMVR2C450218|2021/10/08 13:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.955,     0.481,         0,17.096, 6.000,00000000
2021-10-08T13:44:34.350Z|VMVR2C450218|2021/10/08 13:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.938,     0.591,         0,17.096, 6.000,00000000
2021-10-08T13:44:35.382Z|VMVR2C450218|2021/10/08 13:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.869,     0.469,         0,17.096, 6.000,00000000
2021-10-08T13:44:36.415Z|VMVR2C450218|2021/10/08 13:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.895,     0.643,         0,17.096, 6.000,00000000
2021-10-08T13:44:37.448Z|VMVR2C450218|2021/10/08 13:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.511,     0.923,     0.604,         0,17.096, 6.000,00000000
2021-10-08T13:44:38.480Z|VMVR2C450218|2021/10/08 13:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.854,     0.543,         0,17.096, 6.000,00000000
2021-10-08T13:44:39.512Z|VMVR2C450218|2021/10/08 13:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.479,     0.852,     0.497,         0,17.096, 6.000,00000000
2021-10-08T13:44:40.545Z|VMVR2C450218|2021/10/08 13:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.601,     0.907,     0.576,         0,17.096, 6.000,00000000
2021-10-08T13:44:41.577Z|VMVR2C450218|2021/10/08 13:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.964,     0.658,         0,17.096, 6.000,00000000
2021-10-08T13:44:42.610Z|VMVR2C450218|2021/10/08 13:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.954,     0.646,         0,17.096, 6.000,00000000
2021-10-08T13:44:43.642Z|VMVR2C450218|2021/10/08 13:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.918,     0.524,         0,17.100, 6.000,00000000
2021-10-08T13:44:44.675Z|VMVR2C450218|2021/10/08 13:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.911,     0.566,         0,17.096, 6.000,00000000
2021-10-08T13:44:45.707Z|VMVR2C450218|2021/10/08 13:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.02,     0.617,         0,17.096, 6.000,00000000
2021-10-08T13:44:46.740Z|VMVR2C450218|2021/10/08 13:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.941,     0.518,         0,17.096, 6.000,00000000
2021-10-08T13:44:47.772Z|VMVR2C450218|2021/10/08 13:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.459,      0.93,      0.55,         0,17.096, 6.000,00000000
2021-10-08T13:44:48.805Z|VMVR2C450218|2021/10/08 13:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.918,     0.577,         0,17.100, 6.000,00000000
2021-10-08T13:44:49.837Z|VMVR2C450218|2021/10/08 13:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.04,     0.633,         0,17.096, 6.000,00000000
2021-10-08T13:44:50.870Z|VMVR2C450218|2021/10/08 13:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.865,     0.621,         0,17.096, 6.000,00000000
2021-10-08T13:44:51.902Z|VMVR2C450218|2021/10/08 13:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.89,     0.503,         0,17.096, 6.000,00000000
2021-10-08T13:44:52.935Z|VMVR2C450218|2021/10/08 13:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.942,     0.641,         0,17.096, 6.000,00000000
2021-10-08T13:44:53.977Z|VMVR2C450218|2021/10/08 13:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.874,     0.516,         0,17.100, 6.000,00000000
2021-10-08T13:44:55.012Z|VMVR2C450218|2021/10/08 13:37:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.759,     0.631,         0,17.096, 6.000,00000000
2021-10-08T13:44:56.032Z|VMVR2C450218|2021/10/08 13:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.835,     0.446,         0,17.100, 6.000,00000000
2021-10-08T13:44:57.065Z|VMVR2C450218|2021/10/08 13:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.983,     0.626,         0,17.100, 6.000,00000000
2021-10-08T13:44:58.097Z|VMVR2C450218|2021/10/08 13:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.946,     0.494,         0,17.096, 6.000,00000000
2021-10-08T13:44:59.129Z|VMVR2C450218|2021/10/08 13:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.926,     0.572,         0,17.100, 6.000,00000000
2021-10-08T13:45:00.176Z|VMVR2C450218|2021/10/08 13:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.912,     0.567,         0,17.100, 6.000,00000000
2021-10-08T13:45:01.194Z|VMVR2C450218|2021/10/08 13:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.894,     0.631,         0,17.100, 6.000,00000000
2021-10-08T13:45:02.228Z|VMVR2C450218|2021/10/08 13:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.616,     0.966,     0.593,         0,17.096, 6.000,00000000
2021-10-08T13:45:03.259Z|VMVR2C450218|2021/10/08 13:37:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.538,     0.868,     0.644,         0,17.100, 6.000,00000000
2021-10-08T13:45:04.292Z|VMVR2C450218|2021/10/08 13:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.855,     0.491,         0,17.096, 6.000,00000000
2021-10-08T13:45:05.325Z|VMVR2C450218|2021/10/08 13:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.972,      0.52,         0,17.100, 6.000,00000000
2021-10-08T13:45:06.357Z|VMVR2C450218|2021/10/08 13:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.891,     0.571,         0,17.100, 6.000,00000000
2021-10-08T13:45:07.389Z|VMVR2C450218|2021/10/08 13:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.922,     0.523,         0,17.096, 6.000,00000000
2021-10-08T13:45:08.422Z|VMVR2C450218|2021/10/08 13:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.882,     0.581,         0,17.096, 6.000,00000000
2021-10-08T13:45:09.454Z|VMVR2C450218|2021/10/08 13:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.839,     0.599,         0,17.096, 6.000,00000000
2021-10-08T13:45:10.487Z|VMVR2C450218|2021/10/08 13:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.988,     0.591,         0,17.096, 6.000,00000000
2021-10-08T13:45:11.519Z|VMVR2C450218|2021/10/08 13:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,     0.892,     0.578,         0,17.096, 6.000,00000000
2021-10-08T13:45:12.552Z|VMVR2C450218|2021/10/08 13:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.919,     0.619,         0,17.100, 6.000,00000000
2021-10-08T13:45:13.584Z|VMVR2C450218|2021/10/08 13:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.919,     0.515,         0,17.100, 6.000,00000000
2021-10-08T13:45:14.617Z|VMVR2C450218|2021/10/08 13:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.436,     0.845,     0.458,         0,17.096, 6.000,00000000
2021-10-08T13:45:15.649Z|VMVR2C450218|2021/10/08 13:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.782,     0.663,         0,17.096, 6.000,00000000
2021-10-08T13:45:16.682Z|VMVR2C450218|2021/10/08 13:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.873,     0.601,         0,17.096, 6.000,00000000
2021-10-08T13:45:17.714Z|VMVR2C450218|2021/10/08 13:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.06,     0.558,         0,17.100, 6.000,00000000
2021-10-08T13:45:18.747Z|VMVR2C450218|2021/10/08 13:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.789,     0.549,         0,17.100, 6.000,00000000
2021-10-08T13:45:19.779Z|VMVR2C450218|2021/10/08 13:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.601,      0.98,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:45:20.812Z|VMVR2C450218|2021/10/08 13:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.727,     0.453,         0,17.100, 6.000,00000000
2021-10-08T13:45:21.844Z|VMVR2C450218|2021/10/08 13:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.877,     0.562,         0,17.103, 6.000,00000000
2021-10-08T13:45:22.877Z|VMVR2C450218|2021/10/08 13:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.926,     0.572,         0,17.100, 6.000,00000000
2021-10-08T13:45:23.909Z|VMVR2C450218|2021/10/08 13:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.855,      0.46,         0,17.100, 6.000,00000000
2021-10-08T13:45:24.942Z|VMVR2C450218|2021/10/08 13:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.821,     0.572,         0,17.103, 6.000,00000000
2021-10-08T13:45:25.975Z|VMVR2C450218|2021/10/08 13:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.919,     0.484,         0,17.100, 6.000,00000000
2021-10-08T13:45:27.007Z|VMVR2C450218|2021/10/08 13:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.871,     0.463,         0,17.100, 6.000,00000000
2021-10-08T13:45:28.039Z|VMVR2C450218|2021/10/08 13:38:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.964,     0.564,         0,17.100, 6.000,00000000
2021-10-08T13:45:29.071Z|VMVR2C450218|2021/10/08 13:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.956,     0.572,         0,17.100, 6.000,00000000
2021-10-08T13:45:30.104Z|VMVR2C450218|2021/10/08 13:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.823,     0.584,         0,17.100, 6.000,00000000
2021-10-08T13:45:31.136Z|VMVR2C450218|2021/10/08 13:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,      0.93,     0.605,         0,17.100, 6.000,00000000
2021-10-08T13:45:32.169Z|VMVR2C450218|2021/10/08 13:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.03,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:45:33.201Z|VMVR2C450218|2021/10/08 13:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.802,     0.489,         0,17.100, 6.000,00000000
2021-10-08T13:45:34.234Z|VMVR2C450218|2021/10/08 13:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.801,     0.496,         0,17.100, 6.000,00000000
2021-10-08T13:45:35.266Z|VMVR2C450218|2021/10/08 13:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.864,       0.4,         0,17.100, 6.000,00000000
2021-10-08T13:45:36.299Z|VMVR2C450218|2021/10/08 13:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.827,     0.568,         0,17.100, 6.000,00000000
2021-10-08T13:45:37.331Z|VMVR2C450218|2021/10/08 13:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.902,     0.567,         0,17.100, 6.000,00000000
2021-10-08T13:45:38.364Z|VMVR2C450218|2021/10/08 13:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.989,     0.488,         0,17.100, 6.000,00000000
2021-10-08T13:45:39.396Z|VMVR2C450218|2021/10/08 13:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.866,     0.589,         0,17.100, 6.000,00000000
2021-10-08T13:45:40.429Z|VMVR2C450218|2021/10/08 13:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,         1,     0.652,         0,17.100, 6.000,00000000
2021-10-08T13:45:41.461Z|VMVR2C450218|2021/10/08 13:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.904,     0.468,         0,17.100, 6.000,00000000
2021-10-08T13:45:42.494Z|VMVR2C450218|2021/10/08 13:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.487,     0.893,     0.521,         0,17.100, 6.000,00000000
2021-10-08T13:45:43.526Z|VMVR2C450218|2021/10/08 13:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,     0.847,     0.604,         0,17.100, 6.000,00000000
2021-10-08T13:45:44.559Z|VMVR2C450218|2021/10/08 13:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.921,     0.569,         0,17.100, 6.000,00000000
2021-10-08T13:45:45.591Z|VMVR2C450218|2021/10/08 13:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.896,     0.535,         0,17.100, 6.000,00000000
2021-10-08T13:45:46.624Z|VMVR2C450218|2021/10/08 13:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.03,     0.463,         0,17.100, 6.000,00000000
2021-10-08T13:45:47.656Z|VMVR2C450218|2021/10/08 13:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.02,     0.509,         0,17.100, 6.000,00000000
2021-10-08T13:45:48.689Z|VMVR2C450218|2021/10/08 13:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.899,     0.477,         0,17.100, 6.000,00000000
2021-10-08T13:45:49.722Z|VMVR2C450218|2021/10/08 13:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.762,     0.688,         0,17.103, 6.000,00000000
2021-10-08T13:45:50.754Z|VMVR2C450218|2021/10/08 13:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,      1.01,     0.507,         0,17.100, 6.000,00000000
2021-10-08T13:45:51.786Z|VMVR2C450218|2021/10/08 13:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.927,     0.642,         0,17.100, 6.000,00000000
2021-10-08T13:45:52.819Z|VMVR2C450218|2021/10/08 13:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.987,     0.591,         0,17.100, 6.000,00000000
2021-10-08T13:45:53.851Z|VMVR2C450218|2021/10/08 13:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.998,     0.544,         0,17.100, 6.000,00000000
2021-10-08T13:45:54.906Z|VMVR2C450218|2021/10/08 13:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.922,     0.606,         0,17.100, 6.000,00000000
2021-10-08T13:45:55.960Z|VMVR2C450218|2021/10/08 13:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.505,     0.992,     0.539,         0,17.100, 6.000,00000000
2021-10-08T13:45:56.948Z|VMVR2C450218|2021/10/08 13:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.857,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:45:57.981Z|VMVR2C450218|2021/10/08 13:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.938,     0.607,         0,17.100, 6.000,00000000
2021-10-08T13:45:59.014Z|VMVR2C450218|2021/10/08 13:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.881,      0.64,         0,17.100, 6.000,00000000
2021-10-08T13:46:00.046Z|VMVR2C450218|2021/10/08 13:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.04,     0.651,         0,17.100, 6.000,00000000
2021-10-08T13:46:01.298Z|VMVR2C450218|2021/10/08 13:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.52,     0.913,     0.591,         0,17.100, 6.000,00000000
2021-10-08T13:46:02.111Z|VMVR2C450218|2021/10/08 13:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.991,     0.528,         0,17.103, 6.000,00000000
2021-10-08T13:46:03.143Z|VMVR2C450218|2021/10/08 13:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.905,     0.576,         0,17.100, 6.000,00000000
2021-10-08T13:46:04.176Z|VMVR2C450218|2021/10/08 13:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.952,     0.577,         0,17.100, 6.000,00000000
2021-10-08T13:46:05.208Z|VMVR2C450218|2021/10/08 13:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.819,     0.528,         0,17.100, 6.000,00000000
2021-10-08T13:46:06.241Z|VMVR2C450218|2021/10/08 13:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.892,      0.54,         0,17.100, 6.000,00000000
2021-10-08T13:46:07.273Z|VMVR2C450218|2021/10/08 13:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.899,     0.598,         0,17.100, 6.000,00000000
2021-10-08T13:46:08.306Z|VMVR2C450218|2021/10/08 13:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      1.02,     0.483,         0,17.100, 6.000,00000000
2021-10-08T13:46:09.338Z|VMVR2C450218|2021/10/08 13:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.887,      0.59,         0,17.100, 6.000,00000000
2021-10-08T13:46:10.371Z|VMVR2C450218|2021/10/08 13:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.947,     0.549,         0,17.100, 6.000,00000000
2021-10-08T13:46:11.403Z|VMVR2C450218|2021/10/08 13:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.897,     0.477,         0,17.100, 6.000,00000000
2021-10-08T13:46:12.436Z|VMVR2C450218|2021/10/08 13:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.04,     0.595,         0,17.100, 6.000,00000000
2021-10-08T13:46:13.468Z|VMVR2C450218|2021/10/08 13:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      1.04,     0.437,         0,17.100, 6.000,00000000
2021-10-08T13:46:14.501Z|VMVR2C450218|2021/10/08 13:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      1.06,     0.595,         0,17.100, 6.000,00000000
2021-10-08T13:46:15.533Z|VMVR2C450218|2021/10/08 13:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.947,     0.621,         0,17.100, 6.000,00000000
2021-10-08T13:46:16.566Z|VMVR2C450218|2021/10/08 13:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.02,     0.606,         0,17.100, 6.000,00000000
2021-10-08T13:46:17.598Z|VMVR2C450218|2021/10/08 13:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.489,      0.96,     0.519,         0,17.103, 6.000,00000000
2021-10-08T13:46:18.631Z|VMVR2C450218|2021/10/08 13:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.944,     0.514,         0,17.100, 6.000,00000000
2021-10-08T13:46:19.663Z|VMVR2C450218|2021/10/08 13:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.995,     0.522,         0,17.103, 6.000,00000000
2021-10-08T13:46:20.696Z|VMVR2C450218|2021/10/08 13:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.03,     0.553,         0,17.103, 6.000,00000000
2021-10-08T13:46:21.728Z|VMVR2C450218|2021/10/08 13:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.521,         1,     0.489,         0,17.103, 6.000,00000000
2021-10-08T13:46:22.760Z|VMVR2C450218|2021/10/08 13:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.867,     0.775,         0,17.103, 6.000,00000000
2021-10-08T13:46:23.793Z|VMVR2C450218|2021/10/08 13:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.947,     0.582,         0,17.103, 6.000,00000000
2021-10-08T13:46:24.825Z|VMVR2C450218|2021/10/08 13:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      0.95,     0.553,         0,17.100, 6.000,00000000
2021-10-08T13:46:25.908Z|VMVR2C450218|2021/10/08 13:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.942,     0.505,         0,17.100, 6.000,00000000
2021-10-08T13:46:26.890Z|VMVR2C450218|2021/10/08 13:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.909,     0.481,         0,17.103, 6.000,00000000
2021-10-08T13:46:27.923Z|VMVR2C450218|2021/10/08 13:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.926,     0.599,         0,17.100, 6.000,00000000
2021-10-08T13:46:28.955Z|VMVR2C450218|2021/10/08 13:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.843,     0.414,         0,17.100, 6.000,00000000
2021-10-08T13:46:29.988Z|VMVR2C450218|2021/10/08 13:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.991,     0.565,         0,17.100, 6.000,00000000
2021-10-08T13:46:31.020Z|VMVR2C450218|2021/10/08 13:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,     0.811,     0.444,         0,17.103, 6.000,00000000
2021-10-08T13:46:32.053Z|VMVR2C450218|2021/10/08 13:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.912,      0.55,         0,17.100, 6.000,00000000
2021-10-08T13:46:33.085Z|VMVR2C450218|2021/10/08 13:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.863,     0.622,         0,17.103, 6.000,00000000
2021-10-08T13:46:34.118Z|VMVR2C450218|2021/10/08 13:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.873,     0.523,         0,17.100, 6.000,00000000
2021-10-08T13:46:35.150Z|VMVR2C450218|2021/10/08 13:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      1.04,     0.677,         0,17.100, 6.000,00000000
2021-10-08T13:46:36.183Z|VMVR2C450218|2021/10/08 13:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.797,     0.557,         0,17.100, 6.000,00000000
2021-10-08T13:46:37.217Z|VMVR2C450218|2021/10/08 13:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.857,     0.538,         0,17.103, 6.000,00000000
2021-10-08T13:46:38.248Z|VMVR2C450218|2021/10/08 13:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.813,     0.537,         0,17.103, 6.000,00000000
2021-10-08T13:46:39.299Z|VMVR2C450218|2021/10/08 13:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.828,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:46:40.313Z|VMVR2C450218|2021/10/08 13:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      1.01,     0.568,         0,17.100, 6.000,00000000
2021-10-08T13:46:41.345Z|VMVR2C450218|2021/10/08 13:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.997,     0.504,         0,17.100, 6.000,00000000
2021-10-08T13:46:42.378Z|VMVR2C450218|2021/10/08 13:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.877,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:46:43.410Z|VMVR2C450218|2021/10/08 13:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.889,     0.472,         0,17.103, 6.000,00000000
2021-10-08T13:46:44.443Z|VMVR2C450218|2021/10/08 13:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.849,     0.616,         0,17.100, 6.000,00000000
2021-10-08T13:46:45.475Z|VMVR2C450218|2021/10/08 13:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.855,     0.546,         0,17.100, 6.000,00000000
2021-10-08T13:46:46.507Z|VMVR2C450218|2021/10/08 13:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.931,     0.512,         0,17.100, 6.000,00000000
2021-10-08T13:46:47.540Z|VMVR2C450218|2021/10/08 13:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.928,     0.623,         0,17.103, 6.000,00000000
2021-10-08T13:46:48.572Z|VMVR2C450218|2021/10/08 13:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.458,     0.875,     0.643,         0,17.100, 6.000,00000000
2021-10-08T13:46:49.605Z|VMVR2C450218|2021/10/08 13:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.996,     0.566,         0,17.100, 6.000,00000000
2021-10-08T13:46:50.637Z|VMVR2C450218|2021/10/08 13:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.08,     0.592,         0,17.103, 6.000,00000000
2021-10-08T13:46:51.670Z|VMVR2C450218|2021/10/08 13:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.899,      0.41,         0,17.103, 6.000,00000000
2021-10-08T13:46:52.702Z|VMVR2C450218|2021/10/08 13:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.971,      0.58,         0,17.107, 6.000,00000000
2021-10-08T13:46:53.735Z|VMVR2C450218|2021/10/08 13:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.893,     0.502,         0,17.103, 6.000,00000000
2021-10-08T13:46:54.767Z|VMVR2C450218|2021/10/08 13:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.839,     0.422,         0,17.103, 6.000,00000000
2021-10-08T13:46:55.800Z|VMVR2C450218|2021/10/08 13:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.802,      0.57,         0,17.103, 6.000,00000000
2021-10-08T13:46:56.832Z|VMVR2C450218|2021/10/08 13:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.882,     0.541,         0,17.103, 6.000,00000000
2021-10-08T13:46:57.865Z|VMVR2C450218|2021/10/08 13:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.841,     0.448,         0,17.103, 6.000,00000000
2021-10-08T13:46:58.897Z|VMVR2C450218|2021/10/08 13:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.826,     0.594,         0,17.100, 6.000,00000000
2021-10-08T13:46:59.930Z|VMVR2C450218|2021/10/08 13:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.891,     0.509,         0,17.103, 6.000,00000000
2021-10-08T13:47:00.962Z|VMVR2C450218|2021/10/08 13:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.878,     0.531,         0,17.103, 6.000,00000000
2021-10-08T13:47:01.995Z|VMVR2C450218|2021/10/08 13:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      0.94,     0.511,         0,17.103, 6.000,00000000
2021-10-08T13:47:03.027Z|VMVR2C450218|2021/10/08 13:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.944,     0.521,         0,17.107, 6.000,00000000
2021-10-08T13:47:04.060Z|VMVR2C450218|2021/10/08 13:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.819,      0.55,         0,17.103, 6.000,00000000
2021-10-08T13:47:05.092Z|VMVR2C450218|2021/10/08 13:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.858,     0.507,         0,17.103, 6.000,00000000
2021-10-08T13:47:06.125Z|VMVR2C450218|2021/10/08 13:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,      0.85,     0.555,         0,17.103, 6.000,00000000
2021-10-08T13:47:07.157Z|VMVR2C450218|2021/10/08 13:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.866,     0.543,         0,17.103, 6.000,00000000
2021-10-08T13:47:08.190Z|VMVR2C450218|2021/10/08 13:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.941,     0.563,         0,17.103, 6.000,00000000
2021-10-08T13:47:09.222Z|VMVR2C450218|2021/10/08 13:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.906,     0.463,         0,17.103, 6.000,00000000
2021-10-08T13:47:10.255Z|VMVR2C450218|2021/10/08 13:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.904,     0.609,         0,17.103, 6.000,00000000
2021-10-08T13:47:11.287Z|VMVR2C450218|2021/10/08 13:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.984,     0.591,         0,17.100, 6.000,00000000
2021-10-08T13:47:12.320Z|VMVR2C450218|2021/10/08 13:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,     0.928,     0.496,         0,17.103, 6.000,00000000
2021-10-08T13:47:13.352Z|VMVR2C450218|2021/10/08 13:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.748,     0.498,         0,17.103, 6.000,00000000
2021-10-08T13:47:14.384Z|VMVR2C450218|2021/10/08 13:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      0.91,     0.621,         0,17.103, 6.000,00000000
2021-10-08T13:47:15.417Z|VMVR2C450218|2021/10/08 13:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.876,     0.618,         0,17.107, 6.000,00000000
2021-10-08T13:47:16.450Z|VMVR2C450218|2021/10/08 13:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.959,     0.493,         0,17.103, 6.000,00000000
2021-10-08T13:47:17.482Z|VMVR2C450218|2021/10/08 13:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.991,      0.64,         0,17.103, 6.000,00000000
2021-10-08T13:47:18.515Z|VMVR2C450218|2021/10/08 13:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      0.79,     0.602,         0,17.103, 6.000,00000000
2021-10-08T13:47:19.547Z|VMVR2C450218|2021/10/08 13:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,     0.964,     0.633,         0,17.103, 6.000,00000000
2021-10-08T13:47:20.579Z|VMVR2C450218|2021/10/08 13:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.987,     0.548,         0,17.103, 6.000,00000000
2021-10-08T13:47:21.612Z|VMVR2C450218|2021/10/08 13:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,      0.97,     0.669,         0,17.103, 6.000,00000000
2021-10-08T13:47:22.644Z|VMVR2C450218|2021/10/08 13:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.925,     0.588,         0,17.103, 6.000,00000000
2021-10-08T13:47:23.677Z|VMVR2C450218|2021/10/08 13:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.877,     0.585,         0,17.103, 6.000,00000000
2021-10-08T13:47:24.710Z|VMVR2C450218|2021/10/08 13:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.963,     0.439,         0,17.103, 6.000,00000000
2021-10-08T13:47:25.742Z|VMVR2C450218|2021/10/08 13:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.792,     0.601,         0,17.103, 6.000,00000000
2021-10-08T13:47:26.774Z|VMVR2C450218|2021/10/08 13:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.602,     0.882,     0.549,         0,17.103, 6.000,00000000
2021-10-08T13:47:27.807Z|VMVR2C450218|2021/10/08 13:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.896,     0.533,         0,17.103, 6.000,00000000
2021-10-08T13:47:28.839Z|VMVR2C450218|2021/10/08 13:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.978,     0.459,         0,17.103, 6.000,00000000
2021-10-08T13:47:29.872Z|VMVR2C450218|2021/10/08 13:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.893,     0.516,         0,17.103, 6.000,00000000
2021-10-08T13:47:30.904Z|VMVR2C450218|2021/10/08 13:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.983,     0.529,         0,17.103, 6.000,00000000
2021-10-08T13:47:31.937Z|VMVR2C450218|2021/10/08 13:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.986,     0.526,         0,17.103, 6.000,00000000
2021-10-08T13:47:32.969Z|VMVR2C450218|2021/10/08 13:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.893,     0.571,         0,17.103, 6.000,00000000
2021-10-08T13:47:34.002Z|VMVR2C450218|2021/10/08 13:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.904,      0.67,         0,17.103, 6.000,00000000
2021-10-08T13:47:35.034Z|VMVR2C450218|2021/10/08 13:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.905,      0.49,         0,17.103, 6.000,00000000
2021-10-08T13:47:36.067Z|VMVR2C450218|2021/10/08 13:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.887,     0.559,         0,17.103, 6.000,00000000
2021-10-08T13:47:37.099Z|VMVR2C450218|2021/10/08 13:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.917,     0.462,         0,17.103, 6.000,00000000
2021-10-08T13:47:38.132Z|VMVR2C450218|2021/10/08 13:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.885,     0.598,         0,17.103, 6.000,00000000
2021-10-08T13:47:39.164Z|VMVR2C450218|2021/10/08 13:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.929,     0.521,         0,17.103, 6.000,00000000
2021-10-08T13:47:40.197Z|VMVR2C450218|2021/10/08 13:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.888,     0.576,         0,17.103, 6.000,00000000
2021-10-08T13:47:41.229Z|VMVR2C450218|2021/10/08 13:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.953,     0.558,         0,17.103, 6.000,00000000
2021-10-08T13:47:42.261Z|VMVR2C450218|2021/10/08 13:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.818,     0.424,         0,17.103, 6.000,00000000
2021-10-08T13:47:43.294Z|VMVR2C450218|2021/10/08 13:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.01,      0.56,         0,17.103, 6.000,00000000
2021-10-08T13:47:44.327Z|VMVR2C450218|2021/10/08 13:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.879,      0.54,         0,17.103, 6.000,00000000
2021-10-08T13:47:45.359Z|VMVR2C450218|2021/10/08 13:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.946,     0.635,         0,17.103, 6.000,00000000
2021-10-08T13:47:46.391Z|VMVR2C450218|2021/10/08 13:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.03,     0.636,         0,17.103, 6.000,00000000
2021-10-08T13:47:47.424Z|VMVR2C450218|2021/10/08 13:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      0.81,     0.529,         0,17.103, 6.000,00000000
2021-10-08T13:47:48.458Z|VMVR2C450218|2021/10/08 13:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.06,     0.599,         0,17.103, 6.000,00000000
2021-10-08T13:47:49.489Z|VMVR2C450218|2021/10/08 13:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.943,     0.635,         0,17.103, 6.000,00000000
2021-10-08T13:47:50.521Z|VMVR2C450218|2021/10/08 13:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.875,     0.567,         0,17.103, 6.000,00000000
2021-10-08T13:47:51.554Z|VMVR2C450218|2021/10/08 13:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      0.99,      0.72,         0,17.103, 6.000,00000000
2021-10-08T13:47:52.586Z|VMVR2C450218|2021/10/08 13:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.898,     0.599,         0,17.103, 6.000,00000000
2021-10-08T13:47:53.619Z|VMVR2C450218|2021/10/08 13:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.904,     0.583,         0,17.103, 6.000,00000000
2021-10-08T13:47:54.651Z|VMVR2C450218|2021/10/08 13:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.956,     0.512,         0,17.103, 6.000,00000000
2021-10-08T13:47:55.684Z|VMVR2C450218|2021/10/08 13:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.951,     0.488,         0,17.103, 6.000,00000000
2021-10-08T13:47:56.716Z|VMVR2C450218|2021/10/08 13:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.955,     0.617,         0,17.103, 6.000,00000000
2021-10-08T13:47:57.749Z|VMVR2C450218|2021/10/08 13:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.994,     0.599,         0,17.103, 6.000,00000000
2021-10-08T13:47:58.782Z|VMVR2C450218|2021/10/08 13:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.922,     0.467,         0,17.103, 6.000,00000000
2021-10-08T13:47:59.814Z|VMVR2C450218|2021/10/08 13:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      1.01,     0.628,         0,17.103, 6.000,00000000
2021-10-08T13:48:00.983Z|VMVR2C450218|2021/10/08 13:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.995,     0.458,         0,17.103, 6.000,00000000
2021-10-08T13:48:01.879Z|VMVR2C450218|2021/10/08 13:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.862,     0.493,         0,17.103, 6.000,00000000
2021-10-08T13:48:02.911Z|VMVR2C450218|2021/10/08 13:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.836,     0.619,         0,17.103, 6.000,00000000
2021-10-08T13:48:03.944Z|VMVR2C450218|2021/10/08 13:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.866,     0.556,         0,17.103, 6.000,00000000
2021-10-08T13:48:04.976Z|VMVR2C450218|2021/10/08 13:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.843,     0.532,         0,17.103, 6.000,00000000
2021-10-08T13:48:06.009Z|VMVR2C450218|2021/10/08 13:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.976,     0.543,         0,17.103, 6.000,00000000
2021-10-08T13:48:07.199Z|VMVR2C450218|2021/10/08 13:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.991,     0.544,         0,17.103, 6.000,00000000
2021-10-08T13:48:08.074Z|VMVR2C450218|2021/10/08 13:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.842,      0.54,         0,17.103, 6.000,00000000
2021-10-08T13:48:09.106Z|VMVR2C450218|2021/10/08 13:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.867,     0.578,         0,17.103, 6.000,00000000
2021-10-08T13:48:10.139Z|VMVR2C450218|2021/10/08 13:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.794,     0.577,         0,17.103, 6.000,00000000
2021-10-08T13:48:11.171Z|VMVR2C450218|2021/10/08 13:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.923,     0.551,         0,17.103, 6.000,00000000
2021-10-08T13:48:12.203Z|VMVR2C450218|2021/10/08 13:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.907,     0.581,         0,17.103, 6.000,00000000
2021-10-08T13:48:13.236Z|VMVR2C450218|2021/10/08 13:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.921,     0.471,         0,17.103, 6.000,00000000
2021-10-08T13:48:14.268Z|VMVR2C450218|2021/10/08 13:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.85,     0.661,         0,17.107, 6.000,00000000
2021-10-08T13:48:15.301Z|VMVR2C450218|2021/10/08 13:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,      0.96,     0.469,         0,17.103, 6.000,00000000
2021-10-08T13:48:16.333Z|VMVR2C450218|2021/10/08 13:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      1.09,     0.529,         0,17.103, 6.000,00000000
2021-10-08T13:48:17.366Z|VMVR2C450218|2021/10/08 13:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.904,      0.46,         0,17.103, 6.000,00000000
2021-10-08T13:48:18.398Z|VMVR2C450218|2021/10/08 13:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.927,     0.546,         0,17.103, 6.000,00000000
2021-10-08T13:48:19.431Z|VMVR2C450218|2021/10/08 13:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.06,     0.559,         0,17.103, 6.000,00000000
2021-10-08T13:48:20.463Z|VMVR2C450218|2021/10/08 13:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.938,     0.616,         0,17.103, 6.000,00000000
2021-10-08T13:48:21.496Z|VMVR2C450218|2021/10/08 13:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.897,     0.609,         0,17.103, 6.000,00000000
2021-10-08T13:48:22.528Z|VMVR2C450218|2021/10/08 13:41:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      0.98,     0.626,         0,17.103, 6.000,00000000
2021-10-08T13:48:23.561Z|VMVR2C450218|2021/10/08 13:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.871,     0.606,         0,17.103, 6.000,00000000
2021-10-08T13:48:24.593Z|VMVR2C450218|2021/10/08 13:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.542,     0.846,     0.637,         0,17.103, 6.000,00000000
2021-10-08T13:48:25.626Z|VMVR2C450218|2021/10/08 13:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.913,     0.446,         0,17.103, 6.000,00000000
2021-10-08T13:48:26.658Z|VMVR2C450218|2021/10/08 13:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.966,     0.493,         0,17.103, 6.000,00000000
2021-10-08T13:48:27.691Z|VMVR2C450218|2021/10/08 13:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.03,     0.573,         0,17.103, 6.000,00000000
2021-10-08T13:48:28.723Z|VMVR2C450218|2021/10/08 13:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.963,     0.474,         0,17.103, 6.000,00000000
2021-10-08T13:48:29.756Z|VMVR2C450218|2021/10/08 13:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.904,     0.549,         0,17.103, 6.000,00000000
2021-10-08T13:48:30.788Z|VMVR2C450218|2021/10/08 13:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.939,     0.598,         0,17.103, 6.000,00000000
2021-10-08T13:48:31.821Z|VMVR2C450218|2021/10/08 13:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.808,     0.564,         0,17.103, 6.000,00000000
2021-10-08T13:48:32.853Z|VMVR2C450218|2021/10/08 13:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      0.85,     0.569,         0,17.103, 6.000,00000000
2021-10-08T13:48:33.886Z|VMVR2C450218|2021/10/08 13:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.856,     0.494,         0,17.103, 6.000,00000000
2021-10-08T13:48:34.918Z|VMVR2C450218|2021/10/08 13:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.837,     0.477,         0,17.103, 6.000,00000000
2021-10-08T13:48:35.950Z|VMVR2C450218|2021/10/08 13:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.868,     0.607,         0,17.103, 6.000,00000000
2021-10-08T13:48:36.983Z|VMVR2C450218|2021/10/08 13:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.878,     0.458,         0,17.103, 6.000,00000000
2021-10-08T13:48:38.016Z|VMVR2C450218|2021/10/08 13:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      1.01,     0.677,         0,17.103, 6.000,00000000
2021-10-08T13:48:39.048Z|VMVR2C450218|2021/10/08 13:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.886,      0.53,         0,17.103, 6.000,00000000
2021-10-08T13:48:40.080Z|VMVR2C450218|2021/10/08 13:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,         1,     0.572,         0,17.103, 6.000,00000000
2021-10-08T13:48:41.113Z|VMVR2C450218|2021/10/08 13:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.903,     0.536,         0,17.103, 6.000,00000000
2021-10-08T13:48:42.145Z|VMVR2C450218|2021/10/08 13:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.957,     0.602,         0,17.103, 6.000,00000000
2021-10-08T13:48:43.178Z|VMVR2C450218|2021/10/08 13:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.937,     0.511,         0,17.107, 6.000,00000000
2021-10-08T13:48:44.210Z|VMVR2C450218|2021/10/08 13:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.855,     0.587,         0,17.103, 6.000,00000000
2021-10-08T13:48:45.243Z|VMVR2C450218|2021/10/08 13:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.849,      0.57,         0,17.103, 6.000,00000000
2021-10-08T13:48:46.275Z|VMVR2C450218|2021/10/08 13:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.964,       0.6,         0,17.103, 6.000,00000000
2021-10-08T13:48:47.308Z|VMVR2C450218|2021/10/08 13:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.977,     0.676,         0,17.103, 6.000,00000000
2021-10-08T13:48:48.340Z|VMVR2C450218|2021/10/08 13:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.917,     0.534,         0,17.103, 6.000,00000000
2021-10-08T13:48:49.373Z|VMVR2C450218|2021/10/08 13:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.997,      0.64,         0,17.103, 6.000,00000000
2021-10-08T13:48:50.405Z|VMVR2C450218|2021/10/08 13:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.915,     0.677,         0,17.103, 6.000,00000000
2021-10-08T13:48:51.438Z|VMVR2C450218|2021/10/08 13:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.658,      1.11,     0.614,         0,17.103, 6.000,00000000
2021-10-08T13:48:52.470Z|VMVR2C450218|2021/10/08 13:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.545,     0.991,     0.647,         0,17.103, 6.000,00000000
2021-10-08T13:48:53.503Z|VMVR2C450218|2021/10/08 13:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.571,      1.11,      0.65,         0,17.103, 6.000,00000000
2021-10-08T13:48:54.535Z|VMVR2C450218|2021/10/08 13:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.893,     0.596,         0,17.107, 6.000,00000000
2021-10-08T13:48:55.568Z|VMVR2C450218|2021/10/08 13:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.02,     0.609,         0,17.103, 6.000,00000000
2021-10-08T13:48:56.600Z|VMVR2C450218|2021/10/08 13:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      1.03,     0.599,         0,17.107, 6.000,00000000
2021-10-08T13:48:57.765Z|VMVR2C450218|2021/10/08 13:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.932,     0.692,         0,17.103, 6.000,00000000
2021-10-08T13:48:58.665Z|VMVR2C450218|2021/10/08 13:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.933,     0.571,         0,17.103, 6.000,00000000
2021-10-08T13:48:59.698Z|VMVR2C450218|2021/10/08 13:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.903,     0.639,         0,17.103, 6.000,00000000
2021-10-08T13:49:00.730Z|VMVR2C450218|2021/10/08 13:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.943,     0.566,         0,17.103, 6.000,00000000
2021-10-08T13:49:01.762Z|VMVR2C450218|2021/10/08 13:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,     0.562,         0,17.103, 6.000,00000000
2021-10-08T13:49:02.795Z|VMVR2C450218|2021/10/08 13:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.96,     0.567,         0,17.103, 6.000,00000000
2021-10-08T13:49:03.828Z|VMVR2C450218|2021/10/08 13:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,         1,     0.639,         0,17.103, 6.000,00000000
2021-10-08T13:49:04.860Z|VMVR2C450218|2021/10/08 13:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.85,     0.709,         0,17.103, 6.000,00000000
2021-10-08T13:49:05.893Z|VMVR2C450218|2021/10/08 13:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.863,      0.61,         0,17.103, 6.000,00000000
2021-10-08T13:49:06.925Z|VMVR2C450218|2021/10/08 13:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.866,     0.617,         0,17.103, 6.000,00000000
2021-10-08T13:49:07.957Z|VMVR2C450218|2021/10/08 13:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.93,      0.45,         0,17.103, 6.000,00000000
2021-10-08T13:49:08.990Z|VMVR2C450218|2021/10/08 13:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.886,     0.363,         0,17.103, 6.000,00000000
2021-10-08T13:49:10.022Z|VMVR2C450218|2021/10/08 13:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.964,     0.441,         0,17.103, 6.000,00000000
2021-10-08T13:49:11.055Z|VMVR2C450218|2021/10/08 13:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.884,     0.567,         0,17.103, 6.000,00000000
2021-10-08T13:49:12.087Z|VMVR2C450218|2021/10/08 13:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.874,      0.63,         0,17.103, 6.000,00000000
2021-10-08T13:49:13.120Z|VMVR2C450218|2021/10/08 13:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.768,     0.542,         0,17.103, 6.000,00000000
2021-10-08T13:49:14.152Z|VMVR2C450218|2021/10/08 13:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.999,     0.506,         0,17.103, 6.000,00000000
2021-10-08T13:49:15.185Z|VMVR2C450218|2021/10/08 13:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.509,     0.956,     0.483,         0,17.103, 6.000,00000000
2021-10-08T13:49:16.217Z|VMVR2C450218|2021/10/08 13:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.953,     0.575,         0,17.103, 6.000,00000000
2021-10-08T13:49:17.273Z|VMVR2C450218|2021/10/08 13:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.998,       0.5,         0,17.103, 6.000,00000000
2021-10-08T13:49:18.282Z|VMVR2C450218|2021/10/08 13:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.854,     0.586,         0,17.103, 6.000,00000000
2021-10-08T13:49:19.315Z|VMVR2C450218|2021/10/08 13:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.845,     0.589,         0,17.103, 6.000,00000000
2021-10-08T13:49:20.347Z|VMVR2C450218|2021/10/08 13:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.89,     0.596,         0,17.103, 6.000,00000000
2021-10-08T13:49:21.380Z|VMVR2C450218|2021/10/08 13:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.921,     0.529,         0,17.107, 6.000,00000000
2021-10-08T13:49:22.412Z|VMVR2C450218|2021/10/08 13:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.956,     0.441,         0,17.103, 6.000,00000000
2021-10-08T13:49:23.445Z|VMVR2C450218|2021/10/08 13:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.963,     0.551,         0,17.103, 6.000,00000000
2021-10-08T13:49:24.477Z|VMVR2C450218|2021/10/08 13:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.928,      0.63,         0,17.103, 6.000,00000000
2021-10-08T13:49:25.510Z|VMVR2C450218|2021/10/08 13:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,      0.87,     0.547,         0,17.103, 6.000,00000000
2021-10-08T13:49:26.542Z|VMVR2C450218|2021/10/08 13:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.866,     0.549,         0,17.103, 6.000,00000000
2021-10-08T13:49:27.575Z|VMVR2C450218|2021/10/08 13:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.909,     0.668,         0,17.103, 6.000,00000000
2021-10-08T13:49:28.607Z|VMVR2C450218|2021/10/08 13:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.812,     0.589,         0,17.103, 6.000,00000000
2021-10-08T13:49:29.639Z|VMVR2C450218|2021/10/08 13:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.756,     0.583,         0,17.103, 6.000,00000000
2021-10-08T13:49:30.672Z|VMVR2C450218|2021/10/08 13:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.872,     0.691,         0,17.103, 6.000,00000000
2021-10-08T13:49:31.705Z|VMVR2C450218|2021/10/08 13:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.944,     0.524,         0,17.103, 6.000,00000000
2021-10-08T13:49:32.737Z|VMVR2C450218|2021/10/08 13:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.935,     0.523,         0,17.103, 6.000,00000000
2021-10-08T13:49:33.770Z|VMVR2C450218|2021/10/08 13:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.983,     0.548,         0,17.103, 6.000,00000000
2021-10-08T13:49:34.802Z|VMVR2C450218|2021/10/08 13:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.904,     0.568,         0,17.103, 6.000,00000000
2021-10-08T13:49:35.834Z|VMVR2C450218|2021/10/08 13:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.871,      0.46,         0,17.103, 6.000,00000000
2021-10-08T13:49:36.867Z|VMVR2C450218|2021/10/08 13:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,      0.88,     0.578,         0,17.103, 6.000,00000000
2021-10-08T13:49:37.899Z|VMVR2C450218|2021/10/08 13:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.622,     0.919,      0.63,         0,17.103, 6.000,00000000
2021-10-08T13:49:38.932Z|VMVR2C450218|2021/10/08 13:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.938,     0.536,         0,17.103, 6.000,00000000
2021-10-08T13:49:39.964Z|VMVR2C450218|2021/10/08 13:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.02,     0.506,         0,17.103, 6.000,00000000
2021-10-08T13:49:40.997Z|VMVR2C450218|2021/10/08 13:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.921,     0.645,         0,17.103, 6.000,00000000
2021-10-08T13:49:42.029Z|VMVR2C450218|2021/10/08 13:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.948,     0.568,         0,17.103, 6.000,00000000
2021-10-08T13:49:43.062Z|VMVR2C450218|2021/10/08 13:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.891,     0.501,         0,17.103, 6.000,00000000
2021-10-08T13:49:44.094Z|VMVR2C450218|2021/10/08 13:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.907,     0.573,         0,17.103, 6.000,00000000
2021-10-08T13:49:45.127Z|VMVR2C450218|2021/10/08 13:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.536,     0.861,     0.631,         0,17.103, 6.000,00000000
2021-10-08T13:49:46.159Z|VMVR2C450218|2021/10/08 13:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.964,     0.664,         0,17.100, 6.000,00000000
2021-10-08T13:49:47.192Z|VMVR2C450218|2021/10/08 13:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.918,     0.733,         0,17.100, 6.000,00000000
2021-10-08T13:49:48.224Z|VMVR2C450218|2021/10/08 13:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.886,     0.552,         0,17.100, 6.000,00000000
2021-10-08T13:49:49.257Z|VMVR2C450218|2021/10/08 13:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.871,     0.533,         0,17.100, 6.000,00000000
2021-10-08T13:49:50.289Z|VMVR2C450218|2021/10/08 13:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.983,     0.463,         0,17.103, 6.000,00000000
2021-10-08T13:49:51.322Z|VMVR2C450218|2021/10/08 13:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.864,     0.592,         0,17.100, 6.000,00000000
2021-10-08T13:49:52.354Z|VMVR2C450218|2021/10/08 13:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.897,     0.568,         0,17.103, 6.000,00000000
2021-10-08T13:49:53.387Z|VMVR2C450218|2021/10/08 13:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.952,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:49:54.419Z|VMVR2C450218|2021/10/08 13:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.927,     0.577,         0,17.100, 6.000,00000000
2021-10-08T13:49:55.452Z|VMVR2C450218|2021/10/08 13:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.91,     0.425,         0,17.103, 6.000,00000000
2021-10-08T13:49:56.484Z|VMVR2C450218|2021/10/08 13:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.973,     0.632,         0,17.100, 6.000,00000000
2021-10-08T13:49:57.516Z|VMVR2C450218|2021/10/08 13:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.649,     0.903,     0.439,         0,17.100, 6.000,00000000
2021-10-08T13:49:58.550Z|VMVR2C450218|2021/10/08 13:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,     0.874,     0.577,         0,17.100, 6.000,00000000
2021-10-08T13:49:59.581Z|VMVR2C450218|2021/10/08 13:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,      0.91,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:50:00.793Z|VMVR2C450218|2021/10/08 13:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.938,     0.541,         0,17.100, 6.000,00000000
2021-10-08T13:50:01.646Z|VMVR2C450218|2021/10/08 13:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.896,     0.485,         0,17.100, 6.000,00000000
2021-10-08T13:50:02.679Z|VMVR2C450218|2021/10/08 13:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.882,     0.526,         0,17.103, 6.000,00000000
2021-10-08T13:50:03.711Z|VMVR2C450218|2021/10/08 13:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.38,     0.849,     0.544,         0,17.103, 6.000,00000000
2021-10-08T13:50:04.744Z|VMVR2C450218|2021/10/08 13:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.929,     0.456,         0,17.103, 6.000,00000000
2021-10-08T13:50:05.776Z|VMVR2C450218|2021/10/08 13:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.879,     0.494,         0,17.100, 6.000,00000000
2021-10-08T13:50:06.809Z|VMVR2C450218|2021/10/08 13:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.77,     0.449,         0,17.100, 6.000,00000000
2021-10-08T13:50:07.841Z|VMVR2C450218|2021/10/08 13:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.889,     0.612,         0,17.103, 6.000,00000000
2021-10-08T13:50:08.874Z|VMVR2C450218|2021/10/08 13:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.941,     0.669,         0,17.100, 6.000,00000000
2021-10-08T13:50:09.906Z|VMVR2C450218|2021/10/08 13:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.544,     0.912,     0.614,         0,17.100, 6.000,00000000
2021-10-08T13:50:10.939Z|VMVR2C450218|2021/10/08 13:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.552,     0.949,     0.533,         0,17.103, 6.000,00000000
2021-10-08T13:50:11.971Z|VMVR2C450218|2021/10/08 13:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.914,     0.492,         0,17.100, 6.000,00000000
2021-10-08T13:50:13.004Z|VMVR2C450218|2021/10/08 13:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.779,     0.408,         0,17.103, 6.000,00000000
2021-10-08T13:50:14.036Z|VMVR2C450218|2021/10/08 13:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,       0.9,      0.59,         0,17.103, 6.000,00000000
2021-10-08T13:50:15.069Z|VMVR2C450218|2021/10/08 13:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      0.84,     0.484,         0,17.103, 6.000,00000000
2021-10-08T13:50:16.101Z|VMVR2C450218|2021/10/08 13:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.87,     0.525,         0,17.103, 6.000,00000000
2021-10-08T13:50:17.134Z|VMVR2C450218|2021/10/08 13:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.857,     0.504,         0,17.100, 6.000,00000000
2021-10-08T13:50:18.166Z|VMVR2C450218|2021/10/08 13:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.462,     0.804,      0.55,         0,17.100, 6.000,00000000
2021-10-08T13:50:19.200Z|VMVR2C450218|2021/10/08 13:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.898,     0.493,         0,17.103, 6.000,00000000
2021-10-08T13:50:20.231Z|VMVR2C450218|2021/10/08 13:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.881,      0.55,         0,17.103, 6.000,00000000
2021-10-08T13:50:21.264Z|VMVR2C450218|2021/10/08 13:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.933,     0.546,         0,17.103, 6.000,00000000
2021-10-08T13:50:22.323Z|VMVR2C450218|2021/10/08 13:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.971,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:50:23.328Z|VMVR2C450218|2021/10/08 13:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      0.85,     0.611,         0,17.100, 6.000,00000000
2021-10-08T13:50:24.361Z|VMVR2C450218|2021/10/08 13:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.913,     0.545,         0,17.103, 6.000,00000000
2021-10-08T13:50:25.393Z|VMVR2C450218|2021/10/08 13:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.909,      0.52,         0,17.100, 6.000,00000000
2021-10-08T13:50:26.448Z|VMVR2C450218|2021/10/08 13:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.468,     0.901,     0.574,         0,17.100, 6.000,00000000
2021-10-08T13:50:27.458Z|VMVR2C450218|2021/10/08 13:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.889,     0.512,         0,17.103, 6.000,00000000
2021-10-08T13:50:28.491Z|VMVR2C450218|2021/10/08 13:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.968,     0.521,         0,17.103, 6.000,00000000
2021-10-08T13:50:29.523Z|VMVR2C450218|2021/10/08 13:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.999,     0.577,         0,17.103, 6.000,00000000
2021-10-08T13:50:30.556Z|VMVR2C450218|2021/10/08 13:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.822,     0.486,         0,17.103, 6.000,00000000
2021-10-08T13:50:31.588Z|VMVR2C450218|2021/10/08 13:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.07,     0.497,         0,17.103, 6.000,00000000
2021-10-08T13:50:32.621Z|VMVR2C450218|2021/10/08 13:43:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.628,     0.981,     0.591,         0,17.103, 6.000,00000000
2021-10-08T13:50:33.653Z|VMVR2C450218|2021/10/08 13:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.998,     0.515,         0,17.103, 6.000,00000000
2021-10-08T13:50:34.686Z|VMVR2C450218|2021/10/08 13:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.87,     0.566,         0,17.103, 6.000,00000000
2021-10-08T13:50:35.718Z|VMVR2C450218|2021/10/08 13:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.944,     0.502,         0,17.100, 6.000,00000000
2021-10-08T13:50:36.751Z|VMVR2C450218|2021/10/08 13:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.985,     0.657,         0,17.103, 6.000,00000000
2021-10-08T13:50:37.783Z|VMVR2C450218|2021/10/08 13:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,       0.9,     0.616,         0,17.103, 6.000,00000000
2021-10-08T13:50:38.816Z|VMVR2C450218|2021/10/08 13:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.888,     0.476,         0,17.100, 6.000,00000000
2021-10-08T13:50:39.848Z|VMVR2C450218|2021/10/08 13:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.925,      0.61,         0,17.103, 6.000,00000000
2021-10-08T13:50:40.881Z|VMVR2C450218|2021/10/08 13:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.909,     0.443,         0,17.100, 6.000,00000000
2021-10-08T13:50:41.913Z|VMVR2C450218|2021/10/08 13:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.889,     0.581,         0,17.100, 6.000,00000000
2021-10-08T13:50:42.946Z|VMVR2C450218|2021/10/08 13:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.926,      0.55,         0,17.103, 6.000,00000000
2021-10-08T13:50:43.978Z|VMVR2C450218|2021/10/08 13:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.936,     0.581,         0,17.103, 6.000,00000000
2021-10-08T13:50:45.011Z|VMVR2C450218|2021/10/08 13:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.874,     0.504,         0,17.100, 6.000,00000000
2021-10-08T13:50:46.043Z|VMVR2C450218|2021/10/08 13:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.634,     0.952,     0.501,         0,17.100, 6.000,00000000
2021-10-08T13:50:47.076Z|VMVR2C450218|2021/10/08 13:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.975,     0.544,         0,17.100, 6.000,00000000
2021-10-08T13:50:48.126Z|VMVR2C450218|2021/10/08 13:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.933,     0.521,         0,17.103, 6.000,00000000
2021-10-08T13:50:49.141Z|VMVR2C450218|2021/10/08 13:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.893,     0.672,         0,17.103, 6.000,00000000
2021-10-08T13:50:50.173Z|VMVR2C450218|2021/10/08 13:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.866,     0.644,         0,17.100, 6.000,00000000
2021-10-08T13:50:51.205Z|VMVR2C450218|2021/10/08 13:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.939,     0.468,         0,17.103, 6.000,00000000
2021-10-08T13:50:52.238Z|VMVR2C450218|2021/10/08 13:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.882,     0.527,         0,17.103, 6.000,00000000
2021-10-08T13:50:53.270Z|VMVR2C450218|2021/10/08 13:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.954,     0.636,         0,17.103, 6.000,00000000
2021-10-08T13:50:54.303Z|VMVR2C450218|2021/10/08 13:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.885,     0.504,         0,17.103, 6.000,00000000
2021-10-08T13:50:55.335Z|VMVR2C450218|2021/10/08 13:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,      0.99,     0.562,         0,17.103, 6.000,00000000
2021-10-08T13:50:56.368Z|VMVR2C450218|2021/10/08 13:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.886,     0.396,         0,17.103, 6.000,00000000
2021-10-08T13:50:57.400Z|VMVR2C450218|2021/10/08 13:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.916,     0.434,         0,17.100, 6.000,00000000
2021-10-08T13:50:58.433Z|VMVR2C450218|2021/10/08 13:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.959,     0.511,         0,17.103, 6.000,00000000
2021-10-08T13:50:59.465Z|VMVR2C450218|2021/10/08 13:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.867,     0.595,         0,17.103, 6.000,00000000
2021-10-08T13:51:00.498Z|VMVR2C450218|2021/10/08 13:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.997,     0.524,         0,17.103, 6.000,00000000
2021-10-08T13:51:01.530Z|VMVR2C450218|2021/10/08 13:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.978,     0.521,         0,17.103, 6.000,00000000
2021-10-08T13:51:02.563Z|VMVR2C450218|2021/10/08 13:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.859,       0.5,         0,17.103, 6.000,00000000
2021-10-08T13:51:03.595Z|VMVR2C450218|2021/10/08 13:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.576,     0.976,     0.438,         0,17.103, 6.000,00000000
2021-10-08T13:51:04.628Z|VMVR2C450218|2021/10/08 13:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.797,     0.425,         0,17.103, 6.000,00000000
2021-10-08T13:51:05.660Z|VMVR2C450218|2021/10/08 13:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.876,     0.647,         0,17.103, 6.000,00000000
2021-10-08T13:51:06.693Z|VMVR2C450218|2021/10/08 13:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.942,     0.498,         0,17.103, 6.000,00000000
2021-10-08T13:51:07.725Z|VMVR2C450218|2021/10/08 13:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.888,     0.662,         0,17.103, 6.000,00000000
2021-10-08T13:51:08.758Z|VMVR2C450218|2021/10/08 13:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.905,     0.584,         0,17.103, 6.000,00000000
2021-10-08T13:51:09.790Z|VMVR2C450218|2021/10/08 13:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.963,     0.584,         0,17.103, 6.000,00000000
2021-10-08T13:51:10.822Z|VMVR2C450218|2021/10/08 13:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.935,     0.516,         0,17.103, 6.000,00000000
2021-10-08T13:51:11.855Z|VMVR2C450218|2021/10/08 13:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      0.86,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:51:12.888Z|VMVR2C450218|2021/10/08 13:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.919,     0.636,         0,17.103, 6.000,00000000
2021-10-08T13:51:13.920Z|VMVR2C450218|2021/10/08 13:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      0.94,      0.59,         0,17.103, 6.000,00000000
2021-10-08T13:51:14.952Z|VMVR2C450218|2021/10/08 13:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.992,     0.573,         0,17.103, 6.000,00000000
2021-10-08T13:51:15.985Z|VMVR2C450218|2021/10/08 13:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.975,     0.587,         0,17.100, 6.000,00000000
2021-10-08T13:51:17.017Z|VMVR2C450218|2021/10/08 13:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.825,     0.568,         0,17.103, 6.000,00000000
2021-10-08T13:51:18.050Z|VMVR2C450218|2021/10/08 13:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.932,     0.501,         0,17.103, 6.000,00000000
2021-10-08T13:51:19.082Z|VMVR2C450218|2021/10/08 13:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.602,      0.86,     0.551,         0,17.103, 6.000,00000000
2021-10-08T13:51:20.115Z|VMVR2C450218|2021/10/08 13:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.821,     0.583,         0,17.103, 6.000,00000000
2021-10-08T13:51:21.148Z|VMVR2C450218|2021/10/08 13:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.906,     0.518,         0,17.100, 6.000,00000000
2021-10-08T13:51:22.180Z|VMVR2C450218|2021/10/08 13:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.03,      0.61,         0,17.103, 6.000,00000000
2021-10-08T13:51:23.212Z|VMVR2C450218|2021/10/08 13:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.01,     0.422,         0,17.103, 6.000,00000000
2021-10-08T13:51:24.333Z|VMVR2C450218|2021/10/08 13:44:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,      0.93,     0.509,         0,17.103, 6.000,00000000
2021-10-08T13:51:25.277Z|VMVR2C450218|2021/10/08 13:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.969,     0.673,         0,17.103, 6.000,00000000
2021-10-08T13:51:26.310Z|VMVR2C450218|2021/10/08 13:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.918,     0.521,         0,17.100, 6.000,00000000
2021-10-08T13:51:27.342Z|VMVR2C450218|2021/10/08 13:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.853,     0.601,         0,17.103, 6.000,00000000
2021-10-08T13:51:28.418Z|VMVR2C450218|2021/10/08 13:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.05,     0.696,         0,17.100, 6.000,00000000
2021-10-08T13:51:29.407Z|VMVR2C450218|2021/10/08 13:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.851,     0.539,         0,17.100, 6.000,00000000
2021-10-08T13:51:30.440Z|VMVR2C450218|2021/10/08 13:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.956,     0.518,         0,17.103, 6.000,00000000
2021-10-08T13:51:31.472Z|VMVR2C450218|2021/10/08 13:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.05,     0.607,         0,17.103, 6.000,00000000
2021-10-08T13:51:32.505Z|VMVR2C450218|2021/10/08 13:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.873,      0.46,         0,17.103, 6.000,00000000
2021-10-08T13:51:33.537Z|VMVR2C450218|2021/10/08 13:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.862,     0.706,         0,17.103, 6.000,00000000
2021-10-08T13:51:34.570Z|VMVR2C450218|2021/10/08 13:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.968,     0.578,         0,17.103, 6.000,00000000
2021-10-08T13:51:35.602Z|VMVR2C450218|2021/10/08 13:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.434,      0.99,     0.534,         0,17.103, 6.000,00000000
2021-10-08T13:51:36.635Z|VMVR2C450218|2021/10/08 13:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.462,     0.845,     0.545,         0,17.103, 6.000,00000000
2021-10-08T13:51:37.667Z|VMVR2C450218|2021/10/08 13:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.983,     0.539,         0,17.103, 6.000,00000000
2021-10-08T13:51:38.700Z|VMVR2C450218|2021/10/08 13:44:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.931,     0.566,         0,17.103, 6.000,00000000
2021-10-08T13:51:39.792Z|VMVR2C450218|2021/10/08 13:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.823,     0.396,         0,17.107, 6.000,00000000
2021-10-08T13:51:40.764Z|VMVR2C450218|2021/10/08 13:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.887,     0.537,         0,17.103, 6.000,00000000
2021-10-08T13:51:41.797Z|VMVR2C450218|2021/10/08 13:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,         1,     0.585,         0,17.100, 6.000,00000000
2021-10-08T13:51:42.829Z|VMVR2C450218|2021/10/08 13:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      1.02,     0.552,         0,17.100, 6.000,00000000
2021-10-08T13:51:43.862Z|VMVR2C450218|2021/10/08 13:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.995,     0.527,         0,17.103, 6.000,00000000
2021-10-08T13:51:44.894Z|VMVR2C450218|2021/10/08 13:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.947,     0.566,         0,17.100, 6.000,00000000
2021-10-08T13:51:45.927Z|VMVR2C450218|2021/10/08 13:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.488,     0.871,     0.517,         0,17.103, 6.000,00000000
2021-10-08T13:51:46.959Z|VMVR2C450218|2021/10/08 13:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.485,     0.912,     0.424,         0,17.100, 6.000,00000000
2021-10-08T13:51:47.992Z|VMVR2C450218|2021/10/08 13:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.614,     0.949,      0.42,         0,17.100, 6.000,00000000
2021-10-08T13:51:49.024Z|VMVR2C450218|2021/10/08 13:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.89,     0.471,         0,17.100, 6.000,00000000
2021-10-08T13:51:50.057Z|VMVR2C450218|2021/10/08 13:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.932,     0.528,         0,17.100, 6.000,00000000
2021-10-08T13:51:51.089Z|VMVR2C450218|2021/10/08 13:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.848,     0.625,         0,17.100, 6.000,00000000
2021-10-08T13:51:52.122Z|VMVR2C450218|2021/10/08 13:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.855,     0.525,         0,17.100, 6.000,00000000
2021-10-08T13:51:53.154Z|VMVR2C450218|2021/10/08 13:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.864,     0.548,         0,17.103, 6.000,00000000
2021-10-08T13:51:54.187Z|VMVR2C450218|2021/10/08 13:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.962,     0.613,         0,17.103, 6.000,00000000
2021-10-08T13:51:55.219Z|VMVR2C450218|2021/10/08 13:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.844,     0.579,         0,17.103, 6.000,00000000
2021-10-08T13:51:56.252Z|VMVR2C450218|2021/10/08 13:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.889,     0.597,         0,17.100, 6.000,00000000
2021-10-08T13:51:57.284Z|VMVR2C450218|2021/10/08 13:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.922,      0.58,         0,17.103, 6.000,00000000
2021-10-08T13:51:58.317Z|VMVR2C450218|2021/10/08 13:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      0.93,     0.616,         0,17.103, 6.000,00000000
2021-10-08T13:51:59.349Z|VMVR2C450218|2021/10/08 13:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.974,     0.494,         0,17.100, 6.000,00000000
2021-10-08T13:52:00.382Z|VMVR2C450218|2021/10/08 13:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.524,     0.917,     0.535,         0,17.100, 6.000,00000000
2021-10-08T13:52:01.414Z|VMVR2C450218|2021/10/08 13:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.783,     0.508,         0,17.100, 6.000,00000000
2021-10-08T13:52:02.447Z|VMVR2C450218|2021/10/08 13:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.872,     0.704,         0,17.100, 6.000,00000000
2021-10-08T13:52:03.479Z|VMVR2C450218|2021/10/08 13:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.943,     0.545,         0,17.103, 6.000,00000000
2021-10-08T13:52:04.511Z|VMVR2C450218|2021/10/08 13:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.957,     0.489,         0,17.103, 6.000,00000000
2021-10-08T13:52:05.544Z|VMVR2C450218|2021/10/08 13:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.987,     0.601,         0,17.100, 6.000,00000000
2021-10-08T13:52:06.576Z|VMVR2C450218|2021/10/08 13:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.888,     0.517,         0,17.103, 6.000,00000000
2021-10-08T13:52:07.609Z|VMVR2C450218|2021/10/08 13:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.871,     0.671,         0,17.103, 6.000,00000000
2021-10-08T13:52:08.641Z|VMVR2C450218|2021/10/08 13:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.839,     0.562,         0,17.103, 6.000,00000000
2021-10-08T13:52:09.674Z|VMVR2C450218|2021/10/08 13:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.921,      0.59,         0,17.103, 6.000,00000000
2021-10-08T13:52:10.706Z|VMVR2C450218|2021/10/08 13:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.853,     0.602,         0,17.103, 6.000,00000000
2021-10-08T13:52:11.739Z|VMVR2C450218|2021/10/08 13:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.887,     0.561,         0,17.103, 6.000,00000000
2021-10-08T13:52:12.771Z|VMVR2C450218|2021/10/08 13:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.947,     0.574,         0,17.103, 6.000,00000000
2021-10-08T13:52:13.804Z|VMVR2C450218|2021/10/08 13:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.945,      0.59,         0,17.103, 6.000,00000000
2021-10-08T13:52:14.836Z|VMVR2C450218|2021/10/08 13:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.874,     0.664,         0,17.103, 6.000,00000000
2021-10-08T13:52:15.869Z|VMVR2C450218|2021/10/08 13:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.941,     0.532,         0,17.100, 6.000,00000000
2021-10-08T13:52:16.901Z|VMVR2C450218|2021/10/08 13:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,         1,     0.693,         0,17.103, 6.000,00000000
2021-10-08T13:52:17.934Z|VMVR2C450218|2021/10/08 13:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.88,     0.557,         0,17.100, 6.000,00000000
2021-10-08T13:52:19.047Z|VMVR2C450218|2021/10/08 13:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.949,     0.479,         0,17.100, 6.000,00000000
2021-10-08T13:52:19.999Z|VMVR2C450218|2021/10/08 13:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.95,     0.513,         0,17.103, 6.000,00000000
2021-10-08T13:52:21.031Z|VMVR2C450218|2021/10/08 13:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.912,     0.689,         0,17.100, 6.000,00000000
2021-10-08T13:52:22.064Z|VMVR2C450218|2021/10/08 13:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.947,     0.625,         0,17.100, 6.000,00000000
2021-10-08T13:52:23.096Z|VMVR2C450218|2021/10/08 13:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.875,     0.578,         0,17.100, 6.000,00000000
2021-10-08T13:52:24.128Z|VMVR2C450218|2021/10/08 13:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.987,     0.566,         0,17.100, 6.000,00000000
2021-10-08T13:52:25.161Z|VMVR2C450218|2021/10/08 13:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.951,     0.643,         0,17.100, 6.000,00000000
2021-10-08T13:52:26.193Z|VMVR2C450218|2021/10/08 13:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.927,     0.683,         0,17.100, 6.000,00000000
2021-10-08T13:52:27.226Z|VMVR2C450218|2021/10/08 13:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.04,     0.554,         0,17.100, 6.000,00000000
2021-10-08T13:52:28.259Z|VMVR2C450218|2021/10/08 13:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.01,     0.413,         0,17.100, 6.000,00000000
2021-10-08T13:52:29.291Z|VMVR2C450218|2021/10/08 13:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.594,     0.885,      0.45,         0,17.100, 6.000,00000000
2021-10-08T13:52:30.323Z|VMVR2C450218|2021/10/08 13:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      0.79,     0.594,         0,17.100, 6.000,00000000
2021-10-08T13:52:31.356Z|VMVR2C450218|2021/10/08 13:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.06,     0.496,         0,17.103, 6.000,00000000
2021-10-08T13:52:32.388Z|VMVR2C450218|2021/10/08 13:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.897,     0.385,         0,17.100, 6.000,00000000
2021-10-08T13:52:33.421Z|VMVR2C450218|2021/10/08 13:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.869,     0.427,         0,17.100, 6.000,00000000
2021-10-08T13:52:34.453Z|VMVR2C450218|2021/10/08 13:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.896,      0.49,         0,17.100, 6.000,00000000
2021-10-08T13:52:35.486Z|VMVR2C450218|2021/10/08 13:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,         1,     0.615,         0,17.100, 6.000,00000000
2021-10-08T13:52:36.518Z|VMVR2C450218|2021/10/08 13:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      1.01,     0.661,         0,17.100, 6.000,00000000
2021-10-08T13:52:37.551Z|VMVR2C450218|2021/10/08 13:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.84,     0.658,         0,17.100, 6.000,00000000
2021-10-08T13:52:38.583Z|VMVR2C450218|2021/10/08 13:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.579,      1.03,      0.59,         0,17.100, 6.000,00000000
2021-10-08T13:52:39.616Z|VMVR2C450218|2021/10/08 13:45:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.458,     0.961,     0.581,         0,17.100, 6.000,00000000
2021-10-08T13:52:40.648Z|VMVR2C450218|2021/10/08 13:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.49,     0.946,     0.535,         0,17.100, 6.000,00000000
2021-10-08T13:52:41.681Z|VMVR2C450218|2021/10/08 13:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.537,     0.904,     0.442,         0,17.100, 6.000,00000000
2021-10-08T13:52:42.713Z|VMVR2C450218|2021/10/08 13:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.811,     0.587,         0,17.100, 6.000,00000000
2021-10-08T13:52:43.746Z|VMVR2C450218|2021/10/08 13:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,      0.78,      0.67,         0,17.100, 6.000,00000000
2021-10-08T13:52:44.778Z|VMVR2C450218|2021/10/08 13:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.954,     0.588,         0,17.100, 6.000,00000000
2021-10-08T13:52:45.811Z|VMVR2C450218|2021/10/08 13:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.968,     0.498,         0,17.100, 6.000,00000000
2021-10-08T13:52:46.843Z|VMVR2C450218|2021/10/08 13:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,      1.01,     0.619,         0,17.100, 6.000,00000000
2021-10-08T13:52:47.876Z|VMVR2C450218|2021/10/08 13:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.914,      0.63,         0,17.100, 6.000,00000000
2021-10-08T13:52:48.908Z|VMVR2C450218|2021/10/08 13:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.962,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:52:49.940Z|VMVR2C450218|2021/10/08 13:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.913,     0.518,         0,17.100, 6.000,00000000
2021-10-08T13:52:50.973Z|VMVR2C450218|2021/10/08 13:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.905,     0.656,         0,17.100, 6.000,00000000
2021-10-08T13:52:52.005Z|VMVR2C450218|2021/10/08 13:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.993,     0.652,         0,17.100, 6.000,00000000
2021-10-08T13:52:53.038Z|VMVR2C450218|2021/10/08 13:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.887,     0.631,         0,17.100, 6.000,00000000
2021-10-08T13:52:54.070Z|VMVR2C450218|2021/10/08 13:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.829,     0.504,         0,17.100, 6.000,00000000
2021-10-08T13:52:55.103Z|VMVR2C450218|2021/10/08 13:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.973,     0.673,         0,17.100, 6.000,00000000
2021-10-08T13:52:56.135Z|VMVR2C450218|2021/10/08 13:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.407,     0.883,     0.683,         0,17.100, 6.000,00000000
2021-10-08T13:52:57.168Z|VMVR2C450218|2021/10/08 13:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.944,     0.524,         0,17.100, 6.000,00000000
2021-10-08T13:52:58.288Z|VMVR2C450218|2021/10/08 13:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.93,     0.562,         0,17.100, 6.000,00000000
2021-10-08T13:52:59.233Z|VMVR2C450218|2021/10/08 13:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.964,     0.631,         0,17.100, 6.000,00000000
2021-10-08T13:53:00.265Z|VMVR2C450218|2021/10/08 13:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,         1,     0.552,         0,17.100, 6.000,00000000
2021-10-08T13:53:01.298Z|VMVR2C450218|2021/10/08 13:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,     0.624,         0,17.100, 6.000,00000000
2021-10-08T13:53:02.330Z|VMVR2C450218|2021/10/08 13:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.955,     0.613,         0,17.100, 6.000,00000000
2021-10-08T13:53:03.363Z|VMVR2C450218|2021/10/08 13:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,         1,     0.549,         0,17.100, 6.000,00000000
2021-10-08T13:53:04.395Z|VMVR2C450218|2021/10/08 13:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.893,     0.568,         0,17.100, 6.000,00000000
2021-10-08T13:53:05.428Z|VMVR2C450218|2021/10/08 13:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.535,     0.897,     0.536,         0,17.100, 6.000,00000000
2021-10-08T13:53:06.460Z|VMVR2C450218|2021/10/08 13:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.962,     0.552,         0,17.100, 6.000,00000000
2021-10-08T13:53:07.602Z|VMVR2C450218|2021/10/08 13:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.911,     0.569,         0,17.100, 6.000,00000000
2021-10-08T13:53:08.525Z|VMVR2C450218|2021/10/08 13:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.958,     0.572,         0,17.100, 6.000,00000000
2021-10-08T13:53:09.558Z|VMVR2C450218|2021/10/08 13:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.943,     0.588,         0,17.100, 6.000,00000000
2021-10-08T13:53:10.590Z|VMVR2C450218|2021/10/08 13:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.799,     0.511,         0,17.100, 6.000,00000000
2021-10-08T13:53:11.623Z|VMVR2C450218|2021/10/08 13:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      0.95,     0.653,         0,17.100, 6.000,00000000
2021-10-08T13:53:12.655Z|VMVR2C450218|2021/10/08 13:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.986,      0.65,         0,17.100, 6.000,00000000
2021-10-08T13:53:13.688Z|VMVR2C450218|2021/10/08 13:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.843,     0.503,         0,17.100, 6.000,00000000
2021-10-08T13:53:14.761Z|VMVR2C450218|2021/10/08 13:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.988,     0.591,         0,17.100, 6.000,00000000
2021-10-08T13:53:15.753Z|VMVR2C450218|2021/10/08 13:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.808,     0.604,         0,17.100, 6.000,00000000
2021-10-08T13:53:16.785Z|VMVR2C450218|2021/10/08 13:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.914,      0.57,         0,17.100, 6.000,00000000
2021-10-08T13:53:17.818Z|VMVR2C450218|2021/10/08 13:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.869,     0.531,         0,17.100, 6.000,00000000
2021-10-08T13:53:18.850Z|VMVR2C450218|2021/10/08 13:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      0.98,     0.526,         0,17.100, 6.000,00000000
2021-10-08T13:53:19.882Z|VMVR2C450218|2021/10/08 13:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.89,     0.586,         0,17.100, 6.000,00000000
2021-10-08T13:53:20.915Z|VMVR2C450218|2021/10/08 13:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.856,     0.538,         0,17.100, 6.000,00000000
2021-10-08T13:53:21.947Z|VMVR2C450218|2021/10/08 13:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.929,      0.49,         0,17.100, 6.000,00000000
2021-10-08T13:53:22.980Z|VMVR2C450218|2021/10/08 13:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.896,     0.533,         0,17.103, 6.000,00000000
2021-10-08T13:53:24.012Z|VMVR2C450218|2021/10/08 13:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.976,      0.62,         0,17.100, 6.000,00000000
2021-10-08T13:53:25.045Z|VMVR2C450218|2021/10/08 13:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,      0.64,     0.926,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:53:26.077Z|VMVR2C450218|2021/10/08 13:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.96,     0.516,         0,17.096, 6.000,00000000
2021-10-08T13:53:27.110Z|VMVR2C450218|2021/10/08 13:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.461,     0.897,     0.468,         0,17.103, 6.000,00000000
2021-10-08T13:53:28.142Z|VMVR2C450218|2021/10/08 13:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.576,     0.896,     0.614,         0,17.100, 6.000,00000000
2021-10-08T13:53:29.175Z|VMVR2C450218|2021/10/08 13:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.929,     0.567,         0,17.100, 6.000,00000000
2021-10-08T13:53:30.207Z|VMVR2C450218|2021/10/08 13:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.937,     0.549,         0,17.100, 6.000,00000000
2021-10-08T13:53:31.240Z|VMVR2C450218|2021/10/08 13:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.972,     0.534,         0,17.100, 6.000,00000000
2021-10-08T13:53:32.272Z|VMVR2C450218|2021/10/08 13:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.03,     0.589,         0,17.100, 6.000,00000000
2021-10-08T13:53:33.305Z|VMVR2C450218|2021/10/08 13:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.981,      0.65,         0,17.100, 6.000,00000000
2021-10-08T13:53:34.337Z|VMVR2C450218|2021/10/08 13:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.817,     0.548,         0,17.100, 6.000,00000000
2021-10-08T13:53:35.370Z|VMVR2C450218|2021/10/08 13:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.942,     0.574,         0,17.100, 6.000,00000000
2021-10-08T13:53:36.402Z|VMVR2C450218|2021/10/08 13:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.905,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:53:37.435Z|VMVR2C450218|2021/10/08 13:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.904,     0.672,         0,17.100, 6.000,00000000
2021-10-08T13:53:38.467Z|VMVR2C450218|2021/10/08 13:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.907,     0.529,         0,17.100, 6.000,00000000
2021-10-08T13:53:39.499Z|VMVR2C450218|2021/10/08 13:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      0.91,     0.608,         0,17.100, 6.000,00000000
2021-10-08T13:53:40.532Z|VMVR2C450218|2021/10/08 13:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.899,     0.484,         0,17.100, 6.000,00000000
2021-10-08T13:53:41.564Z|VMVR2C450218|2021/10/08 13:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,         1,     0.619,         0,17.100, 6.000,00000000
2021-10-08T13:53:42.597Z|VMVR2C450218|2021/10/08 13:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.946,     0.499,         0,17.100, 6.000,00000000
2021-10-08T13:53:43.629Z|VMVR2C450218|2021/10/08 13:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.914,     0.566,         0,17.100, 6.000,00000000
2021-10-08T13:53:44.662Z|VMVR2C450218|2021/10/08 13:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.903,     0.448,         0,17.100, 6.000,00000000
2021-10-08T13:53:45.694Z|VMVR2C450218|2021/10/08 13:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.46,     0.866,     0.589,         0,17.100, 6.000,00000000
2021-10-08T13:53:46.727Z|VMVR2C450218|2021/10/08 13:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.979,     0.639,         0,17.100, 6.000,00000000
2021-10-08T13:53:47.759Z|VMVR2C450218|2021/10/08 13:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,       0.9,     0.636,         0,17.100, 6.000,00000000
2021-10-08T13:53:48.792Z|VMVR2C450218|2021/10/08 13:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.613,     0.829,     0.459,         0,17.100, 6.000,00000000
2021-10-08T13:53:49.824Z|VMVR2C450218|2021/10/08 13:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.861,     0.567,         0,17.100, 6.000,00000000
2021-10-08T13:53:50.857Z|VMVR2C450218|2021/10/08 13:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.946,     0.607,         0,17.100, 6.000,00000000
2021-10-08T13:53:51.889Z|VMVR2C450218|2021/10/08 13:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.901,     0.476,         0,17.100, 6.000,00000000
2021-10-08T13:53:52.922Z|VMVR2C450218|2021/10/08 13:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.843,      0.56,         0,17.100, 6.000,00000000
2021-10-08T13:53:53.954Z|VMVR2C450218|2021/10/08 13:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.965,     0.479,         0,17.100, 6.000,00000000
2021-10-08T13:53:54.987Z|VMVR2C450218|2021/10/08 13:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.962,     0.633,         0,17.100, 6.000,00000000
2021-10-08T13:53:56.019Z|VMVR2C450218|2021/10/08 13:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.951,     0.545,         0,17.103, 6.000,00000000
2021-10-08T13:53:57.052Z|VMVR2C450218|2021/10/08 13:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.973,      0.63,         0,17.103, 6.000,00000000
2021-10-08T13:53:58.084Z|VMVR2C450218|2021/10/08 13:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      1.04,     0.542,         0,17.103, 6.000,00000000
2021-10-08T13:53:59.117Z|VMVR2C450218|2021/10/08 13:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      0.92,     0.456,         0,17.100, 6.000,00000000
2021-10-08T13:54:00.149Z|VMVR2C450218|2021/10/08 13:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.889,      0.53,         0,17.100, 6.000,00000000
2021-10-08T13:54:01.182Z|VMVR2C450218|2021/10/08 13:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.968,     0.613,         0,17.100, 6.000,00000000
2021-10-08T13:54:02.214Z|VMVR2C450218|2021/10/08 13:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.862,     0.507,         0,17.103, 6.000,00000000
2021-10-08T13:54:03.246Z|VMVR2C450218|2021/10/08 13:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.925,     0.646,         0,17.100, 6.000,00000000
2021-10-08T13:54:04.279Z|VMVR2C450218|2021/10/08 13:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.829,     0.484,         0,17.100, 6.000,00000000
2021-10-08T13:54:05.311Z|VMVR2C450218|2021/10/08 13:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.974,     0.476,         0,17.100, 6.000,00000000
2021-10-08T13:54:06.344Z|VMVR2C450218|2021/10/08 13:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.956,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:54:07.376Z|VMVR2C450218|2021/10/08 13:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.881,     0.568,         0,17.100, 6.000,00000000
2021-10-08T13:54:08.409Z|VMVR2C450218|2021/10/08 13:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.892,     0.666,         0,17.100, 6.000,00000000
2021-10-08T13:54:09.441Z|VMVR2C450218|2021/10/08 13:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.861,     0.653,         0,17.100, 6.000,00000000
2021-10-08T13:54:10.474Z|VMVR2C450218|2021/10/08 13:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.04,     0.534,         0,17.103, 6.000,00000000
2021-10-08T13:54:11.506Z|VMVR2C450218|2021/10/08 13:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.465,      0.86,      0.57,         0,17.100, 6.000,00000000
2021-10-08T13:54:12.539Z|VMVR2C450218|2021/10/08 13:46:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,      0.95,     0.566,         0,17.100, 6.000,00000000
2021-10-08T13:54:13.571Z|VMVR2C450218|2021/10/08 13:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.615,     0.866,      0.57,         0,17.100, 6.000,00000000
2021-10-08T13:54:14.604Z|VMVR2C450218|2021/10/08 13:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.853,     0.532,         0,17.100, 6.000,00000000
2021-10-08T13:54:15.636Z|VMVR2C450218|2021/10/08 13:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.693,     0.821,     0.565,         0,17.100, 6.000,00000000
2021-10-08T13:54:16.669Z|VMVR2C450218|2021/10/08 13:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.871,      0.66,         0,17.100, 6.000,00000000
2021-10-08T13:54:17.701Z|VMVR2C450218|2021/10/08 13:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.761,     0.454,         0,17.100, 6.000,00000000
2021-10-08T13:54:18.734Z|VMVR2C450218|2021/10/08 13:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,      1.02,     0.493,         0,17.100, 6.000,00000000
2021-10-08T13:54:19.766Z|VMVR2C450218|2021/10/08 13:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.934,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:54:20.799Z|VMVR2C450218|2021/10/08 13:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.869,     0.462,         0,17.100, 6.000,00000000
2021-10-08T13:54:21.831Z|VMVR2C450218|2021/10/08 13:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.905,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:54:22.864Z|VMVR2C450218|2021/10/08 13:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,      1.04,     0.582,         0,17.103, 6.000,00000000
2021-10-08T13:54:23.896Z|VMVR2C450218|2021/10/08 13:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.944,     0.621,         0,17.103, 6.000,00000000
2021-10-08T13:54:24.929Z|VMVR2C450218|2021/10/08 13:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.977,     0.532,         0,17.103, 6.000,00000000
2021-10-08T13:54:25.961Z|VMVR2C450218|2021/10/08 13:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.836,     0.587,         0,17.100, 6.000,00000000
2021-10-08T13:54:26.994Z|VMVR2C450218|2021/10/08 13:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.871,     0.515,         0,17.103, 6.000,00000000
2021-10-08T13:54:28.026Z|VMVR2C450218|2021/10/08 13:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.883,     0.649,         0,17.100, 6.000,00000000
2021-10-08T13:54:29.058Z|VMVR2C450218|2021/10/08 13:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.878,      0.52,         0,17.100, 6.000,00000000
2021-10-08T13:54:30.091Z|VMVR2C450218|2021/10/08 13:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.02,     0.552,         0,17.103, 6.000,00000000
2021-10-08T13:54:31.123Z|VMVR2C450218|2021/10/08 13:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.873,     0.626,         0,17.100, 6.000,00000000
2021-10-08T13:54:32.156Z|VMVR2C450218|2021/10/08 13:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.864,     0.578,         0,17.100, 6.000,00000000
2021-10-08T13:54:33.188Z|VMVR2C450218|2021/10/08 13:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.964,     0.442,         0,17.100, 6.000,00000000
2021-10-08T13:54:34.221Z|VMVR2C450218|2021/10/08 13:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.941,     0.527,         0,17.103, 6.000,00000000
2021-10-08T13:54:35.253Z|VMVR2C450218|2021/10/08 13:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.896,     0.594,         0,17.100, 6.000,00000000
2021-10-08T13:54:36.286Z|VMVR2C450218|2021/10/08 13:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.996,     0.676,         0,17.100, 6.000,00000000
2021-10-08T13:54:37.318Z|VMVR2C450218|2021/10/08 13:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.935,     0.575,         0,17.100, 6.000,00000000
2021-10-08T13:54:38.351Z|VMVR2C450218|2021/10/08 13:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,     0.997,     0.621,         0,17.100, 6.000,00000000
2021-10-08T13:54:39.383Z|VMVR2C450218|2021/10/08 13:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.878,     0.587,         0,17.103, 6.000,00000000
2021-10-08T13:54:40.416Z|VMVR2C450218|2021/10/08 13:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.764,     0.587,         0,17.100, 6.000,00000000
2021-10-08T13:54:41.448Z|VMVR2C450218|2021/10/08 13:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.02,     0.533,         0,17.100, 6.000,00000000
2021-10-08T13:54:42.481Z|VMVR2C450218|2021/10/08 13:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.895,     0.563,         0,17.100, 6.000,00000000
2021-10-08T13:54:43.513Z|VMVR2C450218|2021/10/08 13:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.851,     0.604,         0,17.100, 6.000,00000000
2021-10-08T13:54:44.546Z|VMVR2C450218|2021/10/08 13:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.893,     0.534,         0,17.100, 6.000,00000000
2021-10-08T13:54:45.578Z|VMVR2C450218|2021/10/08 13:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.826,     0.626,         0,17.100, 6.000,00000000
2021-10-08T13:54:46.611Z|VMVR2C450218|2021/10/08 13:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.923,     0.639,         0,17.103, 6.000,00000000
2021-10-08T13:54:47.643Z|VMVR2C450218|2021/10/08 13:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.956,     0.487,         0,17.103, 6.000,00000000
2021-10-08T13:54:48.676Z|VMVR2C450218|2021/10/08 13:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.91,     0.461,         0,17.103, 6.000,00000000
2021-10-08T13:54:49.708Z|VMVR2C450218|2021/10/08 13:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,       1.2,     0.801,         0,17.103, 6.000,00000000
2021-10-08T13:54:50.740Z|VMVR2C450218|2021/10/08 13:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      0.85,     0.594,         0,17.103, 6.000,00000000
2021-10-08T13:54:51.773Z|VMVR2C450218|2021/10/08 13:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.994,     0.548,         0,17.100, 6.000,00000000
2021-10-08T13:54:52.805Z|VMVR2C450218|2021/10/08 13:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.673,     0.878,     0.619,         0,17.103, 6.000,00000000
2021-10-08T13:54:53.838Z|VMVR2C450218|2021/10/08 13:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.976,     0.565,         0,17.103, 6.000,00000000
2021-10-08T13:54:54.870Z|VMVR2C450218|2021/10/08 13:47:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.894,     0.613,         0,17.103, 6.000,00000000
2021-10-08T13:54:55.903Z|VMVR2C450218|2021/10/08 13:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.889,     0.476,         0,17.103, 6.000,00000000
2021-10-08T13:54:56.935Z|VMVR2C450218|2021/10/08 13:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.879,      0.47,         0,17.103, 6.000,00000000
2021-10-08T13:54:57.968Z|VMVR2C450218|2021/10/08 13:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.805,     0.569,         0,17.103, 6.000,00000000
2021-10-08T13:54:59.000Z|VMVR2C450218|2021/10/08 13:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.975,     0.485,         0,17.103, 6.000,00000000
2021-10-08T13:55:00.052Z|VMVR2C450218|2021/10/08 13:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,       0.6,     0.905,     0.551,         0,17.100, 6.000,00000000
2021-10-08T13:55:01.065Z|VMVR2C450218|2021/10/08 13:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.935,     0.497,         0,17.103, 6.000,00000000
2021-10-08T13:55:02.098Z|VMVR2C450218|2021/10/08 13:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.844,     0.593,         0,17.103, 6.000,00000000
2021-10-08T13:55:03.130Z|VMVR2C450218|2021/10/08 13:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.877,     0.523,         0,17.100, 6.000,00000000
2021-10-08T13:55:04.163Z|VMVR2C450218|2021/10/08 13:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.878,     0.562,         0,17.103, 6.000,00000000
2021-10-08T13:55:05.195Z|VMVR2C450218|2021/10/08 13:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,      0.93,     0.438,         0,17.103, 6.000,00000000
2021-10-08T13:55:06.228Z|VMVR2C450218|2021/10/08 13:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.54,     0.981,     0.623,         0,17.103, 6.000,00000000
2021-10-08T13:55:07.260Z|VMVR2C450218|2021/10/08 13:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.783,     0.591,         0,17.103, 6.000,00000000
2021-10-08T13:55:08.293Z|VMVR2C450218|2021/10/08 13:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.984,     0.562,         0,17.103, 6.000,00000000
2021-10-08T13:55:09.325Z|VMVR2C450218|2021/10/08 13:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.04,     0.556,         0,17.103, 6.000,00000000
2021-10-08T13:55:10.358Z|VMVR2C450218|2021/10/08 13:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.916,     0.544,         0,17.103, 6.000,00000000
2021-10-08T13:55:11.390Z|VMVR2C450218|2021/10/08 13:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.08,     0.596,         0,17.103, 6.000,00000000
2021-10-08T13:55:12.623Z|VMVR2C450218|2021/10/08 13:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.841,     0.553,         0,17.103, 6.000,00000000
2021-10-08T13:55:13.455Z|VMVR2C450218|2021/10/08 13:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.03,     0.551,         0,17.103, 6.000,00000000
2021-10-08T13:55:14.488Z|VMVR2C450218|2021/10/08 13:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.896,     0.604,         0,17.103, 6.000,00000000
2021-10-08T13:55:15.520Z|VMVR2C450218|2021/10/08 13:47:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.887,     0.536,         0,17.107, 6.000,00000000
2021-10-08T13:55:16.553Z|VMVR2C450218|2021/10/08 13:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.955,     0.545,         0,17.103, 6.000,00000000
2021-10-08T13:55:17.585Z|VMVR2C450218|2021/10/08 13:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.895,     0.615,         0,17.103, 6.000,00000000
2021-10-08T13:55:18.618Z|VMVR2C450218|2021/10/08 13:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.958,     0.563,         0,17.103, 6.000,00000000
2021-10-08T13:55:19.650Z|VMVR2C450218|2021/10/08 13:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.927,     0.425,         0,17.103, 6.000,00000000
2021-10-08T13:55:20.682Z|VMVR2C450218|2021/10/08 13:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.868,     0.535,         0,17.103, 6.000,00000000
2021-10-08T13:55:21.715Z|VMVR2C450218|2021/10/08 13:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.978,     0.578,         0,17.103, 6.000,00000000
2021-10-08T13:55:22.747Z|VMVR2C450218|2021/10/08 13:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.877,     0.644,         0,17.103, 6.000,00000000
2021-10-08T13:55:23.780Z|VMVR2C450218|2021/10/08 13:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.967,     0.568,         0,17.107, 6.000,00000000
2021-10-08T13:55:24.812Z|VMVR2C450218|2021/10/08 13:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.892,     0.457,         0,17.103, 6.000,00000000
2021-10-08T13:55:25.845Z|VMVR2C450218|2021/10/08 13:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      0.92,     0.686,         0,17.103, 6.000,00000000
2021-10-08T13:55:26.877Z|VMVR2C450218|2021/10/08 13:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.824,     0.548,         0,17.103, 6.000,00000000
2021-10-08T13:55:27.910Z|VMVR2C450218|2021/10/08 13:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.908,     0.509,         0,17.103, 6.000,00000000
2021-10-08T13:55:28.942Z|VMVR2C450218|2021/10/08 13:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.964,     0.564,         0,17.103, 6.000,00000000
2021-10-08T13:55:29.975Z|VMVR2C450218|2021/10/08 13:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.894,     0.481,         0,17.103, 6.000,00000000
2021-10-08T13:55:31.007Z|VMVR2C450218|2021/10/08 13:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.03,     0.518,         0,17.103, 6.000,00000000
2021-10-08T13:55:32.040Z|VMVR2C450218|2021/10/08 13:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.979,     0.657,         0,17.103, 6.000,00000000
2021-10-08T13:55:33.072Z|VMVR2C450218|2021/10/08 13:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.968,     0.439,         0,17.107, 6.000,00000000
2021-10-08T13:55:34.105Z|VMVR2C450218|2021/10/08 13:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.893,     0.499,         0,17.103, 6.000,00000000
2021-10-08T13:55:35.137Z|VMVR2C450218|2021/10/08 13:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.876,     0.455,         0,17.107, 6.000,00000000
2021-10-08T13:55:36.170Z|VMVR2C450218|2021/10/08 13:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.906,     0.556,         0,17.107, 6.000,00000000
2021-10-08T13:55:37.202Z|VMVR2C450218|2021/10/08 13:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,         1,     0.557,         0,17.103, 6.000,00000000
2021-10-08T13:55:38.235Z|VMVR2C450218|2021/10/08 13:48:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.874,     0.534,         0,17.103, 6.000,00000000
2021-10-08T13:55:39.318Z|VMVR2C450218|2021/10/08 13:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.391,     0.938,     0.566,         0,17.107, 6.000,00000000
2021-10-08T13:55:40.299Z|VMVR2C450218|2021/10/08 13:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.945,     0.705,         0,17.103, 6.000,00000000
2021-10-08T13:55:41.332Z|VMVR2C450218|2021/10/08 13:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.838,     0.591,         0,17.107, 6.000,00000000
2021-10-08T13:55:42.365Z|VMVR2C450218|2021/10/08 13:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.936,     0.586,         0,17.107, 6.000,00000000
2021-10-08T13:55:43.438Z|VMVR2C450218|2021/10/08 13:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.894,     0.445,         0,17.107, 6.000,00000000
2021-10-08T13:55:44.429Z|VMVR2C450218|2021/10/08 13:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      0.95,     0.473,         0,17.107, 6.000,00000000
2021-10-08T13:55:45.462Z|VMVR2C450218|2021/10/08 13:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.988,     0.466,         0,17.107, 6.000,00000000
2021-10-08T13:55:46.495Z|VMVR2C450218|2021/10/08 13:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.906,     0.389,         0,17.107, 6.000,00000000
2021-10-08T13:55:47.527Z|VMVR2C450218|2021/10/08 13:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.03,     0.637,         0,17.103, 6.000,00000000
2021-10-08T13:55:48.559Z|VMVR2C450218|2021/10/08 13:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.03,     0.551,         0,17.107, 6.000,00000000
2021-10-08T13:55:49.592Z|VMVR2C450218|2021/10/08 13:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.928,     0.447,         0,17.107, 6.000,00000000
2021-10-08T13:55:50.624Z|VMVR2C450218|2021/10/08 13:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.03,     0.523,         0,17.107, 6.000,00000000
2021-10-08T13:55:51.657Z|VMVR2C450218|2021/10/08 13:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.869,     0.477,         0,17.107, 6.000,00000000
2021-10-08T13:55:52.689Z|VMVR2C450218|2021/10/08 13:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.842,     0.411,         0,17.107, 6.000,00000000
2021-10-08T13:55:53.722Z|VMVR2C450218|2021/10/08 13:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.857,     0.433,         0,17.107, 6.000,00000000
2021-10-08T13:55:54.754Z|VMVR2C450218|2021/10/08 13:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.957,     0.491,         0,17.107, 6.000,00000000
2021-10-08T13:55:55.787Z|VMVR2C450218|2021/10/08 13:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.747,     0.607,         0,17.107, 6.000,00000000
2021-10-08T13:55:56.819Z|VMVR2C450218|2021/10/08 13:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.927,     0.553,         0,17.107, 6.000,00000000
2021-10-08T13:55:57.852Z|VMVR2C450218|2021/10/08 13:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.843,     0.483,         0,17.107, 6.000,00000000
2021-10-08T13:55:58.884Z|VMVR2C450218|2021/10/08 13:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      0.93,     0.557,         0,17.107, 6.000,00000000
2021-10-08T13:55:59.917Z|VMVR2C450218|2021/10/08 13:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.949,     0.467,         0,17.110, 6.000,00000000
2021-10-08T13:56:00.949Z|VMVR2C450218|2021/10/08 13:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.905,     0.447,         0,17.107, 6.000,00000000
2021-10-08T13:56:01.982Z|VMVR2C450218|2021/10/08 13:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.891,     0.548,         0,17.107, 6.000,00000000
2021-10-08T13:56:03.144Z|VMVR2C450218|2021/10/08 13:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.895,      0.46,         0,17.107, 6.000,00000000
2021-10-08T13:56:04.047Z|VMVR2C450218|2021/10/08 13:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.516,     0.845,     0.482,         0,17.107, 6.000,00000000
2021-10-08T13:56:05.079Z|VMVR2C450218|2021/10/08 13:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.58,     0.876,     0.461,         0,17.107, 6.000,00000000
2021-10-08T13:56:06.112Z|VMVR2C450218|2021/10/08 13:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.698,     0.584,         0,17.107, 6.000,00000000
2021-10-08T13:56:07.144Z|VMVR2C450218|2021/10/08 13:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.947,     0.534,         0,17.107, 6.000,00000000
2021-10-08T13:56:08.176Z|VMVR2C450218|2021/10/08 13:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,     0.948,     0.585,         0,17.107, 6.000,00000000
2021-10-08T13:56:09.209Z|VMVR2C450218|2021/10/08 13:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.645,     0.821,     0.503,         0,17.107, 6.000,00000000
2021-10-08T13:56:10.241Z|VMVR2C450218|2021/10/08 13:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.874,      0.53,         0,17.107, 6.000,00000000
2021-10-08T13:56:11.274Z|VMVR2C450218|2021/10/08 13:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.895,     0.581,         0,17.107, 6.000,00000000
2021-10-08T13:56:12.306Z|VMVR2C450218|2021/10/08 13:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.883,     0.703,         0,17.107, 6.000,00000000
2021-10-08T13:56:13.339Z|VMVR2C450218|2021/10/08 13:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.936,     0.635,         0,17.107, 6.000,00000000
2021-10-08T13:56:14.371Z|VMVR2C450218|2021/10/08 13:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.932,     0.641,         0,17.107, 6.000,00000000
2021-10-08T13:56:15.404Z|VMVR2C450218|2021/10/08 13:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.33,     0.851,     0.537,         0,17.107, 6.000,00000000
2021-10-08T13:56:16.436Z|VMVR2C450218|2021/10/08 13:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.93,     0.547,         0,17.107, 6.000,00000000
2021-10-08T13:56:17.474Z|VMVR2C450218|2021/10/08 13:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.849,     0.607,         0,17.107, 6.000,00000000
2021-10-08T13:56:18.502Z|VMVR2C450218|2021/10/08 13:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.913,     0.617,         0,17.107, 6.000,00000000
2021-10-08T13:56:19.534Z|VMVR2C450218|2021/10/08 13:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.879,      0.51,         0,17.107, 6.000,00000000
2021-10-08T13:56:20.566Z|VMVR2C450218|2021/10/08 13:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.903,     0.525,         0,17.107, 6.000,00000000
2021-10-08T13:56:21.599Z|VMVR2C450218|2021/10/08 13:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      0.89,     0.563,         0,17.107, 6.000,00000000
2021-10-08T13:56:22.631Z|VMVR2C450218|2021/10/08 13:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.979,     0.471,         0,17.107, 6.000,00000000
2021-10-08T13:56:23.664Z|VMVR2C450218|2021/10/08 13:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,     0.924,     0.501,         0,17.107, 6.000,00000000
2021-10-08T13:56:24.696Z|VMVR2C450218|2021/10/08 13:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.878,      0.56,         0,17.103, 6.000,00000000
2021-10-08T13:56:25.729Z|VMVR2C450218|2021/10/08 13:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.907,     0.506,         0,17.107, 6.000,00000000
2021-10-08T13:56:26.761Z|VMVR2C450218|2021/10/08 13:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.865,     0.674,         0,17.107, 6.000,00000000
2021-10-08T13:56:27.794Z|VMVR2C450218|2021/10/08 13:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.558,     0.887,     0.683,         0,17.107, 6.000,00000000
2021-10-08T13:56:28.826Z|VMVR2C450218|2021/10/08 13:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.881,     0.523,         0,17.103, 6.000,00000000
2021-10-08T13:56:29.859Z|VMVR2C450218|2021/10/08 13:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.983,       0.6,         0,17.107, 6.000,00000000
2021-10-08T13:56:30.891Z|VMVR2C450218|2021/10/08 13:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.955,     0.532,         0,17.107, 6.000,00000000
2021-10-08T13:56:31.923Z|VMVR2C450218|2021/10/08 13:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      1.05,     0.521,         0,17.107, 6.000,00000000
2021-10-08T13:56:32.956Z|VMVR2C450218|2021/10/08 13:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.975,     0.536,         0,17.107, 6.000,00000000
2021-10-08T13:56:33.988Z|VMVR2C450218|2021/10/08 13:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      1.01,     0.537,         0,17.107, 6.000,00000000
2021-10-08T13:56:35.021Z|VMVR2C450218|2021/10/08 13:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.02,     0.546,         0,17.107, 6.000,00000000
2021-10-08T13:56:36.054Z|VMVR2C450218|2021/10/08 13:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.937,     0.582,         0,17.107, 6.000,00000000
2021-10-08T13:56:37.086Z|VMVR2C450218|2021/10/08 13:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.919,     0.545,         0,17.103, 6.000,00000000
2021-10-08T13:56:38.118Z|VMVR2C450218|2021/10/08 13:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.959,     0.539,         0,17.107, 6.000,00000000
2021-10-08T13:56:39.151Z|VMVR2C450218|2021/10/08 13:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.918,     0.665,         0,17.103, 6.000,00000000
2021-10-08T13:56:40.183Z|VMVR2C450218|2021/10/08 13:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.968,     0.657,         0,17.107, 6.000,00000000
2021-10-08T13:56:41.216Z|VMVR2C450218|2021/10/08 13:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.931,     0.425,         0,17.103, 6.000,00000000
2021-10-08T13:56:42.248Z|VMVR2C450218|2021/10/08 13:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      0.83,     0.566,         0,17.103, 6.000,00000000
2021-10-08T13:56:43.281Z|VMVR2C450218|2021/10/08 13:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.815,     0.587,         0,17.103, 6.000,00000000
2021-10-08T13:56:44.313Z|VMVR2C450218|2021/10/08 13:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.757,     0.531,         0,17.103, 6.000,00000000
2021-10-08T13:56:45.346Z|VMVR2C450218|2021/10/08 13:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.883,     0.601,         0,17.103, 6.000,00000000
2021-10-08T13:56:46.378Z|VMVR2C450218|2021/10/08 13:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.937,     0.565,         0,17.103, 6.000,00000000
2021-10-08T13:56:47.411Z|VMVR2C450218|2021/10/08 13:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.949,     0.507,         0,17.103, 6.000,00000000
2021-10-08T13:56:48.443Z|VMVR2C450218|2021/10/08 13:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.807,     0.554,         0,17.103, 6.000,00000000
2021-10-08T13:56:49.476Z|VMVR2C450218|2021/10/08 13:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.957,     0.597,         0,17.103, 6.000,00000000
2021-10-08T13:56:50.508Z|VMVR2C450218|2021/10/08 13:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.901,     0.563,         0,17.103, 6.000,00000000
2021-10-08T13:56:51.541Z|VMVR2C450218|2021/10/08 13:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.817,     0.571,         0,17.103, 6.000,00000000
2021-10-08T13:56:52.573Z|VMVR2C450218|2021/10/08 13:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.632,      0.87,     0.491,         0,17.103, 6.000,00000000
2021-10-08T13:56:53.606Z|VMVR2C450218|2021/10/08 13:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.898,     0.508,         0,17.107, 6.000,00000000
2021-10-08T13:56:54.638Z|VMVR2C450218|2021/10/08 13:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.989,     0.437,         0,17.103, 6.000,00000000
2021-10-08T13:56:55.791Z|VMVR2C450218|2021/10/08 13:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.566,     0.929,     0.727,         0,17.103, 6.000,00000000
2021-10-08T13:56:56.703Z|VMVR2C450218|2021/10/08 13:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.585,     0.994,     0.453,         0,17.103, 6.000,00000000
2021-10-08T13:56:57.735Z|VMVR2C450218|2021/10/08 13:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,       0.9,      0.55,         0,17.103, 6.000,00000000
2021-10-08T13:56:58.768Z|VMVR2C450218|2021/10/08 13:49:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.992,     0.541,         0,17.103, 6.000,00000000
2021-10-08T13:56:59.800Z|VMVR2C450218|2021/10/08 13:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.95,     0.674,         0,17.103, 6.000,00000000
2021-10-08T13:57:00.833Z|VMVR2C450218|2021/10/08 13:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.894,      0.55,         0,17.103, 6.000,00000000
2021-10-08T13:57:01.865Z|VMVR2C450218|2021/10/08 13:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.979,     0.613,         0,17.103, 6.000,00000000
2021-10-08T13:57:02.898Z|VMVR2C450218|2021/10/08 13:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.876,     0.486,         0,17.103, 6.000,00000000
2021-10-08T13:57:03.930Z|VMVR2C450218|2021/10/08 13:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.945,     0.555,         0,17.103, 6.000,00000000
2021-10-08T13:57:04.963Z|VMVR2C450218|2021/10/08 13:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.03,     0.572,         0,17.103, 6.000,00000000
2021-10-08T13:57:05.995Z|VMVR2C450218|2021/10/08 13:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.524,     0.907,     0.556,         0,17.103, 6.000,00000000
2021-10-08T13:57:07.028Z|VMVR2C450218|2021/10/08 13:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,     0.931,     0.693,         0,17.100, 6.000,00000000
2021-10-08T13:57:08.060Z|VMVR2C450218|2021/10/08 13:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.499,     0.868,     0.539,         0,17.103, 6.000,00000000
2021-10-08T13:57:09.093Z|VMVR2C450218|2021/10/08 13:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.916,     0.576,         0,17.103, 6.000,00000000
2021-10-08T13:57:10.125Z|VMVR2C450218|2021/10/08 13:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.906,     0.486,         0,17.103, 6.000,00000000
2021-10-08T13:57:11.158Z|VMVR2C450218|2021/10/08 13:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.972,     0.502,         0,17.103, 6.000,00000000
2021-10-08T13:57:12.190Z|VMVR2C450218|2021/10/08 13:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.884,     0.496,         0,17.103, 6.000,00000000
2021-10-08T13:57:13.223Z|VMVR2C450218|2021/10/08 13:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.953,     0.485,         0,17.103, 6.000,00000000
2021-10-08T13:57:14.255Z|VMVR2C450218|2021/10/08 13:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.942,     0.634,         0,17.103, 6.000,00000000
2021-10-08T13:57:15.320Z|VMVR2C450218|2021/10/08 13:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.844,     0.585,         0,17.103, 6.000,00000000
2021-10-08T13:57:16.320Z|VMVR2C450218|2021/10/08 13:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      0.94,     0.628,         0,17.103, 6.000,00000000
2021-10-08T13:57:17.353Z|VMVR2C450218|2021/10/08 13:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.916,     0.457,         0,17.103, 6.000,00000000
2021-10-08T13:57:18.385Z|VMVR2C450218|2021/10/08 13:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.521,     0.941,     0.644,         0,17.100, 6.000,00000000
2021-10-08T13:57:19.418Z|VMVR2C450218|2021/10/08 13:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.552,     0.849,     0.586,         0,17.103, 6.000,00000000
2021-10-08T13:57:20.450Z|VMVR2C450218|2021/10/08 13:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,     0.774,     0.672,         0,17.103, 6.000,00000000
2021-10-08T13:57:21.482Z|VMVR2C450218|2021/10/08 13:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.846,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:57:22.515Z|VMVR2C450218|2021/10/08 13:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.851,     0.531,         0,17.100, 6.000,00000000
2021-10-08T13:57:23.548Z|VMVR2C450218|2021/10/08 13:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.424,     0.831,     0.596,         0,17.100, 6.000,00000000
2021-10-08T13:57:24.580Z|VMVR2C450218|2021/10/08 13:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.891,     0.579,         0,17.100, 6.000,00000000
2021-10-08T13:57:25.613Z|VMVR2C450218|2021/10/08 13:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.942,     0.589,         0,17.103, 6.000,00000000
2021-10-08T13:57:26.645Z|VMVR2C450218|2021/10/08 13:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.849,      0.47,         0,17.100, 6.000,00000000
2021-10-08T13:57:27.677Z|VMVR2C450218|2021/10/08 13:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      1.01,     0.552,         0,17.103, 6.000,00000000
2021-10-08T13:57:28.710Z|VMVR2C450218|2021/10/08 13:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.04,     0.661,         0,17.100, 6.000,00000000
2021-10-08T13:57:29.742Z|VMVR2C450218|2021/10/08 13:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      1.04,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:57:30.775Z|VMVR2C450218|2021/10/08 13:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.912,     0.485,         0,17.100, 6.000,00000000
2021-10-08T13:57:31.807Z|VMVR2C450218|2021/10/08 13:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.931,     0.632,         0,17.100, 6.000,00000000
2021-10-08T13:57:32.840Z|VMVR2C450218|2021/10/08 13:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.942,     0.407,         0,17.103, 6.000,00000000
2021-10-08T13:57:33.872Z|VMVR2C450218|2021/10/08 13:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.782,      0.56,         0,17.100, 6.000,00000000
2021-10-08T13:57:34.905Z|VMVR2C450218|2021/10/08 13:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.888,     0.567,         0,17.100, 6.000,00000000
2021-10-08T13:57:36.058Z|VMVR2C450218|2021/10/08 13:50:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.987,     0.492,         0,17.100, 6.000,00000000
2021-10-08T13:57:36.970Z|VMVR2C450218|2021/10/08 13:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.615,     0.951,     0.568,         0,17.100, 6.000,00000000
2021-10-08T13:57:38.002Z|VMVR2C450218|2021/10/08 13:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.875,     0.679,         0,17.100, 6.000,00000000
2021-10-08T13:57:39.035Z|VMVR2C450218|2021/10/08 13:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.976,     0.534,         0,17.100, 6.000,00000000
2021-10-08T13:57:40.067Z|VMVR2C450218|2021/10/08 13:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.741,     0.554,         0,17.100, 6.000,00000000
2021-10-08T13:57:41.100Z|VMVR2C450218|2021/10/08 13:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.991,     0.602,         0,17.100, 6.000,00000000
2021-10-08T13:57:42.133Z|VMVR2C450218|2021/10/08 13:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.04,     0.612,         0,17.100, 6.000,00000000
2021-10-08T13:57:43.164Z|VMVR2C450218|2021/10/08 13:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.901,     0.527,         0,17.100, 6.000,00000000
2021-10-08T13:57:44.197Z|VMVR2C450218|2021/10/08 13:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      0.97,     0.582,         0,17.100, 6.000,00000000
2021-10-08T13:57:45.230Z|VMVR2C450218|2021/10/08 13:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.541,     0.815,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:57:46.262Z|VMVR2C450218|2021/10/08 13:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.568,      1.03,      0.52,         0,17.100, 6.000,00000000
2021-10-08T13:57:47.294Z|VMVR2C450218|2021/10/08 13:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.849,     0.585,         0,17.100, 6.000,00000000
2021-10-08T13:57:48.327Z|VMVR2C450218|2021/10/08 13:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.822,     0.554,         0,17.100, 6.000,00000000
2021-10-08T13:57:49.359Z|VMVR2C450218|2021/10/08 13:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.917,     0.639,         0,17.100, 6.000,00000000
2021-10-08T13:57:50.392Z|VMVR2C450218|2021/10/08 13:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.04,     0.576,         0,17.100, 6.000,00000000
2021-10-08T13:57:51.424Z|VMVR2C450218|2021/10/08 13:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.02,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:57:52.457Z|VMVR2C450218|2021/10/08 13:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.902,     0.471,         0,17.100, 6.000,00000000
2021-10-08T13:57:53.489Z|VMVR2C450218|2021/10/08 13:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.922,     0.495,         0,17.100, 6.000,00000000
2021-10-08T13:57:54.589Z|VMVR2C450218|2021/10/08 13:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.835,     0.488,         0,17.100, 6.000,00000000
2021-10-08T13:57:55.554Z|VMVR2C450218|2021/10/08 13:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.865,      0.52,         0,17.100, 6.000,00000000
2021-10-08T13:57:56.587Z|VMVR2C450218|2021/10/08 13:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.914,     0.495,         0,17.100, 6.000,00000000
2021-10-08T13:57:57.619Z|VMVR2C450218|2021/10/08 13:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.913,     0.597,         0,17.100, 6.000,00000000
2021-10-08T13:57:58.652Z|VMVR2C450218|2021/10/08 13:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.373,     0.925,     0.498,         0,17.100, 6.000,00000000
2021-10-08T13:57:59.684Z|VMVR2C450218|2021/10/08 13:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.883,     0.511,         0,17.100, 6.000,00000000
2021-10-08T13:58:00.717Z|VMVR2C450218|2021/10/08 13:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.556,     0.937,     0.644,         0,17.100, 6.000,00000000
2021-10-08T13:58:01.751Z|VMVR2C450218|2021/10/08 13:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.941,     0.653,         0,17.100, 6.000,00000000
2021-10-08T13:58:02.782Z|VMVR2C450218|2021/10/08 13:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.887,     0.432,         0,17.100, 6.000,00000000
2021-10-08T13:58:03.814Z|VMVR2C450218|2021/10/08 13:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.942,     0.474,         0,17.100, 6.000,00000000
2021-10-08T13:58:04.847Z|VMVR2C450218|2021/10/08 13:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.823,     0.563,         0,17.100, 6.000,00000000
2021-10-08T13:58:05.879Z|VMVR2C450218|2021/10/08 13:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.948,     0.482,         0,17.100, 6.000,00000000
2021-10-08T13:58:06.912Z|VMVR2C450218|2021/10/08 13:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.895,     0.479,         0,17.100, 6.000,00000000
2021-10-08T13:58:07.944Z|VMVR2C450218|2021/10/08 13:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.841,     0.527,         0,17.100, 6.000,00000000
2021-10-08T13:58:08.976Z|VMVR2C450218|2021/10/08 13:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.875,     0.582,         0,17.100, 6.000,00000000
2021-10-08T13:58:10.009Z|VMVR2C450218|2021/10/08 13:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.852,     0.571,         0,17.100, 6.000,00000000
2021-10-08T13:58:11.041Z|VMVR2C450218|2021/10/08 13:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.839,     0.589,         0,17.100, 6.000,00000000
2021-10-08T13:58:12.074Z|VMVR2C450218|2021/10/08 13:50:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.687,     0.858,     0.486,         0,17.103, 6.000,00000000
2021-10-08T13:58:13.106Z|VMVR2C450218|2021/10/08 13:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.863,      0.59,         0,17.100, 6.000,00000000
2021-10-08T13:58:14.139Z|VMVR2C450218|2021/10/08 13:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.539,     0.832,     0.562,         0,17.100, 6.000,00000000
2021-10-08T13:58:15.171Z|VMVR2C450218|2021/10/08 13:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.884,     0.567,         0,17.100, 6.000,00000000
2021-10-08T13:58:16.204Z|VMVR2C450218|2021/10/08 13:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,         1,     0.464,         0,17.100, 6.000,00000000
2021-10-08T13:58:17.236Z|VMVR2C450218|2021/10/08 13:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.567,     0.946,     0.551,         0,17.100, 6.000,00000000
2021-10-08T13:58:18.269Z|VMVR2C450218|2021/10/08 13:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.607,     0.838,      0.58,         0,17.100, 6.000,00000000
2021-10-08T13:58:19.301Z|VMVR2C450218|2021/10/08 13:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.517,         0,17.100, 6.000,00000000
2021-10-08T13:58:20.334Z|VMVR2C450218|2021/10/08 13:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.902,     0.469,         0,17.100, 6.000,00000000
2021-10-08T13:58:21.366Z|VMVR2C450218|2021/10/08 13:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.88,     0.629,         0,17.100, 6.000,00000000
2021-10-08T13:58:22.399Z|VMVR2C450218|2021/10/08 13:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.901,     0.606,         0,17.100, 6.000,00000000
2021-10-08T13:58:23.431Z|VMVR2C450218|2021/10/08 13:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.936,     0.568,         0,17.100, 6.000,00000000
2021-10-08T13:58:24.464Z|VMVR2C450218|2021/10/08 13:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,     0.948,      0.58,         0,17.100, 6.000,00000000
2021-10-08T13:58:25.496Z|VMVR2C450218|2021/10/08 13:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.778,      0.53,         0,17.100, 6.000,00000000
2021-10-08T13:58:26.529Z|VMVR2C450218|2021/10/08 13:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      0.98,     0.538,         0,17.100, 6.000,00000000
2021-10-08T13:58:27.561Z|VMVR2C450218|2021/10/08 13:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.858,     0.647,         0,17.100, 6.000,00000000
2021-10-08T13:58:28.594Z|VMVR2C450218|2021/10/08 13:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.777,     0.635,         0,17.100, 6.000,00000000
2021-10-08T13:58:29.626Z|VMVR2C450218|2021/10/08 13:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.96,     0.616,         0,17.100, 6.000,00000000
2021-10-08T13:58:30.659Z|VMVR2C450218|2021/10/08 13:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.949,     0.579,         0,17.100, 6.000,00000000
2021-10-08T13:58:31.691Z|VMVR2C450218|2021/10/08 13:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.869,     0.526,         0,17.100, 6.000,00000000
2021-10-08T13:58:32.724Z|VMVR2C450218|2021/10/08 13:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.988,      0.65,         0,17.100, 6.000,00000000
2021-10-08T13:58:33.756Z|VMVR2C450218|2021/10/08 13:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.848,     0.514,         0,17.100, 6.000,00000000
2021-10-08T13:58:34.789Z|VMVR2C450218|2021/10/08 13:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.864,     0.446,         0,17.100, 6.000,00000000
2021-10-08T13:58:35.821Z|VMVR2C450218|2021/10/08 13:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.954,     0.512,         0,17.100, 6.000,00000000
2021-10-08T13:58:36.853Z|VMVR2C450218|2021/10/08 13:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.557,     0.925,     0.505,         0,17.100, 6.000,00000000
2021-10-08T13:58:37.886Z|VMVR2C450218|2021/10/08 13:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.856,     0.676,         0,17.100, 6.000,00000000
2021-10-08T13:58:38.918Z|VMVR2C450218|2021/10/08 13:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,     0.823,     0.584,         0,17.100, 6.000,00000000
2021-10-08T13:58:39.951Z|VMVR2C450218|2021/10/08 13:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.995,     0.727,         0,17.100, 6.000,00000000
2021-10-08T13:58:40.983Z|VMVR2C450218|2021/10/08 13:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,      0.96,     0.629,         0,17.100, 6.000,00000000
2021-10-08T13:58:42.016Z|VMVR2C450218|2021/10/08 13:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.915,     0.543,         0,17.100, 6.000,00000000
2021-10-08T13:58:43.048Z|VMVR2C450218|2021/10/08 13:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.951,     0.601,         0,17.100, 6.000,00000000
2021-10-08T13:58:44.081Z|VMVR2C450218|2021/10/08 13:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.859,     0.679,         0,17.100, 6.000,00000000
2021-10-08T13:58:45.113Z|VMVR2C450218|2021/10/08 13:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.976,     0.421,         0,17.100, 6.000,00000000
2021-10-08T13:58:46.146Z|VMVR2C450218|2021/10/08 13:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.929,     0.528,         0,17.100, 6.000,00000000
2021-10-08T13:58:47.178Z|VMVR2C450218|2021/10/08 13:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.887,     0.555,         0,17.100, 6.000,00000000
2021-10-08T13:58:48.211Z|VMVR2C450218|2021/10/08 13:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.904,     0.555,         0,17.100, 6.000,00000000
2021-10-08T13:58:49.243Z|VMVR2C450218|2021/10/08 13:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.732,     0.527,         0,17.100, 6.000,00000000
2021-10-08T13:58:50.276Z|VMVR2C450218|2021/10/08 13:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.921,     0.538,         0,17.100, 6.000,00000000
2021-10-08T13:58:51.308Z|VMVR2C450218|2021/10/08 13:51:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.621,     0.865,     0.558,         0,17.100, 6.000,00000000
2021-10-08T13:58:52.341Z|VMVR2C450218|2021/10/08 13:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.929,     0.681,         0,17.100, 6.000,00000000
2021-10-08T13:58:53.373Z|VMVR2C450218|2021/10/08 13:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.884,     0.636,         0,17.100, 6.000,00000000
2021-10-08T13:58:54.406Z|VMVR2C450218|2021/10/08 13:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.809,      0.63,         0,17.100, 6.000,00000000
2021-10-08T13:58:55.438Z|VMVR2C450218|2021/10/08 13:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.867,     0.598,         0,17.100, 6.000,00000000
2021-10-08T13:58:56.471Z|VMVR2C450218|2021/10/08 13:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.846,     0.615,         0,17.100, 6.000,00000000
2021-10-08T13:58:57.503Z|VMVR2C450218|2021/10/08 13:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.641,     0.984,     0.513,         0,17.100, 6.000,00000000
2021-10-08T13:58:58.535Z|VMVR2C450218|2021/10/08 13:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.511,     0.933,     0.675,         0,17.100, 6.000,00000000
2021-10-08T13:58:59.568Z|VMVR2C450218|2021/10/08 13:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,         1,     0.583,         0,17.100, 6.000,00000000
2021-10-08T13:59:00.600Z|VMVR2C450218|2021/10/08 13:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.858,     0.627,         0,17.100, 6.000,00000000
2021-10-08T13:59:01.633Z|VMVR2C450218|2021/10/08 13:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.12,     0.551,         0,17.100, 6.000,00000000
2021-10-08T13:59:02.665Z|VMVR2C450218|2021/10/08 13:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.986,     0.547,         0,17.100, 6.000,00000000
2021-10-08T13:59:03.698Z|VMVR2C450218|2021/10/08 13:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.894,     0.595,         0,17.100, 6.000,00000000
2021-10-08T13:59:04.730Z|VMVR2C450218|2021/10/08 13:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.591,     0.827,     0.663,         0,17.100, 6.000,00000000
2021-10-08T13:59:05.763Z|VMVR2C450218|2021/10/08 13:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.883,     0.484,         0,17.100, 6.000,00000000
2021-10-08T13:59:06.795Z|VMVR2C450218|2021/10/08 13:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.899,     0.524,         0,17.096, 6.000,00000000
2021-10-08T13:59:07.828Z|VMVR2C450218|2021/10/08 13:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.912,     0.604,         0,17.096, 6.000,00000000
2021-10-08T13:59:08.860Z|VMVR2C450218|2021/10/08 13:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.836,      0.54,         0,17.096, 6.000,00000000
2021-10-08T13:59:09.903Z|VMVR2C450218|2021/10/08 13:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.899,     0.583,         0,17.100, 6.000,00000000
2021-10-08T13:59:10.925Z|VMVR2C450218|2021/10/08 13:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.911,     0.669,         0,17.100, 6.000,00000000
2021-10-08T13:59:11.958Z|VMVR2C450218|2021/10/08 13:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,     0.885,     0.555,         0,17.100, 6.000,00000000
2021-10-08T13:59:12.990Z|VMVR2C450218|2021/10/08 13:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.842,     0.473,         0,17.103, 6.000,00000000
2021-10-08T13:59:14.023Z|VMVR2C450218|2021/10/08 13:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.812,     0.698,         0,17.100, 6.000,00000000
2021-10-08T13:59:15.055Z|VMVR2C450218|2021/10/08 13:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.01,     0.569,         0,17.100, 6.000,00000000
2021-10-08T13:59:16.088Z|VMVR2C450218|2021/10/08 13:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.02,     0.489,         0,17.100, 6.000,00000000
2021-10-08T13:59:17.120Z|VMVR2C450218|2021/10/08 13:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.909,      0.52,         0,17.100, 6.000,00000000
2021-10-08T13:59:18.153Z|VMVR2C450218|2021/10/08 13:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.932,      0.65,         0,17.100, 6.000,00000000
2021-10-08T13:59:19.185Z|VMVR2C450218|2021/10/08 13:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.874,     0.562,         0,17.100, 6.000,00000000
2021-10-08T13:59:20.218Z|VMVR2C450218|2021/10/08 13:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.776,     0.709,         0,17.100, 6.000,00000000
2021-10-08T13:59:21.250Z|VMVR2C450218|2021/10/08 13:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      1.06,      0.62,         0,17.100, 6.000,00000000
2021-10-08T13:59:22.283Z|VMVR2C450218|2021/10/08 13:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.897,     0.602,         0,17.103, 6.000,00000000
2021-10-08T13:59:23.315Z|VMVR2C450218|2021/10/08 13:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.858,     0.591,         0,17.100, 6.000,00000000
2021-10-08T13:59:24.347Z|VMVR2C450218|2021/10/08 13:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.363,     0.873,     0.392,         0,17.103, 6.000,00000000
2021-10-08T13:59:25.380Z|VMVR2C450218|2021/10/08 13:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.834,      0.58,         0,17.100, 6.000,00000000
2021-10-08T13:59:26.412Z|VMVR2C450218|2021/10/08 13:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.945,     0.589,         0,17.100, 6.000,00000000
2021-10-08T13:59:27.445Z|VMVR2C450218|2021/10/08 13:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.934,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:59:28.477Z|VMVR2C450218|2021/10/08 13:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.867,     0.522,         0,17.100, 6.000,00000000
2021-10-08T13:59:29.510Z|VMVR2C450218|2021/10/08 13:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.83,     0.669,         0,17.100, 6.000,00000000
2021-10-08T13:59:30.542Z|VMVR2C450218|2021/10/08 13:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.802,     0.502,         0,17.100, 6.000,00000000
2021-10-08T13:59:31.575Z|VMVR2C450218|2021/10/08 13:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.03,     0.516,         0,17.100, 6.000,00000000
2021-10-08T13:59:32.607Z|VMVR2C450218|2021/10/08 13:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.975,     0.588,         0,17.100, 6.000,00000000
2021-10-08T13:59:33.640Z|VMVR2C450218|2021/10/08 13:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.875,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:59:34.672Z|VMVR2C450218|2021/10/08 13:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.05,     0.483,         0,17.100, 6.000,00000000
2021-10-08T13:59:35.705Z|VMVR2C450218|2021/10/08 13:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.895,      0.46,         0,17.103, 6.000,00000000
2021-10-08T13:59:36.737Z|VMVR2C450218|2021/10/08 13:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.843,     0.641,         0,17.100, 6.000,00000000
2021-10-08T13:59:37.770Z|VMVR2C450218|2021/10/08 13:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.972,     0.454,         0,17.100, 6.000,00000000
2021-10-08T13:59:38.802Z|VMVR2C450218|2021/10/08 13:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.989,     0.429,         0,17.100, 6.000,00000000
2021-10-08T13:59:39.835Z|VMVR2C450218|2021/10/08 13:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.919,     0.511,         0,17.100, 6.000,00000000
2021-10-08T13:59:40.867Z|VMVR2C450218|2021/10/08 13:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.318,     0.925,      0.42,         0,17.100, 6.000,00000000
2021-10-08T13:59:41.900Z|VMVR2C450218|2021/10/08 13:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.867,     0.441,         0,17.100, 6.000,00000000
2021-10-08T13:59:42.932Z|VMVR2C450218|2021/10/08 13:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.924,     0.536,         0,17.100, 6.000,00000000
2021-10-08T13:59:43.965Z|VMVR2C450218|2021/10/08 13:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.912,     0.553,         0,17.100, 6.000,00000000
2021-10-08T13:59:44.997Z|VMVR2C450218|2021/10/08 13:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.846,     0.608,         0,17.100, 6.000,00000000
2021-10-08T13:59:46.030Z|VMVR2C450218|2021/10/08 13:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.958,      0.59,         0,17.100, 6.000,00000000
2021-10-08T13:59:47.219Z|VMVR2C450218|2021/10/08 13:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.878,     0.615,         0,17.103, 6.000,00000000
2021-10-08T13:59:48.094Z|VMVR2C450218|2021/10/08 13:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.973,     0.535,         0,17.100, 6.000,00000000
2021-10-08T13:59:49.127Z|VMVR2C450218|2021/10/08 13:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.775,     0.531,         0,17.103, 6.000,00000000
2021-10-08T13:59:50.160Z|VMVR2C450218|2021/10/08 13:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.844,     0.537,         0,17.100, 6.000,00000000
2021-10-08T13:59:51.192Z|VMVR2C450218|2021/10/08 13:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.624,     0.875,      0.49,         0,17.100, 6.000,00000000
2021-10-08T13:59:52.224Z|VMVR2C450218|2021/10/08 13:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.864,     0.567,         0,17.103, 6.000,00000000
2021-10-08T13:59:53.257Z|VMVR2C450218|2021/10/08 13:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.967,     0.636,         0,17.100, 6.000,00000000
2021-10-08T13:59:54.289Z|VMVR2C450218|2021/10/08 13:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,         1,     0.541,         0,17.100, 6.000,00000000
2021-10-08T13:59:55.322Z|VMVR2C450218|2021/10/08 13:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.07,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:59:56.354Z|VMVR2C450218|2021/10/08 13:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.888,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:59:57.387Z|VMVR2C450218|2021/10/08 13:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.841,     0.536,         0,17.103, 6.000,00000000
2021-10-08T13:59:58.419Z|VMVR2C450218|2021/10/08 13:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.926,     0.516,         0,17.100, 6.000,00000000
2021-10-08T13:59:59.452Z|VMVR2C450218|2021/10/08 13:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      0.97,     0.517,         0,17.100, 6.000,00000000
2021-10-08T14:00:00.484Z|VMVR2C450218|2021/10/08 13:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.956,     0.581,         0,17.100, 6.000,00000000
2021-10-08T14:00:01.517Z|VMVR2C450218|2021/10/08 13:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.871,     0.567,         0,17.096, 6.000,00000000
2021-10-08T14:00:02.549Z|VMVR2C450218|2021/10/08 13:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.781,     0.502,         0,17.096, 6.000,00000000
2021-10-08T14:00:03.582Z|VMVR2C450218|2021/10/08 13:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.875,     0.617,         0,17.100, 6.000,00000000
2021-10-08T14:00:04.614Z|VMVR2C450218|2021/10/08 13:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.583,     0.979,      0.57,         0,17.096, 6.000,00000000
2021-10-08T14:00:05.647Z|VMVR2C450218|2021/10/08 13:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.916,     0.483,         0,17.100, 6.000,00000000
2021-10-08T14:00:06.679Z|VMVR2C450218|2021/10/08 13:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.949,     0.557,         0,17.100, 6.000,00000000
2021-10-08T14:00:07.712Z|VMVR2C450218|2021/10/08 13:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.925,     0.565,         0,17.100, 6.000,00000000
2021-10-08T14:00:08.744Z|VMVR2C450218|2021/10/08 13:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.709,     0.609,         0,17.100, 6.000,00000000
2021-10-08T14:00:09.776Z|VMVR2C450218|2021/10/08 13:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.951,     0.539,         0,17.100, 6.000,00000000
2021-10-08T14:00:10.809Z|VMVR2C450218|2021/10/08 13:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,       0.9,     0.514,         0,17.100, 6.000,00000000
2021-10-08T14:00:11.842Z|VMVR2C450218|2021/10/08 13:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.945,     0.442,         0,17.100, 6.000,00000000
2021-10-08T14:00:12.874Z|VMVR2C450218|2021/10/08 13:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.985,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:00:13.907Z|VMVR2C450218|2021/10/08 13:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.956,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:00:14.939Z|VMVR2C450218|2021/10/08 13:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.981,     0.577,         0,17.100, 6.000,00000000
2021-10-08T14:00:15.972Z|VMVR2C450218|2021/10/08 13:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.507,     0.839,     0.549,         0,17.100, 6.000,00000000
2021-10-08T14:00:17.004Z|VMVR2C450218|2021/10/08 13:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.868,     0.501,         0,17.100, 6.000,00000000
2021-10-08T14:00:18.036Z|VMVR2C450218|2021/10/08 13:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.948,     0.449,         0,17.100, 6.000,00000000
2021-10-08T14:00:19.069Z|VMVR2C450218|2021/10/08 13:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.908,     0.475,         0,17.100, 6.000,00000000
2021-10-08T14:00:20.101Z|VMVR2C450218|2021/10/08 13:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.902,     0.614,         0,17.100, 6.000,00000000
2021-10-08T14:00:21.134Z|VMVR2C450218|2021/10/08 13:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.576,     0.902,     0.506,         0,17.100, 6.000,00000000
2021-10-08T14:00:22.166Z|VMVR2C450218|2021/10/08 13:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.914,     0.543,         0,17.096, 6.000,00000000
2021-10-08T14:00:23.199Z|VMVR2C450218|2021/10/08 13:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.954,     0.677,         0,17.100, 6.000,00000000
2021-10-08T14:00:24.231Z|VMVR2C450218|2021/10/08 13:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.903,     0.498,         0,17.100, 6.000,00000000
2021-10-08T14:00:25.264Z|VMVR2C450218|2021/10/08 13:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.949,     0.577,         0,17.100, 6.000,00000000
2021-10-08T14:00:26.296Z|VMVR2C450218|2021/10/08 13:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,         1,     0.604,         0,17.100, 6.000,00000000
2021-10-08T14:00:27.329Z|VMVR2C450218|2021/10/08 13:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.974,     0.529,         0,17.096, 6.000,00000000
2021-10-08T14:00:28.361Z|VMVR2C450218|2021/10/08 13:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.895,     0.454,         0,17.100, 6.000,00000000
2021-10-08T14:00:29.394Z|VMVR2C450218|2021/10/08 13:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,     0.798,     0.562,         0,17.100, 6.000,00000000
2021-10-08T14:00:30.426Z|VMVR2C450218|2021/10/08 13:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.875,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:00:31.459Z|VMVR2C450218|2021/10/08 13:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.856,     0.634,         0,17.100, 6.000,00000000
2021-10-08T14:00:32.491Z|VMVR2C450218|2021/10/08 13:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.826,     0.556,         0,17.100, 6.000,00000000
2021-10-08T14:00:33.524Z|VMVR2C450218|2021/10/08 13:53:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.914,     0.454,         0,17.100, 6.000,00000000
2021-10-08T14:00:34.556Z|VMVR2C450218|2021/10/08 13:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.935,     0.548,         0,17.100, 6.000,00000000
2021-10-08T14:00:35.589Z|VMVR2C450218|2021/10/08 13:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.07,     0.573,         0,17.100, 6.000,00000000
2021-10-08T14:00:36.621Z|VMVR2C450218|2021/10/08 13:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,       0.9,     0.668,         0,17.100, 6.000,00000000
2021-10-08T14:00:37.653Z|VMVR2C450218|2021/10/08 13:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.954,     0.634,         0,17.100, 6.000,00000000
2021-10-08T14:00:38.686Z|VMVR2C450218|2021/10/08 13:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.933,     0.634,         0,17.100, 6.000,00000000
2021-10-08T14:00:39.719Z|VMVR2C450218|2021/10/08 13:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.985,     0.687,         0,17.100, 6.000,00000000
2021-10-08T14:00:40.751Z|VMVR2C450218|2021/10/08 13:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.869,      0.52,         0,17.100, 6.000,00000000
2021-10-08T14:00:41.783Z|VMVR2C450218|2021/10/08 13:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.976,     0.561,         0,17.100, 6.000,00000000
2021-10-08T14:00:42.816Z|VMVR2C450218|2021/10/08 13:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.822,     0.518,         0,17.100, 6.000,00000000
2021-10-08T14:00:43.848Z|VMVR2C450218|2021/10/08 13:53:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.532,     0.873,     0.455,         0,17.100, 6.000,00000000
2021-10-08T14:00:44.881Z|VMVR2C450218|2021/10/08 13:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.822,     0.526,         0,17.100, 6.000,00000000
2021-10-08T14:00:45.913Z|VMVR2C450218|2021/10/08 13:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.921,     0.542,         0,17.100, 6.000,00000000
2021-10-08T14:00:46.946Z|VMVR2C450218|2021/10/08 13:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.768,     0.486,         0,17.100, 6.000,00000000
2021-10-08T14:00:47.978Z|VMVR2C450218|2021/10/08 13:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.973,     0.619,         0,17.100, 6.000,00000000
2021-10-08T14:00:49.011Z|VMVR2C450218|2021/10/08 13:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.948,     0.561,         0,17.100, 6.000,00000000
2021-10-08T14:00:50.043Z|VMVR2C450218|2021/10/08 13:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.866,      0.59,         0,17.100, 6.000,00000000
2021-10-08T14:00:51.076Z|VMVR2C450218|2021/10/08 13:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.988,     0.605,         0,17.100, 6.000,00000000
2021-10-08T14:00:52.109Z|VMVR2C450218|2021/10/08 13:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.937,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:00:53.141Z|VMVR2C450218|2021/10/08 13:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.979,     0.606,         0,17.100, 6.000,00000000
2021-10-08T14:00:54.173Z|VMVR2C450218|2021/10/08 13:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.772,     0.567,         0,17.100, 6.000,00000000
2021-10-08T14:00:55.206Z|VMVR2C450218|2021/10/08 13:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.957,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:00:56.238Z|VMVR2C450218|2021/10/08 13:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.96,     0.412,         0,17.100, 6.000,00000000
2021-10-08T14:00:57.271Z|VMVR2C450218|2021/10/08 13:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.946,     0.604,         0,17.100, 6.000,00000000
2021-10-08T14:00:58.303Z|VMVR2C450218|2021/10/08 13:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,     0.821,     0.434,         0,17.100, 6.000,00000000
2021-10-08T14:00:59.336Z|VMVR2C450218|2021/10/08 13:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.453,     0.864,     0.487,         0,17.100, 6.000,00000000
2021-10-08T14:01:00.368Z|VMVR2C450218|2021/10/08 13:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.874,     0.584,         0,17.100, 6.000,00000000
2021-10-08T14:01:01.416Z|VMVR2C450218|2021/10/08 13:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.509,       0.9,     0.507,         0,17.100, 6.000,00000000
2021-10-08T14:01:02.433Z|VMVR2C450218|2021/10/08 13:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.963,     0.543,         0,17.100, 6.000,00000000
2021-10-08T14:01:03.465Z|VMVR2C450218|2021/10/08 13:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.999,     0.564,         0,17.100, 6.000,00000000
2021-10-08T14:01:04.498Z|VMVR2C450218|2021/10/08 13:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.984,     0.654,         0,17.100, 6.000,00000000
2021-10-08T14:01:05.530Z|VMVR2C450218|2021/10/08 13:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.913,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:01:06.563Z|VMVR2C450218|2021/10/08 13:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.818,     0.592,         0,17.100, 6.000,00000000
2021-10-08T14:01:07.595Z|VMVR2C450218|2021/10/08 13:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.614,      0.81,     0.522,         0,17.100, 6.000,00000000
2021-10-08T14:01:08.628Z|VMVR2C450218|2021/10/08 13:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.549,     0.857,     0.624,         0,17.100, 6.000,00000000
2021-10-08T14:01:09.660Z|VMVR2C450218|2021/10/08 13:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.899,     0.557,         0,17.103, 6.000,00000000
2021-10-08T14:01:10.693Z|VMVR2C450218|2021/10/08 13:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.856,     0.504,         0,17.103, 6.000,00000000
2021-10-08T14:01:11.725Z|VMVR2C450218|2021/10/08 13:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.941,     0.421,         0,17.100, 6.000,00000000
2021-10-08T14:01:12.758Z|VMVR2C450218|2021/10/08 13:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.01,     0.558,         0,17.100, 6.000,00000000
2021-10-08T14:01:13.790Z|VMVR2C450218|2021/10/08 13:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.889,     0.556,         0,17.100, 6.000,00000000
2021-10-08T14:01:14.823Z|VMVR2C450218|2021/10/08 13:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.877,     0.501,         0,17.103, 6.000,00000000
2021-10-08T14:01:15.855Z|VMVR2C450218|2021/10/08 13:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.02,     0.636,         0,17.100, 6.000,00000000
2021-10-08T14:01:16.888Z|VMVR2C450218|2021/10/08 13:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.931,     0.553,         0,17.100, 6.000,00000000
2021-10-08T14:01:17.920Z|VMVR2C450218|2021/10/08 13:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.837,     0.553,         0,17.100, 6.000,00000000
2021-10-08T14:01:18.953Z|VMVR2C450218|2021/10/08 13:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.553,     0.882,     0.544,         0,17.100, 6.000,00000000
2021-10-08T14:01:19.985Z|VMVR2C450218|2021/10/08 13:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.996,     0.596,         0,17.100, 6.000,00000000
2021-10-08T14:01:21.018Z|VMVR2C450218|2021/10/08 13:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.995,     0.519,         0,17.103, 6.000,00000000
2021-10-08T14:01:22.050Z|VMVR2C450218|2021/10/08 13:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.989,     0.619,         0,17.103, 6.000,00000000
2021-10-08T14:01:23.083Z|VMVR2C450218|2021/10/08 13:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.913,     0.523,         0,17.100, 6.000,00000000
2021-10-08T14:01:24.115Z|VMVR2C450218|2021/10/08 13:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.856,     0.555,         0,17.103, 6.000,00000000
2021-10-08T14:01:25.148Z|VMVR2C450218|2021/10/08 13:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.864,     0.604,         0,17.100, 6.000,00000000
2021-10-08T14:01:26.180Z|VMVR2C450218|2021/10/08 13:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.897,      0.46,         0,17.103, 6.000,00000000
2021-10-08T14:01:27.213Z|VMVR2C450218|2021/10/08 13:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.04,     0.591,         0,17.100, 6.000,00000000
2021-10-08T14:01:28.245Z|VMVR2C450218|2021/10/08 13:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.882,     0.687,         0,17.103, 6.000,00000000
2021-10-08T14:01:29.325Z|VMVR2C450218|2021/10/08 13:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.665,     0.881,     0.522,         0,17.100, 6.000,00000000
2021-10-08T14:01:30.310Z|VMVR2C450218|2021/10/08 13:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.857,     0.566,         0,17.103, 6.000,00000000
2021-10-08T14:01:31.343Z|VMVR2C450218|2021/10/08 13:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      1.03,     0.542,         0,17.103, 6.000,00000000
2021-10-08T14:01:32.375Z|VMVR2C450218|2021/10/08 13:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.972,     0.657,         0,17.100, 6.000,00000000
2021-10-08T14:01:33.407Z|VMVR2C450218|2021/10/08 13:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.834,     0.593,         0,17.100, 6.000,00000000
2021-10-08T14:01:34.556Z|VMVR2C450218|2021/10/08 13:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.944,     0.578,         0,17.100, 6.000,00000000
2021-10-08T14:01:35.472Z|VMVR2C450218|2021/10/08 13:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.83,     0.543,         0,17.100, 6.000,00000000
2021-10-08T14:01:36.505Z|VMVR2C450218|2021/10/08 13:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.01,     0.584,         0,17.103, 6.000,00000000
2021-10-08T14:01:37.537Z|VMVR2C450218|2021/10/08 13:54:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.952,     0.557,         0,17.100, 6.000,00000000
2021-10-08T14:01:38.570Z|VMVR2C450218|2021/10/08 13:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.985,     0.616,         0,17.103, 6.000,00000000
2021-10-08T14:01:39.602Z|VMVR2C450218|2021/10/08 13:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.924,     0.701,         0,17.100, 6.000,00000000
2021-10-08T14:01:40.635Z|VMVR2C450218|2021/10/08 13:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.894,     0.601,         0,17.103, 6.000,00000000
2021-10-08T14:01:41.667Z|VMVR2C450218|2021/10/08 13:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.939,     0.613,         0,17.100, 6.000,00000000
2021-10-08T14:01:42.700Z|VMVR2C450218|2021/10/08 13:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.925,     0.513,         0,17.100, 6.000,00000000
2021-10-08T14:01:43.732Z|VMVR2C450218|2021/10/08 13:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.551,     0.982,     0.613,         0,17.100, 6.000,00000000
2021-10-08T14:01:44.765Z|VMVR2C450218|2021/10/08 13:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.924,     0.602,         0,17.103, 6.000,00000000
2021-10-08T14:01:45.797Z|VMVR2C450218|2021/10/08 13:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.572,     0.969,     0.656,         0,17.100, 6.000,00000000
2021-10-08T14:01:46.830Z|VMVR2C450218|2021/10/08 13:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.911,     0.546,         0,17.100, 6.000,00000000
2021-10-08T14:01:47.862Z|VMVR2C450218|2021/10/08 13:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.905,     0.425,         0,17.103, 6.000,00000000
2021-10-08T14:01:48.895Z|VMVR2C450218|2021/10/08 13:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.996,     0.657,         0,17.103, 6.000,00000000
2021-10-08T14:01:49.927Z|VMVR2C450218|2021/10/08 13:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.937,     0.459,         0,17.103, 6.000,00000000
2021-10-08T14:01:50.960Z|VMVR2C450218|2021/10/08 13:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.952,     0.664,         0,17.103, 6.000,00000000
2021-10-08T14:01:51.992Z|VMVR2C450218|2021/10/08 13:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.835,     0.559,         0,17.103, 6.000,00000000
2021-10-08T14:01:53.024Z|VMVR2C450218|2021/10/08 13:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.03,     0.638,         0,17.100, 6.000,00000000
2021-10-08T14:01:54.057Z|VMVR2C450218|2021/10/08 13:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.905,     0.543,         0,17.100, 6.000,00000000
2021-10-08T14:01:55.089Z|VMVR2C450218|2021/10/08 13:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.485,     0.914,     0.567,         0,17.100, 6.000,00000000
2021-10-08T14:01:56.122Z|VMVR2C450218|2021/10/08 13:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.905,     0.506,         0,17.100, 6.000,00000000
2021-10-08T14:01:57.154Z|VMVR2C450218|2021/10/08 13:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.946,     0.512,         0,17.100, 6.000,00000000
2021-10-08T14:01:58.187Z|VMVR2C450218|2021/10/08 13:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.861,     0.595,         0,17.103, 6.000,00000000
2021-10-08T14:01:59.219Z|VMVR2C450218|2021/10/08 13:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      0.92,     0.555,         0,17.100, 6.000,00000000
2021-10-08T14:02:00.252Z|VMVR2C450218|2021/10/08 13:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.942,       0.5,         0,17.100, 6.000,00000000
2021-10-08T14:02:01.284Z|VMVR2C450218|2021/10/08 13:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.82,     0.534,         0,17.100, 6.000,00000000
2021-10-08T14:02:02.317Z|VMVR2C450218|2021/10/08 13:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.967,     0.585,         0,17.100, 6.000,00000000
2021-10-08T14:02:03.349Z|VMVR2C450218|2021/10/08 13:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      0.88,     0.683,         0,17.100, 6.000,00000000
2021-10-08T14:02:04.382Z|VMVR2C450218|2021/10/08 13:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.917,     0.641,         0,17.100, 6.000,00000000
2021-10-08T14:02:05.414Z|VMVR2C450218|2021/10/08 13:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.835,     0.599,         0,17.100, 6.000,00000000
2021-10-08T14:02:06.447Z|VMVR2C450218|2021/10/08 13:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,         1,     0.606,         0,17.100, 6.000,00000000
2021-10-08T14:02:07.791Z|VMVR2C450218|2021/10/08 13:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.944,     0.627,         0,17.100, 6.000,00000000
2021-10-08T14:02:08.512Z|VMVR2C450218|2021/10/08 13:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.555,     0.925,     0.629,         0,17.100, 6.000,00000000
2021-10-08T14:02:09.544Z|VMVR2C450218|2021/10/08 13:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.489,     0.991,     0.494,         0,17.103, 6.000,00000000
2021-10-08T14:02:10.577Z|VMVR2C450218|2021/10/08 13:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.886,      0.65,         0,17.100, 6.000,00000000
2021-10-08T14:02:11.609Z|VMVR2C450218|2021/10/08 13:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      0.88,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:02:12.641Z|VMVR2C450218|2021/10/08 13:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.955,     0.525,         0,17.100, 6.000,00000000
2021-10-08T14:02:13.731Z|VMVR2C450218|2021/10/08 13:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.884,     0.556,         0,17.103, 6.000,00000000
2021-10-08T14:02:14.706Z|VMVR2C450218|2021/10/08 13:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.994,     0.628,         0,17.100, 6.000,00000000
2021-10-08T14:02:15.739Z|VMVR2C450218|2021/10/08 13:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      0.76,     0.603,         0,17.100, 6.000,00000000
2021-10-08T14:02:16.771Z|VMVR2C450218|2021/10/08 13:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      0.94,     0.543,         0,17.100, 6.000,00000000
2021-10-08T14:02:17.804Z|VMVR2C450218|2021/10/08 13:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.928,     0.728,         0,17.100, 6.000,00000000
2021-10-08T14:02:18.836Z|VMVR2C450218|2021/10/08 13:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.901,     0.609,         0,17.100, 6.000,00000000
2021-10-08T14:02:19.869Z|VMVR2C450218|2021/10/08 13:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.828,     0.531,         0,17.103, 6.000,00000000
2021-10-08T14:02:20.901Z|VMVR2C450218|2021/10/08 13:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.875,     0.572,         0,17.100, 6.000,00000000
2021-10-08T14:02:21.934Z|VMVR2C450218|2021/10/08 13:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.848,     0.592,         0,17.100, 6.000,00000000
2021-10-08T14:02:22.966Z|VMVR2C450218|2021/10/08 13:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.839,     0.405,         0,17.100, 6.000,00000000
2021-10-08T14:02:23.999Z|VMVR2C450218|2021/10/08 13:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.822,     0.524,         0,17.103, 6.000,00000000
2021-10-08T14:02:25.031Z|VMVR2C450218|2021/10/08 13:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.959,     0.621,         0,17.100, 6.000,00000000
2021-10-08T14:02:26.064Z|VMVR2C450218|2021/10/08 13:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.05,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:02:27.098Z|VMVR2C450218|2021/10/08 13:55:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,     0.992,      0.66,         0,17.103, 6.000,00000000
2021-10-08T14:02:28.129Z|VMVR2C450218|2021/10/08 13:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.976,     0.679,         0,17.100, 6.000,00000000
2021-10-08T14:02:29.161Z|VMVR2C450218|2021/10/08 13:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.984,     0.503,         0,17.100, 6.000,00000000
2021-10-08T14:02:30.194Z|VMVR2C450218|2021/10/08 13:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      0.91,     0.478,         0,17.100, 6.000,00000000
2021-10-08T14:02:31.226Z|VMVR2C450218|2021/10/08 13:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.928,     0.589,         0,17.100, 6.000,00000000
2021-10-08T14:02:32.259Z|VMVR2C450218|2021/10/08 13:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.873,     0.652,         0,17.100, 6.000,00000000
2021-10-08T14:02:33.291Z|VMVR2C450218|2021/10/08 13:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      0.93,     0.625,         0,17.100, 6.000,00000000
2021-10-08T14:02:34.324Z|VMVR2C450218|2021/10/08 13:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.838,      0.49,         0,17.100, 6.000,00000000
2021-10-08T14:02:35.356Z|VMVR2C450218|2021/10/08 13:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.631,     0.906,     0.424,         0,17.100, 6.000,00000000
2021-10-08T14:02:36.389Z|VMVR2C450218|2021/10/08 13:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.889,     0.682,         0,17.100, 6.000,00000000
2021-10-08T14:02:37.421Z|VMVR2C450218|2021/10/08 13:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.557,     0.913,     0.524,         0,17.100, 6.000,00000000
2021-10-08T14:02:38.454Z|VMVR2C450218|2021/10/08 13:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.859,     0.549,         0,17.100, 6.000,00000000
2021-10-08T14:02:39.486Z|VMVR2C450218|2021/10/08 13:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.856,     0.673,         0,17.100, 6.000,00000000
2021-10-08T14:02:40.518Z|VMVR2C450218|2021/10/08 13:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.809,     0.502,         0,17.100, 6.000,00000000
2021-10-08T14:02:41.551Z|VMVR2C450218|2021/10/08 13:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.954,     0.546,         0,17.100, 6.000,00000000
2021-10-08T14:02:42.583Z|VMVR2C450218|2021/10/08 13:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.846,     0.561,         0,17.100, 6.000,00000000
2021-10-08T14:02:43.616Z|VMVR2C450218|2021/10/08 13:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.889,     0.725,         0,17.100, 6.000,00000000
2021-10-08T14:02:44.648Z|VMVR2C450218|2021/10/08 13:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.696,     0.832,     0.588,         0,17.100, 6.000,00000000
2021-10-08T14:02:45.681Z|VMVR2C450218|2021/10/08 13:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.561,      1.02,     0.465,         0,17.100, 6.000,00000000
2021-10-08T14:02:46.713Z|VMVR2C450218|2021/10/08 13:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.986,     0.542,         0,17.100, 6.000,00000000
2021-10-08T14:02:47.746Z|VMVR2C450218|2021/10/08 13:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.02,     0.519,         0,17.100, 6.000,00000000
2021-10-08T14:02:48.778Z|VMVR2C450218|2021/10/08 13:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.914,     0.499,         0,17.100, 6.000,00000000
2021-10-08T14:02:49.811Z|VMVR2C450218|2021/10/08 13:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.784,     0.578,         0,17.100, 6.000,00000000
2021-10-08T14:02:50.843Z|VMVR2C450218|2021/10/08 13:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.953,     0.548,         0,17.103, 6.000,00000000
2021-10-08T14:02:51.876Z|VMVR2C450218|2021/10/08 13:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      1.02,     0.666,         0,17.100, 6.000,00000000
2021-10-08T14:02:52.908Z|VMVR2C450218|2021/10/08 13:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.939,     0.556,         0,17.100, 6.000,00000000
2021-10-08T14:02:53.941Z|VMVR2C450218|2021/10/08 13:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      0.93,     0.656,         0,17.100, 6.000,00000000
2021-10-08T14:02:54.973Z|VMVR2C450218|2021/10/08 13:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.886,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:02:56.006Z|VMVR2C450218|2021/10/08 13:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.835,       0.5,         0,17.100, 6.000,00000000
2021-10-08T14:02:57.038Z|VMVR2C450218|2021/10/08 13:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.905,      0.59,         0,17.100, 6.000,00000000
2021-10-08T14:02:58.071Z|VMVR2C450218|2021/10/08 13:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.832,     0.604,         0,17.100, 6.000,00000000
2021-10-08T14:02:59.103Z|VMVR2C450218|2021/10/08 13:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.62,      0.94,     0.693,         0,17.100, 6.000,00000000
2021-10-08T14:03:00.136Z|VMVR2C450218|2021/10/08 13:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      0.86,     0.455,         0,17.100, 6.000,00000000
2021-10-08T14:03:01.168Z|VMVR2C450218|2021/10/08 13:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,       1.1,     0.502,         0,17.100, 6.000,00000000
2021-10-08T14:03:02.201Z|VMVR2C450218|2021/10/08 13:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.944,     0.587,         0,17.100, 6.000,00000000
2021-10-08T14:03:03.233Z|VMVR2C450218|2021/10/08 13:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.876,     0.536,         0,17.100, 6.000,00000000
2021-10-08T14:03:04.266Z|VMVR2C450218|2021/10/08 13:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.896,     0.555,         0,17.100, 6.000,00000000
2021-10-08T14:03:05.298Z|VMVR2C450218|2021/10/08 13:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.02,     0.599,         0,17.100, 6.000,00000000
2021-10-08T14:03:06.330Z|VMVR2C450218|2021/10/08 13:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.907,     0.472,         0,17.100, 6.000,00000000
2021-10-08T14:03:07.363Z|VMVR2C450218|2021/10/08 13:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.896,     0.572,         0,17.100, 6.000,00000000
2021-10-08T14:03:08.395Z|VMVR2C450218|2021/10/08 13:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,     0.953,     0.619,         0,17.100, 6.000,00000000
2021-10-08T14:03:09.428Z|VMVR2C450218|2021/10/08 13:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.02,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:03:10.461Z|VMVR2C450218|2021/10/08 13:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.01,     0.586,         0,17.100, 6.000,00000000
2021-10-08T14:03:11.493Z|VMVR2C450218|2021/10/08 13:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.392,     0.981,     0.446,         0,17.100, 6.000,00000000
2021-10-08T14:03:12.525Z|VMVR2C450218|2021/10/08 13:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,     0.914,     0.474,         0,17.100, 6.000,00000000
2021-10-08T14:03:13.558Z|VMVR2C450218|2021/10/08 13:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.984,     0.541,         0,17.100, 6.000,00000000
2021-10-08T14:03:14.590Z|VMVR2C450218|2021/10/08 13:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,     0.918,      0.57,         0,17.100, 6.000,00000000
2021-10-08T14:03:15.623Z|VMVR2C450218|2021/10/08 13:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.963,      0.64,         0,17.103, 6.000,00000000
2021-10-08T14:03:16.655Z|VMVR2C450218|2021/10/08 13:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.776,     0.513,         0,17.096, 6.000,00000000
2021-10-08T14:03:17.688Z|VMVR2C450218|2021/10/08 13:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.835,     0.581,         0,17.096, 6.000,00000000
2021-10-08T14:03:18.720Z|VMVR2C450218|2021/10/08 13:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.968,     0.594,         0,17.096, 6.000,00000000
2021-10-08T14:03:19.753Z|VMVR2C450218|2021/10/08 13:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.836,     0.541,         0,17.100, 6.000,00000000
2021-10-08T14:03:20.785Z|VMVR2C450218|2021/10/08 13:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.903,     0.587,         0,17.100, 6.000,00000000
2021-10-08T14:03:21.818Z|VMVR2C450218|2021/10/08 13:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.57,     0.913,     0.557,         0,17.100, 6.000,00000000
2021-10-08T14:03:22.850Z|VMVR2C450218|2021/10/08 13:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.895,     0.488,         0,17.096, 6.000,00000000
2021-10-08T14:03:23.883Z|VMVR2C450218|2021/10/08 13:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.912,     0.475,         0,17.100, 6.000,00000000
2021-10-08T14:03:24.915Z|VMVR2C450218|2021/10/08 13:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.957,      0.63,         0,17.100, 6.000,00000000
2021-10-08T14:03:25.948Z|VMVR2C450218|2021/10/08 13:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.896,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:03:26.980Z|VMVR2C450218|2021/10/08 13:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.933,     0.535,         0,17.100, 6.000,00000000
2021-10-08T14:03:28.013Z|VMVR2C450218|2021/10/08 13:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.995,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:03:29.045Z|VMVR2C450218|2021/10/08 13:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.868,     0.503,         0,17.100, 6.000,00000000
2021-10-08T14:03:30.077Z|VMVR2C450218|2021/10/08 13:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.827,     0.471,         0,17.100, 6.000,00000000
2021-10-08T14:03:31.110Z|VMVR2C450218|2021/10/08 13:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.919,       0.5,         0,17.100, 6.000,00000000
2021-10-08T14:03:32.142Z|VMVR2C450218|2021/10/08 13:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.965,      0.52,         0,17.100, 6.000,00000000
2021-10-08T14:03:33.175Z|VMVR2C450218|2021/10/08 13:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.784,     0.608,         0,17.100, 6.000,00000000
2021-10-08T14:03:34.207Z|VMVR2C450218|2021/10/08 13:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.963,     0.485,         0,17.103, 6.000,00000000
2021-10-08T14:03:35.240Z|VMVR2C450218|2021/10/08 13:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.905,     0.396,         0,17.100, 6.000,00000000
2021-10-08T14:03:36.272Z|VMVR2C450218|2021/10/08 13:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.917,      0.57,         0,17.100, 6.000,00000000
2021-10-08T14:03:37.305Z|VMVR2C450218|2021/10/08 13:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.965,     0.551,         0,17.100, 6.000,00000000
2021-10-08T14:03:38.337Z|VMVR2C450218|2021/10/08 13:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.962,     0.603,         0,17.100, 6.000,00000000
2021-10-08T14:03:39.370Z|VMVR2C450218|2021/10/08 13:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.972,     0.579,         0,17.096, 6.000,00000000
2021-10-08T14:03:40.402Z|VMVR2C450218|2021/10/08 13:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.578,     0.926,     0.586,         0,17.100, 6.000,00000000
2021-10-08T14:03:41.435Z|VMVR2C450218|2021/10/08 13:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.53,     0.956,     0.586,         0,17.100, 6.000,00000000
2021-10-08T14:03:42.467Z|VMVR2C450218|2021/10/08 13:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.857,      0.67,         0,17.096, 6.000,00000000
2021-10-08T14:03:43.500Z|VMVR2C450218|2021/10/08 13:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.844,     0.457,         0,17.100, 6.000,00000000
2021-10-08T14:03:44.532Z|VMVR2C450218|2021/10/08 13:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.873,     0.513,         0,17.100, 6.000,00000000
2021-10-08T14:03:45.565Z|VMVR2C450218|2021/10/08 13:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.928,     0.536,         0,17.100, 6.000,00000000
2021-10-08T14:03:46.597Z|VMVR2C450218|2021/10/08 13:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      1.04,     0.627,         0,17.103, 6.000,00000000
2021-10-08T14:03:47.630Z|VMVR2C450218|2021/10/08 13:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.548,     0.968,      0.64,         0,17.100, 6.000,00000000
2021-10-08T14:03:48.662Z|VMVR2C450218|2021/10/08 13:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.883,     0.539,         0,17.103, 6.000,00000000
2021-10-08T14:03:49.790Z|VMVR2C450218|2021/10/08 13:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.856,     0.592,         0,17.100, 6.000,00000000
2021-10-08T14:03:50.727Z|VMVR2C450218|2021/10/08 13:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      0.76,     0.471,         0,17.100, 6.000,00000000
2021-10-08T14:03:51.760Z|VMVR2C450218|2021/10/08 13:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.893,     0.635,         0,17.100, 6.000,00000000
2021-10-08T14:03:52.792Z|VMVR2C450218|2021/10/08 13:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.926,     0.416,         0,17.100, 6.000,00000000
2021-10-08T14:03:53.824Z|VMVR2C450218|2021/10/08 13:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.934,     0.618,         0,17.100, 6.000,00000000
2021-10-08T14:03:54.857Z|VMVR2C450218|2021/10/08 13:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.01,     0.553,         0,17.100, 6.000,00000000
2021-10-08T14:03:55.890Z|VMVR2C450218|2021/10/08 13:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.838,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:03:56.922Z|VMVR2C450218|2021/10/08 13:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.845,     0.575,         0,17.100, 6.000,00000000
2021-10-08T14:03:57.954Z|VMVR2C450218|2021/10/08 13:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.859,     0.574,         0,17.100, 6.000,00000000
2021-10-08T14:03:58.987Z|VMVR2C450218|2021/10/08 13:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.978,     0.602,         0,17.100, 6.000,00000000
2021-10-08T14:04:00.019Z|VMVR2C450218|2021/10/08 13:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,         1,     0.656,         0,17.100, 6.000,00000000
2021-10-08T14:04:01.052Z|VMVR2C450218|2021/10/08 13:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.911,     0.533,         0,17.100, 6.000,00000000
2021-10-08T14:04:02.084Z|VMVR2C450218|2021/10/08 13:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.929,     0.528,         0,17.100, 6.000,00000000
2021-10-08T14:04:03.117Z|VMVR2C450218|2021/10/08 13:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.846,     0.513,         0,17.100, 6.000,00000000
2021-10-08T14:04:04.149Z|VMVR2C450218|2021/10/08 13:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.974,     0.477,         0,17.100, 6.000,00000000
2021-10-08T14:04:05.182Z|VMVR2C450218|2021/10/08 13:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.928,     0.523,         0,17.100, 6.000,00000000
2021-10-08T14:04:06.214Z|VMVR2C450218|2021/10/08 13:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.927,     0.489,         0,17.100, 6.000,00000000
2021-10-08T14:04:07.247Z|VMVR2C450218|2021/10/08 13:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.877,       0.6,         0,17.100, 6.000,00000000
2021-10-08T14:04:08.279Z|VMVR2C450218|2021/10/08 13:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.921,     0.589,         0,17.100, 6.000,00000000
2021-10-08T14:04:09.312Z|VMVR2C450218|2021/10/08 13:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.984,     0.603,         0,17.100, 6.000,00000000
2021-10-08T14:04:10.344Z|VMVR2C450218|2021/10/08 13:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.942,     0.655,         0,17.100, 6.000,00000000
2021-10-08T14:04:11.377Z|VMVR2C450218|2021/10/08 13:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.945,     0.611,         0,17.100, 6.000,00000000
2021-10-08T14:04:12.409Z|VMVR2C450218|2021/10/08 13:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.815,     0.599,         0,17.100, 6.000,00000000
2021-10-08T14:04:13.442Z|VMVR2C450218|2021/10/08 13:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.591,     0.872,     0.512,         0,17.103, 6.000,00000000
2021-10-08T14:04:14.474Z|VMVR2C450218|2021/10/08 13:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.925,     0.679,         0,17.100, 6.000,00000000
2021-10-08T14:04:15.507Z|VMVR2C450218|2021/10/08 13:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.851,     0.507,         0,17.100, 6.000,00000000
2021-10-08T14:04:16.539Z|VMVR2C450218|2021/10/08 13:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.877,     0.602,         0,17.103, 6.000,00000000
2021-10-08T14:04:17.573Z|VMVR2C450218|2021/10/08 13:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.842,      0.65,         0,17.100, 6.000,00000000
2021-10-08T14:04:18.604Z|VMVR2C450218|2021/10/08 13:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.829,     0.517,         0,17.100, 6.000,00000000
2021-10-08T14:04:19.637Z|VMVR2C450218|2021/10/08 13:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.921,     0.579,         0,17.100, 6.000,00000000
2021-10-08T14:04:20.669Z|VMVR2C450218|2021/10/08 13:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.881,      0.57,         0,17.100, 6.000,00000000
2021-10-08T14:04:21.701Z|VMVR2C450218|2021/10/08 13:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.852,     0.459,         0,17.100, 6.000,00000000
2021-10-08T14:04:22.734Z|VMVR2C450218|2021/10/08 13:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.986,     0.497,         0,17.100, 6.000,00000000
2021-10-08T14:04:23.766Z|VMVR2C450218|2021/10/08 13:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      0.99,     0.503,         0,17.100, 6.000,00000000
2021-10-08T14:04:24.799Z|VMVR2C450218|2021/10/08 13:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.586,     0.893,     0.553,         0,17.100, 6.000,00000000
2021-10-08T14:04:25.894Z|VMVR2C450218|2021/10/08 13:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.929,     0.498,         0,17.100, 6.000,00000000
2021-10-08T14:04:26.864Z|VMVR2C450218|2021/10/08 13:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.897,     0.555,         0,17.100, 6.000,00000000
2021-10-08T14:04:27.896Z|VMVR2C450218|2021/10/08 13:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.562,     0.983,     0.618,         0,17.103, 6.000,00000000
2021-10-08T14:04:28.929Z|VMVR2C450218|2021/10/08 13:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.892,     0.501,         0,17.100, 6.000,00000000
2021-10-08T14:04:29.961Z|VMVR2C450218|2021/10/08 13:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,     0.882,     0.536,         0,17.100, 6.000,00000000
2021-10-08T14:04:30.994Z|VMVR2C450218|2021/10/08 13:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.878,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:04:32.026Z|VMVR2C450218|2021/10/08 13:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.849,      0.64,         0,17.100, 6.000,00000000
2021-10-08T14:04:33.059Z|VMVR2C450218|2021/10/08 13:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      1.03,     0.478,         0,17.103, 6.000,00000000
2021-10-08T14:04:34.091Z|VMVR2C450218|2021/10/08 13:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.993,     0.601,         0,17.100, 6.000,00000000
2021-10-08T14:04:35.124Z|VMVR2C450218|2021/10/08 13:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.458,     0.953,     0.611,         0,17.100, 6.000,00000000
2021-10-08T14:04:36.156Z|VMVR2C450218|2021/10/08 13:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.539,     0.991,      0.52,         0,17.100, 6.000,00000000
2021-10-08T14:04:37.189Z|VMVR2C450218|2021/10/08 13:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.93,     0.678,         0,17.100, 6.000,00000000
2021-10-08T14:04:38.221Z|VMVR2C450218|2021/10/08 13:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.828,     0.592,         0,17.100, 6.000,00000000
2021-10-08T14:04:39.254Z|VMVR2C450218|2021/10/08 13:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.822,     0.633,         0,17.100, 6.000,00000000
2021-10-08T14:04:40.602Z|VMVR2C450218|2021/10/08 13:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.847,     0.619,         0,17.100, 6.000,00000000
2021-10-08T14:04:41.320Z|VMVR2C450218|2021/10/08 13:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.864,     0.557,         0,17.100, 6.000,00000000
2021-10-08T14:04:42.351Z|VMVR2C450218|2021/10/08 13:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.953,     0.481,         0,17.100, 6.000,00000000
2021-10-08T14:04:43.384Z|VMVR2C450218|2021/10/08 13:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.923,     0.554,         0,17.100, 6.000,00000000
2021-10-08T14:04:44.416Z|VMVR2C450218|2021/10/08 13:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.01,      0.48,         0,17.100, 6.000,00000000
2021-10-08T14:04:45.448Z|VMVR2C450218|2021/10/08 13:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.05,     0.678,         0,17.100, 6.000,00000000
2021-10-08T14:04:46.481Z|VMVR2C450218|2021/10/08 13:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.862,     0.657,         0,17.100, 6.000,00000000
2021-10-08T14:04:47.513Z|VMVR2C450218|2021/10/08 13:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.855,     0.524,         0,17.100, 6.000,00000000
2021-10-08T14:04:48.546Z|VMVR2C450218|2021/10/08 13:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.883,      0.58,         0,17.100, 6.000,00000000
2021-10-08T14:04:49.578Z|VMVR2C450218|2021/10/08 13:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.969,     0.591,         0,17.100, 6.000,00000000
2021-10-08T14:04:50.611Z|VMVR2C450218|2021/10/08 13:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.903,     0.549,         0,17.100, 6.000,00000000
2021-10-08T14:04:51.643Z|VMVR2C450218|2021/10/08 13:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.885,     0.555,         0,17.100, 6.000,00000000
2021-10-08T14:04:52.676Z|VMVR2C450218|2021/10/08 13:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.843,     0.556,         0,17.100, 6.000,00000000
2021-10-08T14:04:53.789Z|VMVR2C450218|2021/10/08 13:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.977,     0.561,         0,17.100, 6.000,00000000
2021-10-08T14:04:54.741Z|VMVR2C450218|2021/10/08 13:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.888,     0.523,         0,17.100, 6.000,00000000
2021-10-08T14:04:55.773Z|VMVR2C450218|2021/10/08 13:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.02,     0.468,         0,17.100, 6.000,00000000
2021-10-08T14:04:56.806Z|VMVR2C450218|2021/10/08 13:57:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.825,     0.572,         0,17.100, 6.000,00000000
2021-10-08T14:04:57.838Z|VMVR2C450218|2021/10/08 13:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.874,     0.618,         0,17.100, 6.000,00000000
2021-10-08T14:04:58.871Z|VMVR2C450218|2021/10/08 13:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.951,     0.538,         0,17.100, 6.000,00000000
2021-10-08T14:04:59.903Z|VMVR2C450218|2021/10/08 13:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.861,     0.525,         0,17.100, 6.000,00000000
2021-10-08T14:05:00.936Z|VMVR2C450218|2021/10/08 13:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.832,     0.532,         0,17.100, 6.000,00000000
2021-10-08T14:05:01.969Z|VMVR2C450218|2021/10/08 13:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.795,     0.498,         0,17.100, 6.000,00000000
2021-10-08T14:05:03.001Z|VMVR2C450218|2021/10/08 13:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.904,     0.548,         0,17.100, 6.000,00000000
2021-10-08T14:05:04.033Z|VMVR2C450218|2021/10/08 13:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.972,     0.444,         0,17.100, 6.000,00000000
2021-10-08T14:05:05.067Z|VMVR2C450218|2021/10/08 13:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.907,     0.521,         0,17.100, 6.000,00000000
2021-10-08T14:05:06.098Z|VMVR2C450218|2021/10/08 13:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.946,     0.461,         0,17.100, 6.000,00000000
2021-10-08T14:05:07.131Z|VMVR2C450218|2021/10/08 13:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.881,     0.539,         0,17.100, 6.000,00000000
2021-10-08T14:05:08.163Z|VMVR2C450218|2021/10/08 13:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.913,     0.481,         0,17.100, 6.000,00000000
2021-10-08T14:05:09.195Z|VMVR2C450218|2021/10/08 13:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.949,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:05:10.228Z|VMVR2C450218|2021/10/08 13:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.908,     0.575,         0,17.100, 6.000,00000000
2021-10-08T14:05:11.260Z|VMVR2C450218|2021/10/08 13:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.814,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:05:12.293Z|VMVR2C450218|2021/10/08 13:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.949,     0.521,         0,17.100, 6.000,00000000
2021-10-08T14:05:13.326Z|VMVR2C450218|2021/10/08 13:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.01,     0.569,         0,17.100, 6.000,00000000
2021-10-08T14:05:14.358Z|VMVR2C450218|2021/10/08 13:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.866,      0.45,         0,17.100, 6.000,00000000
2021-10-08T14:05:15.391Z|VMVR2C450218|2021/10/08 13:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.932,     0.604,         0,17.100, 6.000,00000000
2021-10-08T14:05:16.423Z|VMVR2C450218|2021/10/08 13:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.884,     0.506,         0,17.100, 6.000,00000000
2021-10-08T14:05:17.660Z|VMVR2C450218|2021/10/08 13:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.975,     0.472,         0,17.100, 6.000,00000000
2021-10-08T14:05:18.488Z|VMVR2C450218|2021/10/08 13:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.95,     0.527,         0,17.100, 6.000,00000000
2021-10-08T14:05:19.520Z|VMVR2C450218|2021/10/08 13:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.964,     0.588,         0,17.100, 6.000,00000000
2021-10-08T14:05:20.553Z|VMVR2C450218|2021/10/08 13:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.924,     0.472,         0,17.100, 6.000,00000000
2021-10-08T14:05:21.585Z|VMVR2C450218|2021/10/08 13:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.965,     0.499,         0,17.100, 6.000,00000000
2021-10-08T14:05:22.618Z|VMVR2C450218|2021/10/08 13:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.962,     0.579,         0,17.100, 6.000,00000000
2021-10-08T14:05:23.650Z|VMVR2C450218|2021/10/08 13:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.978,      0.47,         0,17.100, 6.000,00000000
2021-10-08T14:05:24.683Z|VMVR2C450218|2021/10/08 13:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.958,     0.487,         0,17.100, 6.000,00000000
2021-10-08T14:05:25.715Z|VMVR2C450218|2021/10/08 13:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.888,      0.59,         0,17.100, 6.000,00000000
2021-10-08T14:05:26.748Z|VMVR2C450218|2021/10/08 13:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      0.98,     0.607,         0,17.100, 6.000,00000000
2021-10-08T14:05:27.780Z|VMVR2C450218|2021/10/08 13:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.916,     0.512,         0,17.100, 6.000,00000000
2021-10-08T14:05:28.813Z|VMVR2C450218|2021/10/08 13:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.904,     0.477,         0,17.100, 6.000,00000000
2021-10-08T14:05:29.845Z|VMVR2C450218|2021/10/08 13:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.954,     0.552,         0,17.100, 6.000,00000000
2021-10-08T14:05:30.878Z|VMVR2C450218|2021/10/08 13:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.953,     0.609,         0,17.100, 6.000,00000000
2021-10-08T14:05:31.910Z|VMVR2C450218|2021/10/08 13:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,      0.57,     0.921,     0.569,         0,17.100, 6.000,00000000
2021-10-08T14:05:32.943Z|VMVR2C450218|2021/10/08 13:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.672,     0.938,     0.578,         0,17.100, 6.000,00000000
2021-10-08T14:05:33.975Z|VMVR2C450218|2021/10/08 13:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.865,     0.472,         0,17.103, 6.000,00000000
2021-10-08T14:05:35.008Z|VMVR2C450218|2021/10/08 13:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.556,     0.763,     0.473,         0,17.100, 6.000,00000000
2021-10-08T14:05:36.040Z|VMVR2C450218|2021/10/08 13:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.916,     0.583,         0,17.100, 6.000,00000000
2021-10-08T14:05:37.072Z|VMVR2C450218|2021/10/08 13:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.831,     0.524,         0,17.100, 6.000,00000000
2021-10-08T14:05:38.105Z|VMVR2C450218|2021/10/08 13:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      1.04,     0.674,         0,17.100, 6.000,00000000
2021-10-08T14:05:39.137Z|VMVR2C450218|2021/10/08 13:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.974,     0.586,         0,17.100, 6.000,00000000
2021-10-08T14:05:40.170Z|VMVR2C450218|2021/10/08 13:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.733,       0.9,     0.469,         0,17.100, 6.000,00000000
2021-10-08T14:05:41.202Z|VMVR2C450218|2021/10/08 13:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.879,      0.48,         0,17.100, 6.000,00000000
2021-10-08T14:05:42.235Z|VMVR2C450218|2021/10/08 13:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.808,     0.553,         0,17.100, 6.000,00000000
2021-10-08T14:05:43.267Z|VMVR2C450218|2021/10/08 13:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.749,     0.578,         0,17.100, 6.000,00000000
2021-10-08T14:05:44.300Z|VMVR2C450218|2021/10/08 13:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,         1,     0.661,         0,17.100, 6.000,00000000
2021-10-08T14:05:45.332Z|VMVR2C450218|2021/10/08 13:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.978,     0.509,         0,17.100, 6.000,00000000
2021-10-08T14:05:46.365Z|VMVR2C450218|2021/10/08 13:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.958,     0.462,         0,17.100, 6.000,00000000
2021-10-08T14:05:47.397Z|VMVR2C450218|2021/10/08 13:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.968,     0.593,         0,17.100, 6.000,00000000
2021-10-08T14:05:48.430Z|VMVR2C450218|2021/10/08 13:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.938,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:05:49.462Z|VMVR2C450218|2021/10/08 13:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.464,     0.993,     0.455,         0,17.100, 6.000,00000000
2021-10-08T14:05:50.495Z|VMVR2C450218|2021/10/08 13:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      0.79,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:05:51.527Z|VMVR2C450218|2021/10/08 13:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.992,       0.5,         0,17.100, 6.000,00000000
2021-10-08T14:05:52.560Z|VMVR2C450218|2021/10/08 13:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.917,     0.535,         0,17.100, 6.000,00000000
2021-10-08T14:05:53.592Z|VMVR2C450218|2021/10/08 13:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,      1.13,     0.665,         0,17.100, 6.000,00000000
2021-10-08T14:05:54.625Z|VMVR2C450218|2021/10/08 13:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.898,     0.461,         0,17.100, 6.000,00000000
2021-10-08T14:05:55.657Z|VMVR2C450218|2021/10/08 13:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.06,     0.541,         0,17.100, 6.000,00000000
2021-10-08T14:05:56.690Z|VMVR2C450218|2021/10/08 13:58:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,      1.04,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:05:57.722Z|VMVR2C450218|2021/10/08 13:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.739,     0.515,         0,17.100, 6.000,00000000
2021-10-08T14:05:58.754Z|VMVR2C450218|2021/10/08 13:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.906,     0.519,         0,17.103, 6.000,00000000
2021-10-08T14:05:59.787Z|VMVR2C450218|2021/10/08 13:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.512,     0.874,     0.561,         0,17.100, 6.000,00000000
2021-10-08T14:06:00.819Z|VMVR2C450218|2021/10/08 13:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.919,     0.672,         0,17.103, 6.000,00000000
2021-10-08T14:06:01.852Z|VMVR2C450218|2021/10/08 13:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.921,     0.588,         0,17.103, 6.000,00000000
2021-10-08T14:06:02.884Z|VMVR2C450218|2021/10/08 13:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.959,     0.572,         0,17.103, 6.000,00000000
2021-10-08T14:06:03.917Z|VMVR2C450218|2021/10/08 13:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.956,     0.503,         0,17.103, 6.000,00000000
2021-10-08T14:06:04.949Z|VMVR2C450218|2021/10/08 13:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.898,     0.462,         0,17.103, 6.000,00000000
2021-10-08T14:06:05.982Z|VMVR2C450218|2021/10/08 13:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.939,     0.556,         0,17.103, 6.000,00000000
2021-10-08T14:06:07.014Z|VMVR2C450218|2021/10/08 13:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.754,      0.65,         0,17.103, 6.000,00000000
2021-10-08T14:06:08.047Z|VMVR2C450218|2021/10/08 13:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.796,     0.492,         0,17.103, 6.000,00000000
2021-10-08T14:06:09.079Z|VMVR2C450218|2021/10/08 13:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.867,     0.623,         0,17.103, 6.000,00000000
2021-10-08T14:06:10.112Z|VMVR2C450218|2021/10/08 13:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.949,      0.48,         0,17.103, 6.000,00000000
2021-10-08T14:06:11.144Z|VMVR2C450218|2021/10/08 13:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.01,      0.56,         0,17.103, 6.000,00000000
2021-10-08T14:06:12.177Z|VMVR2C450218|2021/10/08 13:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.833,     0.425,         0,17.103, 6.000,00000000
2021-10-08T14:06:13.210Z|VMVR2C450218|2021/10/08 13:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.63,     0.889,     0.648,         0,17.103, 6.000,00000000
2021-10-08T14:06:14.242Z|VMVR2C450218|2021/10/08 13:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.899,     0.544,         0,17.103, 6.000,00000000
2021-10-08T14:06:15.274Z|VMVR2C450218|2021/10/08 13:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.912,     0.572,         0,17.103, 6.000,00000000
2021-10-08T14:06:16.681Z|VMVR2C450218|2021/10/08 13:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.984,     0.606,         0,17.103, 6.000,00000000
2021-10-08T14:06:17.339Z|VMVR2C450218|2021/10/08 13:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.989,     0.506,         0,17.103, 6.000,00000000
2021-10-08T14:06:18.372Z|VMVR2C450218|2021/10/08 13:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,         1,     0.585,         0,17.103, 6.000,00000000
2021-10-08T14:06:19.404Z|VMVR2C450218|2021/10/08 13:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.86,     0.614,         0,17.103, 6.000,00000000
2021-10-08T14:06:20.437Z|VMVR2C450218|2021/10/08 13:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.05,     0.548,         0,17.103, 6.000,00000000
2021-10-08T14:06:21.469Z|VMVR2C450218|2021/10/08 13:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.959,     0.577,         0,17.107, 6.000,00000000
2021-10-08T14:06:22.502Z|VMVR2C450218|2021/10/08 13:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.994,     0.615,         0,17.103, 6.000,00000000
2021-10-08T14:06:23.534Z|VMVR2C450218|2021/10/08 13:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.922,     0.476,         0,17.103, 6.000,00000000
2021-10-08T14:06:24.567Z|VMVR2C450218|2021/10/08 13:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.989,     0.521,         0,17.103, 6.000,00000000
2021-10-08T14:06:25.599Z|VMVR2C450218|2021/10/08 13:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.873,     0.656,         0,17.103, 6.000,00000000
2021-10-08T14:06:26.631Z|VMVR2C450218|2021/10/08 13:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.854,     0.496,         0,17.103, 6.000,00000000
2021-10-08T14:06:27.664Z|VMVR2C450218|2021/10/08 13:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.976,     0.521,         0,17.103, 6.000,00000000
2021-10-08T14:06:28.696Z|VMVR2C450218|2021/10/08 13:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.859,     0.691,         0,17.103, 6.000,00000000
2021-10-08T14:06:29.729Z|VMVR2C450218|2021/10/08 13:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.955,     0.592,         0,17.103, 6.000,00000000
2021-10-08T14:06:30.761Z|VMVR2C450218|2021/10/08 13:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.923,     0.658,         0,17.103, 6.000,00000000
2021-10-08T14:06:31.794Z|VMVR2C450218|2021/10/08 13:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.931,     0.527,         0,17.103, 6.000,00000000
2021-10-08T14:06:32.826Z|VMVR2C450218|2021/10/08 13:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.973,     0.468,         0,17.107, 6.000,00000000
2021-10-08T14:06:33.859Z|VMVR2C450218|2021/10/08 13:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.852,     0.566,         0,17.107, 6.000,00000000
2021-10-08T14:06:34.891Z|VMVR2C450218|2021/10/08 13:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.939,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:06:35.924Z|VMVR2C450218|2021/10/08 13:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      1.04,     0.492,         0,17.103, 6.000,00000000
2021-10-08T14:06:36.956Z|VMVR2C450218|2021/10/08 13:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.922,     0.511,         0,17.107, 6.000,00000000
2021-10-08T14:06:37.989Z|VMVR2C450218|2021/10/08 13:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.506,      0.97,      0.57,         0,17.103, 6.000,00000000
2021-10-08T14:06:39.021Z|VMVR2C450218|2021/10/08 13:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.909,     0.423,         0,17.107, 6.000,00000000
2021-10-08T14:06:40.054Z|VMVR2C450218|2021/10/08 13:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.786,     0.662,         0,17.103, 6.000,00000000
2021-10-08T14:06:41.086Z|VMVR2C450218|2021/10/08 13:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.916,     0.506,         0,17.107, 6.000,00000000
2021-10-08T14:06:42.119Z|VMVR2C450218|2021/10/08 13:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.939,     0.521,         0,17.103, 6.000,00000000
2021-10-08T14:06:43.151Z|VMVR2C450218|2021/10/08 13:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      0.93,     0.574,         0,17.103, 6.000,00000000
2021-10-08T14:06:44.184Z|VMVR2C450218|2021/10/08 13:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.932,     0.556,         0,17.107, 6.000,00000000
2021-10-08T14:06:45.216Z|VMVR2C450218|2021/10/08 13:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.948,     0.462,         0,17.103, 6.000,00000000
2021-10-08T14:06:46.249Z|VMVR2C450218|2021/10/08 13:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,      1.04,     0.561,         0,17.107, 6.000,00000000
2021-10-08T14:06:47.281Z|VMVR2C450218|2021/10/08 13:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.987,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:06:48.313Z|VMVR2C450218|2021/10/08 13:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.532,     0.897,     0.626,         0,17.107, 6.000,00000000
2021-10-08T14:06:49.346Z|VMVR2C450218|2021/10/08 13:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.843,     0.603,         0,17.107, 6.000,00000000
2021-10-08T14:06:50.379Z|VMVR2C450218|2021/10/08 13:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.938,      0.53,         0,17.107, 6.000,00000000
2021-10-08T14:06:51.411Z|VMVR2C450218|2021/10/08 13:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.765,     0.601,         0,17.107, 6.000,00000000
2021-10-08T14:06:52.443Z|VMVR2C450218|2021/10/08 13:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.862,     0.458,         0,17.110, 6.000,00000000
2021-10-08T14:06:53.476Z|VMVR2C450218|2021/10/08 13:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      0.94,     0.579,         0,17.110, 6.000,00000000
2021-10-08T14:06:54.508Z|VMVR2C450218|2021/10/08 13:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.888,     0.507,         0,17.110, 6.000,00000000
2021-10-08T14:06:55.541Z|VMVR2C450218|2021/10/08 13:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,       0.7,     0.927,     0.532,         0,17.107, 6.000,00000000
2021-10-08T14:06:56.573Z|VMVR2C450218|2021/10/08 13:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.874,     0.498,         0,17.107, 6.000,00000000
2021-10-08T14:06:57.606Z|VMVR2C450218|2021/10/08 13:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.01,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:06:58.638Z|VMVR2C450218|2021/10/08 13:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.971,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:06:59.671Z|VMVR2C450218|2021/10/08 13:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.899,     0.417,         0,17.103, 6.000,00000000
2021-10-08T14:07:00.703Z|VMVR2C450218|2021/10/08 13:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.944,     0.619,         0,17.107, 6.000,00000000
2021-10-08T14:07:01.736Z|VMVR2C450218|2021/10/08 13:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      0.99,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:07:02.769Z|VMVR2C450218|2021/10/08 13:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.985,     0.674,         0,17.107, 6.000,00000000
2021-10-08T14:07:03.801Z|VMVR2C450218|2021/10/08 13:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.952,     0.599,         0,17.110, 6.000,00000000
2021-10-08T14:07:04.833Z|VMVR2C450218|2021/10/08 13:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.921,     0.477,         0,17.107, 6.000,00000000
2021-10-08T14:07:05.866Z|VMVR2C450218|2021/10/08 13:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.941,      0.56,         0,17.107, 6.000,00000000
2021-10-08T14:07:06.898Z|VMVR2C450218|2021/10/08 13:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.871,     0.635,         0,17.107, 6.000,00000000
2021-10-08T14:07:07.931Z|VMVR2C450218|2021/10/08 13:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.794,     0.593,         0,17.110, 6.000,00000000
2021-10-08T14:07:08.963Z|VMVR2C450218|2021/10/08 13:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.904,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:07:09.996Z|VMVR2C450218|2021/10/08 13:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.959,     0.504,         0,17.107, 6.000,00000000
2021-10-08T14:07:11.028Z|VMVR2C450218|2021/10/08 13:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.821,     0.469,         0,17.110, 6.000,00000000
2021-10-08T14:07:12.061Z|VMVR2C450218|2021/10/08 13:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.825,     0.528,         0,17.110, 6.000,00000000
2021-10-08T14:07:13.093Z|VMVR2C450218|2021/10/08 13:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.979,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:07:14.126Z|VMVR2C450218|2021/10/08 13:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.945,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:07:15.158Z|VMVR2C450218|2021/10/08 13:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.861,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:07:16.190Z|VMVR2C450218|2021/10/08 13:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.974,     0.637,         0,17.110, 6.000,00000000
2021-10-08T14:07:17.234Z|VMVR2C450218|2021/10/08 13:59:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.562,     0.957,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:07:18.256Z|VMVR2C450218|2021/10/08 13:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.928,     0.546,         0,17.107, 6.000,00000000
2021-10-08T14:07:19.321Z|VMVR2C450218|2021/10/08 13:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.926,     0.604,         0,17.107, 6.000,00000000
2021-10-08T14:07:20.321Z|VMVR2C450218|2021/10/08 14:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.865,     0.537,         0,17.107, 6.000,00000000
2021-10-08T14:07:21.353Z|VMVR2C450218|2021/10/08 14:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.942,      0.53,         0,17.107, 6.000,00000000
2021-10-08T14:07:22.385Z|VMVR2C450218|2021/10/08 14:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.869,      0.65,         0,17.103, 6.000,00000000
2021-10-08T14:07:23.418Z|VMVR2C450218|2021/10/08 14:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.879,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:07:24.450Z|VMVR2C450218|2021/10/08 14:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.923,     0.393,         0,17.110, 6.000,00000000
2021-10-08T14:07:25.483Z|VMVR2C450218|2021/10/08 14:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.883,     0.614,         0,17.107, 6.000,00000000
2021-10-08T14:07:26.515Z|VMVR2C450218|2021/10/08 14:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.945,     0.524,         0,17.107, 6.000,00000000
2021-10-08T14:07:27.548Z|VMVR2C450218|2021/10/08 14:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.956,     0.631,         0,17.103, 6.000,00000000
2021-10-08T14:07:28.581Z|VMVR2C450218|2021/10/08 14:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.824,     0.586,         0,17.103, 6.000,00000000
2021-10-08T14:07:29.613Z|VMVR2C450218|2021/10/08 14:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.487,     0.926,     0.477,         0,17.107, 6.000,00000000
2021-10-08T14:07:30.686Z|VMVR2C450218|2021/10/08 14:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.814,     0.547,         0,17.107, 6.000,00000000
2021-10-08T14:07:31.678Z|VMVR2C450218|2021/10/08 14:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,     0.767,     0.455,         0,17.103, 6.000,00000000
2021-10-08T14:07:32.710Z|VMVR2C450218|2021/10/08 14:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.864,     0.609,         0,17.107, 6.000,00000000
2021-10-08T14:07:33.743Z|VMVR2C450218|2021/10/08 14:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.817,     0.627,         0,17.107, 6.000,00000000
2021-10-08T14:07:34.775Z|VMVR2C450218|2021/10/08 14:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.899,     0.561,         0,17.107, 6.000,00000000
2021-10-08T14:07:35.808Z|VMVR2C450218|2021/10/08 14:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.895,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:07:36.840Z|VMVR2C450218|2021/10/08 14:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.886,     0.555,         0,17.103, 6.000,00000000
2021-10-08T14:07:37.873Z|VMVR2C450218|2021/10/08 14:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.925,      0.56,         0,17.103, 6.000,00000000
2021-10-08T14:07:38.905Z|VMVR2C450218|2021/10/08 14:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.898,     0.547,         0,17.103, 6.000,00000000
2021-10-08T14:07:39.937Z|VMVR2C450218|2021/10/08 14:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.888,     0.484,         0,17.103, 6.000,00000000
2021-10-08T14:07:40.970Z|VMVR2C450218|2021/10/08 14:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.911,     0.442,         0,17.103, 6.000,00000000
2021-10-08T14:07:42.003Z|VMVR2C450218|2021/10/08 14:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.891,     0.495,         0,17.103, 6.000,00000000
2021-10-08T14:07:43.035Z|VMVR2C450218|2021/10/08 14:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.811,     0.613,         0,17.103, 6.000,00000000
2021-10-08T14:07:44.067Z|VMVR2C450218|2021/10/08 14:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.913,     0.513,         0,17.107, 6.000,00000000
2021-10-08T14:07:45.100Z|VMVR2C450218|2021/10/08 14:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.918,     0.532,         0,17.103, 6.000,00000000
2021-10-08T14:07:46.132Z|VMVR2C450218|2021/10/08 14:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.841,     0.526,         0,17.107, 6.000,00000000
2021-10-08T14:07:47.165Z|VMVR2C450218|2021/10/08 14:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.928,     0.559,         0,17.103, 6.000,00000000
2021-10-08T14:07:48.197Z|VMVR2C450218|2021/10/08 14:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.994,     0.534,         0,17.103, 6.000,00000000
2021-10-08T14:07:49.230Z|VMVR2C450218|2021/10/08 14:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.666,     0.925,     0.633,         0,17.103, 6.000,00000000
2021-10-08T14:07:50.262Z|VMVR2C450218|2021/10/08 14:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.619,      1.03,     0.458,         0,17.103, 6.000,00000000
2021-10-08T14:07:51.296Z|VMVR2C450218|2021/10/08 14:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.683,     0.929,      0.57,         0,17.103, 6.000,00000000
2021-10-08T14:07:52.327Z|VMVR2C450218|2021/10/08 14:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.733,     0.634,         0,17.103, 6.000,00000000
2021-10-08T14:07:53.360Z|VMVR2C450218|2021/10/08 14:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.824,     0.638,         0,17.103, 6.000,00000000
2021-10-08T14:07:54.392Z|VMVR2C450218|2021/10/08 14:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,      0.93,     0.718,         0,17.103, 6.000,00000000
2021-10-08T14:07:55.425Z|VMVR2C450218|2021/10/08 14:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.654,     0.913,     0.569,         0,17.107, 6.000,00000000
2021-10-08T14:07:56.458Z|VMVR2C450218|2021/10/08 14:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.995,     0.512,         0,17.103, 6.000,00000000
2021-10-08T14:07:57.490Z|VMVR2C450218|2021/10/08 14:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.811,      0.49,         0,17.103, 6.000,00000000
2021-10-08T14:07:58.522Z|VMVR2C450218|2021/10/08 14:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.932,     0.455,         0,17.103, 6.000,00000000
2021-10-08T14:07:59.555Z|VMVR2C450218|2021/10/08 14:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.814,     0.507,         0,17.103, 6.000,00000000
2021-10-08T14:08:00.587Z|VMVR2C450218|2021/10/08 14:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.932,     0.507,         0,17.103, 6.000,00000000
2021-10-08T14:08:01.620Z|VMVR2C450218|2021/10/08 14:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.914,     0.606,         0,17.103, 6.000,00000000
2021-10-08T14:08:02.653Z|VMVR2C450218|2021/10/08 14:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.884,     0.517,         0,17.103, 6.000,00000000
2021-10-08T14:08:03.685Z|VMVR2C450218|2021/10/08 14:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.886,     0.515,         0,17.103, 6.000,00000000
2021-10-08T14:08:04.717Z|VMVR2C450218|2021/10/08 14:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.493,     0.936,      0.43,         0,17.103, 6.000,00000000
2021-10-08T14:08:05.750Z|VMVR2C450218|2021/10/08 14:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,         1,     0.578,         0,17.103, 6.000,00000000
2021-10-08T14:08:06.782Z|VMVR2C450218|2021/10/08 14:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.931,     0.534,         0,17.103, 6.000,00000000
2021-10-08T14:08:07.815Z|VMVR2C450218|2021/10/08 14:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.934,     0.527,         0,17.103, 6.000,00000000
2021-10-08T14:08:08.847Z|VMVR2C450218|2021/10/08 14:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.596,     0.719,     0.579,         0,17.103, 6.000,00000000
2021-10-08T14:08:09.880Z|VMVR2C450218|2021/10/08 14:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.599,     0.772,     0.504,         0,17.107, 6.000,00000000
2021-10-08T14:08:10.912Z|VMVR2C450218|2021/10/08 14:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.875,     0.545,         0,17.103, 6.000,00000000
2021-10-08T14:08:11.945Z|VMVR2C450218|2021/10/08 14:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.47,      1.01,      0.56,         0,17.103, 6.000,00000000
2021-10-08T14:08:12.977Z|VMVR2C450218|2021/10/08 14:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.484,     0.992,     0.486,         0,17.103, 6.000,00000000
2021-10-08T14:08:14.009Z|VMVR2C450218|2021/10/08 14:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      0.87,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:08:15.044Z|VMVR2C450218|2021/10/08 14:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.741,     0.602,         0,17.103, 6.000,00000000
2021-10-08T14:08:16.074Z|VMVR2C450218|2021/10/08 14:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.847,     0.546,         0,17.103, 6.000,00000000
2021-10-08T14:08:17.107Z|VMVR2C450218|2021/10/08 14:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.02,     0.528,         0,17.103, 6.000,00000000
2021-10-08T14:08:18.139Z|VMVR2C450218|2021/10/08 14:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.992,     0.502,         0,17.103, 6.000,00000000
2021-10-08T14:08:19.177Z|VMVR2C450218|2021/10/08 14:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      0.81,     0.514,         0,17.103, 6.000,00000000
2021-10-08T14:08:20.204Z|VMVR2C450218|2021/10/08 14:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,     0.975,     0.516,         0,17.103, 6.000,00000000
2021-10-08T14:08:21.237Z|VMVR2C450218|2021/10/08 14:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.583,     0.873,     0.477,         0,17.103, 6.000,00000000
2021-10-08T14:08:22.269Z|VMVR2C450218|2021/10/08 14:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.896,     0.473,         0,17.103, 6.000,00000000
2021-10-08T14:08:23.302Z|VMVR2C450218|2021/10/08 14:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.773,     0.525,         0,17.103, 6.000,00000000
2021-10-08T14:08:24.334Z|VMVR2C450218|2021/10/08 14:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.918,     0.524,         0,17.103, 6.000,00000000
2021-10-08T14:08:25.367Z|VMVR2C450218|2021/10/08 14:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.841,     0.576,         0,17.103, 6.000,00000000
2021-10-08T14:08:26.399Z|VMVR2C450218|2021/10/08 14:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.982,     0.597,         0,17.103, 6.000,00000000
2021-10-08T14:08:27.432Z|VMVR2C450218|2021/10/08 14:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.933,     0.539,         0,17.103, 6.000,00000000
2021-10-08T14:08:28.464Z|VMVR2C450218|2021/10/08 14:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.879,     0.615,         0,17.103, 6.000,00000000
2021-10-08T14:08:29.497Z|VMVR2C450218|2021/10/08 14:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.501,     0.884,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:08:30.529Z|VMVR2C450218|2021/10/08 14:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.658,     0.907,     0.673,         0,17.103, 6.000,00000000
2021-10-08T14:08:31.562Z|VMVR2C450218|2021/10/08 14:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      0.95,     0.657,         0,17.103, 6.000,00000000
2021-10-08T14:08:32.594Z|VMVR2C450218|2021/10/08 14:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,      1.01,     0.596,         0,17.103, 6.000,00000000
2021-10-08T14:08:33.627Z|VMVR2C450218|2021/10/08 14:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.942,     0.565,         0,17.103, 6.000,00000000
2021-10-08T14:08:34.659Z|VMVR2C450218|2021/10/08 14:01:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,     0.865,     0.563,         0,17.103, 6.000,00000000
2021-10-08T14:08:35.692Z|VMVR2C450218|2021/10/08 14:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.542,     0.865,     0.504,         0,17.103, 6.000,00000000
2021-10-08T14:08:36.724Z|VMVR2C450218|2021/10/08 14:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.873,     0.618,         0,17.103, 6.000,00000000
2021-10-08T14:08:37.757Z|VMVR2C450218|2021/10/08 14:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.865,     0.531,         0,17.103, 6.000,00000000
2021-10-08T14:08:38.789Z|VMVR2C450218|2021/10/08 14:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.55,     0.844,     0.525,         0,17.103, 6.000,00000000
2021-10-08T14:08:39.900Z|VMVR2C450218|2021/10/08 14:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,     0.934,     0.506,         0,17.103, 6.000,00000000
2021-10-08T14:08:40.854Z|VMVR2C450218|2021/10/08 14:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.734,     0.555,         0,17.103, 6.000,00000000
2021-10-08T14:08:41.887Z|VMVR2C450218|2021/10/08 14:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.797,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:08:42.919Z|VMVR2C450218|2021/10/08 14:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.897,     0.469,         0,17.103, 6.000,00000000
2021-10-08T14:08:43.951Z|VMVR2C450218|2021/10/08 14:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.866,      0.65,         0,17.107, 6.000,00000000
2021-10-08T14:08:44.984Z|VMVR2C450218|2021/10/08 14:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.577,     0.898,     0.468,         0,17.107, 6.000,00000000
2021-10-08T14:08:46.016Z|VMVR2C450218|2021/10/08 14:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.456,     0.934,     0.636,         0,17.103, 6.000,00000000
2021-10-08T14:08:47.049Z|VMVR2C450218|2021/10/08 14:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.496,     0.819,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:08:48.081Z|VMVR2C450218|2021/10/08 14:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.952,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:08:49.114Z|VMVR2C450218|2021/10/08 14:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.537,     0.997,     0.544,         0,17.103, 6.000,00000000
2021-10-08T14:08:50.146Z|VMVR2C450218|2021/10/08 14:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.522,     0.741,     0.393,         0,17.103, 6.000,00000000
2021-10-08T14:08:51.179Z|VMVR2C450218|2021/10/08 14:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.628,     0.939,     0.434,         0,17.103, 6.000,00000000
2021-10-08T14:08:52.211Z|VMVR2C450218|2021/10/08 14:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.899,     0.456,         0,17.103, 6.000,00000000
2021-10-08T14:08:53.244Z|VMVR2C450218|2021/10/08 14:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.972,     0.622,         0,17.103, 6.000,00000000
2021-10-08T14:08:54.276Z|VMVR2C450218|2021/10/08 14:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.01,     0.603,         0,17.103, 6.000,00000000
2021-10-08T14:08:55.309Z|VMVR2C450218|2021/10/08 14:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.864,     0.523,         0,17.103, 6.000,00000000
2021-10-08T14:08:56.341Z|VMVR2C450218|2021/10/08 14:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.931,     0.503,         0,17.103, 6.000,00000000
2021-10-08T14:08:57.374Z|VMVR2C450218|2021/10/08 14:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.908,     0.525,         0,17.103, 6.000,00000000
2021-10-08T14:08:58.692Z|VMVR2C450218|2021/10/08 14:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.01,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:08:59.439Z|VMVR2C450218|2021/10/08 14:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.824,     0.506,         0,17.103, 6.000,00000000
2021-10-08T14:09:00.471Z|VMVR2C450218|2021/10/08 14:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.936,     0.596,         0,17.103, 6.000,00000000
2021-10-08T14:09:01.504Z|VMVR2C450218|2021/10/08 14:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.897,     0.554,         0,17.107, 6.000,00000000
2021-10-08T14:09:02.538Z|VMVR2C450218|2021/10/08 14:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.972,     0.554,         0,17.107, 6.000,00000000
2021-10-08T14:09:03.569Z|VMVR2C450218|2021/10/08 14:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.995,     0.587,         0,17.103, 6.000,00000000
2021-10-08T14:09:04.601Z|VMVR2C450218|2021/10/08 14:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      1.08,     0.585,         0,17.103, 6.000,00000000
2021-10-08T14:09:05.634Z|VMVR2C450218|2021/10/08 14:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.993,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:09:06.666Z|VMVR2C450218|2021/10/08 14:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.886,      0.62,         0,17.103, 6.000,00000000
2021-10-08T14:09:07.699Z|VMVR2C450218|2021/10/08 14:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.915,     0.617,         0,17.103, 6.000,00000000
2021-10-08T14:09:08.731Z|VMVR2C450218|2021/10/08 14:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.878,     0.581,         0,17.103, 6.000,00000000
2021-10-08T14:09:09.764Z|VMVR2C450218|2021/10/08 14:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.927,     0.445,         0,17.103, 6.000,00000000
2021-10-08T14:09:10.796Z|VMVR2C450218|2021/10/08 14:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.847,     0.566,         0,17.107, 6.000,00000000
2021-10-08T14:09:11.829Z|VMVR2C450218|2021/10/08 14:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.968,     0.516,         0,17.103, 6.000,00000000
2021-10-08T14:09:12.861Z|VMVR2C450218|2021/10/08 14:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.814,     0.614,         0,17.103, 6.000,00000000
2021-10-08T14:09:13.894Z|VMVR2C450218|2021/10/08 14:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.968,     0.441,         0,17.103, 6.000,00000000
2021-10-08T14:09:14.926Z|VMVR2C450218|2021/10/08 14:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.89,     0.506,         0,17.107, 6.000,00000000
2021-10-08T14:09:15.959Z|VMVR2C450218|2021/10/08 14:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.399,       0.9,     0.592,         0,17.103, 6.000,00000000
2021-10-08T14:09:16.991Z|VMVR2C450218|2021/10/08 14:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.853,     0.561,         0,17.107, 6.000,00000000
2021-10-08T14:09:18.023Z|VMVR2C450218|2021/10/08 14:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.992,     0.549,         0,17.103, 6.000,00000000
2021-10-08T14:09:19.056Z|VMVR2C450218|2021/10/08 14:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.968,     0.435,         0,17.107, 6.000,00000000
2021-10-08T14:09:20.088Z|VMVR2C450218|2021/10/08 14:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.924,     0.451,         0,17.107, 6.000,00000000
2021-10-08T14:09:21.121Z|VMVR2C450218|2021/10/08 14:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.591,      0.94,     0.643,         0,17.107, 6.000,00000000
2021-10-08T14:09:22.153Z|VMVR2C450218|2021/10/08 14:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.861,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:09:23.186Z|VMVR2C450218|2021/10/08 14:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.916,     0.626,         0,17.107, 6.000,00000000
2021-10-08T14:09:24.218Z|VMVR2C450218|2021/10/08 14:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.922,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:09:25.251Z|VMVR2C450218|2021/10/08 14:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.841,     0.678,         0,17.107, 6.000,00000000
2021-10-08T14:09:26.283Z|VMVR2C450218|2021/10/08 14:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.943,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:09:27.316Z|VMVR2C450218|2021/10/08 14:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.934,     0.487,         0,17.107, 6.000,00000000
2021-10-08T14:09:28.348Z|VMVR2C450218|2021/10/08 14:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.897,     0.463,         0,17.107, 6.000,00000000
2021-10-08T14:09:29.381Z|VMVR2C450218|2021/10/08 14:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.589,     0.908,     0.634,         0,17.107, 6.000,00000000
2021-10-08T14:09:30.413Z|VMVR2C450218|2021/10/08 14:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.596,     0.909,     0.569,         0,17.107, 6.000,00000000
2021-10-08T14:09:31.446Z|VMVR2C450218|2021/10/08 14:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,     0.863,     0.563,         0,17.107, 6.000,00000000
2021-10-08T14:09:32.478Z|VMVR2C450218|2021/10/08 14:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.975,     0.589,         0,17.103, 6.000,00000000
2021-10-08T14:09:33.511Z|VMVR2C450218|2021/10/08 14:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.898,     0.491,         0,17.103, 6.000,00000000
2021-10-08T14:09:34.543Z|VMVR2C450218|2021/10/08 14:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      0.92,      0.51,         0,17.103, 6.000,00000000
2021-10-08T14:09:35.576Z|VMVR2C450218|2021/10/08 14:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.887,     0.661,         0,17.103, 6.000,00000000
2021-10-08T14:09:36.608Z|VMVR2C450218|2021/10/08 14:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.864,     0.688,         0,17.103, 6.000,00000000
2021-10-08T14:09:37.641Z|VMVR2C450218|2021/10/08 14:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.01,     0.622,         0,17.103, 6.000,00000000
2021-10-08T14:09:38.673Z|VMVR2C450218|2021/10/08 14:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.569,     0.876,     0.391,         0,17.103, 6.000,00000000
2021-10-08T14:09:39.706Z|VMVR2C450218|2021/10/08 14:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.903,      0.53,         0,17.103, 6.000,00000000
2021-10-08T14:09:40.782Z|VMVR2C450218|2021/10/08 14:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.865,     0.595,         0,17.103, 6.000,00000000
2021-10-08T14:09:41.770Z|VMVR2C450218|2021/10/08 14:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.889,     0.476,         0,17.103, 6.000,00000000
2021-10-08T14:09:42.803Z|VMVR2C450218|2021/10/08 14:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.902,     0.562,         0,17.107, 6.000,00000000
2021-10-08T14:09:43.835Z|VMVR2C450218|2021/10/08 14:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.868,     0.509,         0,17.103, 6.000,00000000
2021-10-08T14:09:44.868Z|VMVR2C450218|2021/10/08 14:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.937,       0.6,         0,17.103, 6.000,00000000
2021-10-08T14:09:45.900Z|VMVR2C450218|2021/10/08 14:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,         1,     0.643,         0,17.103, 6.000,00000000
2021-10-08T14:09:46.933Z|VMVR2C450218|2021/10/08 14:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.831,     0.581,         0,17.103, 6.000,00000000
2021-10-08T14:09:47.965Z|VMVR2C450218|2021/10/08 14:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.916,     0.589,         0,17.103, 6.000,00000000
2021-10-08T14:09:48.998Z|VMVR2C450218|2021/10/08 14:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.943,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:09:50.030Z|VMVR2C450218|2021/10/08 14:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.903,     0.501,         0,17.103, 6.000,00000000
2021-10-08T14:09:51.063Z|VMVR2C450218|2021/10/08 14:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.939,     0.474,         0,17.103, 6.000,00000000
2021-10-08T14:09:52.095Z|VMVR2C450218|2021/10/08 14:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.925,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:09:53.128Z|VMVR2C450218|2021/10/08 14:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.978,     0.547,         0,17.103, 6.000,00000000
2021-10-08T14:09:54.160Z|VMVR2C450218|2021/10/08 14:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.522,     0.818,     0.449,         0,17.107, 6.000,00000000
2021-10-08T14:09:55.193Z|VMVR2C450218|2021/10/08 14:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.791,     0.442,         0,17.103, 6.000,00000000
2021-10-08T14:09:56.225Z|VMVR2C450218|2021/10/08 14:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.802,     0.546,         0,17.103, 6.000,00000000
2021-10-08T14:09:57.258Z|VMVR2C450218|2021/10/08 14:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.01,     0.596,         0,17.103, 6.000,00000000
2021-10-08T14:09:58.290Z|VMVR2C450218|2021/10/08 14:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      0.89,     0.579,         0,17.103, 6.000,00000000
2021-10-08T14:09:59.323Z|VMVR2C450218|2021/10/08 14:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,      0.83,     0.486,         0,17.103, 6.000,00000000
2021-10-08T14:10:00.355Z|VMVR2C450218|2021/10/08 14:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,      1.06,     0.417,         0,17.103, 6.000,00000000
2021-10-08T14:10:01.388Z|VMVR2C450218|2021/10/08 14:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.961,     0.562,         0,17.103, 6.000,00000000
2021-10-08T14:10:02.420Z|VMVR2C450218|2021/10/08 14:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.949,     0.552,         0,17.103, 6.000,00000000
2021-10-08T14:10:03.453Z|VMVR2C450218|2021/10/08 14:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.922,     0.543,         0,17.103, 6.000,00000000
2021-10-08T14:10:04.485Z|VMVR2C450218|2021/10/08 14:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.987,     0.486,         0,17.103, 6.000,00000000
2021-10-08T14:10:05.518Z|VMVR2C450218|2021/10/08 14:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.898,     0.548,         0,17.103, 6.000,00000000
2021-10-08T14:10:06.550Z|VMVR2C450218|2021/10/08 14:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.929,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:10:07.582Z|VMVR2C450218|2021/10/08 14:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.871,     0.393,         0,17.103, 6.000,00000000
2021-10-08T14:10:08.615Z|VMVR2C450218|2021/10/08 14:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.88,     0.618,         0,17.103, 6.000,00000000
2021-10-08T14:10:09.648Z|VMVR2C450218|2021/10/08 14:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.888,     0.484,         0,17.103, 6.000,00000000
2021-10-08T14:10:10.680Z|VMVR2C450218|2021/10/08 14:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.487,     0.891,     0.578,         0,17.103, 6.000,00000000
2021-10-08T14:10:11.713Z|VMVR2C450218|2021/10/08 14:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.486,     0.869,     0.612,         0,17.103, 6.000,00000000
2021-10-08T14:10:12.745Z|VMVR2C450218|2021/10/08 14:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,     0.891,       0.5,         0,17.103, 6.000,00000000
2021-10-08T14:10:13.778Z|VMVR2C450218|2021/10/08 14:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.477,     0.893,      0.53,         0,17.103, 6.000,00000000
2021-10-08T14:10:14.810Z|VMVR2C450218|2021/10/08 14:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.981,      0.46,         0,17.103, 6.000,00000000
2021-10-08T14:10:15.842Z|VMVR2C450218|2021/10/08 14:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.915,     0.562,         0,17.103, 6.000,00000000
2021-10-08T14:10:16.875Z|VMVR2C450218|2021/10/08 14:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.881,     0.437,         0,17.103, 6.000,00000000
2021-10-08T14:10:17.907Z|VMVR2C450218|2021/10/08 14:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.02,     0.566,         0,17.103, 6.000,00000000
2021-10-08T14:10:18.940Z|VMVR2C450218|2021/10/08 14:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.967,     0.533,         0,17.103, 6.000,00000000
2021-10-08T14:10:19.972Z|VMVR2C450218|2021/10/08 14:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.842,     0.466,         0,17.103, 6.000,00000000
2021-10-08T14:10:21.005Z|VMVR2C450218|2021/10/08 14:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.486,     0.993,     0.569,         0,17.103, 6.000,00000000
2021-10-08T14:10:22.037Z|VMVR2C450218|2021/10/08 14:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.905,     0.581,         0,17.103, 6.000,00000000
2021-10-08T14:10:23.070Z|VMVR2C450218|2021/10/08 14:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.914,     0.574,         0,17.103, 6.000,00000000
2021-10-08T14:10:24.102Z|VMVR2C450218|2021/10/08 14:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.935,     0.545,         0,17.103, 6.000,00000000
2021-10-08T14:10:25.135Z|VMVR2C450218|2021/10/08 14:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.928,     0.696,         0,17.103, 6.000,00000000
2021-10-08T14:10:26.167Z|VMVR2C450218|2021/10/08 14:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.933,     0.517,         0,17.103, 6.000,00000000
2021-10-08T14:10:27.200Z|VMVR2C450218|2021/10/08 14:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,       0.9,     0.602,         0,17.103, 6.000,00000000
2021-10-08T14:10:28.232Z|VMVR2C450218|2021/10/08 14:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.957,     0.548,         0,17.103, 6.000,00000000
2021-10-08T14:10:29.265Z|VMVR2C450218|2021/10/08 14:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.944,     0.577,         0,17.103, 6.000,00000000
2021-10-08T14:10:30.297Z|VMVR2C450218|2021/10/08 14:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.932,      0.49,         0,17.103, 6.000,00000000
2021-10-08T14:10:31.330Z|VMVR2C450218|2021/10/08 14:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.432,     0.914,     0.571,         0,17.103, 6.000,00000000
2021-10-08T14:10:32.362Z|VMVR2C450218|2021/10/08 14:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.864,     0.546,         0,17.103, 6.000,00000000
2021-10-08T14:10:33.395Z|VMVR2C450218|2021/10/08 14:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.886,      0.61,         0,17.103, 6.000,00000000
2021-10-08T14:10:34.427Z|VMVR2C450218|2021/10/08 14:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.885,     0.488,         0,17.103, 6.000,00000000
2021-10-08T14:10:35.460Z|VMVR2C450218|2021/10/08 14:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.911,      0.45,         0,17.103, 6.000,00000000
2021-10-08T14:10:36.492Z|VMVR2C450218|2021/10/08 14:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      0.87,     0.639,         0,17.103, 6.000,00000000
2021-10-08T14:10:37.525Z|VMVR2C450218|2021/10/08 14:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.841,     0.569,         0,17.103, 6.000,00000000
2021-10-08T14:10:38.557Z|VMVR2C450218|2021/10/08 14:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.919,     0.629,         0,17.103, 6.000,00000000
2021-10-08T14:10:39.590Z|VMVR2C450218|2021/10/08 14:03:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.907,     0.502,         0,17.103, 6.000,00000000
2021-10-08T14:10:40.622Z|VMVR2C450218|2021/10/08 14:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.906,      0.56,         0,17.103, 6.000,00000000
2021-10-08T14:10:41.655Z|VMVR2C450218|2021/10/08 14:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.887,     0.555,         0,17.103, 6.000,00000000
2021-10-08T14:10:42.687Z|VMVR2C450218|2021/10/08 14:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.53,     0.811,     0.482,         0,17.103, 6.000,00000000
2021-10-08T14:10:43.719Z|VMVR2C450218|2021/10/08 14:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.835,     0.598,         0,17.103, 6.000,00000000
2021-10-08T14:10:44.752Z|VMVR2C450218|2021/10/08 14:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.55,     0.923,     0.634,         0,17.103, 6.000,00000000
2021-10-08T14:10:45.784Z|VMVR2C450218|2021/10/08 14:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.926,       0.6,         0,17.103, 6.000,00000000
2021-10-08T14:10:46.817Z|VMVR2C450218|2021/10/08 14:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,     0.938,     0.495,         0,17.103, 6.000,00000000
2021-10-08T14:10:47.850Z|VMVR2C450218|2021/10/08 14:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.908,     0.507,         0,17.103, 6.000,00000000
2021-10-08T14:10:48.882Z|VMVR2C450218|2021/10/08 14:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.53,       0.8,     0.553,         0,17.103, 6.000,00000000
2021-10-08T14:10:49.914Z|VMVR2C450218|2021/10/08 14:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.905,     0.598,         0,17.103, 6.000,00000000
2021-10-08T14:10:50.947Z|VMVR2C450218|2021/10/08 14:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,      1.01,     0.449,         0,17.103, 6.000,00000000
2021-10-08T14:10:51.979Z|VMVR2C450218|2021/10/08 14:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.781,     0.544,         0,17.103, 6.000,00000000
2021-10-08T14:10:53.012Z|VMVR2C450218|2021/10/08 14:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,     0.882,     0.471,         0,17.103, 6.000,00000000
2021-10-08T14:10:54.044Z|VMVR2C450218|2021/10/08 14:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.544,      0.74,     0.403,         0,17.103, 6.000,00000000
2021-10-08T14:10:55.077Z|VMVR2C450218|2021/10/08 14:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,     0.925,     0.651,         0,17.103, 6.000,00000000
2021-10-08T14:10:56.110Z|VMVR2C450218|2021/10/08 14:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.549,     0.896,     0.586,         0,17.103, 6.000,00000000
2021-10-08T14:10:57.142Z|VMVR2C450218|2021/10/08 14:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.958,     0.583,         0,17.103, 6.000,00000000
2021-10-08T14:10:58.174Z|VMVR2C450218|2021/10/08 14:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.946,      0.51,         0,17.103, 6.000,00000000
2021-10-08T14:10:59.207Z|VMVR2C450218|2021/10/08 14:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.814,      0.51,         0,17.103, 6.000,00000000
2021-10-08T14:11:00.239Z|VMVR2C450218|2021/10/08 14:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.907,     0.528,         0,17.103, 6.000,00000000
2021-10-08T14:11:01.272Z|VMVR2C450218|2021/10/08 14:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.623,     0.734,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:11:02.304Z|VMVR2C450218|2021/10/08 14:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.997,     0.584,         0,17.103, 6.000,00000000
2021-10-08T14:11:03.337Z|VMVR2C450218|2021/10/08 14:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.843,     0.485,         0,17.103, 6.000,00000000
2021-10-08T14:11:04.369Z|VMVR2C450218|2021/10/08 14:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.932,     0.579,         0,17.103, 6.000,00000000
2021-10-08T14:11:05.402Z|VMVR2C450218|2021/10/08 14:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.899,     0.514,         0,17.103, 6.000,00000000
2021-10-08T14:11:06.434Z|VMVR2C450218|2021/10/08 14:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      0.81,     0.529,         0,17.103, 6.000,00000000
2021-10-08T14:11:07.467Z|VMVR2C450218|2021/10/08 14:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.942,      0.61,         0,17.103, 6.000,00000000
2021-10-08T14:11:08.499Z|VMVR2C450218|2021/10/08 14:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.874,      0.54,         0,17.103, 6.000,00000000
2021-10-08T14:11:09.532Z|VMVR2C450218|2021/10/08 14:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.919,     0.538,         0,17.103, 6.000,00000000
2021-10-08T14:11:10.564Z|VMVR2C450218|2021/10/08 14:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.865,     0.526,         0,17.103, 6.000,00000000
2021-10-08T14:11:11.597Z|VMVR2C450218|2021/10/08 14:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.918,     0.598,         0,17.103, 6.000,00000000
2021-10-08T14:11:12.629Z|VMVR2C450218|2021/10/08 14:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.913,     0.534,         0,17.103, 6.000,00000000
2021-10-08T14:11:13.661Z|VMVR2C450218|2021/10/08 14:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.874,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:11:14.694Z|VMVR2C450218|2021/10/08 14:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.886,      0.45,         0,17.103, 6.000,00000000
2021-10-08T14:11:15.726Z|VMVR2C450218|2021/10/08 14:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.826,     0.455,         0,17.103, 6.000,00000000
2021-10-08T14:11:16.759Z|VMVR2C450218|2021/10/08 14:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.88,     0.475,         0,17.103, 6.000,00000000
2021-10-08T14:11:17.791Z|VMVR2C450218|2021/10/08 14:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.956,     0.431,         0,17.107, 6.000,00000000
2021-10-08T14:11:18.824Z|VMVR2C450218|2021/10/08 14:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.908,     0.522,         0,17.103, 6.000,00000000
2021-10-08T14:11:19.857Z|VMVR2C450218|2021/10/08 14:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.877,     0.523,         0,17.107, 6.000,00000000
2021-10-08T14:11:20.889Z|VMVR2C450218|2021/10/08 14:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.813,     0.505,         0,17.103, 6.000,00000000
2021-10-08T14:11:21.921Z|VMVR2C450218|2021/10/08 14:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.879,     0.557,         0,17.103, 6.000,00000000
2021-10-08T14:11:22.954Z|VMVR2C450218|2021/10/08 14:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.801,     0.541,         0,17.103, 6.000,00000000
2021-10-08T14:11:23.986Z|VMVR2C450218|2021/10/08 14:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.909,     0.566,         0,17.103, 6.000,00000000
2021-10-08T14:11:25.019Z|VMVR2C450218|2021/10/08 14:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.485,     0.965,     0.557,         0,17.103, 6.000,00000000
2021-10-08T14:11:26.051Z|VMVR2C450218|2021/10/08 14:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.914,     0.565,         0,17.103, 6.000,00000000
2021-10-08T14:11:27.084Z|VMVR2C450218|2021/10/08 14:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.865,     0.634,         0,17.103, 6.000,00000000
2021-10-08T14:11:28.116Z|VMVR2C450218|2021/10/08 14:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.879,     0.522,         0,17.103, 6.000,00000000
2021-10-08T14:11:29.149Z|VMVR2C450218|2021/10/08 14:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.922,     0.612,         0,17.103, 6.000,00000000
2021-10-08T14:11:30.181Z|VMVR2C450218|2021/10/08 14:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,         1,     0.565,         0,17.103, 6.000,00000000
2021-10-08T14:11:31.214Z|VMVR2C450218|2021/10/08 14:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.842,     0.533,         0,17.103, 6.000,00000000
2021-10-08T14:11:32.246Z|VMVR2C450218|2021/10/08 14:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.907,     0.506,         0,17.103, 6.000,00000000
2021-10-08T14:11:33.279Z|VMVR2C450218|2021/10/08 14:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.975,     0.518,         0,17.103, 6.000,00000000
2021-10-08T14:11:34.311Z|VMVR2C450218|2021/10/08 14:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.931,     0.563,         0,17.103, 6.000,00000000
2021-10-08T14:11:35.344Z|VMVR2C450218|2021/10/08 14:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.927,      0.49,         0,17.103, 6.000,00000000
2021-10-08T14:11:36.376Z|VMVR2C450218|2021/10/08 14:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.947,     0.534,         0,17.103, 6.000,00000000
2021-10-08T14:11:37.409Z|VMVR2C450218|2021/10/08 14:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.762,     0.616,         0,17.103, 6.000,00000000
2021-10-08T14:11:38.441Z|VMVR2C450218|2021/10/08 14:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.925,     0.537,         0,17.107, 6.000,00000000
2021-10-08T14:11:39.491Z|VMVR2C450218|2021/10/08 14:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.909,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:11:40.506Z|VMVR2C450218|2021/10/08 14:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.929,     0.531,         0,17.107, 6.000,00000000
2021-10-08T14:11:41.539Z|VMVR2C450218|2021/10/08 14:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.52,      0.93,     0.634,         0,17.107, 6.000,00000000
2021-10-08T14:11:42.571Z|VMVR2C450218|2021/10/08 14:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.887,     0.464,         0,17.107, 6.000,00000000
2021-10-08T14:11:43.707Z|VMVR2C450218|2021/10/08 14:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      0.85,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:11:44.636Z|VMVR2C450218|2021/10/08 14:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,      1.01,     0.478,         0,17.107, 6.000,00000000
2021-10-08T14:11:45.668Z|VMVR2C450218|2021/10/08 14:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.929,     0.455,         0,17.107, 6.000,00000000
2021-10-08T14:11:46.702Z|VMVR2C450218|2021/10/08 14:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.838,     0.601,         0,17.107, 6.000,00000000
2021-10-08T14:11:47.789Z|VMVR2C450218|2021/10/08 14:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.983,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:11:48.766Z|VMVR2C450218|2021/10/08 14:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.903,     0.424,         0,17.107, 6.000,00000000
2021-10-08T14:11:49.798Z|VMVR2C450218|2021/10/08 14:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.857,     0.415,         0,17.103, 6.000,00000000
2021-10-08T14:11:50.831Z|VMVR2C450218|2021/10/08 14:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      0.93,     0.361,         0,17.103, 6.000,00000000
2021-10-08T14:11:51.863Z|VMVR2C450218|2021/10/08 14:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.933,     0.591,         0,17.103, 6.000,00000000
2021-10-08T14:11:52.896Z|VMVR2C450218|2021/10/08 14:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.861,     0.519,         0,17.103, 6.000,00000000
2021-10-08T14:11:53.928Z|VMVR2C450218|2021/10/08 14:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.605,     0.926,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:11:54.961Z|VMVR2C450218|2021/10/08 14:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.472,     0.909,     0.602,         0,17.107, 6.000,00000000
2021-10-08T14:11:55.993Z|VMVR2C450218|2021/10/08 14:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.958,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:11:57.026Z|VMVR2C450218|2021/10/08 14:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.839,     0.499,         0,17.103, 6.000,00000000
2021-10-08T14:11:58.058Z|VMVR2C450218|2021/10/08 14:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.976,     0.428,         0,17.107, 6.000,00000000
2021-10-08T14:11:59.091Z|VMVR2C450218|2021/10/08 14:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.847,     0.469,         0,17.107, 6.000,00000000
2021-10-08T14:12:00.123Z|VMVR2C450218|2021/10/08 14:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.894,     0.524,         0,17.107, 6.000,00000000
2021-10-08T14:12:01.156Z|VMVR2C450218|2021/10/08 14:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.757,      0.51,         0,17.107, 6.000,00000000
2021-10-08T14:12:02.188Z|VMVR2C450218|2021/10/08 14:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,      0.85,     0.477,         0,17.107, 6.000,00000000
2021-10-08T14:12:03.221Z|VMVR2C450218|2021/10/08 14:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.455,      0.84,     0.537,         0,17.107, 6.000,00000000
2021-10-08T14:12:04.253Z|VMVR2C450218|2021/10/08 14:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.861,     0.524,         0,17.107, 6.000,00000000
2021-10-08T14:12:05.286Z|VMVR2C450218|2021/10/08 14:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,       0.9,       0.6,         0,17.107, 6.000,00000000
2021-10-08T14:12:06.318Z|VMVR2C450218|2021/10/08 14:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.419,     0.767,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:12:07.351Z|VMVR2C450218|2021/10/08 14:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.626,     0.869,     0.536,         0,17.107, 6.000,00000000
2021-10-08T14:12:08.383Z|VMVR2C450218|2021/10/08 14:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.51,      0.77,     0.532,         0,17.107, 6.000,00000000
2021-10-08T14:12:09.416Z|VMVR2C450218|2021/10/08 14:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.855,     0.652,         0,17.107, 6.000,00000000
2021-10-08T14:12:10.448Z|VMVR2C450218|2021/10/08 14:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.991,     0.642,         0,17.107, 6.000,00000000
2021-10-08T14:12:11.481Z|VMVR2C450218|2021/10/08 14:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.837,     0.633,         0,17.107, 6.000,00000000
2021-10-08T14:12:12.513Z|VMVR2C450218|2021/10/08 14:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.946,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:12:13.546Z|VMVR2C450218|2021/10/08 14:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      0.96,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:12:14.578Z|VMVR2C450218|2021/10/08 14:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.996,     0.577,         0,17.107, 6.000,00000000
2021-10-08T14:12:15.611Z|VMVR2C450218|2021/10/08 14:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.847,      0.62,         0,17.107, 6.000,00000000
2021-10-08T14:12:16.643Z|VMVR2C450218|2021/10/08 14:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,      0.92,     0.598,         0,17.107, 6.000,00000000
2021-10-08T14:12:17.675Z|VMVR2C450218|2021/10/08 14:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.835,     0.457,         0,17.107, 6.000,00000000
2021-10-08T14:12:18.708Z|VMVR2C450218|2021/10/08 14:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.746,     0.465,         0,17.107, 6.000,00000000
2021-10-08T14:12:19.740Z|VMVR2C450218|2021/10/08 14:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.928,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:12:20.773Z|VMVR2C450218|2021/10/08 14:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.946,      0.47,         0,17.107, 6.000,00000000
2021-10-08T14:12:21.805Z|VMVR2C450218|2021/10/08 14:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.54,     0.787,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:12:22.838Z|VMVR2C450218|2021/10/08 14:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      0.83,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:12:23.870Z|VMVR2C450218|2021/10/08 14:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.886,     0.718,         0,17.107, 6.000,00000000
2021-10-08T14:12:24.903Z|VMVR2C450218|2021/10/08 14:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.849,     0.494,         0,17.107, 6.000,00000000
2021-10-08T14:12:25.935Z|VMVR2C450218|2021/10/08 14:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.906,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:12:26.968Z|VMVR2C450218|2021/10/08 14:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.826,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:12:28.000Z|VMVR2C450218|2021/10/08 14:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      0.84,     0.446,         0,17.107, 6.000,00000000
2021-10-08T14:12:29.033Z|VMVR2C450218|2021/10/08 14:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.96,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:12:30.065Z|VMVR2C450218|2021/10/08 14:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.916,     0.468,         0,17.107, 6.000,00000000
2021-10-08T14:12:31.098Z|VMVR2C450218|2021/10/08 14:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.923,      0.51,         0,17.107, 6.000,00000000
2021-10-08T14:12:32.130Z|VMVR2C450218|2021/10/08 14:05:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.896,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:12:33.163Z|VMVR2C450218|2021/10/08 14:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.822,     0.652,         0,17.107, 6.000,00000000
2021-10-08T14:12:34.430Z|VMVR2C450218|2021/10/08 14:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.48,     0.947,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:12:35.323Z|VMVR2C450218|2021/10/08 14:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.533,     0.785,     0.649,         0,17.107, 6.000,00000000
2021-10-08T14:12:36.260Z|VMVR2C450218|2021/10/08 14:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.903,     0.485,         0,17.107, 6.000,00000000
2021-10-08T14:12:37.293Z|VMVR2C450218|2021/10/08 14:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.906,     0.523,         0,17.110, 6.000,00000000
2021-10-08T14:12:38.325Z|VMVR2C450218|2021/10/08 14:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.878,     0.529,         0,17.107, 6.000,00000000
2021-10-08T14:12:39.358Z|VMVR2C450218|2021/10/08 14:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,      0.91,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:12:40.390Z|VMVR2C450218|2021/10/08 14:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.849,     0.585,         0,17.107, 6.000,00000000
2021-10-08T14:12:41.423Z|VMVR2C450218|2021/10/08 14:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.954,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:12:42.455Z|VMVR2C450218|2021/10/08 14:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.828,     0.598,         0,17.107, 6.000,00000000
2021-10-08T14:12:43.487Z|VMVR2C450218|2021/10/08 14:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.879,     0.625,         0,17.107, 6.000,00000000
2021-10-08T14:12:44.520Z|VMVR2C450218|2021/10/08 14:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.382,     0.907,     0.525,         0,17.107, 6.000,00000000
2021-10-08T14:12:45.552Z|VMVR2C450218|2021/10/08 14:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.828,     0.617,         0,17.107, 6.000,00000000
2021-10-08T14:12:46.585Z|VMVR2C450218|2021/10/08 14:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.847,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:12:47.617Z|VMVR2C450218|2021/10/08 14:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.935,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:12:48.650Z|VMVR2C450218|2021/10/08 14:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.933,     0.598,         0,17.110, 6.000,00000000
2021-10-08T14:12:49.682Z|VMVR2C450218|2021/10/08 14:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,      1.05,     0.663,         0,17.110, 6.000,00000000
2021-10-08T14:12:50.715Z|VMVR2C450218|2021/10/08 14:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.893,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:12:51.747Z|VMVR2C450218|2021/10/08 14:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.519,     0.976,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:12:52.780Z|VMVR2C450218|2021/10/08 14:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.875,     0.516,         0,17.107, 6.000,00000000
2021-10-08T14:12:53.812Z|VMVR2C450218|2021/10/08 14:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.797,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:12:54.845Z|VMVR2C450218|2021/10/08 14:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.868,     0.668,         0,17.107, 6.000,00000000
2021-10-08T14:12:55.877Z|VMVR2C450218|2021/10/08 14:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.942,     0.723,         0,17.107, 6.000,00000000
2021-10-08T14:12:56.910Z|VMVR2C450218|2021/10/08 14:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.846,     0.528,         0,17.107, 6.000,00000000
2021-10-08T14:12:57.942Z|VMVR2C450218|2021/10/08 14:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.935,     0.443,         0,17.107, 6.000,00000000
2021-10-08T14:12:58.975Z|VMVR2C450218|2021/10/08 14:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.884,     0.648,         0,17.107, 6.000,00000000
2021-10-08T14:13:00.007Z|VMVR2C450218|2021/10/08 14:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,      0.88,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:13:01.040Z|VMVR2C450218|2021/10/08 14:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.795,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:13:02.073Z|VMVR2C450218|2021/10/08 14:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.914,     0.432,         0,17.107, 6.000,00000000
2021-10-08T14:13:03.105Z|VMVR2C450218|2021/10/08 14:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.906,     0.606,         0,17.110, 6.000,00000000
2021-10-08T14:13:04.137Z|VMVR2C450218|2021/10/08 14:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.557,     0.802,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:13:05.170Z|VMVR2C450218|2021/10/08 14:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.903,     0.537,         0,17.110, 6.000,00000000
2021-10-08T14:13:06.202Z|VMVR2C450218|2021/10/08 14:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.897,     0.594,         0,17.110, 6.000,00000000
2021-10-08T14:13:07.235Z|VMVR2C450218|2021/10/08 14:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.897,      0.59,         0,17.110, 6.000,00000000
2021-10-08T14:13:08.267Z|VMVR2C450218|2021/10/08 14:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.953,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:13:09.300Z|VMVR2C450218|2021/10/08 14:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,      0.97,     0.578,         0,17.107, 6.000,00000000
2021-10-08T14:13:10.332Z|VMVR2C450218|2021/10/08 14:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.573,     0.954,     0.645,         0,17.107, 6.000,00000000
2021-10-08T14:13:11.365Z|VMVR2C450218|2021/10/08 14:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.551,     0.936,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:13:12.397Z|VMVR2C450218|2021/10/08 14:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,      0.87,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:13:13.430Z|VMVR2C450218|2021/10/08 14:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.849,      0.66,         0,17.107, 6.000,00000000
2021-10-08T14:13:14.462Z|VMVR2C450218|2021/10/08 14:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.922,      0.45,         0,17.110, 6.000,00000000
2021-10-08T14:13:15.495Z|VMVR2C450218|2021/10/08 14:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.924,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:13:16.527Z|VMVR2C450218|2021/10/08 14:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.826,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:13:17.559Z|VMVR2C450218|2021/10/08 14:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.921,     0.511,         0,17.110, 6.000,00000000
2021-10-08T14:13:18.592Z|VMVR2C450218|2021/10/08 14:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.02,     0.592,         0,17.110, 6.000,00000000
2021-10-08T14:13:19.624Z|VMVR2C450218|2021/10/08 14:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.867,     0.632,         0,17.107, 6.000,00000000
2021-10-08T14:13:20.657Z|VMVR2C450218|2021/10/08 14:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.969,     0.534,         0,17.107, 6.000,00000000
2021-10-08T14:13:21.689Z|VMVR2C450218|2021/10/08 14:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.846,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:13:22.722Z|VMVR2C450218|2021/10/08 14:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.581,     0.896,     0.678,         0,17.107, 6.000,00000000
2021-10-08T14:13:23.754Z|VMVR2C450218|2021/10/08 14:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.898,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:13:24.787Z|VMVR2C450218|2021/10/08 14:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.913,     0.569,         0,17.107, 6.000,00000000
2021-10-08T14:13:25.820Z|VMVR2C450218|2021/10/08 14:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      0.99,     0.459,         0,17.107, 6.000,00000000
2021-10-08T14:13:26.852Z|VMVR2C450218|2021/10/08 14:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.771,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:13:27.884Z|VMVR2C450218|2021/10/08 14:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.893,     0.654,         0,17.107, 6.000,00000000
2021-10-08T14:13:28.917Z|VMVR2C450218|2021/10/08 14:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.975,     0.628,         0,17.110, 6.000,00000000
2021-10-08T14:13:29.949Z|VMVR2C450218|2021/10/08 14:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.847,      0.56,         0,17.107, 6.000,00000000
2021-10-08T14:13:30.982Z|VMVR2C450218|2021/10/08 14:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.782,     0.581,         0,17.110, 6.000,00000000
2021-10-08T14:13:32.014Z|VMVR2C450218|2021/10/08 14:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.995,     0.538,         0,17.110, 6.000,00000000
2021-10-08T14:13:33.047Z|VMVR2C450218|2021/10/08 14:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,     0.865,     0.643,         0,17.110, 6.000,00000000
2021-10-08T14:13:34.079Z|VMVR2C450218|2021/10/08 14:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.958,     0.489,         0,17.110, 6.000,00000000
2021-10-08T14:13:35.112Z|VMVR2C450218|2021/10/08 14:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.862,     0.487,         0,17.110, 6.000,00000000
2021-10-08T14:13:36.144Z|VMVR2C450218|2021/10/08 14:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.918,     0.608,         0,17.110, 6.000,00000000
2021-10-08T14:13:37.177Z|VMVR2C450218|2021/10/08 14:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.842,     0.687,         0,17.110, 6.000,00000000
2021-10-08T14:13:38.209Z|VMVR2C450218|2021/10/08 14:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.824,     0.556,         0,17.110, 6.000,00000000
2021-10-08T14:13:39.242Z|VMVR2C450218|2021/10/08 14:06:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.885,     0.556,         0,17.110, 6.000,00000000
2021-10-08T14:13:40.274Z|VMVR2C450218|2021/10/08 14:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,         1,     0.507,         0,17.107, 6.000,00000000
2021-10-08T14:13:41.307Z|VMVR2C450218|2021/10/08 14:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.823,     0.665,         0,17.114, 6.000,00000000
2021-10-08T14:13:42.339Z|VMVR2C450218|2021/10/08 14:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.935,     0.625,         0,17.107, 6.000,00000000
2021-10-08T14:13:43.372Z|VMVR2C450218|2021/10/08 14:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.898,     0.609,         0,17.110, 6.000,00000000
2021-10-08T14:13:44.404Z|VMVR2C450218|2021/10/08 14:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.885,      0.65,         0,17.110, 6.000,00000000
2021-10-08T14:13:45.437Z|VMVR2C450218|2021/10/08 14:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.826,     0.587,         0,17.110, 6.000,00000000
2021-10-08T14:13:46.469Z|VMVR2C450218|2021/10/08 14:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.866,     0.529,         0,17.110, 6.000,00000000
2021-10-08T14:13:47.501Z|VMVR2C450218|2021/10/08 14:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.908,     0.656,         0,17.110, 6.000,00000000
2021-10-08T14:13:48.534Z|VMVR2C450218|2021/10/08 14:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.848,     0.612,         0,17.114, 6.000,00000000
2021-10-08T14:13:49.566Z|VMVR2C450218|2021/10/08 14:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.912,     0.517,         0,17.110, 6.000,00000000
2021-10-08T14:13:50.599Z|VMVR2C450218|2021/10/08 14:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.963,     0.573,         0,17.110, 6.000,00000000
2021-10-08T14:13:51.632Z|VMVR2C450218|2021/10/08 14:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.906,     0.374,         0,17.110, 6.000,00000000
2021-10-08T14:13:52.664Z|VMVR2C450218|2021/10/08 14:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.938,     0.522,         0,17.110, 6.000,00000000
2021-10-08T14:13:53.696Z|VMVR2C450218|2021/10/08 14:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.916,      0.63,         0,17.114, 6.000,00000000
2021-10-08T14:13:54.729Z|VMVR2C450218|2021/10/08 14:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.788,     0.491,         0,17.110, 6.000,00000000
2021-10-08T14:13:55.761Z|VMVR2C450218|2021/10/08 14:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.918,     0.584,         0,17.114, 6.000,00000000
2021-10-08T14:13:56.794Z|VMVR2C450218|2021/10/08 14:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.868,     0.546,         0,17.110, 6.000,00000000
2021-10-08T14:13:57.826Z|VMVR2C450218|2021/10/08 14:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,       0.9,     0.515,         0,17.110, 6.000,00000000
2021-10-08T14:13:58.859Z|VMVR2C450218|2021/10/08 14:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.931,      0.46,         0,17.110, 6.000,00000000
2021-10-08T14:13:59.891Z|VMVR2C450218|2021/10/08 14:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.922,     0.463,         0,17.110, 6.000,00000000
2021-10-08T14:14:00.924Z|VMVR2C450218|2021/10/08 14:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.787,     0.572,         0,17.114, 6.000,00000000
2021-10-08T14:14:01.956Z|VMVR2C450218|2021/10/08 14:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.914,     0.506,         0,17.110, 6.000,00000000
2021-10-08T14:14:02.990Z|VMVR2C450218|2021/10/08 14:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.837,     0.597,         0,17.114, 6.000,00000000
2021-10-08T14:14:04.021Z|VMVR2C450218|2021/10/08 14:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.989,     0.506,         0,17.110, 6.000,00000000
2021-10-08T14:14:05.054Z|VMVR2C450218|2021/10/08 14:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.838,     0.517,         0,17.114, 6.000,00000000
2021-10-08T14:14:06.086Z|VMVR2C450218|2021/10/08 14:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.904,     0.531,         0,17.110, 6.000,00000000
2021-10-08T14:14:07.119Z|VMVR2C450218|2021/10/08 14:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,         1,     0.608,         0,17.110, 6.000,00000000
2021-10-08T14:14:08.151Z|VMVR2C450218|2021/10/08 14:06:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,      1.01,     0.584,         0,17.110, 6.000,00000000
2021-10-08T14:14:09.184Z|VMVR2C450218|2021/10/08 14:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.854,     0.563,         0,17.110, 6.000,00000000
2021-10-08T14:14:10.216Z|VMVR2C450218|2021/10/08 14:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.836,     0.519,         0,17.110, 6.000,00000000
2021-10-08T14:14:11.249Z|VMVR2C450218|2021/10/08 14:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.03,       0.5,         0,17.114, 6.000,00000000
2021-10-08T14:14:12.281Z|VMVR2C450218|2021/10/08 14:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.814,     0.475,         0,17.110, 6.000,00000000
2021-10-08T14:14:13.314Z|VMVR2C450218|2021/10/08 14:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.959,     0.611,         0,17.110, 6.000,00000000
2021-10-08T14:14:14.346Z|VMVR2C450218|2021/10/08 14:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.886,     0.625,         0,17.110, 6.000,00000000
2021-10-08T14:14:15.378Z|VMVR2C450218|2021/10/08 14:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,      1.03,     0.581,         0,17.114, 6.000,00000000
2021-10-08T14:14:16.411Z|VMVR2C450218|2021/10/08 14:06:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.779,      0.68,         0,17.110, 6.000,00000000
2021-10-08T14:14:17.443Z|VMVR2C450218|2021/10/08 14:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.885,     0.519,         0,17.110, 6.000,00000000
2021-10-08T14:14:18.476Z|VMVR2C450218|2021/10/08 14:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.936,     0.583,         0,17.110, 6.000,00000000
2021-10-08T14:14:19.508Z|VMVR2C450218|2021/10/08 14:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.901,      0.51,         0,17.110, 6.000,00000000
2021-10-08T14:14:20.541Z|VMVR2C450218|2021/10/08 14:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.827,     0.507,         0,17.110, 6.000,00000000
2021-10-08T14:14:21.736Z|VMVR2C450218|2021/10/08 14:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.868,      0.56,         0,17.110, 6.000,00000000
2021-10-08T14:14:22.606Z|VMVR2C450218|2021/10/08 14:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.954,     0.488,         0,17.110, 6.000,00000000
2021-10-08T14:14:23.638Z|VMVR2C450218|2021/10/08 14:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.973,     0.574,         0,17.114, 6.000,00000000
2021-10-08T14:14:24.671Z|VMVR2C450218|2021/10/08 14:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.774,     0.425,         0,17.114, 6.000,00000000
2021-10-08T14:14:25.703Z|VMVR2C450218|2021/10/08 14:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.978,     0.561,         0,17.110, 6.000,00000000
2021-10-08T14:14:26.736Z|VMVR2C450218|2021/10/08 14:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.483,      0.91,     0.681,         0,17.110, 6.000,00000000
2021-10-08T14:14:27.768Z|VMVR2C450218|2021/10/08 14:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.895,     0.615,         0,17.110, 6.000,00000000
2021-10-08T14:14:28.801Z|VMVR2C450218|2021/10/08 14:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,      1.03,     0.535,         0,17.110, 6.000,00000000
2021-10-08T14:14:29.833Z|VMVR2C450218|2021/10/08 14:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.967,     0.418,         0,17.110, 6.000,00000000
2021-10-08T14:14:30.866Z|VMVR2C450218|2021/10/08 14:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.953,     0.466,         0,17.110, 6.000,00000000
2021-10-08T14:14:31.898Z|VMVR2C450218|2021/10/08 14:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.809,     0.474,         0,17.110, 6.000,00000000
2021-10-08T14:14:32.931Z|VMVR2C450218|2021/10/08 14:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.83,       0.6,         0,17.114, 6.000,00000000
2021-10-08T14:14:33.963Z|VMVR2C450218|2021/10/08 14:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.902,     0.599,         0,17.110, 6.000,00000000
2021-10-08T14:14:34.996Z|VMVR2C450218|2021/10/08 14:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.983,      0.59,         0,17.110, 6.000,00000000
2021-10-08T14:14:36.028Z|VMVR2C450218|2021/10/08 14:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,         1,     0.504,         0,17.110, 6.000,00000000
2021-10-08T14:14:37.061Z|VMVR2C450218|2021/10/08 14:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.879,     0.455,         0,17.110, 6.000,00000000
2021-10-08T14:14:38.093Z|VMVR2C450218|2021/10/08 14:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.712,     0.533,         0,17.110, 6.000,00000000
2021-10-08T14:14:39.126Z|VMVR2C450218|2021/10/08 14:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.865,     0.494,         0,17.110, 6.000,00000000
2021-10-08T14:14:40.158Z|VMVR2C450218|2021/10/08 14:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.951,     0.475,   0.00345,17.114, 6.000,00000000
2021-10-08T14:14:41.191Z|VMVR2C450218|2021/10/08 14:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.875,     0.577,         0,17.114, 6.000,00000000
2021-10-08T14:14:42.223Z|VMVR2C450218|2021/10/08 14:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.576,      1.01,     0.566,         0,17.114, 6.000,00000000
2021-10-08T14:14:43.256Z|VMVR2C450218|2021/10/08 14:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.958,     0.461,         0,17.110, 6.000,00000000
2021-10-08T14:14:44.288Z|VMVR2C450218|2021/10/08 14:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.952,     0.477,         0,17.110, 6.000,00000000
2021-10-08T14:14:45.321Z|VMVR2C450218|2021/10/08 14:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.834,     0.578,         0,17.110, 6.000,00000000
2021-10-08T14:14:46.353Z|VMVR2C450218|2021/10/08 14:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.887,     0.595,         0,17.114, 6.000,00000000
2021-10-08T14:14:47.385Z|VMVR2C450218|2021/10/08 14:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.841,     0.574,         0,17.110, 6.000,00000000
2021-10-08T14:14:48.418Z|VMVR2C450218|2021/10/08 14:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.936,     0.556,         0,17.110, 6.000,00000000
2021-10-08T14:14:49.450Z|VMVR2C450218|2021/10/08 14:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.807,     0.543,         0,17.110, 6.000,00000000
2021-10-08T14:14:50.483Z|VMVR2C450218|2021/10/08 14:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      0.88,     0.573,         0,17.110, 6.000,00000000
2021-10-08T14:14:51.515Z|VMVR2C450218|2021/10/08 14:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.668,     0.891,     0.462,         0,17.110, 6.000,00000000
2021-10-08T14:14:52.548Z|VMVR2C450218|2021/10/08 14:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.89,     0.472,         0,17.110, 6.000,00000000
2021-10-08T14:14:53.580Z|VMVR2C450218|2021/10/08 14:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.881,     0.589,         0,17.114, 6.000,00000000
2021-10-08T14:14:54.613Z|VMVR2C450218|2021/10/08 14:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.956,     0.589,         0,17.114, 6.000,00000000
2021-10-08T14:14:55.645Z|VMVR2C450218|2021/10/08 14:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.872,      0.44,         0,17.110, 6.000,00000000
2021-10-08T14:14:56.678Z|VMVR2C450218|2021/10/08 14:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.734,     0.583,         0,17.110, 6.000,00000000
2021-10-08T14:14:57.710Z|VMVR2C450218|2021/10/08 14:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.879,     0.604,         0,17.110, 6.000,00000000
2021-10-08T14:14:58.743Z|VMVR2C450218|2021/10/08 14:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.446,     0.901,     0.582,         0,17.114, 6.000,00000000
2021-10-08T14:14:59.775Z|VMVR2C450218|2021/10/08 14:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.915,     0.449,         0,17.110, 6.000,00000000
2021-10-08T14:15:00.808Z|VMVR2C450218|2021/10/08 14:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.894,     0.546,         0,17.114, 6.000,00000000
2021-10-08T14:15:01.840Z|VMVR2C450218|2021/10/08 14:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      0.82,     0.486,         0,17.110, 6.000,00000000
2021-10-08T14:15:02.873Z|VMVR2C450218|2021/10/08 14:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      1.05,     0.418,         0,17.110, 6.000,00000000
2021-10-08T14:15:03.905Z|VMVR2C450218|2021/10/08 14:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.921,     0.544,         0,17.114, 6.000,00000000
2021-10-08T14:15:04.938Z|VMVR2C450218|2021/10/08 14:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.641,     0.883,     0.485,         0,17.110, 6.000,00000000
2021-10-08T14:15:05.970Z|VMVR2C450218|2021/10/08 14:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.503,       0.9,     0.457,         0,17.110, 6.000,00000000
2021-10-08T14:15:07.003Z|VMVR2C450218|2021/10/08 14:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.512,      1.06,     0.534,         0,17.114, 6.000,00000000
2021-10-08T14:15:08.035Z|VMVR2C450218|2021/10/08 14:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.845,     0.612,         0,17.114, 6.000,00000000
2021-10-08T14:15:09.068Z|VMVR2C450218|2021/10/08 14:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.861,     0.591,         0,17.110, 6.000,00000000
2021-10-08T14:15:10.100Z|VMVR2C450218|2021/10/08 14:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.879,      0.63,         0,17.110, 6.000,00000000
2021-10-08T14:15:11.133Z|VMVR2C450218|2021/10/08 14:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.969,     0.664,         0,17.110, 6.000,00000000
2021-10-08T14:15:12.165Z|VMVR2C450218|2021/10/08 14:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.821,     0.596,         0,17.110, 6.000,00000000
2021-10-08T14:15:13.198Z|VMVR2C450218|2021/10/08 14:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.888,     0.562,         0,17.114, 6.000,00000000
2021-10-08T14:15:14.230Z|VMVR2C450218|2021/10/08 14:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.949,     0.608,         0,17.110, 6.000,00000000
2021-10-08T14:15:15.263Z|VMVR2C450218|2021/10/08 14:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.928,     0.546,         0,17.110, 6.000,00000000
2021-10-08T14:15:16.295Z|VMVR2C450218|2021/10/08 14:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.976,     0.476,         0,17.114, 6.000,00000000
2021-10-08T14:15:17.328Z|VMVR2C450218|2021/10/08 14:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.923,     0.535,         0,17.110, 6.000,00000000
2021-10-08T14:15:18.360Z|VMVR2C450218|2021/10/08 14:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.762,     0.498,         0,17.110, 6.000,00000000
2021-10-08T14:15:19.392Z|VMVR2C450218|2021/10/08 14:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.917,      0.53,         0,17.110, 6.000,00000000
2021-10-08T14:15:20.425Z|VMVR2C450218|2021/10/08 14:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.895,     0.574,         0,17.110, 6.000,00000000
2021-10-08T14:15:21.457Z|VMVR2C450218|2021/10/08 14:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.912,     0.584,         0,17.110, 6.000,00000000
2021-10-08T14:15:22.490Z|VMVR2C450218|2021/10/08 14:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      0.93,     0.541,         0,17.114, 6.000,00000000
2021-10-08T14:15:23.522Z|VMVR2C450218|2021/10/08 14:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.872,     0.554,         0,17.110, 6.000,00000000
2021-10-08T14:15:24.555Z|VMVR2C450218|2021/10/08 14:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.846,     0.553,         0,17.114, 6.000,00000000
2021-10-08T14:15:25.587Z|VMVR2C450218|2021/10/08 14:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.458,     0.825,     0.603,         0,17.110, 6.000,00000000
2021-10-08T14:15:26.620Z|VMVR2C450218|2021/10/08 14:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.596,     0.888,     0.519,         0,17.114, 6.000,00000000
2021-10-08T14:15:27.652Z|VMVR2C450218|2021/10/08 14:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.01,     0.546,         0,17.114, 6.000,00000000
2021-10-08T14:15:28.685Z|VMVR2C450218|2021/10/08 14:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      1.01,     0.463,         0,17.110, 6.000,00000000
2021-10-08T14:15:29.717Z|VMVR2C450218|2021/10/08 14:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.919,     0.562,         0,17.114, 6.000,00000000
2021-10-08T14:15:30.750Z|VMVR2C450218|2021/10/08 14:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.734,     0.629,         0,17.114, 6.000,00000000
2021-10-08T14:15:31.782Z|VMVR2C450218|2021/10/08 14:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.942,     0.541,         0,17.114, 6.000,00000000
2021-10-08T14:15:32.815Z|VMVR2C450218|2021/10/08 14:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.01,     0.547,         0,17.110, 6.000,00000000
2021-10-08T14:15:33.847Z|VMVR2C450218|2021/10/08 14:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.844,     0.574,         0,17.114, 6.000,00000000
2021-10-08T14:15:34.880Z|VMVR2C450218|2021/10/08 14:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.04,     0.549,         0,17.110, 6.000,00000000
2021-10-08T14:15:35.912Z|VMVR2C450218|2021/10/08 14:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.797,     0.549,         0,17.114, 6.000,00000000
2021-10-08T14:15:36.945Z|VMVR2C450218|2021/10/08 14:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.807,     0.564,         0,17.114, 6.000,00000000
2021-10-08T14:15:37.977Z|VMVR2C450218|2021/10/08 14:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.488,      0.89,     0.535,         0,17.110, 6.000,00000000
2021-10-08T14:15:39.010Z|VMVR2C450218|2021/10/08 14:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.762,     0.521,         0,17.110, 6.000,00000000
2021-10-08T14:15:40.042Z|VMVR2C450218|2021/10/08 14:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.914,     0.619,         0,17.110, 6.000,00000000
2021-10-08T14:15:41.075Z|VMVR2C450218|2021/10/08 14:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.781,     0.528,         0,17.110, 6.000,00000000
2021-10-08T14:15:42.107Z|VMVR2C450218|2021/10/08 14:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.02,     0.381,         0,17.110, 6.000,00000000
2021-10-08T14:15:43.140Z|VMVR2C450218|2021/10/08 14:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.791,     0.463,         0,17.110, 6.000,00000000
2021-10-08T14:15:44.172Z|VMVR2C450218|2021/10/08 14:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      1.06,     0.652,         0,17.110, 6.000,00000000
2021-10-08T14:15:45.205Z|VMVR2C450218|2021/10/08 14:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.902,     0.567,         0,17.110, 6.000,00000000
2021-10-08T14:15:46.237Z|VMVR2C450218|2021/10/08 14:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.953,     0.659,         0,17.110, 6.000,00000000
2021-10-08T14:15:47.269Z|VMVR2C450218|2021/10/08 14:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.916,     0.592,         0,17.114, 6.000,00000000
2021-10-08T14:15:48.302Z|VMVR2C450218|2021/10/08 14:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      0.95,     0.554,         0,17.110, 6.000,00000000
2021-10-08T14:15:49.335Z|VMVR2C450218|2021/10/08 14:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.833,     0.467,         0,17.110, 6.000,00000000
2021-10-08T14:15:50.367Z|VMVR2C450218|2021/10/08 14:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.944,     0.666,         0,17.110, 6.000,00000000
2021-10-08T14:15:51.400Z|VMVR2C450218|2021/10/08 14:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.843,      0.56,         0,17.110, 6.000,00000000
2021-10-08T14:15:52.432Z|VMVR2C450218|2021/10/08 14:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.793,     0.604,         0,17.114, 6.000,00000000
2021-10-08T14:15:53.464Z|VMVR2C450218|2021/10/08 14:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.861,     0.511,         0,17.110, 6.000,00000000
2021-10-08T14:15:54.497Z|VMVR2C450218|2021/10/08 14:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.983,     0.527,         0,17.110, 6.000,00000000
2021-10-08T14:15:55.529Z|VMVR2C450218|2021/10/08 14:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.872,     0.483,         0,17.110, 6.000,00000000
2021-10-08T14:15:56.562Z|VMVR2C450218|2021/10/08 14:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.865,     0.587,         0,17.110, 6.000,00000000
2021-10-08T14:15:57.594Z|VMVR2C450218|2021/10/08 14:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.902,     0.531,         0,17.110, 6.000,00000000
2021-10-08T14:15:58.627Z|VMVR2C450218|2021/10/08 14:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.944,     0.579,         0,17.110, 6.000,00000000
2021-10-08T14:15:59.659Z|VMVR2C450218|2021/10/08 14:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.948,     0.625,         0,17.110, 6.000,00000000
2021-10-08T14:16:00.692Z|VMVR2C450218|2021/10/08 14:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.879,     0.565,         0,17.114, 6.000,00000000
2021-10-08T14:16:01.724Z|VMVR2C450218|2021/10/08 14:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.838,     0.445,         0,17.110, 6.000,00000000
2021-10-08T14:16:02.757Z|VMVR2C450218|2021/10/08 14:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.94,     0.461,         0,17.110, 6.000,00000000
2021-10-08T14:16:03.789Z|VMVR2C450218|2021/10/08 14:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.07,     0.591,    0.0271,17.114, 6.000,00000000
2021-10-08T14:16:04.822Z|VMVR2C450218|2021/10/08 14:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.784,     0.541,         0,17.114, 6.000,00000000
2021-10-08T14:16:05.854Z|VMVR2C450218|2021/10/08 14:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.905,     0.461,         0,17.114, 6.000,00000000
2021-10-08T14:16:06.887Z|VMVR2C450218|2021/10/08 14:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.885,     0.503,         0,17.110, 6.000,00000000
2021-10-08T14:16:07.919Z|VMVR2C450218|2021/10/08 14:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.886,      0.66,         0,17.114, 6.000,00000000
2021-10-08T14:16:08.952Z|VMVR2C450218|2021/10/08 14:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.962,      0.49,         0,17.110, 6.000,00000000
2021-10-08T14:16:09.984Z|VMVR2C450218|2021/10/08 14:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.884,     0.538,         0,17.110, 6.000,00000000
2021-10-08T14:16:11.017Z|VMVR2C450218|2021/10/08 14:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.911,     0.518,         0,17.114, 6.000,00000000
2021-10-08T14:16:12.049Z|VMVR2C450218|2021/10/08 14:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.892,     0.606,         0,17.110, 6.000,00000000
2021-10-08T14:16:13.082Z|VMVR2C450218|2021/10/08 14:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.856,     0.525,         0,17.110, 6.000,00000000
2021-10-08T14:16:14.114Z|VMVR2C450218|2021/10/08 14:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.835,     0.575,         0,17.114, 6.000,00000000
2021-10-08T14:16:15.147Z|VMVR2C450218|2021/10/08 14:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.878,     0.608,         0,17.114, 6.000,00000000
2021-10-08T14:16:16.179Z|VMVR2C450218|2021/10/08 14:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.884,     0.555,         0,17.114, 6.000,00000000
2021-10-08T14:16:17.211Z|VMVR2C450218|2021/10/08 14:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.911,     0.542,         0,17.114, 6.000,00000000
2021-10-08T14:16:18.244Z|VMVR2C450218|2021/10/08 14:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.94,     0.511,         0,17.114, 6.000,00000000
2021-10-08T14:16:19.277Z|VMVR2C450218|2021/10/08 14:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.832,     0.519,         0,17.114, 6.000,00000000
2021-10-08T14:16:20.309Z|VMVR2C450218|2021/10/08 14:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.877,     0.616,         0,17.114, 6.000,00000000
2021-10-08T14:16:21.349Z|VMVR2C450218|2021/10/08 14:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.917,     0.586,         0,17.114, 6.000,00000000
2021-10-08T14:16:22.374Z|VMVR2C450218|2021/10/08 14:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.779,     0.611,         0,17.114, 6.000,00000000
2021-10-08T14:16:23.406Z|VMVR2C450218|2021/10/08 14:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.04,     0.587,         0,17.114, 6.000,00000000
2021-10-08T14:16:24.439Z|VMVR2C450218|2021/10/08 14:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.907,     0.593,         0,17.110, 6.000,00000000
2021-10-08T14:16:25.472Z|VMVR2C450218|2021/10/08 14:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.96,     0.645,         0,17.114, 6.000,00000000
2021-10-08T14:16:26.504Z|VMVR2C450218|2021/10/08 14:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.875,     0.556,         0,17.114, 6.000,00000000
2021-10-08T14:16:27.536Z|VMVR2C450218|2021/10/08 14:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.921,      0.56,         0,17.114, 6.000,00000000
2021-10-08T14:16:28.569Z|VMVR2C450218|2021/10/08 14:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.882,     0.461,         0,17.110, 6.000,00000000
2021-10-08T14:16:29.601Z|VMVR2C450218|2021/10/08 14:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.947,     0.571,         0,17.110, 6.000,00000000
2021-10-08T14:16:30.634Z|VMVR2C450218|2021/10/08 14:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      0.78,     0.482,         0,17.110, 6.000,00000000
2021-10-08T14:16:31.666Z|VMVR2C450218|2021/10/08 14:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.878,     0.555,         0,17.110, 6.000,00000000
2021-10-08T14:16:32.699Z|VMVR2C450218|2021/10/08 14:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.956,     0.453,         0,17.114, 6.000,00000000
2021-10-08T14:16:33.731Z|VMVR2C450218|2021/10/08 14:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.919,     0.503,         0,17.114, 6.000,00000000
2021-10-08T14:16:34.764Z|VMVR2C450218|2021/10/08 14:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.571,     0.888,     0.459,         0,17.114, 6.000,00000000
2021-10-08T14:16:35.796Z|VMVR2C450218|2021/10/08 14:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.855,     0.543,         0,17.110, 6.000,00000000
2021-10-08T14:16:36.829Z|VMVR2C450218|2021/10/08 14:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.808,     0.616,         0,17.110, 6.000,00000000
2021-10-08T14:16:37.861Z|VMVR2C450218|2021/10/08 14:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.71,     0.929,     0.609,         0,17.114, 6.000,00000000
2021-10-08T14:16:38.894Z|VMVR2C450218|2021/10/08 14:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.973,     0.638,         0,17.110, 6.000,00000000
2021-10-08T14:16:39.926Z|VMVR2C450218|2021/10/08 14:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.867,     0.375,         0,17.110, 6.000,00000000
2021-10-08T14:16:40.961Z|VMVR2C450218|2021/10/08 14:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.905,     0.569,         0,17.114, 6.000,00000000
2021-10-08T14:16:41.991Z|VMVR2C450218|2021/10/08 14:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.895,     0.566,         0,17.114, 6.000,00000000
2021-10-08T14:16:43.024Z|VMVR2C450218|2021/10/08 14:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.863,      0.64,         0,17.114, 6.000,00000000
2021-10-08T14:16:44.056Z|VMVR2C450218|2021/10/08 14:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.885,     0.491,         0,17.114, 6.000,00000000
2021-10-08T14:16:45.089Z|VMVR2C450218|2021/10/08 14:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,         1,     0.537,         0,17.114, 6.000,00000000
2021-10-08T14:16:46.121Z|VMVR2C450218|2021/10/08 14:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.872,     0.456,         0,17.110, 6.000,00000000
2021-10-08T14:16:47.154Z|VMVR2C450218|2021/10/08 14:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.908,     0.558,         0,17.114, 6.000,00000000
2021-10-08T14:16:48.186Z|VMVR2C450218|2021/10/08 14:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.927,     0.449,         0,17.114, 6.000,00000000
2021-10-08T14:16:49.218Z|VMVR2C450218|2021/10/08 14:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      1.03,      0.58,         0,17.110, 6.000,00000000
2021-10-08T14:16:50.251Z|VMVR2C450218|2021/10/08 14:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.876,     0.619,         0,17.110, 6.000,00000000
2021-10-08T14:16:51.283Z|VMVR2C450218|2021/10/08 14:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.977,     0.524,         0,17.110, 6.000,00000000
2021-10-08T14:16:52.316Z|VMVR2C450218|2021/10/08 14:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.802,     0.417,         0,17.114, 6.000,00000000
2021-10-08T14:16:53.348Z|VMVR2C450218|2021/10/08 14:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.914,     0.522,         0,17.110, 6.000,00000000
2021-10-08T14:16:54.381Z|VMVR2C450218|2021/10/08 14:09:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.877,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:16:55.413Z|VMVR2C450218|2021/10/08 14:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.935,     0.548,         0,17.110, 6.000,00000000
2021-10-08T14:16:56.446Z|VMVR2C450218|2021/10/08 14:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.954,     0.578,         0,17.110, 6.000,00000000
2021-10-08T14:16:57.478Z|VMVR2C450218|2021/10/08 14:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.922,     0.657,         0,17.110, 6.000,00000000
2021-10-08T14:16:58.511Z|VMVR2C450218|2021/10/08 14:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.919,      0.36,         0,17.110, 6.000,00000000
2021-10-08T14:16:59.543Z|VMVR2C450218|2021/10/08 14:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.981,     0.571,         0,17.110, 6.000,00000000
2021-10-08T14:17:00.576Z|VMVR2C450218|2021/10/08 14:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.896,     0.612,         0,17.110, 6.000,00000000
2021-10-08T14:17:01.608Z|VMVR2C450218|2021/10/08 14:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.893,     0.579,         0,17.110, 6.000,00000000
2021-10-08T14:17:02.641Z|VMVR2C450218|2021/10/08 14:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.941,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:17:03.673Z|VMVR2C450218|2021/10/08 14:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.878,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:17:04.706Z|VMVR2C450218|2021/10/08 14:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.976,     0.418,         0,17.114, 6.000,00000000
2021-10-08T14:17:05.738Z|VMVR2C450218|2021/10/08 14:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.957,     0.602,         0,17.110, 6.000,00000000
2021-10-08T14:17:06.771Z|VMVR2C450218|2021/10/08 14:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.82,     0.547,         0,17.110, 6.000,00000000
2021-10-08T14:17:07.803Z|VMVR2C450218|2021/10/08 14:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.886,      0.52,         0,17.110, 6.000,00000000
2021-10-08T14:17:08.836Z|VMVR2C450218|2021/10/08 14:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.909,     0.494,         0,17.110, 6.000,00000000
2021-10-08T14:17:09.868Z|VMVR2C450218|2021/10/08 14:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.845,     0.573,         0,17.110, 6.000,00000000
2021-10-08T14:17:10.901Z|VMVR2C450218|2021/10/08 14:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.948,     0.537,         0,17.110, 6.000,00000000
2021-10-08T14:17:11.988Z|VMVR2C450218|2021/10/08 14:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.439,     0.943,     0.609,         0,17.110, 6.000,00000000
2021-10-08T14:17:12.966Z|VMVR2C450218|2021/10/08 14:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.634,     0.898,     0.559,         0,17.110, 6.000,00000000
2021-10-08T14:17:13.998Z|VMVR2C450218|2021/10/08 14:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.881,     0.616,         0,17.110, 6.000,00000000
2021-10-08T14:17:15.031Z|VMVR2C450218|2021/10/08 14:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.794,     0.512,         0,17.110, 6.000,00000000
2021-10-08T14:17:16.063Z|VMVR2C450218|2021/10/08 14:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      0.92,     0.547,         0,17.110, 6.000,00000000
2021-10-08T14:17:17.096Z|VMVR2C450218|2021/10/08 14:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.822,      0.58,         0,17.107, 6.000,00000000
2021-10-08T14:17:18.128Z|VMVR2C450218|2021/10/08 14:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.876,     0.518,         0,17.110, 6.000,00000000
2021-10-08T14:17:19.161Z|VMVR2C450218|2021/10/08 14:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.987,     0.527,         0,17.110, 6.000,00000000
2021-10-08T14:17:20.193Z|VMVR2C450218|2021/10/08 14:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.416,     0.836,      0.44,         0,17.110, 6.000,00000000
2021-10-08T14:17:21.226Z|VMVR2C450218|2021/10/08 14:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.838,     0.497,         0,17.110, 6.000,00000000
2021-10-08T14:17:22.258Z|VMVR2C450218|2021/10/08 14:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.863,     0.517,         0,17.107, 6.000,00000000
2021-10-08T14:17:23.290Z|VMVR2C450218|2021/10/08 14:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.531,     0.886,     0.537,         0,17.107, 6.000,00000000
2021-10-08T14:17:24.323Z|VMVR2C450218|2021/10/08 14:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.535,     0.919,     0.491,         0,17.110, 6.000,00000000
2021-10-08T14:17:25.355Z|VMVR2C450218|2021/10/08 14:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.573,     0.941,     0.453,         0,17.107, 6.000,00000000
2021-10-08T14:17:26.388Z|VMVR2C450218|2021/10/08 14:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.986,     0.561,         0,17.107, 6.000,00000000
2021-10-08T14:17:27.420Z|VMVR2C450218|2021/10/08 14:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.871,     0.508,         0,17.107, 6.000,00000000
2021-10-08T14:17:28.453Z|VMVR2C450218|2021/10/08 14:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.897,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:17:29.485Z|VMVR2C450218|2021/10/08 14:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.949,     0.569,         0,17.107, 6.000,00000000
2021-10-08T14:17:30.544Z|VMVR2C450218|2021/10/08 14:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.958,     0.516,         0,17.107, 6.000,00000000
2021-10-08T14:17:31.550Z|VMVR2C450218|2021/10/08 14:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.924,     0.419,         0,17.110, 6.000,00000000
2021-10-08T14:17:32.583Z|VMVR2C450218|2021/10/08 14:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.895,     0.454,         0,17.107, 6.000,00000000
2021-10-08T14:17:33.615Z|VMVR2C450218|2021/10/08 14:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.846,      0.61,         0,17.107, 6.000,00000000
2021-10-08T14:17:34.648Z|VMVR2C450218|2021/10/08 14:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.439,     0.866,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:17:35.680Z|VMVR2C450218|2021/10/08 14:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.841,     0.532,         0,17.110, 6.000,00000000
2021-10-08T14:17:36.713Z|VMVR2C450218|2021/10/08 14:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.898,     0.415,         0,17.110, 6.000,00000000
2021-10-08T14:17:37.745Z|VMVR2C450218|2021/10/08 14:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.846,     0.478,         0,17.107, 6.000,00000000
2021-10-08T14:17:38.778Z|VMVR2C450218|2021/10/08 14:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.889,     0.607,         0,17.107, 6.000,00000000
2021-10-08T14:17:39.810Z|VMVR2C450218|2021/10/08 14:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.806,     0.617,         0,17.107, 6.000,00000000
2021-10-08T14:17:40.843Z|VMVR2C450218|2021/10/08 14:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.946,     0.596,         0,17.110, 6.000,00000000
2021-10-08T14:17:41.875Z|VMVR2C450218|2021/10/08 14:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.776,     0.463,         0,17.107, 6.000,00000000
2021-10-08T14:17:42.908Z|VMVR2C450218|2021/10/08 14:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.02,     0.626,         0,17.107, 6.000,00000000
2021-10-08T14:17:43.940Z|VMVR2C450218|2021/10/08 14:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.05,     0.642,         0,17.107, 6.000,00000000
2021-10-08T14:17:44.973Z|VMVR2C450218|2021/10/08 14:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.839,     0.462,         0,17.107, 6.000,00000000
2021-10-08T14:17:46.005Z|VMVR2C450218|2021/10/08 14:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.887,     0.613,         0,17.107, 6.000,00000000
2021-10-08T14:17:47.037Z|VMVR2C450218|2021/10/08 14:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.969,     0.538,         0,17.107, 6.000,00000000
2021-10-08T14:17:48.070Z|VMVR2C450218|2021/10/08 14:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.867,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:17:49.102Z|VMVR2C450218|2021/10/08 14:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.884,     0.519,         0,17.107, 6.000,00000000
2021-10-08T14:17:50.135Z|VMVR2C450218|2021/10/08 14:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.943,     0.443,         0,17.107, 6.000,00000000
2021-10-08T14:17:51.168Z|VMVR2C450218|2021/10/08 14:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.889,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:17:52.200Z|VMVR2C450218|2021/10/08 14:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.922,      0.49,         0,17.107, 6.000,00000000
2021-10-08T14:17:53.232Z|VMVR2C450218|2021/10/08 14:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.766,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:17:54.265Z|VMVR2C450218|2021/10/08 14:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.601,     0.892,      0.63,         0,17.107, 6.000,00000000
2021-10-08T14:17:55.297Z|VMVR2C450218|2021/10/08 14:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.946,     0.621,         0,17.110, 6.000,00000000
2021-10-08T14:17:56.330Z|VMVR2C450218|2021/10/08 14:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.889,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:17:57.362Z|VMVR2C450218|2021/10/08 14:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.955,     0.662,         0,17.107, 6.000,00000000
2021-10-08T14:17:58.395Z|VMVR2C450218|2021/10/08 14:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.884,     0.579,         0,17.103, 6.000,00000000
2021-10-08T14:17:59.427Z|VMVR2C450218|2021/10/08 14:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.879,     0.476,         0,17.107, 6.000,00000000
2021-10-08T14:18:00.460Z|VMVR2C450218|2021/10/08 14:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.974,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:18:01.492Z|VMVR2C450218|2021/10/08 14:10:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,      0.91,       0.4,         0,17.107, 6.000,00000000
2021-10-08T14:18:02.525Z|VMVR2C450218|2021/10/08 14:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.483,      1.03,     0.671,         0,17.107, 6.000,00000000
2021-10-08T14:18:03.557Z|VMVR2C450218|2021/10/08 14:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.612,     0.826,     0.532,         0,17.107, 6.000,00000000
2021-10-08T14:18:04.743Z|VMVR2C450218|2021/10/08 14:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.923,     0.448,         0,17.107, 6.000,00000000
2021-10-08T14:18:05.622Z|VMVR2C450218|2021/10/08 14:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.983,     0.602,         0,17.103, 6.000,00000000
2021-10-08T14:18:06.655Z|VMVR2C450218|2021/10/08 14:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.877,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:18:07.687Z|VMVR2C450218|2021/10/08 14:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.933,     0.506,         0,17.103, 6.000,00000000
2021-10-08T14:18:08.720Z|VMVR2C450218|2021/10/08 14:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.848,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:18:09.752Z|VMVR2C450218|2021/10/08 14:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      0.88,     0.492,         0,17.103, 6.000,00000000
2021-10-08T14:18:10.785Z|VMVR2C450218|2021/10/08 14:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.991,     0.488,         0,17.103, 6.000,00000000
2021-10-08T14:18:11.817Z|VMVR2C450218|2021/10/08 14:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.883,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:18:12.850Z|VMVR2C450218|2021/10/08 14:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.864,     0.497,         0,17.103, 6.000,00000000
2021-10-08T14:18:13.882Z|VMVR2C450218|2021/10/08 14:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.938,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:18:14.915Z|VMVR2C450218|2021/10/08 14:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.474,     0.875,     0.501,         0,17.103, 6.000,00000000
2021-10-08T14:18:15.947Z|VMVR2C450218|2021/10/08 14:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.521,     0.919,     0.489,         0,17.103, 6.000,00000000
2021-10-08T14:18:16.980Z|VMVR2C450218|2021/10/08 14:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.539,     0.882,     0.525,         0,17.103, 6.000,00000000
2021-10-08T14:18:18.012Z|VMVR2C450218|2021/10/08 14:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.835,     0.514,         0,17.107, 6.000,00000000
2021-10-08T14:18:19.044Z|VMVR2C450218|2021/10/08 14:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.937,     0.576,         0,17.103, 6.000,00000000
2021-10-08T14:18:20.077Z|VMVR2C450218|2021/10/08 14:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.868,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:18:21.110Z|VMVR2C450218|2021/10/08 14:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.903,     0.487,         0,17.103, 6.000,00000000
2021-10-08T14:18:22.142Z|VMVR2C450218|2021/10/08 14:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.915,     0.574,         0,17.103, 6.000,00000000
2021-10-08T14:18:23.174Z|VMVR2C450218|2021/10/08 14:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.947,     0.611,         0,17.107, 6.000,00000000
2021-10-08T14:18:24.207Z|VMVR2C450218|2021/10/08 14:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.944,      0.54,         0,17.103, 6.000,00000000
2021-10-08T14:18:25.239Z|VMVR2C450218|2021/10/08 14:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.506,     0.825,     0.531,         0,17.103, 6.000,00000000
2021-10-08T14:18:26.272Z|VMVR2C450218|2021/10/08 14:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.671,     0.837,     0.457,         0,17.103, 6.000,00000000
2021-10-08T14:18:27.304Z|VMVR2C450218|2021/10/08 14:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.962,     0.522,         0,17.103, 6.000,00000000
2021-10-08T14:18:28.337Z|VMVR2C450218|2021/10/08 14:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.901,     0.519,         0,17.107, 6.000,00000000
2021-10-08T14:18:29.369Z|VMVR2C450218|2021/10/08 14:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.484,      0.93,     0.519,         0,17.107, 6.000,00000000
2021-10-08T14:18:30.402Z|VMVR2C450218|2021/10/08 14:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.901,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:18:31.434Z|VMVR2C450218|2021/10/08 14:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.954,     0.567,         0,17.103, 6.000,00000000
2021-10-08T14:18:32.467Z|VMVR2C450218|2021/10/08 14:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.965,     0.607,         0,17.107, 6.000,00000000
2021-10-08T14:18:33.499Z|VMVR2C450218|2021/10/08 14:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.777,     0.527,         0,17.103, 6.000,00000000
2021-10-08T14:18:34.532Z|VMVR2C450218|2021/10/08 14:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.869,     0.528,         0,17.103, 6.000,00000000
2021-10-08T14:18:35.564Z|VMVR2C450218|2021/10/08 14:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.798,     0.524,         0,17.103, 6.000,00000000
2021-10-08T14:18:36.597Z|VMVR2C450218|2021/10/08 14:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.981,     0.647,         0,17.103, 6.000,00000000
2021-10-08T14:18:37.629Z|VMVR2C450218|2021/10/08 14:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.888,     0.495,         0,17.103, 6.000,00000000
2021-10-08T14:18:38.662Z|VMVR2C450218|2021/10/08 14:11:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.832,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:18:39.694Z|VMVR2C450218|2021/10/08 14:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.874,     0.579,         0,17.107, 6.000,00000000
2021-10-08T14:18:40.727Z|VMVR2C450218|2021/10/08 14:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.743,     0.967,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:18:41.759Z|VMVR2C450218|2021/10/08 14:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.574,     0.872,     0.555,         0,17.107, 6.000,00000000
2021-10-08T14:18:42.792Z|VMVR2C450218|2021/10/08 14:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.65,     0.886,     0.575,         0,17.107, 6.000,00000000
2021-10-08T14:18:43.824Z|VMVR2C450218|2021/10/08 14:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.992,      0.37,         0,17.107, 6.000,00000000
2021-10-08T14:18:44.857Z|VMVR2C450218|2021/10/08 14:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.829,     0.518,         0,17.103, 6.000,00000000
2021-10-08T14:18:45.889Z|VMVR2C450218|2021/10/08 14:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,       0.9,     0.701,         0,17.103, 6.000,00000000
2021-10-08T14:18:46.922Z|VMVR2C450218|2021/10/08 14:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.911,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:18:47.954Z|VMVR2C450218|2021/10/08 14:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.566,     0.828,      0.53,         0,17.103, 6.000,00000000
2021-10-08T14:18:48.987Z|VMVR2C450218|2021/10/08 14:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.843,     0.497,         0,17.103, 6.000,00000000
2021-10-08T14:18:50.019Z|VMVR2C450218|2021/10/08 14:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.638,     0.884,       0.6,         0,17.107, 6.000,00000000
2021-10-08T14:18:51.052Z|VMVR2C450218|2021/10/08 14:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.499,     0.861,     0.494,         0,17.107, 6.000,00000000
2021-10-08T14:18:52.084Z|VMVR2C450218|2021/10/08 14:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.814,     0.479,         0,17.103, 6.000,00000000
2021-10-08T14:18:53.116Z|VMVR2C450218|2021/10/08 14:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.883,     0.669,         0,17.103, 6.000,00000000
2021-10-08T14:18:54.149Z|VMVR2C450218|2021/10/08 14:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.776,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:18:55.181Z|VMVR2C450218|2021/10/08 14:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.869,      0.57,         0,17.107, 6.000,00000000
2021-10-08T14:18:56.214Z|VMVR2C450218|2021/10/08 14:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.856,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:18:57.246Z|VMVR2C450218|2021/10/08 14:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      0.85,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:18:58.279Z|VMVR2C450218|2021/10/08 14:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.561,     0.917,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:18:59.311Z|VMVR2C450218|2021/10/08 14:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.579,     0.975,     0.482,         0,17.103, 6.000,00000000
2021-10-08T14:19:00.344Z|VMVR2C450218|2021/10/08 14:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.845,     0.596,         0,17.103, 6.000,00000000
2021-10-08T14:19:01.376Z|VMVR2C450218|2021/10/08 14:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.967,     0.462,         0,17.107, 6.000,00000000
2021-10-08T14:19:02.409Z|VMVR2C450218|2021/10/08 14:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      0.94,     0.633,         0,17.107, 6.000,00000000
2021-10-08T14:19:03.441Z|VMVR2C450218|2021/10/08 14:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.936,     0.474,         0,17.107, 6.000,00000000
2021-10-08T14:19:04.474Z|VMVR2C450218|2021/10/08 14:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.587,     0.945,      0.49,         0,17.103, 6.000,00000000
2021-10-08T14:19:05.506Z|VMVR2C450218|2021/10/08 14:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.831,     0.563,         0,17.107, 6.000,00000000
2021-10-08T14:19:06.539Z|VMVR2C450218|2021/10/08 14:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.843,     0.508,         0,17.107, 6.000,00000000
2021-10-08T14:19:07.571Z|VMVR2C450218|2021/10/08 14:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.928,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:19:08.604Z|VMVR2C450218|2021/10/08 14:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.87,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:19:09.636Z|VMVR2C450218|2021/10/08 14:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.808,      0.54,         0,17.103, 6.000,00000000
2021-10-08T14:19:10.669Z|VMVR2C450218|2021/10/08 14:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.596,      0.86,     0.519,         0,17.103, 6.000,00000000
2021-10-08T14:19:11.721Z|VMVR2C450218|2021/10/08 14:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.938,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:19:12.734Z|VMVR2C450218|2021/10/08 14:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.847,     0.604,         0,17.107, 6.000,00000000
2021-10-08T14:19:13.766Z|VMVR2C450218|2021/10/08 14:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      1.03,     0.517,         0,17.103, 6.000,00000000
2021-10-08T14:19:14.799Z|VMVR2C450218|2021/10/08 14:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.834,     0.498,         0,17.103, 6.000,00000000
2021-10-08T14:19:15.908Z|VMVR2C450218|2021/10/08 14:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.959,     0.482,         0,17.107, 6.000,00000000
2021-10-08T14:19:16.864Z|VMVR2C450218|2021/10/08 14:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.581,     0.977,      0.48,         0,17.107, 6.000,00000000
2021-10-08T14:19:17.896Z|VMVR2C450218|2021/10/08 14:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.81,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:19:18.928Z|VMVR2C450218|2021/10/08 14:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.979,     0.703,         0,17.107, 6.000,00000000
2021-10-08T14:19:19.961Z|VMVR2C450218|2021/10/08 14:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.931,     0.606,         0,17.107, 6.000,00000000
2021-10-08T14:19:20.993Z|VMVR2C450218|2021/10/08 14:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.872,     0.657,         0,17.107, 6.000,00000000
2021-10-08T14:19:22.026Z|VMVR2C450218|2021/10/08 14:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.821,     0.537,         0,17.107, 6.000,00000000
2021-10-08T14:19:23.058Z|VMVR2C450218|2021/10/08 14:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.794,     0.628,         0,17.103, 6.000,00000000
2021-10-08T14:19:24.091Z|VMVR2C450218|2021/10/08 14:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.896,     0.538,         0,17.103, 6.000,00000000
2021-10-08T14:19:25.123Z|VMVR2C450218|2021/10/08 14:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.791,     0.591,         0,17.107, 6.000,00000000
2021-10-08T14:19:26.156Z|VMVR2C450218|2021/10/08 14:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.806,     0.662,         0,17.107, 6.000,00000000
2021-10-08T14:19:27.188Z|VMVR2C450218|2021/10/08 14:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.91,      0.43,         0,17.103, 6.000,00000000
2021-10-08T14:19:28.221Z|VMVR2C450218|2021/10/08 14:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.907,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:19:29.253Z|VMVR2C450218|2021/10/08 14:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.745,     0.605,         0,17.107, 6.000,00000000
2021-10-08T14:19:30.286Z|VMVR2C450218|2021/10/08 14:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.957,     0.557,         0,17.107, 6.000,00000000
2021-10-08T14:19:31.318Z|VMVR2C450218|2021/10/08 14:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.931,     0.668,         0,17.110, 6.000,00000000
2021-10-08T14:19:32.351Z|VMVR2C450218|2021/10/08 14:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      0.83,     0.525,         0,17.110, 6.000,00000000
2021-10-08T14:19:33.383Z|VMVR2C450218|2021/10/08 14:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.896,     0.466,         0,17.107, 6.000,00000000
2021-10-08T14:19:34.416Z|VMVR2C450218|2021/10/08 14:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      0.75,      0.56,         0,17.107, 6.000,00000000
2021-10-08T14:19:35.448Z|VMVR2C450218|2021/10/08 14:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.879,     0.529,         0,17.103, 6.000,00000000
2021-10-08T14:19:36.660Z|VMVR2C450218|2021/10/08 14:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      0.94,     0.536,         0,17.110, 6.000,00000000
2021-10-08T14:19:37.513Z|VMVR2C450218|2021/10/08 14:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.893,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:19:38.546Z|VMVR2C450218|2021/10/08 14:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.896,     0.614,         0,17.107, 6.000,00000000
2021-10-08T14:19:39.578Z|VMVR2C450218|2021/10/08 14:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.02,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:19:40.611Z|VMVR2C450218|2021/10/08 14:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      0.91,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:19:41.643Z|VMVR2C450218|2021/10/08 14:12:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.878,     0.495,         0,17.107, 6.000,00000000
2021-10-08T14:19:42.676Z|VMVR2C450218|2021/10/08 14:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.499,     0.838,     0.538,         0,17.107, 6.000,00000000
2021-10-08T14:19:43.708Z|VMVR2C450218|2021/10/08 14:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.848,     0.529,         0,17.103, 6.000,00000000
2021-10-08T14:19:44.741Z|VMVR2C450218|2021/10/08 14:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.958,     0.517,         0,17.107, 6.000,00000000
2021-10-08T14:19:45.773Z|VMVR2C450218|2021/10/08 14:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.878,     0.401,         0,17.107, 6.000,00000000
2021-10-08T14:19:46.806Z|VMVR2C450218|2021/10/08 14:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.906,     0.444,         0,17.107, 6.000,00000000
2021-10-08T14:19:47.838Z|VMVR2C450218|2021/10/08 14:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.843,     0.385,         0,17.107, 6.000,00000000
2021-10-08T14:19:48.871Z|VMVR2C450218|2021/10/08 14:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.886,     0.493,         0,17.107, 6.000,00000000
2021-10-08T14:19:49.903Z|VMVR2C450218|2021/10/08 14:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.882,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:19:50.935Z|VMVR2C450218|2021/10/08 14:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.824,     0.584,         0,17.107, 6.000,00000000
2021-10-08T14:19:51.968Z|VMVR2C450218|2021/10/08 14:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.922,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:19:53.000Z|VMVR2C450218|2021/10/08 14:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.945,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:19:54.033Z|VMVR2C450218|2021/10/08 14:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.986,      0.48,         0,17.103, 6.000,00000000
2021-10-08T14:19:55.065Z|VMVR2C450218|2021/10/08 14:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.904,     0.525,         0,17.103, 6.000,00000000
2021-10-08T14:19:56.098Z|VMVR2C450218|2021/10/08 14:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      0.89,     0.472,         0,17.107, 6.000,00000000
2021-10-08T14:19:57.130Z|VMVR2C450218|2021/10/08 14:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.752,     0.563,         0,17.103, 6.000,00000000
2021-10-08T14:19:58.163Z|VMVR2C450218|2021/10/08 14:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.817,      0.61,         0,17.103, 6.000,00000000
2021-10-08T14:19:59.195Z|VMVR2C450218|2021/10/08 14:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.884,     0.474,         0,17.103, 6.000,00000000
2021-10-08T14:20:00.228Z|VMVR2C450218|2021/10/08 14:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.869,     0.503,         0,17.103, 6.000,00000000
2021-10-08T14:20:01.260Z|VMVR2C450218|2021/10/08 14:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.837,     0.536,         0,17.107, 6.000,00000000
2021-10-08T14:20:02.293Z|VMVR2C450218|2021/10/08 14:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.823,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:20:03.325Z|VMVR2C450218|2021/10/08 14:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.729,     0.477,         0,17.103, 6.000,00000000
2021-10-08T14:20:04.358Z|VMVR2C450218|2021/10/08 14:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.945,     0.567,         0,17.103, 6.000,00000000
2021-10-08T14:20:05.390Z|VMVR2C450218|2021/10/08 14:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.882,     0.399,         0,17.107, 6.000,00000000
2021-10-08T14:20:06.423Z|VMVR2C450218|2021/10/08 14:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.906,     0.589,         0,17.103, 6.000,00000000
2021-10-08T14:20:07.455Z|VMVR2C450218|2021/10/08 14:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.819,     0.562,         0,17.103, 6.000,00000000
2021-10-08T14:20:08.488Z|VMVR2C450218|2021/10/08 14:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.475,     0.853,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:20:09.520Z|VMVR2C450218|2021/10/08 14:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.949,     0.639,         0,17.103, 6.000,00000000
2021-10-08T14:20:10.553Z|VMVR2C450218|2021/10/08 14:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.823,     0.517,         0,17.103, 6.000,00000000
2021-10-08T14:20:11.585Z|VMVR2C450218|2021/10/08 14:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.856,     0.583,         0,17.103, 6.000,00000000
2021-10-08T14:20:12.618Z|VMVR2C450218|2021/10/08 14:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.449,     0.865,     0.561,         0,17.103, 6.000,00000000
2021-10-08T14:20:13.650Z|VMVR2C450218|2021/10/08 14:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.922,     0.642,         0,17.103, 6.000,00000000
2021-10-08T14:20:14.683Z|VMVR2C450218|2021/10/08 14:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.582,     0.923,     0.484,         0,17.103, 6.000,00000000
2021-10-08T14:20:15.715Z|VMVR2C450218|2021/10/08 14:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.619,      1.07,     0.547,         0,17.103, 6.000,00000000
2021-10-08T14:20:16.748Z|VMVR2C450218|2021/10/08 14:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.584,     0.969,     0.549,         0,17.103, 6.000,00000000
2021-10-08T14:20:17.790Z|VMVR2C450218|2021/10/08 14:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.801,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:20:18.812Z|VMVR2C450218|2021/10/08 14:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.03,     0.621,         0,17.103, 6.000,00000000
2021-10-08T14:20:19.845Z|VMVR2C450218|2021/10/08 14:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.978,     0.533,         0,17.103, 6.000,00000000
2021-10-08T14:20:20.878Z|VMVR2C450218|2021/10/08 14:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.89,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:20:21.910Z|VMVR2C450218|2021/10/08 14:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.946,     0.452,         0,17.103, 6.000,00000000
2021-10-08T14:20:22.943Z|VMVR2C450218|2021/10/08 14:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.99,     0.554,         0,17.103, 6.000,00000000
2021-10-08T14:20:23.975Z|VMVR2C450218|2021/10/08 14:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.942,     0.678,         0,17.103, 6.000,00000000
2021-10-08T14:20:25.008Z|VMVR2C450218|2021/10/08 14:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.907,     0.476,         0,17.103, 6.000,00000000
2021-10-08T14:20:26.040Z|VMVR2C450218|2021/10/08 14:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.828,     0.481,         0,17.103, 6.000,00000000
2021-10-08T14:20:27.072Z|VMVR2C450218|2021/10/08 14:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.816,     0.563,         0,17.103, 6.000,00000000
2021-10-08T14:20:28.105Z|VMVR2C450218|2021/10/08 14:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.864,     0.619,         0,17.103, 6.000,00000000
2021-10-08T14:20:29.137Z|VMVR2C450218|2021/10/08 14:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.905,     0.587,         0,17.103, 6.000,00000000
2021-10-08T14:20:30.221Z|VMVR2C450218|2021/10/08 14:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.431,     0.794,     0.512,         0,17.103, 6.000,00000000
2021-10-08T14:20:31.202Z|VMVR2C450218|2021/10/08 14:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.885,      0.57,         0,17.103, 6.000,00000000
2021-10-08T14:20:32.235Z|VMVR2C450218|2021/10/08 14:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      1.05,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:20:33.267Z|VMVR2C450218|2021/10/08 14:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.852,     0.464,         0,17.103, 6.000,00000000
2021-10-08T14:20:34.300Z|VMVR2C450218|2021/10/08 14:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.864,       0.5,         0,17.103, 6.000,00000000
2021-10-08T14:20:35.332Z|VMVR2C450218|2021/10/08 14:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.04,     0.545,         0,17.103, 6.000,00000000
2021-10-08T14:20:36.365Z|VMVR2C450218|2021/10/08 14:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.894,     0.603,         0,17.103, 6.000,00000000
2021-10-08T14:20:37.397Z|VMVR2C450218|2021/10/08 14:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.977,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:20:38.430Z|VMVR2C450218|2021/10/08 14:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.805,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:20:39.462Z|VMVR2C450218|2021/10/08 14:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.785,     0.591,         0,17.103, 6.000,00000000
2021-10-08T14:20:40.495Z|VMVR2C450218|2021/10/08 14:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.743,      0.59,         0,17.103, 6.000,00000000
2021-10-08T14:20:41.527Z|VMVR2C450218|2021/10/08 14:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.912,     0.528,         0,17.103, 6.000,00000000
2021-10-08T14:20:42.560Z|VMVR2C450218|2021/10/08 14:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.939,     0.604,         0,17.107, 6.000,00000000
2021-10-08T14:20:43.592Z|VMVR2C450218|2021/10/08 14:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      0.92,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:20:44.626Z|VMVR2C450218|2021/10/08 14:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.987,     0.395,         0,17.103, 6.000,00000000
2021-10-08T14:20:45.657Z|VMVR2C450218|2021/10/08 14:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.887,     0.672,         0,17.103, 6.000,00000000
2021-10-08T14:20:46.690Z|VMVR2C450218|2021/10/08 14:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.847,     0.541,         0,17.103, 6.000,00000000
2021-10-08T14:20:47.722Z|VMVR2C450218|2021/10/08 14:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.898,     0.476,         0,17.103, 6.000,00000000
2021-10-08T14:20:48.755Z|VMVR2C450218|2021/10/08 14:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.946,     0.371,         0,17.103, 6.000,00000000
2021-10-08T14:20:49.787Z|VMVR2C450218|2021/10/08 14:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.856,      0.55,         0,17.103, 6.000,00000000
2021-10-08T14:20:50.819Z|VMVR2C450218|2021/10/08 14:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.889,     0.551,         0,17.103, 6.000,00000000
2021-10-08T14:20:51.852Z|VMVR2C450218|2021/10/08 14:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.799,     0.598,         0,17.103, 6.000,00000000
2021-10-08T14:20:52.884Z|VMVR2C450218|2021/10/08 14:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.872,     0.424,         0,17.103, 6.000,00000000
2021-10-08T14:20:53.917Z|VMVR2C450218|2021/10/08 14:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.937,     0.668,         0,17.107, 6.000,00000000
2021-10-08T14:20:54.949Z|VMVR2C450218|2021/10/08 14:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.82,     0.608,         0,17.103, 6.000,00000000
2021-10-08T14:20:55.982Z|VMVR2C450218|2021/10/08 14:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.983,     0.586,         0,17.103, 6.000,00000000
2021-10-08T14:20:57.014Z|VMVR2C450218|2021/10/08 14:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.947,     0.555,         0,17.103, 6.000,00000000
2021-10-08T14:20:58.047Z|VMVR2C450218|2021/10/08 14:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.876,     0.637,         0,17.107, 6.000,00000000
2021-10-08T14:20:59.079Z|VMVR2C450218|2021/10/08 14:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.904,       0.6,         0,17.103, 6.000,00000000
2021-10-08T14:21:00.112Z|VMVR2C450218|2021/10/08 14:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.884,     0.461,         0,17.103, 6.000,00000000
2021-10-08T14:21:01.144Z|VMVR2C450218|2021/10/08 14:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.854,     0.553,         0,17.103, 6.000,00000000
2021-10-08T14:21:02.177Z|VMVR2C450218|2021/10/08 14:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.937,     0.526,         0,17.103, 6.000,00000000
2021-10-08T14:21:03.209Z|VMVR2C450218|2021/10/08 14:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.877,     0.511,         0,17.107, 6.000,00000000
2021-10-08T14:21:04.242Z|VMVR2C450218|2021/10/08 14:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.946,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:21:05.274Z|VMVR2C450218|2021/10/08 14:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.859,     0.589,         0,17.107, 6.000,00000000
2021-10-08T14:21:06.307Z|VMVR2C450218|2021/10/08 14:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.919,     0.441,         0,17.103, 6.000,00000000
2021-10-08T14:21:07.339Z|VMVR2C450218|2021/10/08 14:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.579,     0.914,     0.572,         0,17.103, 6.000,00000000
2021-10-08T14:21:08.372Z|VMVR2C450218|2021/10/08 14:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.938,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:21:09.404Z|VMVR2C450218|2021/10/08 14:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.959,     0.507,         0,17.107, 6.000,00000000
2021-10-08T14:21:10.437Z|VMVR2C450218|2021/10/08 14:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.914,     0.551,         0,17.103, 6.000,00000000
2021-10-08T14:21:11.469Z|VMVR2C450218|2021/10/08 14:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.833,     0.612,         0,17.103, 6.000,00000000
2021-10-08T14:21:12.502Z|VMVR2C450218|2021/10/08 14:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.894,     0.553,         0,17.103, 6.000,00000000
2021-10-08T14:21:13.534Z|VMVR2C450218|2021/10/08 14:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.788,     0.509,         0,17.103, 6.000,00000000
2021-10-08T14:21:14.567Z|VMVR2C450218|2021/10/08 14:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.858,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:21:15.599Z|VMVR2C450218|2021/10/08 14:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.939,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:21:16.632Z|VMVR2C450218|2021/10/08 14:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.955,      0.63,         0,17.107, 6.000,00000000
2021-10-08T14:21:17.664Z|VMVR2C450218|2021/10/08 14:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.814,     0.679,         0,17.103, 6.000,00000000
2021-10-08T14:21:18.697Z|VMVR2C450218|2021/10/08 14:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.902,     0.556,         0,17.103, 6.000,00000000
2021-10-08T14:21:19.729Z|VMVR2C450218|2021/10/08 14:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.893,     0.521,         0,17.103, 6.000,00000000
2021-10-08T14:21:20.761Z|VMVR2C450218|2021/10/08 14:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.935,     0.474,         0,17.107, 6.000,00000000
2021-10-08T14:21:21.794Z|VMVR2C450218|2021/10/08 14:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.89,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:21:22.826Z|VMVR2C450218|2021/10/08 14:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.874,     0.552,         0,17.107, 6.000,00000000
2021-10-08T14:21:23.859Z|VMVR2C450218|2021/10/08 14:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.883,     0.529,         0,17.107, 6.000,00000000
2021-10-08T14:21:24.891Z|VMVR2C450218|2021/10/08 14:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.348,     0.982,      0.63,         0,17.103, 6.000,00000000
2021-10-08T14:21:25.924Z|VMVR2C450218|2021/10/08 14:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.944,     0.451,         0,17.103, 6.000,00000000
2021-10-08T14:21:26.956Z|VMVR2C450218|2021/10/08 14:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.98,     0.575,         0,17.103, 6.000,00000000
2021-10-08T14:21:27.989Z|VMVR2C450218|2021/10/08 14:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.848,     0.531,         0,17.103, 6.000,00000000
2021-10-08T14:21:29.021Z|VMVR2C450218|2021/10/08 14:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.918,     0.515,         0,17.103, 6.000,00000000
2021-10-08T14:21:30.054Z|VMVR2C450218|2021/10/08 14:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.891,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:21:31.087Z|VMVR2C450218|2021/10/08 14:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.837,     0.668,         0,17.107, 6.000,00000000
2021-10-08T14:21:32.119Z|VMVR2C450218|2021/10/08 14:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.982,     0.536,         0,17.103, 6.000,00000000
2021-10-08T14:21:33.151Z|VMVR2C450218|2021/10/08 14:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.04,     0.458,         0,17.103, 6.000,00000000
2021-10-08T14:21:34.184Z|VMVR2C450218|2021/10/08 14:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,      1.01,     0.519,         0,17.103, 6.000,00000000
2021-10-08T14:21:35.216Z|VMVR2C450218|2021/10/08 14:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.906,     0.527,         0,17.103, 6.000,00000000
2021-10-08T14:21:36.249Z|VMVR2C450218|2021/10/08 14:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.813,     0.504,         0,17.103, 6.000,00000000
2021-10-08T14:21:37.281Z|VMVR2C450218|2021/10/08 14:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.927,     0.489,         0,17.103, 6.000,00000000
2021-10-08T14:21:38.314Z|VMVR2C450218|2021/10/08 14:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.815,     0.531,         0,17.103, 6.000,00000000
2021-10-08T14:21:39.346Z|VMVR2C450218|2021/10/08 14:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.916,     0.549,         0,17.103, 6.000,00000000
2021-10-08T14:21:40.379Z|VMVR2C450218|2021/10/08 14:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.564,     0.864,       0.5,         0,17.107, 6.000,00000000
2021-10-08T14:21:41.411Z|VMVR2C450218|2021/10/08 14:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.547,     0.878,     0.587,         0,17.103, 6.000,00000000
2021-10-08T14:21:42.444Z|VMVR2C450218|2021/10/08 14:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.475,     0.897,     0.562,         0,17.107, 6.000,00000000
2021-10-08T14:21:43.476Z|VMVR2C450218|2021/10/08 14:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.498,     0.865,     0.566,         0,17.103, 6.000,00000000
2021-10-08T14:21:44.509Z|VMVR2C450218|2021/10/08 14:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.547,     0.877,     0.635,         0,17.107, 6.000,00000000
2021-10-08T14:21:45.541Z|VMVR2C450218|2021/10/08 14:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.935,     0.516,         0,17.103, 6.000,00000000
2021-10-08T14:21:46.574Z|VMVR2C450218|2021/10/08 14:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.978,     0.521,         0,17.103, 6.000,00000000
2021-10-08T14:21:47.606Z|VMVR2C450218|2021/10/08 14:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.09,     0.572,         0,17.103, 6.000,00000000
2021-10-08T14:21:48.639Z|VMVR2C450218|2021/10/08 14:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.867,      0.58,         0,17.103, 6.000,00000000
2021-10-08T14:21:49.671Z|VMVR2C450218|2021/10/08 14:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.869,     0.392,         0,17.103, 6.000,00000000
2021-10-08T14:21:50.703Z|VMVR2C450218|2021/10/08 14:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.868,     0.611,         0,17.103, 6.000,00000000
2021-10-08T14:21:51.736Z|VMVR2C450218|2021/10/08 14:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.685,     0.889,     0.504,         0,17.103, 6.000,00000000
2021-10-08T14:21:52.769Z|VMVR2C450218|2021/10/08 14:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.892,      0.32,         0,17.107, 6.000,00000000
2021-10-08T14:21:53.801Z|VMVR2C450218|2021/10/08 14:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.859,     0.505,         0,17.103, 6.000,00000000
2021-10-08T14:21:54.833Z|VMVR2C450218|2021/10/08 14:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.87,     0.593,         0,17.103, 6.000,00000000
2021-10-08T14:21:55.866Z|VMVR2C450218|2021/10/08 14:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.917,     0.516,         0,17.103, 6.000,00000000
2021-10-08T14:21:56.898Z|VMVR2C450218|2021/10/08 14:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.923,     0.445,         0,17.103, 6.000,00000000
2021-10-08T14:21:57.931Z|VMVR2C450218|2021/10/08 14:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.899,     0.569,         0,17.103, 6.000,00000000
2021-10-08T14:21:58.963Z|VMVR2C450218|2021/10/08 14:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.559,     0.769,     0.629,         0,17.107, 6.000,00000000
2021-10-08T14:21:59.996Z|VMVR2C450218|2021/10/08 14:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.513,     0.974,     0.616,         0,17.103, 6.000,00000000
2021-10-08T14:22:01.028Z|VMVR2C450218|2021/10/08 14:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.884,     0.492,         0,17.103, 6.000,00000000
2021-10-08T14:22:02.061Z|VMVR2C450218|2021/10/08 14:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.835,     0.593,         0,17.103, 6.000,00000000
2021-10-08T14:22:03.093Z|VMVR2C450218|2021/10/08 14:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.478,     0.868,     0.416,         0,17.103, 6.000,00000000
2021-10-08T14:22:04.126Z|VMVR2C450218|2021/10/08 14:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.559,     0.911,     0.481,         0,17.103, 6.000,00000000
2021-10-08T14:22:05.158Z|VMVR2C450218|2021/10/08 14:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.89,     0.452,         0,17.107, 6.000,00000000
2021-10-08T14:22:06.191Z|VMVR2C450218|2021/10/08 14:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.888,     0.514,         0,17.107, 6.000,00000000
2021-10-08T14:22:07.223Z|VMVR2C450218|2021/10/08 14:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.852,     0.537,         0,17.107, 6.000,00000000
2021-10-08T14:22:08.256Z|VMVR2C450218|2021/10/08 14:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.839,     0.538,         0,17.107, 6.000,00000000
2021-10-08T14:22:09.288Z|VMVR2C450218|2021/10/08 14:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.753,     0.425,         0,17.107, 6.000,00000000
2021-10-08T14:22:10.321Z|VMVR2C450218|2021/10/08 14:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.868,     0.524,         0,17.107, 6.000,00000000
2021-10-08T14:22:11.353Z|VMVR2C450218|2021/10/08 14:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.907,      0.56,         0,17.103, 6.000,00000000
2021-10-08T14:22:12.386Z|VMVR2C450218|2021/10/08 14:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.923,     0.609,         0,17.103, 6.000,00000000
2021-10-08T14:22:13.418Z|VMVR2C450218|2021/10/08 14:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.81,     0.583,         0,17.103, 6.000,00000000
2021-10-08T14:22:14.451Z|VMVR2C450218|2021/10/08 14:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.956,     0.479,         0,17.103, 6.000,00000000
2021-10-08T14:22:15.483Z|VMVR2C450218|2021/10/08 14:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.01,     0.513,         0,17.103, 6.000,00000000
2021-10-08T14:22:16.516Z|VMVR2C450218|2021/10/08 14:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.849,     0.601,         0,17.103, 6.000,00000000
2021-10-08T14:22:17.548Z|VMVR2C450218|2021/10/08 14:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.895,     0.503,         0,17.103, 6.000,00000000
2021-10-08T14:22:18.581Z|VMVR2C450218|2021/10/08 14:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.955,      0.55,         0,17.103, 6.000,00000000
2021-10-08T14:22:19.613Z|VMVR2C450218|2021/10/08 14:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.921,     0.463,         0,17.103, 6.000,00000000
2021-10-08T14:22:20.646Z|VMVR2C450218|2021/10/08 14:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.997,     0.555,         0,17.103, 6.000,00000000
2021-10-08T14:22:21.678Z|VMVR2C450218|2021/10/08 14:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.927,      0.44,         0,17.103, 6.000,00000000
2021-10-08T14:22:22.711Z|VMVR2C450218|2021/10/08 14:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.468,     0.881,     0.643,         0,17.103, 6.000,00000000
2021-10-08T14:22:23.743Z|VMVR2C450218|2021/10/08 14:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.838,     0.521,         0,17.103, 6.000,00000000
2021-10-08T14:22:24.776Z|VMVR2C450218|2021/10/08 14:15:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.06,     0.515,      1.02,     0.536,         0,17.103, 6.000,00000000
2021-10-08T14:22:25.808Z|VMVR2C450218|2021/10/08 14:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.512,      0.77,     0.565,         0,17.103, 6.000,00000000
2021-10-08T14:22:26.840Z|VMVR2C450218|2021/10/08 14:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.884,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:22:27.873Z|VMVR2C450218|2021/10/08 14:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.812,     0.553,         0,17.103, 6.000,00000000
2021-10-08T14:22:28.905Z|VMVR2C450218|2021/10/08 14:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.761,     0.525,         0,17.107, 6.000,00000000
2021-10-08T14:22:29.938Z|VMVR2C450218|2021/10/08 14:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.915,     0.449,         0,17.103, 6.000,00000000
2021-10-08T14:22:30.970Z|VMVR2C450218|2021/10/08 14:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.914,     0.489,         0,17.103, 6.000,00000000
2021-10-08T14:22:32.003Z|VMVR2C450218|2021/10/08 14:15:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.956,     0.544,         0,17.103, 6.000,00000000
2021-10-08T14:22:33.035Z|VMVR2C450218|2021/10/08 14:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.02,     0.539,         0,17.103, 6.000,00000000
2021-10-08T14:22:34.068Z|VMVR2C450218|2021/10/08 14:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.936,     0.604,         0,17.103, 6.000,00000000
2021-10-08T14:22:35.100Z|VMVR2C450218|2021/10/08 14:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.862,     0.521,         0,17.100, 6.000,00000000
2021-10-08T14:22:36.133Z|VMVR2C450218|2021/10/08 14:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.968,     0.489,         0,17.103, 6.000,00000000
2021-10-08T14:22:37.165Z|VMVR2C450218|2021/10/08 14:15:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.884,     0.518,         0,17.100, 6.000,00000000
2021-10-08T14:22:38.198Z|VMVR2C450218|2021/10/08 14:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.955,     0.525,         0,17.103, 6.000,00000000
2021-10-08T14:22:39.230Z|VMVR2C450218|2021/10/08 14:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.836,     0.667,         0,17.100, 6.000,00000000
2021-10-08T14:22:40.263Z|VMVR2C450218|2021/10/08 14:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.847,     0.592,         0,17.103, 6.000,00000000
2021-10-08T14:22:41.295Z|VMVR2C450218|2021/10/08 14:15:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.931,     0.543,         0,17.103, 6.000,00000000
2021-10-08T14:22:42.328Z|VMVR2C450218|2021/10/08 14:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      1.02,     0.554,         0,17.103, 6.000,00000000
2021-10-08T14:22:43.360Z|VMVR2C450218|2021/10/08 14:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.891,      0.53,         0,17.107, 6.000,00000000
2021-10-08T14:22:44.393Z|VMVR2C450218|2021/10/08 14:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.915,     0.492,         0,17.103, 6.000,00000000
2021-10-08T14:22:45.425Z|VMVR2C450218|2021/10/08 14:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.896,     0.563,         0,17.103, 6.000,00000000
2021-10-08T14:22:46.458Z|VMVR2C450218|2021/10/08 14:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.01,     0.522,         0,17.103, 6.000,00000000
2021-10-08T14:22:47.490Z|VMVR2C450218|2021/10/08 14:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.866,     0.647,         0,17.103, 6.000,00000000
2021-10-08T14:22:48.522Z|VMVR2C450218|2021/10/08 14:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.846,     0.483,         0,17.103, 6.000,00000000
2021-10-08T14:22:49.555Z|VMVR2C450218|2021/10/08 14:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.775,      0.47,         0,17.103, 6.000,00000000
2021-10-08T14:22:50.588Z|VMVR2C450218|2021/10/08 14:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.873,     0.535,         0,17.103, 6.000,00000000
2021-10-08T14:22:51.620Z|VMVR2C450218|2021/10/08 14:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.794,      0.56,         0,17.103, 6.000,00000000
2021-10-08T14:22:52.653Z|VMVR2C450218|2021/10/08 14:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.935,      0.56,         0,17.103, 6.000,00000000
2021-10-08T14:22:53.685Z|VMVR2C450218|2021/10/08 14:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.885,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:22:54.717Z|VMVR2C450218|2021/10/08 14:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.821,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:22:55.750Z|VMVR2C450218|2021/10/08 14:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.932,     0.507,         0,17.103, 6.000,00000000
2021-10-08T14:22:56.782Z|VMVR2C450218|2021/10/08 14:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.889,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:22:57.815Z|VMVR2C450218|2021/10/08 14:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.843,     0.627,         0,17.100, 6.000,00000000
2021-10-08T14:22:58.847Z|VMVR2C450218|2021/10/08 14:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.732,     0.461,         0,17.100, 6.000,00000000
2021-10-08T14:22:59.880Z|VMVR2C450218|2021/10/08 14:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.786,       0.5,         0,17.103, 6.000,00000000
2021-10-08T14:23:00.964Z|VMVR2C450218|2021/10/08 14:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,      0.92,     0.568,         0,17.100, 6.000,00000000
2021-10-08T14:23:01.945Z|VMVR2C450218|2021/10/08 14:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.512,     0.793,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:23:02.977Z|VMVR2C450218|2021/10/08 14:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.929,     0.596,         0,17.100, 6.000,00000000
2021-10-08T14:23:04.010Z|VMVR2C450218|2021/10/08 14:15:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.903,     0.607,         0,17.100, 6.000,00000000
2021-10-08T14:23:05.042Z|VMVR2C450218|2021/10/08 14:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.971,     0.569,         0,17.100, 6.000,00000000
2021-10-08T14:23:06.075Z|VMVR2C450218|2021/10/08 14:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.809,     0.601,         0,17.100, 6.000,00000000
2021-10-08T14:23:07.107Z|VMVR2C450218|2021/10/08 14:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.781,     0.602,         0,17.103, 6.000,00000000
2021-10-08T14:23:08.140Z|VMVR2C450218|2021/10/08 14:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      0.93,     0.534,         0,17.103, 6.000,00000000
2021-10-08T14:23:09.172Z|VMVR2C450218|2021/10/08 14:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.583,     0.789,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:23:10.205Z|VMVR2C450218|2021/10/08 14:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.909,     0.542,         0,17.100, 6.000,00000000
2021-10-08T14:23:11.237Z|VMVR2C450218|2021/10/08 14:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.833,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:23:12.270Z|VMVR2C450218|2021/10/08 14:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.923,     0.579,         0,17.103, 6.000,00000000
2021-10-08T14:23:13.302Z|VMVR2C450218|2021/10/08 14:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.872,     0.547,         0,17.103, 6.000,00000000
2021-10-08T14:23:14.335Z|VMVR2C450218|2021/10/08 14:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.947,     0.631,         0,17.100, 6.000,00000000
2021-10-08T14:23:15.367Z|VMVR2C450218|2021/10/08 14:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.932,     0.532,         0,17.100, 6.000,00000000
2021-10-08T14:23:16.400Z|VMVR2C450218|2021/10/08 14:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.905,     0.697,         0,17.100, 6.000,00000000
2021-10-08T14:23:17.432Z|VMVR2C450218|2021/10/08 14:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.972,     0.497,         0,17.100, 6.000,00000000
2021-10-08T14:23:18.465Z|VMVR2C450218|2021/10/08 14:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.944,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:23:19.497Z|VMVR2C450218|2021/10/08 14:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.885,     0.484,         0,17.100, 6.000,00000000
2021-10-08T14:23:20.529Z|VMVR2C450218|2021/10/08 14:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.922,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:23:21.562Z|VMVR2C450218|2021/10/08 14:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.824,     0.556,         0,17.100, 6.000,00000000
2021-10-08T14:23:22.595Z|VMVR2C450218|2021/10/08 14:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.725,     0.482,         0,17.103, 6.000,00000000
2021-10-08T14:23:23.627Z|VMVR2C450218|2021/10/08 14:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.908,     0.481,         0,17.100, 6.000,00000000
2021-10-08T14:23:24.660Z|VMVR2C450218|2021/10/08 14:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.852,     0.586,         0,17.100, 6.000,00000000
2021-10-08T14:23:25.692Z|VMVR2C450218|2021/10/08 14:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.545,     0.837,     0.533,         0,17.100, 6.000,00000000
2021-10-08T14:23:26.725Z|VMVR2C450218|2021/10/08 14:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.963,     0.606,         0,17.100, 6.000,00000000
2021-10-08T14:23:27.757Z|VMVR2C450218|2021/10/08 14:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.789,     0.476,         0,17.100, 6.000,00000000
2021-10-08T14:23:28.789Z|VMVR2C450218|2021/10/08 14:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.928,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:23:29.822Z|VMVR2C450218|2021/10/08 14:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.886,     0.483,         0,17.100, 6.000,00000000
2021-10-08T14:23:30.854Z|VMVR2C450218|2021/10/08 14:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.906,     0.642,         0,17.100, 6.000,00000000
2021-10-08T14:23:31.887Z|VMVR2C450218|2021/10/08 14:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.963,     0.535,         0,17.100, 6.000,00000000
2021-10-08T14:23:32.919Z|VMVR2C450218|2021/10/08 14:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.908,     0.451,         0,17.100, 6.000,00000000
2021-10-08T14:23:33.952Z|VMVR2C450218|2021/10/08 14:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.504,     0.919,     0.466,         0,17.100, 6.000,00000000
2021-10-08T14:23:34.984Z|VMVR2C450218|2021/10/08 14:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.586,     0.918,     0.524,         0,17.100, 6.000,00000000
2021-10-08T14:23:36.017Z|VMVR2C450218|2021/10/08 14:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.523,     0.986,     0.606,         0,17.100, 6.000,00000000
2021-10-08T14:23:37.049Z|VMVR2C450218|2021/10/08 14:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.865,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:23:38.082Z|VMVR2C450218|2021/10/08 14:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.89,     0.496,         0,17.100, 6.000,00000000
2021-10-08T14:23:39.114Z|VMVR2C450218|2021/10/08 14:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.958,     0.553,         0,17.103, 6.000,00000000
2021-10-08T14:23:40.147Z|VMVR2C450218|2021/10/08 14:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.908,     0.501,         0,17.100, 6.000,00000000
2021-10-08T14:23:41.179Z|VMVR2C450218|2021/10/08 14:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.946,     0.446,         0,17.100, 6.000,00000000
2021-10-08T14:23:42.212Z|VMVR2C450218|2021/10/08 14:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      0.88,     0.473,         0,17.100, 6.000,00000000
2021-10-08T14:23:43.244Z|VMVR2C450218|2021/10/08 14:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.914,      0.62,         0,17.100, 6.000,00000000
2021-10-08T14:23:44.277Z|VMVR2C450218|2021/10/08 14:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.876,     0.668,         0,17.100, 6.000,00000000
2021-10-08T14:23:45.309Z|VMVR2C450218|2021/10/08 14:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.961,     0.521,         0,17.100, 6.000,00000000
2021-10-08T14:23:46.342Z|VMVR2C450218|2021/10/08 14:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.876,     0.495,         0,17.100, 6.000,00000000
2021-10-08T14:23:47.374Z|VMVR2C450218|2021/10/08 14:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.797,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:23:48.407Z|VMVR2C450218|2021/10/08 14:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.851,     0.561,         0,17.103, 6.000,00000000
2021-10-08T14:23:49.439Z|VMVR2C450218|2021/10/08 14:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.929,     0.446,         0,17.103, 6.000,00000000
2021-10-08T14:23:50.472Z|VMVR2C450218|2021/10/08 14:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.469,     0.839,     0.552,         0,17.103, 6.000,00000000
2021-10-08T14:23:51.529Z|VMVR2C450218|2021/10/08 14:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.834,     0.531,         0,17.100, 6.000,00000000
2021-10-08T14:23:52.536Z|VMVR2C450218|2021/10/08 14:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.833,     0.537,         0,17.100, 6.000,00000000
2021-10-08T14:23:53.569Z|VMVR2C450218|2021/10/08 14:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.982,     0.531,         0,17.100, 6.000,00000000
2021-10-08T14:23:54.602Z|VMVR2C450218|2021/10/08 14:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.886,     0.465,         0,17.100, 6.000,00000000
2021-10-08T14:23:55.634Z|VMVR2C450218|2021/10/08 14:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.917,     0.497,         0,17.100, 6.000,00000000
2021-10-08T14:23:56.666Z|VMVR2C450218|2021/10/08 14:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.964,     0.447,         0,17.100, 6.000,00000000
2021-10-08T14:23:57.699Z|VMVR2C450218|2021/10/08 14:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.889,     0.555,         0,17.100, 6.000,00000000
2021-10-08T14:23:58.731Z|VMVR2C450218|2021/10/08 14:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.922,     0.592,         0,17.103, 6.000,00000000
2021-10-08T14:23:59.764Z|VMVR2C450218|2021/10/08 14:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.836,     0.516,         0,17.103, 6.000,00000000
2021-10-08T14:24:00.796Z|VMVR2C450218|2021/10/08 14:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.822,      0.47,         0,17.103, 6.000,00000000
2021-10-08T14:24:01.829Z|VMVR2C450218|2021/10/08 14:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.951,     0.596,         0,17.103, 6.000,00000000
2021-10-08T14:24:02.861Z|VMVR2C450218|2021/10/08 14:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.877,     0.579,         0,17.100, 6.000,00000000
2021-10-08T14:24:03.894Z|VMVR2C450218|2021/10/08 14:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.894,      0.51,         0,17.100, 6.000,00000000
2021-10-08T14:24:04.926Z|VMVR2C450218|2021/10/08 14:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.919,     0.601,         0,17.100, 6.000,00000000
2021-10-08T14:24:05.959Z|VMVR2C450218|2021/10/08 14:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.798,     0.323,         0,17.100, 6.000,00000000
2021-10-08T14:24:06.991Z|VMVR2C450218|2021/10/08 14:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.854,     0.478,         0,17.100, 6.000,00000000
2021-10-08T14:24:08.024Z|VMVR2C450218|2021/10/08 14:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.996,     0.564,         0,17.100, 6.000,00000000
2021-10-08T14:24:09.056Z|VMVR2C450218|2021/10/08 14:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.908,     0.539,         0,17.100, 6.000,00000000
2021-10-08T14:24:10.089Z|VMVR2C450218|2021/10/08 14:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.835,     0.564,         0,17.100, 6.000,00000000
2021-10-08T14:24:11.121Z|VMVR2C450218|2021/10/08 14:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.994,     0.473,         0,17.103, 6.000,00000000
2021-10-08T14:24:12.154Z|VMVR2C450218|2021/10/08 14:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.504,     0.824,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:24:13.186Z|VMVR2C450218|2021/10/08 14:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.907,     0.475,         0,17.100, 6.000,00000000
2021-10-08T14:24:14.219Z|VMVR2C450218|2021/10/08 14:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.08,     0.512,         0,17.100, 6.000,00000000
2021-10-08T14:24:15.251Z|VMVR2C450218|2021/10/08 14:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      1.06,     0.503,         0,17.100, 6.000,00000000
2021-10-08T14:24:16.284Z|VMVR2C450218|2021/10/08 14:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.97,     0.589,         0,17.100, 6.000,00000000
2021-10-08T14:24:17.316Z|VMVR2C450218|2021/10/08 14:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.907,     0.579,         0,17.100, 6.000,00000000
2021-10-08T14:24:18.348Z|VMVR2C450218|2021/10/08 14:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.783,     0.523,         0,17.103, 6.000,00000000
2021-10-08T14:24:19.381Z|VMVR2C450218|2021/10/08 14:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.894,     0.535,         0,17.100, 6.000,00000000
2021-10-08T14:24:20.486Z|VMVR2C450218|2021/10/08 14:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.89,     0.558,         0,17.100, 6.000,00000000
2021-10-08T14:24:21.446Z|VMVR2C450218|2021/10/08 14:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.98,     0.495,         0,17.100, 6.000,00000000
2021-10-08T14:24:22.479Z|VMVR2C450218|2021/10/08 14:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      1.04,     0.554,         0,17.100, 6.000,00000000
2021-10-08T14:24:23.511Z|VMVR2C450218|2021/10/08 14:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      0.98,     0.487,         0,17.103, 6.000,00000000
2021-10-08T14:24:24.543Z|VMVR2C450218|2021/10/08 14:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.794,     0.517,         0,17.100, 6.000,00000000
2021-10-08T14:24:25.576Z|VMVR2C450218|2021/10/08 14:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.769,     0.662,         0,17.100, 6.000,00000000
2021-10-08T14:24:26.608Z|VMVR2C450218|2021/10/08 14:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.933,     0.524,         0,17.100, 6.000,00000000
2021-10-08T14:24:27.789Z|VMVR2C450218|2021/10/08 14:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.868,      0.54,         0,17.103, 6.000,00000000
2021-10-08T14:24:28.673Z|VMVR2C450218|2021/10/08 14:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.991,     0.478,         0,17.100, 6.000,00000000
2021-10-08T14:24:29.706Z|VMVR2C450218|2021/10/08 14:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.854,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:24:30.738Z|VMVR2C450218|2021/10/08 14:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.935,     0.612,         0,17.103, 6.000,00000000
2021-10-08T14:24:31.771Z|VMVR2C450218|2021/10/08 14:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,       1.1,     0.419,         0,17.103, 6.000,00000000
2021-10-08T14:24:32.803Z|VMVR2C450218|2021/10/08 14:17:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.839,     0.522,         0,17.103, 6.000,00000000
2021-10-08T14:24:33.836Z|VMVR2C450218|2021/10/08 14:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.801,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:24:34.868Z|VMVR2C450218|2021/10/08 14:17:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.827,     0.549,         0,17.100, 6.000,00000000
2021-10-08T14:24:35.901Z|VMVR2C450218|2021/10/08 14:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.904,     0.595,         0,17.103, 6.000,00000000
2021-10-08T14:24:36.933Z|VMVR2C450218|2021/10/08 14:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.866,     0.547,         0,17.103, 6.000,00000000
2021-10-08T14:24:37.966Z|VMVR2C450218|2021/10/08 14:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.935,     0.582,         0,17.103, 6.000,00000000
2021-10-08T14:24:38.998Z|VMVR2C450218|2021/10/08 14:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.917,     0.628,         0,17.103, 6.000,00000000
2021-10-08T14:24:40.031Z|VMVR2C450218|2021/10/08 14:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.94,     0.585,         0,17.100, 6.000,00000000
2021-10-08T14:24:41.063Z|VMVR2C450218|2021/10/08 14:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      0.91,     0.663,         0,17.103, 6.000,00000000
2021-10-08T14:24:42.096Z|VMVR2C450218|2021/10/08 14:17:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      0.86,     0.453,         0,17.100, 6.000,00000000
2021-10-08T14:24:43.128Z|VMVR2C450218|2021/10/08 14:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.877,     0.601,         0,17.100, 6.000,00000000
2021-10-08T14:24:44.161Z|VMVR2C450218|2021/10/08 14:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.871,     0.527,         0,17.100, 6.000,00000000
2021-10-08T14:24:45.193Z|VMVR2C450218|2021/10/08 14:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      0.91,     0.562,         0,17.100, 6.000,00000000
2021-10-08T14:24:46.226Z|VMVR2C450218|2021/10/08 14:17:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,      0.98,     0.583,         0,17.100, 6.000,00000000
2021-10-08T14:24:47.258Z|VMVR2C450218|2021/10/08 14:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.828,     0.566,         0,17.100, 6.000,00000000
2021-10-08T14:24:48.290Z|VMVR2C450218|2021/10/08 14:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.776,     0.431,         0,17.100, 6.000,00000000
2021-10-08T14:24:49.323Z|VMVR2C450218|2021/10/08 14:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.924,     0.532,         0,17.100, 6.000,00000000
2021-10-08T14:24:50.355Z|VMVR2C450218|2021/10/08 14:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.924,     0.534,         0,17.100, 6.000,00000000
2021-10-08T14:24:51.388Z|VMVR2C450218|2021/10/08 14:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.995,     0.587,         0,17.100, 6.000,00000000
2021-10-08T14:24:52.420Z|VMVR2C450218|2021/10/08 14:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,       0.6,     0.884,     0.455,         0,17.100, 6.000,00000000
2021-10-08T14:24:53.453Z|VMVR2C450218|2021/10/08 14:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.603,     0.933,     0.566,         0,17.100, 6.000,00000000
2021-10-08T14:24:54.485Z|VMVR2C450218|2021/10/08 14:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.898,     0.546,         0,17.100, 6.000,00000000
2021-10-08T14:24:55.518Z|VMVR2C450218|2021/10/08 14:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.852,      0.51,         0,17.100, 6.000,00000000
2021-10-08T14:24:56.550Z|VMVR2C450218|2021/10/08 14:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.817,     0.588,         0,17.100, 6.000,00000000
2021-10-08T14:24:57.583Z|VMVR2C450218|2021/10/08 14:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.915,     0.525,         0,17.100, 6.000,00000000
2021-10-08T14:24:58.615Z|VMVR2C450218|2021/10/08 14:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.836,     0.536,         0,17.103, 6.000,00000000
2021-10-08T14:24:59.648Z|VMVR2C450218|2021/10/08 14:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.908,     0.518,         0,17.100, 6.000,00000000
2021-10-08T14:25:00.680Z|VMVR2C450218|2021/10/08 14:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.863,     0.485,         0,17.103, 6.000,00000000
2021-10-08T14:25:01.713Z|VMVR2C450218|2021/10/08 14:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.842,     0.553,         0,17.100, 6.000,00000000
2021-10-08T14:25:02.745Z|VMVR2C450218|2021/10/08 14:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.934,     0.637,         0,17.100, 6.000,00000000
2021-10-08T14:25:03.778Z|VMVR2C450218|2021/10/08 14:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      0.93,     0.613,         0,17.100, 6.000,00000000
2021-10-08T14:25:04.810Z|VMVR2C450218|2021/10/08 14:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.846,     0.366,         0,17.100, 6.000,00000000
2021-10-08T14:25:05.843Z|VMVR2C450218|2021/10/08 14:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.912,      0.62,         0,17.100, 6.000,00000000
2021-10-08T14:25:06.875Z|VMVR2C450218|2021/10/08 14:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.829,     0.558,         0,17.100, 6.000,00000000
2021-10-08T14:25:07.908Z|VMVR2C450218|2021/10/08 14:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.867,     0.401,         0,17.103, 6.000,00000000
2021-10-08T14:25:08.940Z|VMVR2C450218|2021/10/08 14:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.89,     0.612,         0,17.100, 6.000,00000000
2021-10-08T14:25:10.220Z|VMVR2C450218|2021/10/08 14:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      0.92,     0.478,         0,17.100, 6.000,00000000
2021-10-08T14:25:11.005Z|VMVR2C450218|2021/10/08 14:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.911,     0.515,         0,17.100, 6.000,00000000
2021-10-08T14:25:12.038Z|VMVR2C450218|2021/10/08 14:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.897,     0.537,         0,17.103, 6.000,00000000
2021-10-08T14:25:13.070Z|VMVR2C450218|2021/10/08 14:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.779,     0.533,         0,17.100, 6.000,00000000
2021-10-08T14:25:14.103Z|VMVR2C450218|2021/10/08 14:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.907,     0.592,         0,17.103, 6.000,00000000
2021-10-08T14:25:15.135Z|VMVR2C450218|2021/10/08 14:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.869,     0.387,         0,17.100, 6.000,00000000
2021-10-08T14:25:16.168Z|VMVR2C450218|2021/10/08 14:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,         1,     0.569,         0,17.100, 6.000,00000000
2021-10-08T14:25:17.200Z|VMVR2C450218|2021/10/08 14:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.971,     0.512,         0,17.100, 6.000,00000000
2021-10-08T14:25:18.232Z|VMVR2C450218|2021/10/08 14:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.998,     0.453,         0,17.100, 6.000,00000000
2021-10-08T14:25:19.265Z|VMVR2C450218|2021/10/08 14:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.93,     0.638,         0,17.103, 6.000,00000000
2021-10-08T14:25:20.298Z|VMVR2C450218|2021/10/08 14:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.888,     0.494,         0,17.103, 6.000,00000000
2021-10-08T14:25:21.330Z|VMVR2C450218|2021/10/08 14:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.876,     0.615,         0,17.100, 6.000,00000000
2021-10-08T14:25:22.362Z|VMVR2C450218|2021/10/08 14:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.917,     0.637,         0,17.100, 6.000,00000000
2021-10-08T14:25:23.395Z|VMVR2C450218|2021/10/08 14:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.996,     0.512,         0,17.103, 6.000,00000000
2021-10-08T14:25:24.497Z|VMVR2C450218|2021/10/08 14:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.866,     0.537,         0,17.100, 6.000,00000000
2021-10-08T14:25:25.460Z|VMVR2C450218|2021/10/08 14:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.917,     0.445,         0,17.100, 6.000,00000000
2021-10-08T14:25:26.492Z|VMVR2C450218|2021/10/08 14:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.936,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:25:27.525Z|VMVR2C450218|2021/10/08 14:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.83,     0.431,         0,17.100, 6.000,00000000
2021-10-08T14:25:28.557Z|VMVR2C450218|2021/10/08 14:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.892,     0.513,         0,17.100, 6.000,00000000
2021-10-08T14:25:29.590Z|VMVR2C450218|2021/10/08 14:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.902,     0.519,         0,17.103, 6.000,00000000
2021-10-08T14:25:30.622Z|VMVR2C450218|2021/10/08 14:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.864,     0.505,         0,17.103, 6.000,00000000
2021-10-08T14:25:31.655Z|VMVR2C450218|2021/10/08 14:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.983,      0.58,         0,17.100, 6.000,00000000
2021-10-08T14:25:32.687Z|VMVR2C450218|2021/10/08 14:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.783,     0.552,         0,17.103, 6.000,00000000
2021-10-08T14:25:33.720Z|VMVR2C450218|2021/10/08 14:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.593,     0.899,     0.635,         0,17.100, 6.000,00000000
2021-10-08T14:25:34.752Z|VMVR2C450218|2021/10/08 14:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.945,     0.548,         0,17.100, 6.000,00000000
2021-10-08T14:25:35.785Z|VMVR2C450218|2021/10/08 14:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.956,     0.596,         0,17.103, 6.000,00000000
2021-10-08T14:25:36.817Z|VMVR2C450218|2021/10/08 14:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.861,      0.54,         0,17.103, 6.000,00000000
2021-10-08T14:25:37.850Z|VMVR2C450218|2021/10/08 14:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.904,     0.533,         0,17.103, 6.000,00000000
2021-10-08T14:25:38.882Z|VMVR2C450218|2021/10/08 14:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.964,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:25:39.915Z|VMVR2C450218|2021/10/08 14:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.862,     0.429,         0,17.103, 6.000,00000000
2021-10-08T14:25:40.947Z|VMVR2C450218|2021/10/08 14:18:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,       0.9,     0.509,         0,17.103, 6.000,00000000
2021-10-08T14:25:41.980Z|VMVR2C450218|2021/10/08 14:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.813,     0.599,         0,17.100, 6.000,00000000
2021-10-08T14:25:43.012Z|VMVR2C450218|2021/10/08 14:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.876,     0.511,         0,17.103, 6.000,00000000
2021-10-08T14:25:44.045Z|VMVR2C450218|2021/10/08 14:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.954,      0.54,         0,17.103, 6.000,00000000
2021-10-08T14:25:45.077Z|VMVR2C450218|2021/10/08 14:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.416,     0.993,     0.532,         0,17.103, 6.000,00000000
2021-10-08T14:25:46.110Z|VMVR2C450218|2021/10/08 14:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.932,     0.563,         0,17.103, 6.000,00000000
2021-10-08T14:25:47.142Z|VMVR2C450218|2021/10/08 14:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.815,     0.649,         0,17.100, 6.000,00000000
2021-10-08T14:25:48.175Z|VMVR2C450218|2021/10/08 14:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.974,     0.501,         0,17.100, 6.000,00000000
2021-10-08T14:25:49.207Z|VMVR2C450218|2021/10/08 14:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.855,      0.58,         0,17.103, 6.000,00000000
2021-10-08T14:25:50.239Z|VMVR2C450218|2021/10/08 14:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.873,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:25:51.272Z|VMVR2C450218|2021/10/08 14:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.802,     0.447,         0,17.103, 6.000,00000000
2021-10-08T14:25:52.304Z|VMVR2C450218|2021/10/08 14:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      0.83,     0.505,         0,17.100, 6.000,00000000
2021-10-08T14:25:53.337Z|VMVR2C450218|2021/10/08 14:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      0.96,     0.537,         0,17.103, 6.000,00000000
2021-10-08T14:25:54.369Z|VMVR2C450218|2021/10/08 14:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.864,     0.552,         0,17.100, 6.000,00000000
2021-10-08T14:25:55.402Z|VMVR2C450218|2021/10/08 14:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.986,      0.45,         0,17.103, 6.000,00000000
2021-10-08T14:25:56.434Z|VMVR2C450218|2021/10/08 14:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.839,     0.534,         0,17.100, 6.000,00000000
2021-10-08T14:25:57.467Z|VMVR2C450218|2021/10/08 14:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.877,     0.601,         0,17.100, 6.000,00000000
2021-10-08T14:25:58.499Z|VMVR2C450218|2021/10/08 14:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.09,     0.584,         0,17.100, 6.000,00000000
2021-10-08T14:25:59.532Z|VMVR2C450218|2021/10/08 14:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.917,     0.538,         0,17.103, 6.000,00000000
2021-10-08T14:26:00.564Z|VMVR2C450218|2021/10/08 14:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.01,     0.517,         0,17.100, 6.000,00000000
2021-10-08T14:26:01.597Z|VMVR2C450218|2021/10/08 14:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.851,     0.649,         0,17.103, 6.000,00000000
2021-10-08T14:26:02.629Z|VMVR2C450218|2021/10/08 14:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.854,     0.441,         0,17.103, 6.000,00000000
2021-10-08T14:26:03.662Z|VMVR2C450218|2021/10/08 14:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.981,     0.453,         0,17.107, 6.000,00000000
2021-10-08T14:26:04.694Z|VMVR2C450218|2021/10/08 14:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.913,     0.508,         0,17.103, 6.000,00000000
2021-10-08T14:26:05.727Z|VMVR2C450218|2021/10/08 14:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.872,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:26:06.759Z|VMVR2C450218|2021/10/08 14:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      1.06,     0.589,         0,17.100, 6.000,00000000
2021-10-08T14:26:07.792Z|VMVR2C450218|2021/10/08 14:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      0.96,     0.565,         0,17.100, 6.000,00000000
2021-10-08T14:26:08.842Z|VMVR2C450218|2021/10/08 14:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.854,      0.62,         0,17.100, 6.000,00000000
2021-10-08T14:26:09.857Z|VMVR2C450218|2021/10/08 14:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.828,     0.524,         0,17.100, 6.000,00000000
2021-10-08T14:26:10.889Z|VMVR2C450218|2021/10/08 14:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.966,     0.622,         0,17.103, 6.000,00000000
2021-10-08T14:26:11.922Z|VMVR2C450218|2021/10/08 14:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.883,     0.522,         0,17.100, 6.000,00000000
2021-10-08T14:26:12.954Z|VMVR2C450218|2021/10/08 14:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.818,     0.555,         0,17.100, 6.000,00000000
2021-10-08T14:26:13.987Z|VMVR2C450218|2021/10/08 14:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.937,     0.583,         0,17.100, 6.000,00000000
2021-10-08T14:26:15.019Z|VMVR2C450218|2021/10/08 14:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.981,     0.556,         0,17.103, 6.000,00000000
2021-10-08T14:26:16.052Z|VMVR2C450218|2021/10/08 14:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.899,      0.61,         0,17.103, 6.000,00000000
2021-10-08T14:26:17.084Z|VMVR2C450218|2021/10/08 14:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.837,     0.532,         0,17.100, 6.000,00000000
2021-10-08T14:26:18.263Z|VMVR2C450218|2021/10/08 14:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.871,     0.667,         0,17.100, 6.000,00000000
2021-10-08T14:26:19.149Z|VMVR2C450218|2021/10/08 14:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.841,     0.549,         0,17.100, 6.000,00000000
2021-10-08T14:26:20.181Z|VMVR2C450218|2021/10/08 14:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.796,     0.586,         0,17.100, 6.000,00000000
2021-10-08T14:26:21.214Z|VMVR2C450218|2021/10/08 14:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      1.06,     0.575,         0,17.100, 6.000,00000000
2021-10-08T14:26:22.246Z|VMVR2C450218|2021/10/08 14:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.859,     0.424,         0,17.100, 6.000,00000000
2021-10-08T14:26:23.279Z|VMVR2C450218|2021/10/08 14:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.598,      1.03,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:26:24.311Z|VMVR2C450218|2021/10/08 14:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.917,     0.506,         0,17.103, 6.000,00000000
2021-10-08T14:26:25.344Z|VMVR2C450218|2021/10/08 14:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.907,     0.574,         0,17.100, 6.000,00000000
2021-10-08T14:26:26.449Z|VMVR2C450218|2021/10/08 14:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.899,     0.557,         0,17.100, 6.000,00000000
2021-10-08T14:26:27.409Z|VMVR2C450218|2021/10/08 14:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.87,     0.423,         0,17.103, 6.000,00000000
2021-10-08T14:26:28.441Z|VMVR2C450218|2021/10/08 14:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.732,     0.422,         0,17.103, 6.000,00000000
2021-10-08T14:26:29.474Z|VMVR2C450218|2021/10/08 14:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.786,     0.484,         0,17.103, 6.000,00000000
2021-10-08T14:26:30.506Z|VMVR2C450218|2021/10/08 14:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.845,     0.437,         0,17.103, 6.000,00000000
2021-10-08T14:26:31.724Z|VMVR2C450218|2021/10/08 14:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.02,     0.559,         0,17.103, 6.000,00000000
2021-10-08T14:26:32.571Z|VMVR2C450218|2021/10/08 14:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.836,     0.508,         0,17.100, 6.000,00000000
2021-10-08T14:26:33.604Z|VMVR2C450218|2021/10/08 14:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      1.04,     0.552,         0,17.103, 6.000,00000000
2021-10-08T14:26:34.636Z|VMVR2C450218|2021/10/08 14:19:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,      0.85,     0.576,         0,17.100, 6.000,00000000
2021-10-08T14:26:35.669Z|VMVR2C450218|2021/10/08 14:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,     0.968,     0.566,         0,17.100, 6.000,00000000
2021-10-08T14:26:36.701Z|VMVR2C450218|2021/10/08 14:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.851,     0.461,         0,17.100, 6.000,00000000
2021-10-08T14:26:37.734Z|VMVR2C450218|2021/10/08 14:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.96,     0.504,         0,17.100, 6.000,00000000
2021-10-08T14:26:38.766Z|VMVR2C450218|2021/10/08 14:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.933,     0.436,         0,17.103, 6.000,00000000
2021-10-08T14:26:39.799Z|VMVR2C450218|2021/10/08 14:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.965,     0.611,         0,17.100, 6.000,00000000
2021-10-08T14:26:40.831Z|VMVR2C450218|2021/10/08 14:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.801,     0.617,         0,17.100, 6.000,00000000
2021-10-08T14:26:41.864Z|VMVR2C450218|2021/10/08 14:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.626,     0.944,     0.492,         0,17.100, 6.000,00000000
2021-10-08T14:26:42.896Z|VMVR2C450218|2021/10/08 14:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,         1,       0.6,         0,17.103, 6.000,00000000
2021-10-08T14:26:43.929Z|VMVR2C450218|2021/10/08 14:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.907,     0.479,         0,17.103, 6.000,00000000
2021-10-08T14:26:44.961Z|VMVR2C450218|2021/10/08 14:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.61,     0.934,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:26:45.994Z|VMVR2C450218|2021/10/08 14:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.565,     0.865,     0.583,         0,17.103, 6.000,00000000
2021-10-08T14:26:47.026Z|VMVR2C450218|2021/10/08 14:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.561,      1.05,     0.579,         0,17.103, 6.000,00000000
2021-10-08T14:26:48.059Z|VMVR2C450218|2021/10/08 14:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.782,      0.42,         0,17.103, 6.000,00000000
2021-10-08T14:26:49.091Z|VMVR2C450218|2021/10/08 14:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.921,     0.602,         0,17.103, 6.000,00000000
2021-10-08T14:26:50.124Z|VMVR2C450218|2021/10/08 14:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.805,      0.49,         0,17.103, 6.000,00000000
2021-10-08T14:26:51.156Z|VMVR2C450218|2021/10/08 14:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      0.87,     0.557,         0,17.107, 6.000,00000000
2021-10-08T14:26:52.188Z|VMVR2C450218|2021/10/08 14:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      0.82,     0.528,         0,17.103, 6.000,00000000
2021-10-08T14:26:53.221Z|VMVR2C450218|2021/10/08 14:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.933,      0.54,         0,17.103, 6.000,00000000
2021-10-08T14:26:54.254Z|VMVR2C450218|2021/10/08 14:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.896,      0.52,         0,17.100, 6.000,00000000
2021-10-08T14:26:55.286Z|VMVR2C450218|2021/10/08 14:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.819,     0.541,         0,17.103, 6.000,00000000
2021-10-08T14:26:56.319Z|VMVR2C450218|2021/10/08 14:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.978,     0.482,         0,17.103, 6.000,00000000
2021-10-08T14:26:57.351Z|VMVR2C450218|2021/10/08 14:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.924,     0.538,         0,17.103, 6.000,00000000
2021-10-08T14:26:58.383Z|VMVR2C450218|2021/10/08 14:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.986,     0.611,         0,17.103, 6.000,00000000
2021-10-08T14:26:59.416Z|VMVR2C450218|2021/10/08 14:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.875,     0.445,         0,17.103, 6.000,00000000
2021-10-08T14:27:00.448Z|VMVR2C450218|2021/10/08 14:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.943,     0.465,         0,17.103, 6.000,00000000
2021-10-08T14:27:01.481Z|VMVR2C450218|2021/10/08 14:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.859,     0.558,         0,17.103, 6.000,00000000
2021-10-08T14:27:02.513Z|VMVR2C450218|2021/10/08 14:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.993,     0.583,         0,17.103, 6.000,00000000
2021-10-08T14:27:03.546Z|VMVR2C450218|2021/10/08 14:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.941,     0.396,         0,17.103, 6.000,00000000
2021-10-08T14:27:04.578Z|VMVR2C450218|2021/10/08 14:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,      0.87,     0.604,         0,17.103, 6.000,00000000
2021-10-08T14:27:05.611Z|VMVR2C450218|2021/10/08 14:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.879,     0.618,         0,17.103, 6.000,00000000
2021-10-08T14:27:06.643Z|VMVR2C450218|2021/10/08 14:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.993,     0.627,         0,17.107, 6.000,00000000
2021-10-08T14:27:07.676Z|VMVR2C450218|2021/10/08 14:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.969,     0.592,         0,17.103, 6.000,00000000
2021-10-08T14:27:08.708Z|VMVR2C450218|2021/10/08 14:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.926,     0.618,         0,17.103, 6.000,00000000
2021-10-08T14:27:09.741Z|VMVR2C450218|2021/10/08 14:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.917,      0.61,         0,17.103, 6.000,00000000
2021-10-08T14:27:10.773Z|VMVR2C450218|2021/10/08 14:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.994,     0.601,         0,17.103, 6.000,00000000
2021-10-08T14:27:11.806Z|VMVR2C450218|2021/10/08 14:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.906,     0.617,         0,17.107, 6.000,00000000
2021-10-08T14:27:12.838Z|VMVR2C450218|2021/10/08 14:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.879,     0.575,         0,17.103, 6.000,00000000
2021-10-08T14:27:13.871Z|VMVR2C450218|2021/10/08 14:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.878,      0.63,         0,17.103, 6.000,00000000
2021-10-08T14:27:14.903Z|VMVR2C450218|2021/10/08 14:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.827,     0.655,         0,17.103, 6.000,00000000
2021-10-08T14:27:15.936Z|VMVR2C450218|2021/10/08 14:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.915,     0.628,         0,17.103, 6.000,00000000
2021-10-08T14:27:16.968Z|VMVR2C450218|2021/10/08 14:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.995,     0.578,         0,17.103, 6.000,00000000
2021-10-08T14:27:18.001Z|VMVR2C450218|2021/10/08 14:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.888,     0.527,         0,17.103, 6.000,00000000
2021-10-08T14:27:19.033Z|VMVR2C450218|2021/10/08 14:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.925,     0.575,         0,17.103, 6.000,00000000
2021-10-08T14:27:20.066Z|VMVR2C450218|2021/10/08 14:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.939,      0.59,         0,17.103, 6.000,00000000
2021-10-08T14:27:21.098Z|VMVR2C450218|2021/10/08 14:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.987,     0.461,         0,17.103, 6.000,00000000
2021-10-08T14:27:22.130Z|VMVR2C450218|2021/10/08 14:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.911,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:27:23.163Z|VMVR2C450218|2021/10/08 14:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,         1,     0.572,         0,17.103, 6.000,00000000
2021-10-08T14:27:24.195Z|VMVR2C450218|2021/10/08 14:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.962,     0.489,         0,17.103, 6.000,00000000
2021-10-08T14:27:25.228Z|VMVR2C450218|2021/10/08 14:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.857,       0.5,         0,17.103, 6.000,00000000
2021-10-08T14:27:26.260Z|VMVR2C450218|2021/10/08 14:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.816,     0.486,         0,17.103, 6.000,00000000
2021-10-08T14:27:27.293Z|VMVR2C450218|2021/10/08 14:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      0.93,     0.487,         0,17.103, 6.000,00000000
2021-10-08T14:27:28.325Z|VMVR2C450218|2021/10/08 14:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.895,     0.645,         0,17.103, 6.000,00000000
2021-10-08T14:27:29.358Z|VMVR2C450218|2021/10/08 14:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.847,     0.595,         0,17.103, 6.000,00000000
2021-10-08T14:27:30.390Z|VMVR2C450218|2021/10/08 14:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.878,      1.42,     0.674,         0,17.103, 6.000,00000000
2021-10-08T14:27:31.423Z|VMVR2C450218|2021/10/08 14:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.927,     0.636,         0,17.107, 6.000,00000000
2021-10-08T14:27:32.455Z|VMVR2C450218|2021/10/08 14:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.898,     0.554,         0,17.103, 6.000,00000000
2021-10-08T14:27:33.488Z|VMVR2C450218|2021/10/08 14:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.957,     0.521,         0,17.103, 6.000,00000000
2021-10-08T14:27:34.520Z|VMVR2C450218|2021/10/08 14:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,      0.93,     0.511,         0,17.107, 6.000,00000000
2021-10-08T14:27:35.553Z|VMVR2C450218|2021/10/08 14:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.898,     0.563,         0,17.107, 6.000,00000000
2021-10-08T14:27:36.585Z|VMVR2C450218|2021/10/08 14:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.967,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:27:37.618Z|VMVR2C450218|2021/10/08 14:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.849,     0.547,         0,17.103, 6.000,00000000
2021-10-08T14:27:38.650Z|VMVR2C450218|2021/10/08 14:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.918,     0.506,         0,17.103, 6.000,00000000
2021-10-08T14:27:39.683Z|VMVR2C450218|2021/10/08 14:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.896,      0.59,         0,17.103, 6.000,00000000
2021-10-08T14:27:40.715Z|VMVR2C450218|2021/10/08 14:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.941,     0.614,         0,17.103, 6.000,00000000
2021-10-08T14:27:41.792Z|VMVR2C450218|2021/10/08 14:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.86,     0.614,         0,17.107, 6.000,00000000
2021-10-08T14:27:42.795Z|VMVR2C450218|2021/10/08 14:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.98,     0.656,         0,17.103, 6.000,00000000
2021-10-08T14:27:43.813Z|VMVR2C450218|2021/10/08 14:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.03,      0.52,         0,17.103, 6.000,00000000
2021-10-08T14:27:44.845Z|VMVR2C450218|2021/10/08 14:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.933,     0.618,         0,17.103, 6.000,00000000
2021-10-08T14:27:45.878Z|VMVR2C450218|2021/10/08 14:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.917,     0.571,         0,17.103, 6.000,00000000
2021-10-08T14:27:46.910Z|VMVR2C450218|2021/10/08 14:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.857,     0.553,         0,17.103, 6.000,00000000
2021-10-08T14:27:47.943Z|VMVR2C450218|2021/10/08 14:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.787,     0.585,         0,17.103, 6.000,00000000
2021-10-08T14:27:48.975Z|VMVR2C450218|2021/10/08 14:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      0.84,     0.482,         0,17.103, 6.000,00000000
2021-10-08T14:27:50.008Z|VMVR2C450218|2021/10/08 14:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.846,     0.563,         0,17.103, 6.000,00000000
2021-10-08T14:27:51.040Z|VMVR2C450218|2021/10/08 14:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.841,     0.623,         0,17.107, 6.000,00000000
2021-10-08T14:27:52.072Z|VMVR2C450218|2021/10/08 14:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.827,     0.503,         0,17.103, 6.000,00000000
2021-10-08T14:27:53.105Z|VMVR2C450218|2021/10/08 14:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.945,     0.533,         0,17.103, 6.000,00000000
2021-10-08T14:27:54.138Z|VMVR2C450218|2021/10/08 14:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.882,     0.522,         0,17.103, 6.000,00000000
2021-10-08T14:27:55.170Z|VMVR2C450218|2021/10/08 14:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.877,     0.524,         0,17.103, 6.000,00000000
2021-10-08T14:27:56.202Z|VMVR2C450218|2021/10/08 14:20:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.876,     0.598,         0,17.103, 6.000,00000000
2021-10-08T14:27:57.235Z|VMVR2C450218|2021/10/08 14:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.832,     0.583,         0,17.103, 6.000,00000000
2021-10-08T14:27:58.267Z|VMVR2C450218|2021/10/08 14:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.815,     0.527,         0,17.103, 6.000,00000000
2021-10-08T14:27:59.300Z|VMVR2C450218|2021/10/08 14:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.886,     0.561,         0,17.103, 6.000,00000000
2021-10-08T14:28:00.332Z|VMVR2C450218|2021/10/08 14:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.894,     0.655,         0,17.103, 6.000,00000000
2021-10-08T14:28:01.365Z|VMVR2C450218|2021/10/08 14:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.864,     0.583,         0,17.103, 6.000,00000000
2021-10-08T14:28:02.397Z|VMVR2C450218|2021/10/08 14:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.04,     0.455,         0,17.103, 6.000,00000000
2021-10-08T14:28:03.430Z|VMVR2C450218|2021/10/08 14:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.946,     0.495,         0,17.103, 6.000,00000000
2021-10-08T14:28:04.462Z|VMVR2C450218|2021/10/08 14:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.912,     0.425,         0,17.107, 6.000,00000000
2021-10-08T14:28:05.495Z|VMVR2C450218|2021/10/08 14:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.87,     0.636,         0,17.107, 6.000,00000000
2021-10-08T14:28:06.527Z|VMVR2C450218|2021/10/08 14:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.88,     0.558,         0,17.103, 6.000,00000000
2021-10-08T14:28:07.560Z|VMVR2C450218|2021/10/08 14:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.892,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:28:08.592Z|VMVR2C450218|2021/10/08 14:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.932,      0.47,         0,17.107, 6.000,00000000
2021-10-08T14:28:09.625Z|VMVR2C450218|2021/10/08 14:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.877,     0.566,         0,17.103, 6.000,00000000
2021-10-08T14:28:10.657Z|VMVR2C450218|2021/10/08 14:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.496,      0.85,     0.484,         0,17.103, 6.000,00000000
2021-10-08T14:28:11.690Z|VMVR2C450218|2021/10/08 14:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.917,     0.472,         0,17.103, 6.000,00000000
2021-10-08T14:28:12.722Z|VMVR2C450218|2021/10/08 14:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.895,       0.6,         0,17.107, 6.000,00000000
2021-10-08T14:28:13.755Z|VMVR2C450218|2021/10/08 14:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.845,     0.552,         0,17.107, 6.000,00000000
2021-10-08T14:28:14.787Z|VMVR2C450218|2021/10/08 14:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.887,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:28:15.820Z|VMVR2C450218|2021/10/08 14:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.828,     0.492,         0,17.110, 6.000,00000000
2021-10-08T14:28:16.852Z|VMVR2C450218|2021/10/08 14:20:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.982,      0.48,         0,17.107, 6.000,00000000
2021-10-08T14:28:17.885Z|VMVR2C450218|2021/10/08 14:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      0.92,     0.469,         0,17.110, 6.000,00000000
2021-10-08T14:28:18.917Z|VMVR2C450218|2021/10/08 14:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.811,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:28:19.949Z|VMVR2C450218|2021/10/08 14:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.926,     0.504,         0,17.107, 6.000,00000000
2021-10-08T14:28:20.982Z|VMVR2C450218|2021/10/08 14:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.948,     0.602,         0,17.107, 6.000,00000000
2021-10-08T14:28:22.014Z|VMVR2C450218|2021/10/08 14:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.912,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:28:23.047Z|VMVR2C450218|2021/10/08 14:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.923,     0.531,         0,17.107, 6.000,00000000
2021-10-08T14:28:24.079Z|VMVR2C450218|2021/10/08 14:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.897,     0.633,         0,17.110, 6.000,00000000
2021-10-08T14:28:25.112Z|VMVR2C450218|2021/10/08 14:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.939,     0.584,         0,17.103, 6.000,00000000
2021-10-08T14:28:26.144Z|VMVR2C450218|2021/10/08 14:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.892,     0.604,         0,17.103, 6.000,00000000
2021-10-08T14:28:27.177Z|VMVR2C450218|2021/10/08 14:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.843,     0.615,         0,17.107, 6.000,00000000
2021-10-08T14:28:28.728Z|VMVR2C450218|2021/10/08 14:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.828,     0.555,         0,17.107, 6.000,00000000
2021-10-08T14:28:29.242Z|VMVR2C450218|2021/10/08 14:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.795,      0.62,         0,17.107, 6.000,00000000
2021-10-08T14:28:30.274Z|VMVR2C450218|2021/10/08 14:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.941,     0.506,         0,17.107, 6.000,00000000
2021-10-08T14:28:31.307Z|VMVR2C450218|2021/10/08 14:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.882,      0.56,         0,17.107, 6.000,00000000
2021-10-08T14:28:32.339Z|VMVR2C450218|2021/10/08 14:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.809,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:28:33.372Z|VMVR2C450218|2021/10/08 14:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.89,     0.607,         0,17.107, 6.000,00000000
2021-10-08T14:28:34.404Z|VMVR2C450218|2021/10/08 14:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.931,     0.512,         0,17.107, 6.000,00000000
2021-10-08T14:28:35.437Z|VMVR2C450218|2021/10/08 14:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.883,     0.525,         0,17.107, 6.000,00000000
2021-10-08T14:28:36.469Z|VMVR2C450218|2021/10/08 14:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.924,     0.415,         0,17.110, 6.000,00000000
2021-10-08T14:28:37.502Z|VMVR2C450218|2021/10/08 14:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.877,     0.532,         0,17.107, 6.000,00000000
2021-10-08T14:28:38.534Z|VMVR2C450218|2021/10/08 14:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.806,     0.533,         0,17.110, 6.000,00000000
2021-10-08T14:28:39.567Z|VMVR2C450218|2021/10/08 14:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.383,     0.945,     0.489,         0,17.107, 6.000,00000000
2021-10-08T14:28:40.600Z|VMVR2C450218|2021/10/08 14:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.879,     0.522,         0,17.107, 6.000,00000000
2021-10-08T14:28:41.632Z|VMVR2C450218|2021/10/08 14:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.911,     0.455,         0,17.107, 6.000,00000000
2021-10-08T14:28:42.791Z|VMVR2C450218|2021/10/08 14:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.869,     0.494,         0,17.107, 6.000,00000000
2021-10-08T14:28:43.697Z|VMVR2C450218|2021/10/08 14:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.941,     0.451,         0,17.107, 6.000,00000000
2021-10-08T14:28:44.729Z|VMVR2C450218|2021/10/08 14:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.889,     0.663,         0,17.107, 6.000,00000000
2021-10-08T14:28:45.762Z|VMVR2C450218|2021/10/08 14:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.799,     0.461,         0,17.107, 6.000,00000000
2021-10-08T14:28:46.794Z|VMVR2C450218|2021/10/08 14:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.877,     0.536,         0,17.107, 6.000,00000000
2021-10-08T14:28:47.826Z|VMVR2C450218|2021/10/08 14:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.819,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:28:48.859Z|VMVR2C450218|2021/10/08 14:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.856,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:28:49.891Z|VMVR2C450218|2021/10/08 14:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.995,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:28:50.924Z|VMVR2C450218|2021/10/08 14:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.933,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:28:51.956Z|VMVR2C450218|2021/10/08 14:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.888,     0.421,         0,17.103, 6.000,00000000
2021-10-08T14:28:52.989Z|VMVR2C450218|2021/10/08 14:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.927,     0.442,         0,17.103, 6.000,00000000
2021-10-08T14:28:54.021Z|VMVR2C450218|2021/10/08 14:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.945,      0.48,         0,17.103, 6.000,00000000
2021-10-08T14:28:55.054Z|VMVR2C450218|2021/10/08 14:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.839,     0.516,         0,17.107, 6.000,00000000
2021-10-08T14:28:56.086Z|VMVR2C450218|2021/10/08 14:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.02,     0.489,         0,17.107, 6.000,00000000
2021-10-08T14:28:57.119Z|VMVR2C450218|2021/10/08 14:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.82,     0.646,         0,17.107, 6.000,00000000
2021-10-08T14:28:58.151Z|VMVR2C450218|2021/10/08 14:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.757,     0.547,         0,17.107, 6.000,00000000
2021-10-08T14:28:59.184Z|VMVR2C450218|2021/10/08 14:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.885,     0.521,         0,17.103, 6.000,00000000
2021-10-08T14:29:00.216Z|VMVR2C450218|2021/10/08 14:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.831,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:29:01.249Z|VMVR2C450218|2021/10/08 14:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.869,     0.452,         0,17.107, 6.000,00000000
2021-10-08T14:29:02.281Z|VMVR2C450218|2021/10/08 14:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.86,     0.589,         0,17.107, 6.000,00000000
2021-10-08T14:29:03.314Z|VMVR2C450218|2021/10/08 14:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,     0.944,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:29:04.346Z|VMVR2C450218|2021/10/08 14:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.937,     0.602,         0,17.107, 6.000,00000000
2021-10-08T14:29:05.379Z|VMVR2C450218|2021/10/08 14:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.964,     0.544,         0,17.110, 6.000,00000000
2021-10-08T14:29:06.411Z|VMVR2C450218|2021/10/08 14:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      0.94,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:29:07.444Z|VMVR2C450218|2021/10/08 14:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.927,     0.508,         0,17.110, 6.000,00000000
2021-10-08T14:29:08.483Z|VMVR2C450218|2021/10/08 14:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.772,     0.717,         0,17.110, 6.000,00000000
2021-10-08T14:29:09.509Z|VMVR2C450218|2021/10/08 14:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.976,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:29:10.541Z|VMVR2C450218|2021/10/08 14:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      0.95,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:29:11.574Z|VMVR2C450218|2021/10/08 14:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.909,     0.547,         0,17.107, 6.000,00000000
2021-10-08T14:29:12.606Z|VMVR2C450218|2021/10/08 14:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.912,     0.478,         0,17.107, 6.000,00000000
2021-10-08T14:29:13.639Z|VMVR2C450218|2021/10/08 14:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.814,     0.452,         0,17.107, 6.000,00000000
2021-10-08T14:29:14.790Z|VMVR2C450218|2021/10/08 14:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.01,     0.471,         0,17.107, 6.000,00000000
2021-10-08T14:29:15.704Z|VMVR2C450218|2021/10/08 14:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.95,     0.559,         0,17.103, 6.000,00000000
2021-10-08T14:29:16.736Z|VMVR2C450218|2021/10/08 14:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      0.93,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:29:17.769Z|VMVR2C450218|2021/10/08 14:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.855,     0.543,         0,17.110, 6.000,00000000
2021-10-08T14:29:18.801Z|VMVR2C450218|2021/10/08 14:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.904,     0.608,         0,17.107, 6.000,00000000
2021-10-08T14:29:19.834Z|VMVR2C450218|2021/10/08 14:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.979,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:29:20.866Z|VMVR2C450218|2021/10/08 14:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.73,     0.437,         0,17.107, 6.000,00000000
2021-10-08T14:29:21.898Z|VMVR2C450218|2021/10/08 14:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      0.84,     0.626,         0,17.107, 6.000,00000000
2021-10-08T14:29:22.931Z|VMVR2C450218|2021/10/08 14:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.864,      0.68,         0,17.107, 6.000,00000000
2021-10-08T14:29:23.963Z|VMVR2C450218|2021/10/08 14:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.867,     0.478,         0,17.107, 6.000,00000000
2021-10-08T14:29:24.996Z|VMVR2C450218|2021/10/08 14:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.928,     0.687,         0,17.107, 6.000,00000000
2021-10-08T14:29:26.029Z|VMVR2C450218|2021/10/08 14:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.882,     0.566,         0,17.107, 6.000,00000000
2021-10-08T14:29:27.061Z|VMVR2C450218|2021/10/08 14:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.918,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:29:28.093Z|VMVR2C450218|2021/10/08 14:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.802,     0.666,         0,17.107, 6.000,00000000
2021-10-08T14:29:29.126Z|VMVR2C450218|2021/10/08 14:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,       0.9,      0.59,         0,17.107, 6.000,00000000
2021-10-08T14:29:30.158Z|VMVR2C450218|2021/10/08 14:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.589,     0.907,     0.476,         0,17.107, 6.000,00000000
2021-10-08T14:29:31.191Z|VMVR2C450218|2021/10/08 14:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.903,     0.494,         0,17.110, 6.000,00000000
2021-10-08T14:29:32.223Z|VMVR2C450218|2021/10/08 14:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.941,      0.59,         0,17.107, 6.000,00000000
2021-10-08T14:29:33.256Z|VMVR2C450218|2021/10/08 14:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.969,     0.531,         0,17.107, 6.000,00000000
2021-10-08T14:29:34.288Z|VMVR2C450218|2021/10/08 14:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.818,     0.524,         0,17.107, 6.000,00000000
2021-10-08T14:29:35.321Z|VMVR2C450218|2021/10/08 14:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.783,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:29:36.353Z|VMVR2C450218|2021/10/08 14:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.863,     0.528,         0,17.107, 6.000,00000000
2021-10-08T14:29:37.386Z|VMVR2C450218|2021/10/08 14:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.863,     0.469,         0,17.107, 6.000,00000000
2021-10-08T14:29:38.418Z|VMVR2C450218|2021/10/08 14:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.892,      0.63,         0,17.107, 6.000,00000000
2021-10-08T14:29:39.451Z|VMVR2C450218|2021/10/08 14:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.985,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:29:40.483Z|VMVR2C450218|2021/10/08 14:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.957,     0.593,         0,17.107, 6.000,00000000
2021-10-08T14:29:41.516Z|VMVR2C450218|2021/10/08 14:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.898,       0.6,         0,17.107, 6.000,00000000
2021-10-08T14:29:42.548Z|VMVR2C450218|2021/10/08 14:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.875,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:29:43.581Z|VMVR2C450218|2021/10/08 14:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.883,     0.464,         0,17.107, 6.000,00000000
2021-10-08T14:29:44.613Z|VMVR2C450218|2021/10/08 14:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.886,     0.483,         0,17.107, 6.000,00000000
2021-10-08T14:29:45.646Z|VMVR2C450218|2021/10/08 14:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.994,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:29:46.678Z|VMVR2C450218|2021/10/08 14:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.929,     0.731,         0,17.107, 6.000,00000000
2021-10-08T14:29:47.711Z|VMVR2C450218|2021/10/08 14:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.787,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:29:48.743Z|VMVR2C450218|2021/10/08 14:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.844,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:29:49.775Z|VMVR2C450218|2021/10/08 14:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.464,     0.904,     0.507,         0,17.107, 6.000,00000000
2021-10-08T14:29:50.808Z|VMVR2C450218|2021/10/08 14:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.08,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:29:51.841Z|VMVR2C450218|2021/10/08 14:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.598,     0.852,     0.609,         0,17.107, 6.000,00000000
2021-10-08T14:29:52.873Z|VMVR2C450218|2021/10/08 14:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.831,     0.488,         0,17.110, 6.000,00000000
2021-10-08T14:29:53.905Z|VMVR2C450218|2021/10/08 14:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.916,     0.655,         0,17.107, 6.000,00000000
2021-10-08T14:29:54.938Z|VMVR2C450218|2021/10/08 14:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.961,     0.522,         0,17.107, 6.000,00000000
2021-10-08T14:29:55.970Z|VMVR2C450218|2021/10/08 14:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.887,     0.444,         0,17.107, 6.000,00000000
2021-10-08T14:29:57.003Z|VMVR2C450218|2021/10/08 14:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.977,     0.421,         0,17.110, 6.000,00000000
2021-10-08T14:29:58.035Z|VMVR2C450218|2021/10/08 14:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.892,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:29:59.068Z|VMVR2C450218|2021/10/08 14:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.826,     0.522,         0,17.107, 6.000,00000000
2021-10-08T14:30:00.100Z|VMVR2C450218|2021/10/08 14:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.866,     0.692,         0,17.107, 6.000,00000000
2021-10-08T14:30:01.133Z|VMVR2C450218|2021/10/08 14:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.929,     0.626,         0,17.107, 6.000,00000000
2021-10-08T14:30:02.165Z|VMVR2C450218|2021/10/08 14:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.812,     0.515,         0,17.107, 6.000,00000000
2021-10-08T14:30:03.198Z|VMVR2C450218|2021/10/08 14:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.771,     0.666,         0,17.103, 6.000,00000000
2021-10-08T14:30:04.237Z|VMVR2C450218|2021/10/08 14:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.849,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:30:05.263Z|VMVR2C450218|2021/10/08 14:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.94,     0.601,         0,17.103, 6.000,00000000
2021-10-08T14:30:06.295Z|VMVR2C450218|2021/10/08 14:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,      1.04,     0.478,         0,17.103, 6.000,00000000
2021-10-08T14:30:07.328Z|VMVR2C450218|2021/10/08 14:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.905,     0.522,         0,17.107, 6.000,00000000
2021-10-08T14:30:08.360Z|VMVR2C450218|2021/10/08 14:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.841,     0.578,         0,17.107, 6.000,00000000
2021-10-08T14:30:09.561Z|VMVR2C450218|2021/10/08 14:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.914,     0.513,         0,17.103, 6.000,00000000
2021-10-08T14:30:10.425Z|VMVR2C450218|2021/10/08 14:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,       0.8,     0.445,         0,17.107, 6.000,00000000
2021-10-08T14:30:11.458Z|VMVR2C450218|2021/10/08 14:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.903,     0.575,         0,17.107, 6.000,00000000
2021-10-08T14:30:12.490Z|VMVR2C450218|2021/10/08 14:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.881,     0.422,         0,17.107, 6.000,00000000
2021-10-08T14:30:13.523Z|VMVR2C450218|2021/10/08 14:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.906,     0.464,         0,17.103, 6.000,00000000
2021-10-08T14:30:14.555Z|VMVR2C450218|2021/10/08 14:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.94,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:30:15.667Z|VMVR2C450218|2021/10/08 14:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.884,     0.515,         0,17.103, 6.000,00000000
2021-10-08T14:30:16.620Z|VMVR2C450218|2021/10/08 14:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.895,     0.466,         0,17.107, 6.000,00000000
2021-10-08T14:30:17.653Z|VMVR2C450218|2021/10/08 14:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.802,     0.661,         0,17.103, 6.000,00000000
2021-10-08T14:30:18.685Z|VMVR2C450218|2021/10/08 14:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.783,     0.501,     0.015,17.107, 6.000,00000000
2021-10-08T14:30:19.718Z|VMVR2C450218|2021/10/08 14:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      0.87,     0.618,         0,17.103, 6.000,00000000
2021-10-08T14:30:20.750Z|VMVR2C450218|2021/10/08 14:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.898,     0.484,         0,17.107, 6.000,00000000
2021-10-08T14:30:21.782Z|VMVR2C450218|2021/10/08 14:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.749,     0.736,         0,17.107, 6.000,00000000
2021-10-08T14:30:22.815Z|VMVR2C450218|2021/10/08 14:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,       0.8,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:30:23.847Z|VMVR2C450218|2021/10/08 14:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.819,     0.585,         0,17.107, 6.000,00000000
2021-10-08T14:30:24.880Z|VMVR2C450218|2021/10/08 14:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.816,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:30:25.912Z|VMVR2C450218|2021/10/08 14:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.942,     0.486,         0,17.107, 6.000,00000000
2021-10-08T14:30:26.998Z|VMVR2C450218|2021/10/08 14:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.923,     0.603,         0,17.107, 6.000,00000000
2021-10-08T14:30:27.978Z|VMVR2C450218|2021/10/08 14:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.878,      0.49,         0,17.107, 6.000,00000000
2021-10-08T14:30:29.010Z|VMVR2C450218|2021/10/08 14:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.975,     0.507,         0,17.107, 6.000,00000000
2021-10-08T14:30:30.042Z|VMVR2C450218|2021/10/08 14:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      0.84,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:30:31.075Z|VMVR2C450218|2021/10/08 14:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.909,     0.465,         0,17.107, 6.000,00000000
2021-10-08T14:30:32.107Z|VMVR2C450218|2021/10/08 14:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.935,      0.45,         0,17.107, 6.000,00000000
2021-10-08T14:30:33.140Z|VMVR2C450218|2021/10/08 14:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      0.97,     0.522,         0,17.103, 6.000,00000000
2021-10-08T14:30:34.172Z|VMVR2C450218|2021/10/08 14:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.859,     0.773,         0,17.107, 6.000,00000000
2021-10-08T14:30:35.205Z|VMVR2C450218|2021/10/08 14:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.922,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:30:36.237Z|VMVR2C450218|2021/10/08 14:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.874,     0.565,         0,17.107, 6.000,00000000
2021-10-08T14:30:37.270Z|VMVR2C450218|2021/10/08 14:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.977,     0.505,         0,17.103, 6.000,00000000
2021-10-08T14:30:38.302Z|VMVR2C450218|2021/10/08 14:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.964,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:30:39.335Z|VMVR2C450218|2021/10/08 14:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.87,     0.597,         0,17.107, 6.000,00000000
2021-10-08T14:30:40.367Z|VMVR2C450218|2021/10/08 14:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.836,     0.717,         0,17.103, 6.000,00000000
2021-10-08T14:30:41.400Z|VMVR2C450218|2021/10/08 14:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.959,     0.509,         0,17.107, 6.000,00000000
2021-10-08T14:30:42.432Z|VMVR2C450218|2021/10/08 14:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.925,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:30:43.465Z|VMVR2C450218|2021/10/08 14:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.834,     0.546,         0,17.107, 6.000,00000000
2021-10-08T14:30:44.497Z|VMVR2C450218|2021/10/08 14:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.73,     0.742,         0,17.107, 6.000,00000000
2021-10-08T14:30:45.530Z|VMVR2C450218|2021/10/08 14:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.954,     0.526,         0,17.107, 6.000,00000000
2021-10-08T14:30:46.562Z|VMVR2C450218|2021/10/08 14:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.01,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:30:47.594Z|VMVR2C450218|2021/10/08 14:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.865,     0.451,         0,17.107, 6.000,00000000
2021-10-08T14:30:48.627Z|VMVR2C450218|2021/10/08 14:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.845,       0.5,         0,17.107, 6.000,00000000
2021-10-08T14:30:49.660Z|VMVR2C450218|2021/10/08 14:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.06,      0.59,         0,17.107, 6.000,00000000
2021-10-08T14:30:50.692Z|VMVR2C450218|2021/10/08 14:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.935,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:30:51.731Z|VMVR2C450218|2021/10/08 14:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.854,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:30:52.757Z|VMVR2C450218|2021/10/08 14:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.861,     0.568,         0,17.107, 6.000,00000000
2021-10-08T14:30:53.789Z|VMVR2C450218|2021/10/08 14:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.866,     0.623,         0,17.107, 6.000,00000000
2021-10-08T14:30:54.822Z|VMVR2C450218|2021/10/08 14:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,      1.02,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:30:55.855Z|VMVR2C450218|2021/10/08 14:23:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.06,     0.567,     0.983,     0.625,         0,17.107, 6.000,00000000
2021-10-08T14:30:56.887Z|VMVR2C450218|2021/10/08 14:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.502,     0.917,     0.511,         0,17.107, 6.000,00000000
2021-10-08T14:30:57.920Z|VMVR2C450218|2021/10/08 14:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.525,     0.884,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:30:58.952Z|VMVR2C450218|2021/10/08 14:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.577,     0.865,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:30:59.984Z|VMVR2C450218|2021/10/08 14:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.595,     0.937,      0.48,         0,17.107, 6.000,00000000
2021-10-08T14:31:01.017Z|VMVR2C450218|2021/10/08 14:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,      0.85,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:31:02.049Z|VMVR2C450218|2021/10/08 14:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.849,     0.526,         0,17.107, 6.000,00000000
2021-10-08T14:31:03.082Z|VMVR2C450218|2021/10/08 14:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.936,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:31:04.114Z|VMVR2C450218|2021/10/08 14:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.835,      0.61,         0,17.107, 6.000,00000000
2021-10-08T14:31:05.147Z|VMVR2C450218|2021/10/08 14:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.854,     0.574,         0,17.103, 6.000,00000000
2021-10-08T14:31:06.179Z|VMVR2C450218|2021/10/08 14:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,       0.8,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:31:07.212Z|VMVR2C450218|2021/10/08 14:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.516,     0.884,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:31:08.244Z|VMVR2C450218|2021/10/08 14:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.849,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:31:09.277Z|VMVR2C450218|2021/10/08 14:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.953,     0.597,         0,17.103, 6.000,00000000
2021-10-08T14:31:10.309Z|VMVR2C450218|2021/10/08 14:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.894,     0.603,         0,17.107, 6.000,00000000
2021-10-08T14:31:11.342Z|VMVR2C450218|2021/10/08 14:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.967,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:31:12.374Z|VMVR2C450218|2021/10/08 14:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.875,     0.431,         0,17.107, 6.000,00000000
2021-10-08T14:31:13.407Z|VMVR2C450218|2021/10/08 14:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.919,     0.438,         0,17.107, 6.000,00000000
2021-10-08T14:31:14.560Z|VMVR2C450218|2021/10/08 14:23:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.492,     0.965,     0.359,         0,17.107, 6.000,00000000
2021-10-08T14:31:15.472Z|VMVR2C450218|2021/10/08 14:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.626,     0.951,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:31:16.504Z|VMVR2C450218|2021/10/08 14:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.524,     0.841,     0.555,         0,17.107, 6.000,00000000
2021-10-08T14:31:17.537Z|VMVR2C450218|2021/10/08 14:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.896,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:31:18.569Z|VMVR2C450218|2021/10/08 14:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.931,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:31:19.601Z|VMVR2C450218|2021/10/08 14:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.03,     0.584,         0,17.107, 6.000,00000000
2021-10-08T14:31:20.634Z|VMVR2C450218|2021/10/08 14:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.832,     0.496,         0,17.107, 6.000,00000000
2021-10-08T14:31:21.666Z|VMVR2C450218|2021/10/08 14:24:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.415,     0.992,     0.616,         0,17.107, 6.000,00000000
2021-10-08T14:31:22.699Z|VMVR2C450218|2021/10/08 14:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.966,     0.486,         0,17.107, 6.000,00000000
2021-10-08T14:31:23.731Z|VMVR2C450218|2021/10/08 14:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.901,     0.577,         0,17.107, 6.000,00000000
2021-10-08T14:31:24.764Z|VMVR2C450218|2021/10/08 14:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      0.95,     0.461,         0,17.107, 6.000,00000000
2021-10-08T14:31:25.796Z|VMVR2C450218|2021/10/08 14:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.354,     0.861,     0.613,         0,17.107, 6.000,00000000
2021-10-08T14:31:26.829Z|VMVR2C450218|2021/10/08 14:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.715,      0.58,         0,17.107, 6.000,00000000
2021-10-08T14:31:27.861Z|VMVR2C450218|2021/10/08 14:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.878,     0.534,         0,17.107, 6.000,00000000
2021-10-08T14:31:28.894Z|VMVR2C450218|2021/10/08 14:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.797,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:31:29.926Z|VMVR2C450218|2021/10/08 14:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.907,     0.435,         0,17.107, 6.000,00000000
2021-10-08T14:31:30.959Z|VMVR2C450218|2021/10/08 14:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.738,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:31:31.991Z|VMVR2C450218|2021/10/08 14:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.886,     0.678,         0,17.107, 6.000,00000000
2021-10-08T14:31:33.024Z|VMVR2C450218|2021/10/08 14:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.881,     0.454,         0,17.107, 6.000,00000000
2021-10-08T14:31:34.056Z|VMVR2C450218|2021/10/08 14:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.07,     0.522,         0,17.107, 6.000,00000000
2021-10-08T14:31:35.089Z|VMVR2C450218|2021/10/08 14:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.875,     0.404,         0,17.107, 6.000,00000000
2021-10-08T14:31:36.121Z|VMVR2C450218|2021/10/08 14:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      0.91,     0.615,         0,17.107, 6.000,00000000
2021-10-08T14:31:37.154Z|VMVR2C450218|2021/10/08 14:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.87,     0.486,         0,17.107, 6.000,00000000
2021-10-08T14:31:38.186Z|VMVR2C450218|2021/10/08 14:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.89,     0.635,         0,17.107, 6.000,00000000
2021-10-08T14:31:39.219Z|VMVR2C450218|2021/10/08 14:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.861,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:31:40.251Z|VMVR2C450218|2021/10/08 14:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.925,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:31:41.284Z|VMVR2C450218|2021/10/08 14:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      0.96,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:31:42.316Z|VMVR2C450218|2021/10/08 14:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.954,     0.572,         0,17.107, 6.000,00000000
2021-10-08T14:31:43.349Z|VMVR2C450218|2021/10/08 14:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.946,     0.608,         0,17.107, 6.000,00000000
2021-10-08T14:31:44.381Z|VMVR2C450218|2021/10/08 14:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      1.01,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:31:45.414Z|VMVR2C450218|2021/10/08 14:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.01,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:31:46.446Z|VMVR2C450218|2021/10/08 14:24:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      0.85,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:31:47.479Z|VMVR2C450218|2021/10/08 14:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.818,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:31:48.511Z|VMVR2C450218|2021/10/08 14:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.839,      0.73,         0,17.107, 6.000,00000000
2021-10-08T14:31:49.790Z|VMVR2C450218|2021/10/08 14:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.864,     0.646,         0,17.107, 6.000,00000000
2021-10-08T14:31:50.576Z|VMVR2C450218|2021/10/08 14:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.934,     0.635,         0,17.107, 6.000,00000000
2021-10-08T14:31:51.608Z|VMVR2C450218|2021/10/08 14:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.939,     0.448,         0,17.107, 6.000,00000000
2021-10-08T14:31:52.641Z|VMVR2C450218|2021/10/08 14:24:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.954,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:31:53.673Z|VMVR2C450218|2021/10/08 14:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.744,     0.392,         0,17.107, 6.000,00000000
2021-10-08T14:31:54.706Z|VMVR2C450218|2021/10/08 14:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.897,     0.466,         0,17.107, 6.000,00000000
2021-10-08T14:31:55.738Z|VMVR2C450218|2021/10/08 14:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.929,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:31:56.771Z|VMVR2C450218|2021/10/08 14:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.919,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:31:57.803Z|VMVR2C450218|2021/10/08 14:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.986,     0.459,         0,17.107, 6.000,00000000
2021-10-08T14:31:58.895Z|VMVR2C450218|2021/10/08 14:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.922,     0.508,         0,17.110, 6.000,00000000
2021-10-08T14:31:59.868Z|VMVR2C450218|2021/10/08 14:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.974,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:32:00.901Z|VMVR2C450218|2021/10/08 14:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.824,     0.517,         0,17.107, 6.000,00000000
2021-10-08T14:32:01.933Z|VMVR2C450218|2021/10/08 14:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.893,     0.472,         0,17.107, 6.000,00000000
2021-10-08T14:32:02.966Z|VMVR2C450218|2021/10/08 14:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.867,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:32:03.998Z|VMVR2C450218|2021/10/08 14:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.01,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:32:05.031Z|VMVR2C450218|2021/10/08 14:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.852,     0.508,         0,17.107, 6.000,00000000
2021-10-08T14:32:06.063Z|VMVR2C450218|2021/10/08 14:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.956,     0.509,         0,17.107, 6.000,00000000
2021-10-08T14:32:07.096Z|VMVR2C450218|2021/10/08 14:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.824,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:32:08.128Z|VMVR2C450218|2021/10/08 14:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.82,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:32:09.161Z|VMVR2C450218|2021/10/08 14:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.796,     0.615,         0,17.107, 6.000,00000000
2021-10-08T14:32:10.193Z|VMVR2C450218|2021/10/08 14:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.493,     0.843,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:32:11.226Z|VMVR2C450218|2021/10/08 14:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      0.93,     0.453,         0,17.107, 6.000,00000000
2021-10-08T14:32:12.258Z|VMVR2C450218|2021/10/08 14:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.52,     0.999,     0.538,         0,17.107, 6.000,00000000
2021-10-08T14:32:13.291Z|VMVR2C450218|2021/10/08 14:24:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.949,     0.703,         0,17.107, 6.000,00000000
2021-10-08T14:32:14.323Z|VMVR2C450218|2021/10/08 14:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.828,     0.508,         0,17.103, 6.000,00000000
2021-10-08T14:32:15.356Z|VMVR2C450218|2021/10/08 14:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.849,     0.451,         0,17.107, 6.000,00000000
2021-10-08T14:32:16.388Z|VMVR2C450218|2021/10/08 14:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.848,     0.575,         0,17.103, 6.000,00000000
2021-10-08T14:32:17.421Z|VMVR2C450218|2021/10/08 14:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.04,     0.448,         0,17.107, 6.000,00000000
2021-10-08T14:32:18.453Z|VMVR2C450218|2021/10/08 14:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.843,     0.642,         0,17.107, 6.000,00000000
2021-10-08T14:32:19.486Z|VMVR2C450218|2021/10/08 14:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.886,     0.572,         0,17.107, 6.000,00000000
2021-10-08T14:32:20.518Z|VMVR2C450218|2021/10/08 14:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.859,     0.603,         0,17.107, 6.000,00000000
2021-10-08T14:32:21.550Z|VMVR2C450218|2021/10/08 14:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.934,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:32:22.583Z|VMVR2C450218|2021/10/08 14:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,      0.96,      0.69,         0,17.107, 6.000,00000000
2021-10-08T14:32:23.615Z|VMVR2C450218|2021/10/08 14:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.908,     0.605,         0,17.107, 6.000,00000000
2021-10-08T14:32:24.648Z|VMVR2C450218|2021/10/08 14:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.977,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:32:25.680Z|VMVR2C450218|2021/10/08 14:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.938,     0.614,         0,17.107, 6.000,00000000
2021-10-08T14:32:26.713Z|VMVR2C450218|2021/10/08 14:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.987,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:32:27.745Z|VMVR2C450218|2021/10/08 14:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.926,       0.7,         0,17.107, 6.000,00000000
2021-10-08T14:32:28.778Z|VMVR2C450218|2021/10/08 14:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.985,     0.434,         0,17.107, 6.000,00000000
2021-10-08T14:32:29.810Z|VMVR2C450218|2021/10/08 14:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.891,     0.601,         0,17.103, 6.000,00000000
2021-10-08T14:32:30.843Z|VMVR2C450218|2021/10/08 14:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.918,     0.488,         0,17.107, 6.000,00000000
2021-10-08T14:32:31.875Z|VMVR2C450218|2021/10/08 14:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.878,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:32:32.908Z|VMVR2C450218|2021/10/08 14:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.383,     0.873,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:32:33.941Z|VMVR2C450218|2021/10/08 14:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.885,     0.529,         0,17.107, 6.000,00000000
2021-10-08T14:32:34.982Z|VMVR2C450218|2021/10/08 14:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.976,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:32:36.005Z|VMVR2C450218|2021/10/08 14:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.987,     0.497,         0,17.103, 6.000,00000000
2021-10-08T14:32:37.038Z|VMVR2C450218|2021/10/08 14:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.882,     0.495,         0,17.107, 6.000,00000000
2021-10-08T14:32:38.070Z|VMVR2C450218|2021/10/08 14:25:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.803,     0.526,         0,17.103, 6.000,00000000
2021-10-08T14:32:39.103Z|VMVR2C450218|2021/10/08 14:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.841,     0.558,         0,17.103, 6.000,00000000
2021-10-08T14:32:40.135Z|VMVR2C450218|2021/10/08 14:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.888,     0.684,         0,17.107, 6.000,00000000
2021-10-08T14:32:41.168Z|VMVR2C450218|2021/10/08 14:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.886,     0.458,         0,17.107, 6.000,00000000
2021-10-08T14:32:42.200Z|VMVR2C450218|2021/10/08 14:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.931,     0.694,         0,17.103, 6.000,00000000
2021-10-08T14:32:43.233Z|VMVR2C450218|2021/10/08 14:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.967,     0.635,         0,17.107, 6.000,00000000
2021-10-08T14:32:44.265Z|VMVR2C450218|2021/10/08 14:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.905,     0.557,         0,17.107, 6.000,00000000
2021-10-08T14:32:45.298Z|VMVR2C450218|2021/10/08 14:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.922,     0.511,         0,17.107, 6.000,00000000
2021-10-08T14:32:46.330Z|VMVR2C450218|2021/10/08 14:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.805,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:32:47.363Z|VMVR2C450218|2021/10/08 14:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.974,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:32:48.395Z|VMVR2C450218|2021/10/08 14:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.857,     0.598,         0,17.103, 6.000,00000000
2021-10-08T14:32:49.428Z|VMVR2C450218|2021/10/08 14:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.407,     0.918,     0.616,         0,17.107, 6.000,00000000
2021-10-08T14:32:50.460Z|VMVR2C450218|2021/10/08 14:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.867,       0.5,         0,17.107, 6.000,00000000
2021-10-08T14:32:51.492Z|VMVR2C450218|2021/10/08 14:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.812,     0.513,         0,17.103, 6.000,00000000
2021-10-08T14:32:52.525Z|VMVR2C450218|2021/10/08 14:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.901,     0.435,         0,17.107, 6.000,00000000
2021-10-08T14:32:53.558Z|VMVR2C450218|2021/10/08 14:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.849,      0.51,         0,17.103, 6.000,00000000
2021-10-08T14:32:54.590Z|VMVR2C450218|2021/10/08 14:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.887,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:32:55.622Z|VMVR2C450218|2021/10/08 14:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.864,     0.498,         0,17.103, 6.000,00000000
2021-10-08T14:32:56.655Z|VMVR2C450218|2021/10/08 14:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.829,     0.501,         0,17.107, 6.000,00000000
2021-10-08T14:32:57.687Z|VMVR2C450218|2021/10/08 14:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.935,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:32:58.720Z|VMVR2C450218|2021/10/08 14:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.888,     0.474,         0,17.107, 6.000,00000000
2021-10-08T14:32:59.752Z|VMVR2C450218|2021/10/08 14:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.03,     0.491,         0,17.107, 6.000,00000000
2021-10-08T14:33:00.785Z|VMVR2C450218|2021/10/08 14:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.761,     0.575,         0,17.103, 6.000,00000000
2021-10-08T14:33:01.817Z|VMVR2C450218|2021/10/08 14:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.919,     0.463,         0,17.107, 6.000,00000000
2021-10-08T14:33:02.850Z|VMVR2C450218|2021/10/08 14:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.852,     0.584,         0,17.107, 6.000,00000000
2021-10-08T14:33:03.882Z|VMVR2C450218|2021/10/08 14:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.926,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:33:04.915Z|VMVR2C450218|2021/10/08 14:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.884,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:33:05.947Z|VMVR2C450218|2021/10/08 14:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      1.04,     0.581,         0,17.103, 6.000,00000000
2021-10-08T14:33:06.980Z|VMVR2C450218|2021/10/08 14:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.873,     0.431,         0,17.103, 6.000,00000000
2021-10-08T14:33:08.012Z|VMVR2C450218|2021/10/08 14:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.983,     0.596,         0,17.103, 6.000,00000000
2021-10-08T14:33:09.045Z|VMVR2C450218|2021/10/08 14:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.955,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:33:10.077Z|VMVR2C450218|2021/10/08 14:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.959,     0.641,         0,17.103, 6.000,00000000
2021-10-08T14:33:11.110Z|VMVR2C450218|2021/10/08 14:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.913,      0.59,         0,17.103, 6.000,00000000
2021-10-08T14:33:12.142Z|VMVR2C450218|2021/10/08 14:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.797,     0.464,         0,17.103, 6.000,00000000
2021-10-08T14:33:13.175Z|VMVR2C450218|2021/10/08 14:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.94,     0.603,         0,17.107, 6.000,00000000
2021-10-08T14:33:14.207Z|VMVR2C450218|2021/10/08 14:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.94,     0.512,         0,17.103, 6.000,00000000
2021-10-08T14:33:15.240Z|VMVR2C450218|2021/10/08 14:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.743,     0.566,         0,17.103, 6.000,00000000
2021-10-08T14:33:16.272Z|VMVR2C450218|2021/10/08 14:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,      0.93,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:33:17.305Z|VMVR2C450218|2021/10/08 14:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.884,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:33:18.337Z|VMVR2C450218|2021/10/08 14:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.02,     0.397,         0,17.103, 6.000,00000000
2021-10-08T14:33:19.369Z|VMVR2C450218|2021/10/08 14:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.889,     0.573,         0,17.103, 6.000,00000000
2021-10-08T14:33:20.402Z|VMVR2C450218|2021/10/08 14:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.01,     0.581,         0,17.107, 6.000,00000000
2021-10-08T14:33:21.434Z|VMVR2C450218|2021/10/08 14:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.671,     0.914,     0.577,         0,17.103, 6.000,00000000
2021-10-08T14:33:22.467Z|VMVR2C450218|2021/10/08 14:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.931,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:33:23.499Z|VMVR2C450218|2021/10/08 14:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.923,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:33:24.532Z|VMVR2C450218|2021/10/08 14:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.835,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:33:25.564Z|VMVR2C450218|2021/10/08 14:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.878,     0.649,         0,17.107, 6.000,00000000
2021-10-08T14:33:26.597Z|VMVR2C450218|2021/10/08 14:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.927,     0.511,         0,17.107, 6.000,00000000
2021-10-08T14:33:27.629Z|VMVR2C450218|2021/10/08 14:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      0.98,     0.468,         0,17.107, 6.000,00000000
2021-10-08T14:33:28.662Z|VMVR2C450218|2021/10/08 14:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.752,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:33:29.694Z|VMVR2C450218|2021/10/08 14:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.925,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:33:30.727Z|VMVR2C450218|2021/10/08 14:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.974,      0.58,         0,17.103, 6.000,00000000
2021-10-08T14:33:31.759Z|VMVR2C450218|2021/10/08 14:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.883,     0.648,         0,17.107, 6.000,00000000
2021-10-08T14:33:32.792Z|VMVR2C450218|2021/10/08 14:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.867,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:33:33.824Z|VMVR2C450218|2021/10/08 14:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.95,     0.431,         0,17.107, 6.000,00000000
2021-10-08T14:33:34.857Z|VMVR2C450218|2021/10/08 14:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.893,     0.465,         0,17.107, 6.000,00000000
2021-10-08T14:33:35.889Z|VMVR2C450218|2021/10/08 14:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.816,     0.647,         0,17.107, 6.000,00000000
2021-10-08T14:33:37.061Z|VMVR2C450218|2021/10/08 14:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.886,     0.459,         0,17.107, 6.000,00000000
2021-10-08T14:33:37.954Z|VMVR2C450218|2021/10/08 14:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.947,     0.552,         0,17.107, 6.000,00000000
2021-10-08T14:33:38.987Z|VMVR2C450218|2021/10/08 14:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.94,     0.608,         0,17.107, 6.000,00000000
2021-10-08T14:33:40.019Z|VMVR2C450218|2021/10/08 14:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.928,     0.414,         0,17.107, 6.000,00000000
2021-10-08T14:33:41.052Z|VMVR2C450218|2021/10/08 14:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.941,     0.599,         0,17.110, 6.000,00000000
2021-10-08T14:33:42.084Z|VMVR2C450218|2021/10/08 14:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.865,     0.508,         0,17.107, 6.000,00000000
2021-10-08T14:33:43.117Z|VMVR2C450218|2021/10/08 14:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.846,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:33:44.149Z|VMVR2C450218|2021/10/08 14:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.842,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:33:45.182Z|VMVR2C450218|2021/10/08 14:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.944,     0.463,         0,17.107, 6.000,00000000
2021-10-08T14:33:46.214Z|VMVR2C450218|2021/10/08 14:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.885,     0.484,         0,17.107, 6.000,00000000
2021-10-08T14:33:47.247Z|VMVR2C450218|2021/10/08 14:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.878,     0.554,         0,17.107, 6.000,00000000
2021-10-08T14:33:48.279Z|VMVR2C450218|2021/10/08 14:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.975,     0.487,         0,17.107, 6.000,00000000
2021-10-08T14:33:49.312Z|VMVR2C450218|2021/10/08 14:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.842,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:33:50.344Z|VMVR2C450218|2021/10/08 14:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.945,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:33:51.376Z|VMVR2C450218|2021/10/08 14:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.804,     0.673,         0,17.107, 6.000,00000000
2021-10-08T14:33:52.409Z|VMVR2C450218|2021/10/08 14:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.906,     0.485,         0,17.107, 6.000,00000000
2021-10-08T14:33:53.441Z|VMVR2C450218|2021/10/08 14:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.921,     0.519,         0,17.107, 6.000,00000000
2021-10-08T14:33:54.474Z|VMVR2C450218|2021/10/08 14:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.964,     0.633,         0,17.107, 6.000,00000000
2021-10-08T14:33:55.506Z|VMVR2C450218|2021/10/08 14:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.868,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:33:56.539Z|VMVR2C450218|2021/10/08 14:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.946,     0.508,         0,17.107, 6.000,00000000
2021-10-08T14:33:57.571Z|VMVR2C450218|2021/10/08 14:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.882,     0.472,         0,17.107, 6.000,00000000
2021-10-08T14:33:58.604Z|VMVR2C450218|2021/10/08 14:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.881,      0.65,         0,17.107, 6.000,00000000
2021-10-08T14:33:59.636Z|VMVR2C450218|2021/10/08 14:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.921,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:34:00.669Z|VMVR2C450218|2021/10/08 14:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.06,     0.464,         0,17.107, 6.000,00000000
2021-10-08T14:34:01.701Z|VMVR2C450218|2021/10/08 14:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      0.86,     0.657,         0,17.107, 6.000,00000000
2021-10-08T14:34:02.734Z|VMVR2C450218|2021/10/08 14:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.842,     0.517,         0,17.107, 6.000,00000000
2021-10-08T14:34:03.766Z|VMVR2C450218|2021/10/08 14:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.902,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:34:04.799Z|VMVR2C450218|2021/10/08 14:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.819,      0.58,         0,17.107, 6.000,00000000
2021-10-08T14:34:05.831Z|VMVR2C450218|2021/10/08 14:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.93,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:34:06.864Z|VMVR2C450218|2021/10/08 14:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.901,     0.531,         0,17.107, 6.000,00000000
2021-10-08T14:34:07.896Z|VMVR2C450218|2021/10/08 14:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.805,      0.51,         0,17.107, 6.000,00000000
2021-10-08T14:34:08.929Z|VMVR2C450218|2021/10/08 14:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.858,     0.567,         0,17.110, 6.000,00000000
2021-10-08T14:34:09.961Z|VMVR2C450218|2021/10/08 14:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.821,     0.524,         0,17.107, 6.000,00000000
2021-10-08T14:34:10.994Z|VMVR2C450218|2021/10/08 14:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.867,      0.68,         0,17.107, 6.000,00000000
2021-10-08T14:34:12.026Z|VMVR2C450218|2021/10/08 14:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.836,     0.583,         0,17.107, 6.000,00000000
2021-10-08T14:34:13.059Z|VMVR2C450218|2021/10/08 14:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.856,     0.585,         0,17.107, 6.000,00000000
2021-10-08T14:34:14.091Z|VMVR2C450218|2021/10/08 14:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.05,     0.535,         0,17.107, 6.000,00000000
2021-10-08T14:34:15.124Z|VMVR2C450218|2021/10/08 14:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.02,     0.575,         0,17.107, 6.000,00000000
2021-10-08T14:34:16.156Z|VMVR2C450218|2021/10/08 14:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.808,     0.456,         0,17.107, 6.000,00000000
2021-10-08T14:34:17.189Z|VMVR2C450218|2021/10/08 14:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.01,     0.533,         0,17.110, 6.000,00000000
2021-10-08T14:34:18.221Z|VMVR2C450218|2021/10/08 14:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.872,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:34:19.254Z|VMVR2C450218|2021/10/08 14:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.842,     0.665,         0,17.107, 6.000,00000000
2021-10-08T14:34:20.286Z|VMVR2C450218|2021/10/08 14:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.912,     0.598,         0,17.107, 6.000,00000000
2021-10-08T14:34:21.319Z|VMVR2C450218|2021/10/08 14:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.846,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:34:22.351Z|VMVR2C450218|2021/10/08 14:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.422,     0.859,     0.658,         0,17.107, 6.000,00000000
2021-10-08T14:34:23.384Z|VMVR2C450218|2021/10/08 14:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.945,     0.516,         0,17.107, 6.000,00000000
2021-10-08T14:34:24.452Z|VMVR2C450218|2021/10/08 14:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.808,     0.515,         0,17.110, 6.000,00000000
2021-10-08T14:34:25.449Z|VMVR2C450218|2021/10/08 14:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.756,     0.437,         0,17.107, 6.000,00000000
2021-10-08T14:34:26.481Z|VMVR2C450218|2021/10/08 14:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      0.95,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:34:27.513Z|VMVR2C450218|2021/10/08 14:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.942,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:34:28.546Z|VMVR2C450218|2021/10/08 14:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.877,     0.523,         0,17.107, 6.000,00000000
2021-10-08T14:34:29.578Z|VMVR2C450218|2021/10/08 14:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.776,     0.661,         0,17.107, 6.000,00000000
2021-10-08T14:34:30.611Z|VMVR2C450218|2021/10/08 14:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.781,     0.546,         0,17.107, 6.000,00000000
2021-10-08T14:34:31.643Z|VMVR2C450218|2021/10/08 14:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.991,     0.538,         0,17.107, 6.000,00000000
2021-10-08T14:34:32.676Z|VMVR2C450218|2021/10/08 14:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.966,     0.592,         0,17.107, 6.000,00000000
2021-10-08T14:34:33.708Z|VMVR2C450218|2021/10/08 14:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      1.02,     0.579,         0,17.110, 6.000,00000000
2021-10-08T14:34:34.741Z|VMVR2C450218|2021/10/08 14:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.914,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:34:35.773Z|VMVR2C450218|2021/10/08 14:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.956,      0.51,         0,17.107, 6.000,00000000
2021-10-08T14:34:36.806Z|VMVR2C450218|2021/10/08 14:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.906,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:34:37.838Z|VMVR2C450218|2021/10/08 14:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.84,     0.538,         0,17.107, 6.000,00000000
2021-10-08T14:34:38.871Z|VMVR2C450218|2021/10/08 14:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.84,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:34:39.903Z|VMVR2C450218|2021/10/08 14:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.874,     0.488,         0,17.110, 6.000,00000000
2021-10-08T14:34:40.936Z|VMVR2C450218|2021/10/08 14:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.899,     0.459,         0,17.107, 6.000,00000000
2021-10-08T14:34:41.968Z|VMVR2C450218|2021/10/08 14:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.899,     0.489,         0,17.107, 6.000,00000000
2021-10-08T14:34:43.001Z|VMVR2C450218|2021/10/08 14:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.861,     0.513,         0,17.107, 6.000,00000000
2021-10-08T14:34:44.033Z|VMVR2C450218|2021/10/08 14:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.881,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:34:45.066Z|VMVR2C450218|2021/10/08 14:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.709,     0.522,         0,17.110, 6.000,00000000
2021-10-08T14:34:46.098Z|VMVR2C450218|2021/10/08 14:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.883,     0.597,         0,17.107, 6.000,00000000
2021-10-08T14:34:47.130Z|VMVR2C450218|2021/10/08 14:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.851,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:34:48.163Z|VMVR2C450218|2021/10/08 14:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.976,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:34:49.196Z|VMVR2C450218|2021/10/08 14:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      0.89,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:34:50.387Z|VMVR2C450218|2021/10/08 14:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.952,     0.643,         0,17.107, 6.000,00000000
2021-10-08T14:34:51.260Z|VMVR2C450218|2021/10/08 14:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.947,     0.525,         0,17.107, 6.000,00000000
2021-10-08T14:34:52.293Z|VMVR2C450218|2021/10/08 14:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.845,     0.485,         0,17.107, 6.000,00000000
2021-10-08T14:34:53.325Z|VMVR2C450218|2021/10/08 14:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.945,     0.583,         0,17.107, 6.000,00000000
2021-10-08T14:34:54.358Z|VMVR2C450218|2021/10/08 14:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.872,      0.56,         0,17.107, 6.000,00000000
2021-10-08T14:34:55.390Z|VMVR2C450218|2021/10/08 14:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.975,     0.424,         0,17.107, 6.000,00000000
2021-10-08T14:34:56.423Z|VMVR2C450218|2021/10/08 14:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.949,     0.417,         0,17.107, 6.000,00000000
2021-10-08T14:34:57.455Z|VMVR2C450218|2021/10/08 14:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.917,     0.532,         0,17.107, 6.000,00000000
2021-10-08T14:34:58.488Z|VMVR2C450218|2021/10/08 14:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.871,     0.631,         0,17.107, 6.000,00000000
2021-10-08T14:34:59.520Z|VMVR2C450218|2021/10/08 14:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,       0.8,     0.562,         0,17.107, 6.000,00000000
2021-10-08T14:35:00.553Z|VMVR2C450218|2021/10/08 14:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.817,     0.439,         0,17.107, 6.000,00000000
2021-10-08T14:35:01.586Z|VMVR2C450218|2021/10/08 14:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.893,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:35:02.618Z|VMVR2C450218|2021/10/08 14:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.841,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:35:03.650Z|VMVR2C450218|2021/10/08 14:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.805,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:35:04.683Z|VMVR2C450218|2021/10/08 14:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.814,     0.556,         0,17.107, 6.000,00000000
2021-10-08T14:35:05.715Z|VMVR2C450218|2021/10/08 14:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.828,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:35:06.748Z|VMVR2C450218|2021/10/08 14:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.4,     0.818,     0.536,   0.00139,17.107, 6.000,00000000
2021-10-08T14:35:07.780Z|VMVR2C450218|2021/10/08 14:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      1.02,     0.606,         0,17.107, 6.000,00000000
2021-10-08T14:35:08.813Z|VMVR2C450218|2021/10/08 14:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.825,     0.485,         0,17.107, 6.000,00000000
2021-10-08T14:35:09.845Z|VMVR2C450218|2021/10/08 14:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.787,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:35:10.878Z|VMVR2C450218|2021/10/08 14:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      0.83,     0.481,         0,17.107, 6.000,00000000
2021-10-08T14:35:11.910Z|VMVR2C450218|2021/10/08 14:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.837,     0.588,         0,17.107, 6.000,00000000
2021-10-08T14:35:12.943Z|VMVR2C450218|2021/10/08 14:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.894,     0.473,         0,17.107, 6.000,00000000
2021-10-08T14:35:13.975Z|VMVR2C450218|2021/10/08 14:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.896,     0.567,         0,17.110, 6.000,00000000
2021-10-08T14:35:15.008Z|VMVR2C450218|2021/10/08 14:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.902,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:35:16.040Z|VMVR2C450218|2021/10/08 14:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.951,     0.565,         0,17.107, 6.000,00000000
2021-10-08T14:35:17.073Z|VMVR2C450218|2021/10/08 14:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.838,     0.617,         0,17.107, 6.000,00000000
2021-10-08T14:35:18.105Z|VMVR2C450218|2021/10/08 14:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.867,     0.437,         0,17.107, 6.000,00000000
2021-10-08T14:35:19.137Z|VMVR2C450218|2021/10/08 14:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.01,     0.633,         0,17.107, 6.000,00000000
2021-10-08T14:35:20.170Z|VMVR2C450218|2021/10/08 14:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.927,      0.48,         0,17.107, 6.000,00000000
2021-10-08T14:35:21.203Z|VMVR2C450218|2021/10/08 14:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.962,     0.458,         0,17.107, 6.000,00000000
2021-10-08T14:35:22.235Z|VMVR2C450218|2021/10/08 14:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.892,     0.495,         0,17.110, 6.000,00000000
2021-10-08T14:35:23.267Z|VMVR2C450218|2021/10/08 14:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.857,     0.498,         0,17.107, 6.000,00000000
2021-10-08T14:35:24.300Z|VMVR2C450218|2021/10/08 14:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.01,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:35:25.332Z|VMVR2C450218|2021/10/08 14:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.819,     0.494,         0,17.107, 6.000,00000000
2021-10-08T14:35:26.365Z|VMVR2C450218|2021/10/08 14:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.902,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:35:27.397Z|VMVR2C450218|2021/10/08 14:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.798,     0.531,         0,17.107, 6.000,00000000
2021-10-08T14:35:28.430Z|VMVR2C450218|2021/10/08 14:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,       0.9,     0.628,         0,17.107, 6.000,00000000
2021-10-08T14:35:29.462Z|VMVR2C450218|2021/10/08 14:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.964,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:35:30.495Z|VMVR2C450218|2021/10/08 14:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.399,     0.812,     0.491,         0,17.107, 6.000,00000000
2021-10-08T14:35:31.527Z|VMVR2C450218|2021/10/08 14:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.961,     0.532,         0,17.110, 6.000,00000000
2021-10-08T14:35:32.560Z|VMVR2C450218|2021/10/08 14:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.862,     0.555,         0,17.107, 6.000,00000000
2021-10-08T14:35:33.592Z|VMVR2C450218|2021/10/08 14:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.947,      0.46,         0,17.107, 6.000,00000000
2021-10-08T14:35:34.625Z|VMVR2C450218|2021/10/08 14:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.888,     0.438,         0,17.107, 6.000,00000000
2021-10-08T14:35:35.657Z|VMVR2C450218|2021/10/08 14:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.855,     0.535,         0,17.107, 6.000,00000000
2021-10-08T14:35:36.690Z|VMVR2C450218|2021/10/08 14:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.974,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:35:37.722Z|VMVR2C450218|2021/10/08 14:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.826,     0.517,         0,17.110, 6.000,00000000
2021-10-08T14:35:38.755Z|VMVR2C450218|2021/10/08 14:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.864,     0.522,         0,17.107, 6.000,00000000
2021-10-08T14:35:39.787Z|VMVR2C450218|2021/10/08 14:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.964,     0.509,         0,17.110, 6.000,00000000
2021-10-08T14:35:40.820Z|VMVR2C450218|2021/10/08 14:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.953,     0.512,         0,17.110, 6.000,00000000
2021-10-08T14:35:41.852Z|VMVR2C450218|2021/10/08 14:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.919,     0.584,         0,17.110, 6.000,00000000
2021-10-08T14:35:42.885Z|VMVR2C450218|2021/10/08 14:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.95,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:35:43.917Z|VMVR2C450218|2021/10/08 14:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.01,     0.518,         0,17.110, 6.000,00000000
2021-10-08T14:35:44.950Z|VMVR2C450218|2021/10/08 14:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.777,     0.522,         0,17.110, 6.000,00000000
2021-10-08T14:35:45.982Z|VMVR2C450218|2021/10/08 14:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.932,     0.535,         0,17.110, 6.000,00000000
2021-10-08T14:35:47.014Z|VMVR2C450218|2021/10/08 14:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.844,     0.561,         0,17.110, 6.000,00000000
2021-10-08T14:35:48.084Z|VMVR2C450218|2021/10/08 14:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.03,     0.588,         0,17.110, 6.000,00000000
2021-10-08T14:35:49.080Z|VMVR2C450218|2021/10/08 14:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      0.84,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:35:50.112Z|VMVR2C450218|2021/10/08 14:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.861,     0.546,         0,17.110, 6.000,00000000
2021-10-08T14:35:51.144Z|VMVR2C450218|2021/10/08 14:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      0.98,      0.65,         0,17.107, 6.000,00000000
2021-10-08T14:35:52.178Z|VMVR2C450218|2021/10/08 14:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.856,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:35:53.209Z|VMVR2C450218|2021/10/08 14:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.873,     0.504,         0,17.110, 6.000,00000000
2021-10-08T14:35:54.242Z|VMVR2C450218|2021/10/08 14:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.82,     0.452,         0,17.107, 6.000,00000000
2021-10-08T14:35:55.274Z|VMVR2C450218|2021/10/08 14:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.547,     0.903,     0.554,         0,17.107, 6.000,00000000
2021-10-08T14:35:56.307Z|VMVR2C450218|2021/10/08 14:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.556,     0.742,      0.59,         0,17.110, 6.000,00000000
2021-10-08T14:35:57.339Z|VMVR2C450218|2021/10/08 14:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.831,     0.607,         0,17.110, 6.000,00000000
2021-10-08T14:35:58.372Z|VMVR2C450218|2021/10/08 14:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.02,     0.478,         0,17.110, 6.000,00000000
2021-10-08T14:35:59.404Z|VMVR2C450218|2021/10/08 14:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.888,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:36:00.437Z|VMVR2C450218|2021/10/08 14:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.994,     0.539,         0,17.110, 6.000,00000000
2021-10-08T14:36:01.469Z|VMVR2C450218|2021/10/08 14:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.928,     0.496,         0,17.107, 6.000,00000000
2021-10-08T14:36:02.502Z|VMVR2C450218|2021/10/08 14:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.692,     0.523,         0,17.107, 6.000,00000000
2021-10-08T14:36:03.534Z|VMVR2C450218|2021/10/08 14:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.613,      1.01,     0.642,         0,17.110, 6.000,00000000
2021-10-08T14:36:04.567Z|VMVR2C450218|2021/10/08 14:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.467,     0.799,     0.504,         0,17.110, 6.000,00000000
2021-10-08T14:36:05.599Z|VMVR2C450218|2021/10/08 14:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.864,     0.473,         0,17.110, 6.000,00000000
2021-10-08T14:36:06.646Z|VMVR2C450218|2021/10/08 14:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.85,     0.599,         0,17.110, 6.000,00000000
2021-10-08T14:36:07.664Z|VMVR2C450218|2021/10/08 14:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.844,     0.545,         0,17.110, 6.000,00000000
2021-10-08T14:36:08.697Z|VMVR2C450218|2021/10/08 14:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.895,      0.61,         0,17.110, 6.000,00000000
2021-10-08T14:36:09.729Z|VMVR2C450218|2021/10/08 14:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.866,      0.54,         0,17.110, 6.000,00000000
2021-10-08T14:36:10.762Z|VMVR2C450218|2021/10/08 14:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.851,     0.569,         0,17.110, 6.000,00000000
2021-10-08T14:36:11.794Z|VMVR2C450218|2021/10/08 14:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.905,     0.438,         0,17.110, 6.000,00000000
2021-10-08T14:36:12.827Z|VMVR2C450218|2021/10/08 14:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.874,     0.544,         0,17.110, 6.000,00000000
2021-10-08T14:36:13.859Z|VMVR2C450218|2021/10/08 14:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.944,     0.586,         0,17.107, 6.000,00000000
2021-10-08T14:36:14.892Z|VMVR2C450218|2021/10/08 14:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,      0.83,     0.613,         0,17.107, 6.000,00000000
2021-10-08T14:36:15.924Z|VMVR2C450218|2021/10/08 14:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      0.79,     0.593,         0,17.110, 6.000,00000000
2021-10-08T14:36:16.957Z|VMVR2C450218|2021/10/08 14:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.884,     0.544,         0,17.110, 6.000,00000000
2021-10-08T14:36:17.989Z|VMVR2C450218|2021/10/08 14:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.868,     0.549,         0,17.110, 6.000,00000000
2021-10-08T14:36:19.021Z|VMVR2C450218|2021/10/08 14:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.885,     0.574,         0,17.110, 6.000,00000000
2021-10-08T14:36:20.054Z|VMVR2C450218|2021/10/08 14:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.902,     0.515,         0,17.110, 6.000,00000000
2021-10-08T14:36:21.086Z|VMVR2C450218|2021/10/08 14:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.481,     0.963,     0.506,         0,17.107, 6.000,00000000
2021-10-08T14:36:22.119Z|VMVR2C450218|2021/10/08 14:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.975,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:36:23.152Z|VMVR2C450218|2021/10/08 14:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.946,     0.513,         0,17.110, 6.000,00000000
2021-10-08T14:36:24.184Z|VMVR2C450218|2021/10/08 14:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.806,      0.46,         0,17.110, 6.000,00000000
2021-10-08T14:36:25.216Z|VMVR2C450218|2021/10/08 14:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.757,     0.481,         0,17.110, 6.000,00000000
2021-10-08T14:36:26.249Z|VMVR2C450218|2021/10/08 14:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.923,     0.552,         0,17.110, 6.000,00000000
2021-10-08T14:36:27.281Z|VMVR2C450218|2021/10/08 14:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.862,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:36:28.314Z|VMVR2C450218|2021/10/08 14:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      0.85,     0.488,         0,17.110, 6.000,00000000
2021-10-08T14:36:29.346Z|VMVR2C450218|2021/10/08 14:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.879,     0.589,         0,17.110, 6.000,00000000
2021-10-08T14:36:30.379Z|VMVR2C450218|2021/10/08 14:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.835,     0.626,         0,17.110, 6.000,00000000
2021-10-08T14:36:31.411Z|VMVR2C450218|2021/10/08 14:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.807,     0.486,         0,17.110, 6.000,00000000
2021-10-08T14:36:32.459Z|VMVR2C450218|2021/10/08 14:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.997,     0.593,         0,17.110, 6.000,00000000
2021-10-08T14:36:33.476Z|VMVR2C450218|2021/10/08 14:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.842,     0.607,         0,17.110, 6.000,00000000
2021-10-08T14:36:34.509Z|VMVR2C450218|2021/10/08 14:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.833,     0.471,         0,17.110, 6.000,00000000
2021-10-08T14:36:35.541Z|VMVR2C450218|2021/10/08 14:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.898,     0.477,         0,17.110, 6.000,00000000
2021-10-08T14:36:36.574Z|VMVR2C450218|2021/10/08 14:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      0.82,     0.542,         0,17.110, 6.000,00000000
2021-10-08T14:36:37.606Z|VMVR2C450218|2021/10/08 14:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      0.81,     0.502,         0,17.110, 6.000,00000000
2021-10-08T14:36:38.639Z|VMVR2C450218|2021/10/08 14:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.909,     0.487,         0,17.110, 6.000,00000000
2021-10-08T14:36:39.671Z|VMVR2C450218|2021/10/08 14:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.773,     0.516,         0,17.110, 6.000,00000000
2021-10-08T14:36:40.780Z|VMVR2C450218|2021/10/08 14:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.871,     0.435,         0,17.110, 6.000,00000000
2021-10-08T14:36:41.736Z|VMVR2C450218|2021/10/08 14:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.892,     0.548,         0,17.110, 6.000,00000000
2021-10-08T14:36:42.769Z|VMVR2C450218|2021/10/08 14:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.408,      0.91,     0.561,         0,17.110, 6.000,00000000
2021-10-08T14:36:43.801Z|VMVR2C450218|2021/10/08 14:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.839,     0.638,         0,17.114, 6.000,00000000
2021-10-08T14:36:44.834Z|VMVR2C450218|2021/10/08 14:29:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.882,     0.477,         0,17.110, 6.000,00000000
2021-10-08T14:36:45.866Z|VMVR2C450218|2021/10/08 14:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.781,     0.422,         0,17.110, 6.000,00000000
2021-10-08T14:36:46.899Z|VMVR2C450218|2021/10/08 14:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.822,     0.448,         0,17.110, 6.000,00000000
2021-10-08T14:36:47.931Z|VMVR2C450218|2021/10/08 14:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      1.08,     0.581,         0,17.110, 6.000,00000000
2021-10-08T14:36:48.963Z|VMVR2C450218|2021/10/08 14:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,         1,     0.542,         0,17.110, 6.000,00000000
2021-10-08T14:36:49.996Z|VMVR2C450218|2021/10/08 14:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.941,     0.611,         0,17.110, 6.000,00000000
2021-10-08T14:36:51.028Z|VMVR2C450218|2021/10/08 14:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.809,     0.475,         0,17.110, 6.000,00000000
2021-10-08T14:36:52.061Z|VMVR2C450218|2021/10/08 14:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.938,     0.563,         0,17.110, 6.000,00000000
2021-10-08T14:36:53.094Z|VMVR2C450218|2021/10/08 14:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.973,     0.534,         0,17.114, 6.000,00000000
2021-10-08T14:36:54.126Z|VMVR2C450218|2021/10/08 14:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.997,      0.59,         0,17.114, 6.000,00000000
2021-10-08T14:36:55.158Z|VMVR2C450218|2021/10/08 14:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.863,     0.469,         0,17.110, 6.000,00000000
2021-10-08T14:36:56.191Z|VMVR2C450218|2021/10/08 14:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.89,     0.582,         0,17.114, 6.000,00000000
2021-10-08T14:36:57.223Z|VMVR2C450218|2021/10/08 14:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.895,     0.656,         0,17.114, 6.000,00000000
2021-10-08T14:36:58.256Z|VMVR2C450218|2021/10/08 14:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.839,     0.523,         0,17.114, 6.000,00000000
2021-10-08T14:36:59.288Z|VMVR2C450218|2021/10/08 14:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.01,     0.557,         0,17.110, 6.000,00000000
2021-10-08T14:37:00.321Z|VMVR2C450218|2021/10/08 14:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.875,     0.581,         0,17.110, 6.000,00000000
2021-10-08T14:37:01.353Z|VMVR2C450218|2021/10/08 14:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.974,     0.652,         0,17.110, 6.000,00000000
2021-10-08T14:37:02.386Z|VMVR2C450218|2021/10/08 14:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.961,      0.66,         0,17.110, 6.000,00000000
2021-10-08T14:37:03.418Z|VMVR2C450218|2021/10/08 14:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.884,     0.503,         0,17.110, 6.000,00000000
2021-10-08T14:37:04.451Z|VMVR2C450218|2021/10/08 14:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      1.02,     0.507,         0,17.110, 6.000,00000000
2021-10-08T14:37:05.483Z|VMVR2C450218|2021/10/08 14:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.895,     0.518,         0,17.114, 6.000,00000000
2021-10-08T14:37:06.516Z|VMVR2C450218|2021/10/08 14:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.705,     0.501,         0,17.110, 6.000,00000000
2021-10-08T14:37:07.548Z|VMVR2C450218|2021/10/08 14:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.936,     0.485,         0,17.114, 6.000,00000000
2021-10-08T14:37:08.581Z|VMVR2C450218|2021/10/08 14:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,      0.94,     0.604,         0,17.110, 6.000,00000000
2021-10-08T14:37:09.613Z|VMVR2C450218|2021/10/08 14:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.804,      0.53,         0,17.114, 6.000,00000000
2021-10-08T14:37:10.647Z|VMVR2C450218|2021/10/08 14:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.899,      0.59,         0,17.110, 6.000,00000000
2021-10-08T14:37:11.678Z|VMVR2C450218|2021/10/08 14:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.895,     0.513,         0,17.114, 6.000,00000000
2021-10-08T14:37:12.711Z|VMVR2C450218|2021/10/08 14:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.872,     0.524,         0,17.114, 6.000,00000000
2021-10-08T14:37:13.743Z|VMVR2C450218|2021/10/08 14:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.894,     0.574,         0,17.114, 6.000,00000000
2021-10-08T14:37:14.776Z|VMVR2C450218|2021/10/08 14:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.836,     0.568,         0,17.114, 6.000,00000000
2021-10-08T14:37:15.808Z|VMVR2C450218|2021/10/08 14:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.889,      0.56,         0,17.114, 6.000,00000000
2021-10-08T14:37:16.841Z|VMVR2C450218|2021/10/08 14:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.91,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:37:17.873Z|VMVR2C450218|2021/10/08 14:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.855,     0.634,         0,17.110, 6.000,00000000
2021-10-08T14:37:18.905Z|VMVR2C450218|2021/10/08 14:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.848,     0.588,         0,17.114, 6.000,00000000
2021-10-08T14:37:19.938Z|VMVR2C450218|2021/10/08 14:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      0.82,     0.621,         0,17.114, 6.000,00000000
2021-10-08T14:37:20.971Z|VMVR2C450218|2021/10/08 14:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.518,     0.883,     0.545,         0,17.114, 6.000,00000000
2021-10-08T14:37:22.003Z|VMVR2C450218|2021/10/08 14:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.395,     0.775,     0.539,         0,17.114, 6.000,00000000
2021-10-08T14:37:23.036Z|VMVR2C450218|2021/10/08 14:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.903,      0.63,         0,17.114, 6.000,00000000
2021-10-08T14:37:24.068Z|VMVR2C450218|2021/10/08 14:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.918,     0.601,         0,17.114, 6.000,00000000
2021-10-08T14:37:25.100Z|VMVR2C450218|2021/10/08 14:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.899,     0.576,         0,17.110, 6.000,00000000
2021-10-08T14:37:26.133Z|VMVR2C450218|2021/10/08 14:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      1.02,     0.564,         0,17.114, 6.000,00000000
2021-10-08T14:37:27.165Z|VMVR2C450218|2021/10/08 14:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.886,     0.533,         0,17.110, 6.000,00000000
2021-10-08T14:37:28.198Z|VMVR2C450218|2021/10/08 14:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.793,     0.589,         0,17.110, 6.000,00000000
2021-10-08T14:37:29.230Z|VMVR2C450218|2021/10/08 14:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.01,     0.576,         0,17.110, 6.000,00000000
2021-10-08T14:37:30.263Z|VMVR2C450218|2021/10/08 14:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.839,     0.498,         0,17.114, 6.000,00000000
2021-10-08T14:37:31.295Z|VMVR2C450218|2021/10/08 14:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.747,     0.578,         0,17.114, 6.000,00000000
2021-10-08T14:37:32.328Z|VMVR2C450218|2021/10/08 14:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.904,     0.444,         0,17.114, 6.000,00000000
2021-10-08T14:37:33.360Z|VMVR2C450218|2021/10/08 14:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.922,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:37:34.393Z|VMVR2C450218|2021/10/08 14:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.964,      0.54,         0,17.114, 6.000,00000000
2021-10-08T14:37:35.425Z|VMVR2C450218|2021/10/08 14:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.911,     0.563,         0,17.114, 6.000,00000000
2021-10-08T14:37:36.458Z|VMVR2C450218|2021/10/08 14:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.754,     0.429,         0,17.114, 6.000,00000000
2021-10-08T14:37:37.490Z|VMVR2C450218|2021/10/08 14:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.84,     0.578,         0,17.110, 6.000,00000000
2021-10-08T14:37:38.523Z|VMVR2C450218|2021/10/08 14:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.967,     0.578,         0,17.114, 6.000,00000000
2021-10-08T14:37:39.555Z|VMVR2C450218|2021/10/08 14:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.793,     0.496,         0,17.114, 6.000,00000000
2021-10-08T14:37:40.588Z|VMVR2C450218|2021/10/08 14:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.848,     0.486,         0,17.110, 6.000,00000000
2021-10-08T14:37:41.620Z|VMVR2C450218|2021/10/08 14:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.814,      0.63,         0,17.114, 6.000,00000000
2021-10-08T14:37:42.653Z|VMVR2C450218|2021/10/08 14:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.897,     0.666,         0,17.114, 6.000,00000000
2021-10-08T14:37:43.685Z|VMVR2C450218|2021/10/08 14:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.06,     0.535,         0,17.114, 6.000,00000000
2021-10-08T14:37:44.717Z|VMVR2C450218|2021/10/08 14:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.937,      0.46,         0,17.114, 6.000,00000000
2021-10-08T14:37:45.750Z|VMVR2C450218|2021/10/08 14:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.933,     0.485,         0,17.114, 6.000,00000000
2021-10-08T14:37:46.783Z|VMVR2C450218|2021/10/08 14:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.358,     0.867,     0.474,         0,17.114, 6.000,00000000
2021-10-08T14:37:47.815Z|VMVR2C450218|2021/10/08 14:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.881,     0.642,         0,17.114, 6.000,00000000
2021-10-08T14:37:48.847Z|VMVR2C450218|2021/10/08 14:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.926,     0.483,         0,17.114, 6.000,00000000
2021-10-08T14:37:49.880Z|VMVR2C450218|2021/10/08 14:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.813,     0.589,         0,17.114, 6.000,00000000
2021-10-08T14:37:50.913Z|VMVR2C450218|2021/10/08 14:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.873,     0.506,         0,17.110, 6.000,00000000
2021-10-08T14:37:51.945Z|VMVR2C450218|2021/10/08 14:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.922,     0.481,         0,17.110, 6.000,00000000
2021-10-08T14:37:52.977Z|VMVR2C450218|2021/10/08 14:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.948,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:37:54.010Z|VMVR2C450218|2021/10/08 14:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.974,     0.648,         0,17.114, 6.000,00000000
2021-10-08T14:37:55.042Z|VMVR2C450218|2021/10/08 14:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.808,     0.506,         0,17.114, 6.000,00000000
2021-10-08T14:37:56.075Z|VMVR2C450218|2021/10/08 14:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.908,     0.437,         0,17.114, 6.000,00000000
2021-10-08T14:37:57.107Z|VMVR2C450218|2021/10/08 14:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.988,     0.526,         0,17.114, 6.000,00000000
2021-10-08T14:37:58.140Z|VMVR2C450218|2021/10/08 14:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.898,     0.536,         0,17.114, 6.000,00000000
2021-10-08T14:37:59.172Z|VMVR2C450218|2021/10/08 14:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.993,     0.525,         0,17.114, 6.000,00000000
2021-10-08T14:38:00.205Z|VMVR2C450218|2021/10/08 14:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.929,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:38:01.237Z|VMVR2C450218|2021/10/08 14:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.901,     0.491,         0,17.114, 6.000,00000000
2021-10-08T14:38:02.270Z|VMVR2C450218|2021/10/08 14:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.966,     0.479,         0,17.114, 6.000,00000000
2021-10-08T14:38:03.302Z|VMVR2C450218|2021/10/08 14:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.942,     0.556,         0,17.110, 6.000,00000000
2021-10-08T14:38:04.335Z|VMVR2C450218|2021/10/08 14:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.862,     0.625,         0,17.114, 6.000,00000000
2021-10-08T14:38:05.367Z|VMVR2C450218|2021/10/08 14:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      0.95,     0.461,         0,17.110, 6.000,00000000
2021-10-08T14:38:06.400Z|VMVR2C450218|2021/10/08 14:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.894,      0.54,         0,17.110, 6.000,00000000
2021-10-08T14:38:07.432Z|VMVR2C450218|2021/10/08 14:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.988,     0.494,         0,17.114, 6.000,00000000
2021-10-08T14:38:08.465Z|VMVR2C450218|2021/10/08 14:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.797,     0.493,         0,17.110, 6.000,00000000
2021-10-08T14:38:09.497Z|VMVR2C450218|2021/10/08 14:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.877,     0.535,         0,17.114, 6.000,00000000
2021-10-08T14:38:10.530Z|VMVR2C450218|2021/10/08 14:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.901,     0.445,         0,17.110, 6.000,00000000
2021-10-08T14:38:11.562Z|VMVR2C450218|2021/10/08 14:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.939,     0.522,         0,17.110, 6.000,00000000
2021-10-08T14:38:12.595Z|VMVR2C450218|2021/10/08 14:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.875,     0.501,         0,17.110, 6.000,00000000
2021-10-08T14:38:13.627Z|VMVR2C450218|2021/10/08 14:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.994,     0.572,         0,17.110, 6.000,00000000
2021-10-08T14:38:14.660Z|VMVR2C450218|2021/10/08 14:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.733,     0.674,         0,17.110, 6.000,00000000
2021-10-08T14:38:15.692Z|VMVR2C450218|2021/10/08 14:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.957,     0.427,         0,17.114, 6.000,00000000
2021-10-08T14:38:16.725Z|VMVR2C450218|2021/10/08 14:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.874,     0.601,         0,17.110, 6.000,00000000
2021-10-08T14:38:17.757Z|VMVR2C450218|2021/10/08 14:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.97,      0.53,         0,17.110, 6.000,00000000
2021-10-08T14:38:18.790Z|VMVR2C450218|2021/10/08 14:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,      0.84,     0.594,         0,17.114, 6.000,00000000
2021-10-08T14:38:19.822Z|VMVR2C450218|2021/10/08 14:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.96,     0.479,         0,17.114, 6.000,00000000
2021-10-08T14:38:20.855Z|VMVR2C450218|2021/10/08 14:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.824,     0.488,         0,17.114, 6.000,00000000
2021-10-08T14:38:21.887Z|VMVR2C450218|2021/10/08 14:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.858,     0.493,         0,17.114, 6.000,00000000
2021-10-08T14:38:22.919Z|VMVR2C450218|2021/10/08 14:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.918,     0.498,         0,17.114, 6.000,00000000
2021-10-08T14:38:23.952Z|VMVR2C450218|2021/10/08 14:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.886,     0.518,         0,17.114, 6.000,00000000
2021-10-08T14:38:24.984Z|VMVR2C450218|2021/10/08 14:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.922,     0.566,         0,17.114, 6.000,00000000
2021-10-08T14:38:26.017Z|VMVR2C450218|2021/10/08 14:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.803,     0.598,         0,17.114, 6.000,00000000
2021-10-08T14:38:27.049Z|VMVR2C450218|2021/10/08 14:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      0.94,     0.645,         0,17.114, 6.000,00000000
2021-10-08T14:38:28.082Z|VMVR2C450218|2021/10/08 14:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.905,     0.509,         0,17.114, 6.000,00000000
2021-10-08T14:38:29.114Z|VMVR2C450218|2021/10/08 14:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.394,     0.883,     0.517,         0,17.114, 6.000,00000000
2021-10-08T14:38:30.147Z|VMVR2C450218|2021/10/08 14:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.871,     0.401,         0,17.114, 6.000,00000000
2021-10-08T14:38:31.179Z|VMVR2C450218|2021/10/08 14:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.864,     0.557,         0,17.114, 6.000,00000000
2021-10-08T14:38:32.212Z|VMVR2C450218|2021/10/08 14:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.908,     0.596,         0,17.114, 6.000,00000000
2021-10-08T14:38:33.244Z|VMVR2C450218|2021/10/08 14:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.918,     0.543,         0,17.114, 6.000,00000000
2021-10-08T14:38:34.277Z|VMVR2C450218|2021/10/08 14:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.983,     0.505,         0,17.110, 6.000,00000000
2021-10-08T14:38:35.309Z|VMVR2C450218|2021/10/08 14:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.761,     0.527,         0,17.114, 6.000,00000000
2021-10-08T14:38:36.342Z|VMVR2C450218|2021/10/08 14:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.974,     0.663,         0,17.114, 6.000,00000000
2021-10-08T14:38:37.375Z|VMVR2C450218|2021/10/08 14:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.768,     0.511,         0,17.114, 6.000,00000000
2021-10-08T14:38:38.407Z|VMVR2C450218|2021/10/08 14:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.914,     0.542,         0,17.114, 6.000,00000000
2021-10-08T14:38:39.439Z|VMVR2C450218|2021/10/08 14:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.939,     0.606,         0,17.114, 6.000,00000000
2021-10-08T14:38:40.790Z|VMVR2C450218|2021/10/08 14:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.928,     0.681,         0,17.114, 6.000,00000000
2021-10-08T14:38:41.504Z|VMVR2C450218|2021/10/08 14:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.954,     0.697,         0,17.110, 6.000,00000000
2021-10-08T14:38:42.536Z|VMVR2C450218|2021/10/08 14:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.816,     0.584,         0,17.114, 6.000,00000000
2021-10-08T14:38:43.570Z|VMVR2C450218|2021/10/08 14:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.937,     0.559,         0,17.114, 6.000,00000000
2021-10-08T14:38:44.602Z|VMVR2C450218|2021/10/08 14:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.837,     0.688,         0,17.114, 6.000,00000000
2021-10-08T14:38:45.634Z|VMVR2C450218|2021/10/08 14:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,      0.93,     0.424,         0,17.110, 6.000,00000000
2021-10-08T14:38:46.667Z|VMVR2C450218|2021/10/08 14:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.922,     0.468,         0,17.114, 6.000,00000000
2021-10-08T14:38:47.699Z|VMVR2C450218|2021/10/08 14:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.975,     0.529,         0,17.114, 6.000,00000000
2021-10-08T14:38:48.731Z|VMVR2C450218|2021/10/08 14:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.897,     0.508,         0,17.114, 6.000,00000000
2021-10-08T14:38:49.764Z|VMVR2C450218|2021/10/08 14:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.953,     0.565,         0,17.114, 6.000,00000000
2021-10-08T14:38:50.797Z|VMVR2C450218|2021/10/08 14:31:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.892,     0.594,         0,17.110, 6.000,00000000
2021-10-08T14:38:51.829Z|VMVR2C450218|2021/10/08 14:31:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.799,     0.481,         0,17.110, 6.000,00000000
2021-10-08T14:38:52.861Z|VMVR2C450218|2021/10/08 14:31:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.817,     0.629,         0,17.114, 6.000,00000000
2021-10-08T14:38:53.894Z|VMVR2C450218|2021/10/08 14:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.878,     0.549,         0,17.114, 6.000,00000000
2021-10-08T14:38:54.926Z|VMVR2C450218|2021/10/08 14:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.923,     0.472,         0,17.114, 6.000,00000000
2021-10-08T14:38:55.959Z|VMVR2C450218|2021/10/08 14:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.841,      0.53,         0,17.114, 6.000,00000000
2021-10-08T14:38:56.991Z|VMVR2C450218|2021/10/08 14:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.789,     0.469,         0,17.114, 6.000,00000000
2021-10-08T14:38:58.024Z|VMVR2C450218|2021/10/08 14:31:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.925,     0.437,         0,17.114, 6.000,00000000
2021-10-08T14:38:59.056Z|VMVR2C450218|2021/10/08 14:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.872,     0.454,         0,17.114, 6.000,00000000
2021-10-08T14:39:00.089Z|VMVR2C450218|2021/10/08 14:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.891,     0.591,         0,17.114, 6.000,00000000
2021-10-08T14:39:01.121Z|VMVR2C450218|2021/10/08 14:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.954,     0.575,         0,17.114, 6.000,00000000
2021-10-08T14:39:02.154Z|VMVR2C450218|2021/10/08 14:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.91,     0.511,         0,17.114, 6.000,00000000
2021-10-08T14:39:03.186Z|VMVR2C450218|2021/10/08 14:31:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,         1,     0.578,         0,17.114, 6.000,00000000
2021-10-08T14:39:04.219Z|VMVR2C450218|2021/10/08 14:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.808,     0.506,         0,17.114, 6.000,00000000
2021-10-08T14:39:05.251Z|VMVR2C450218|2021/10/08 14:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.908,     0.556,         0,17.114, 6.000,00000000
2021-10-08T14:39:06.284Z|VMVR2C450218|2021/10/08 14:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.929,     0.388,         0,17.110, 6.000,00000000
2021-10-08T14:39:07.317Z|VMVR2C450218|2021/10/08 14:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.846,     0.457,         0,17.114, 6.000,00000000
2021-10-08T14:39:08.349Z|VMVR2C450218|2021/10/08 14:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.921,      0.56,         0,17.114, 6.000,00000000
2021-10-08T14:39:09.381Z|VMVR2C450218|2021/10/08 14:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.808,     0.591,         0,17.114, 6.000,00000000
2021-10-08T14:39:10.414Z|VMVR2C450218|2021/10/08 14:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,     0.943,     0.623,         0,17.114, 6.000,00000000
2021-10-08T14:39:11.446Z|VMVR2C450218|2021/10/08 14:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.814,     0.646,         0,17.114, 6.000,00000000
2021-10-08T14:39:12.479Z|VMVR2C450218|2021/10/08 14:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.922,     0.608,         0,17.117, 6.000,00000000
2021-10-08T14:39:13.511Z|VMVR2C450218|2021/10/08 14:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,     0.937,      0.58,         0,17.114, 6.000,00000000
2021-10-08T14:39:14.543Z|VMVR2C450218|2021/10/08 14:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.827,     0.591,         0,17.114, 6.000,00000000
2021-10-08T14:39:15.576Z|VMVR2C450218|2021/10/08 14:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.974,     0.568,         0,17.114, 6.000,00000000
2021-10-08T14:39:16.609Z|VMVR2C450218|2021/10/08 14:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.844,     0.636,         0,17.114, 6.000,00000000
2021-10-08T14:39:17.641Z|VMVR2C450218|2021/10/08 14:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.836,     0.523,         0,17.114, 6.000,00000000
2021-10-08T14:39:18.674Z|VMVR2C450218|2021/10/08 14:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.825,     0.609,         0,17.114, 6.000,00000000
2021-10-08T14:39:19.706Z|VMVR2C450218|2021/10/08 14:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.926,     0.465,         0,17.114, 6.000,00000000
2021-10-08T14:39:20.738Z|VMVR2C450218|2021/10/08 14:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.807,     0.525,         0,17.114, 6.000,00000000
2021-10-08T14:39:21.771Z|VMVR2C450218|2021/10/08 14:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.832,     0.614,         0,17.114, 6.000,00000000
2021-10-08T14:39:22.803Z|VMVR2C450218|2021/10/08 14:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.927,     0.606,         0,17.114, 6.000,00000000
2021-10-08T14:39:23.836Z|VMVR2C450218|2021/10/08 14:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.985,      0.57,         0,17.114, 6.000,00000000
2021-10-08T14:39:24.868Z|VMVR2C450218|2021/10/08 14:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.873,     0.492,         0,17.114, 6.000,00000000
2021-10-08T14:39:25.901Z|VMVR2C450218|2021/10/08 14:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.809,     0.439,         0,17.114, 6.000,00000000
2021-10-08T14:39:26.933Z|VMVR2C450218|2021/10/08 14:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.957,     0.454,         0,17.114, 6.000,00000000
2021-10-08T14:39:27.966Z|VMVR2C450218|2021/10/08 14:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.928,     0.618,         0,17.114, 6.000,00000000
2021-10-08T14:39:28.998Z|VMVR2C450218|2021/10/08 14:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.731,      0.54,         0,17.114, 6.000,00000000
2021-10-08T14:39:30.031Z|VMVR2C450218|2021/10/08 14:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.833,     0.556,         0,17.114, 6.000,00000000
2021-10-08T14:39:31.063Z|VMVR2C450218|2021/10/08 14:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.646,      1.04,     0.551,         0,17.114, 6.000,00000000
2021-10-08T14:39:32.096Z|VMVR2C450218|2021/10/08 14:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.851,     0.573,         0,17.114, 6.000,00000000
2021-10-08T14:39:33.128Z|VMVR2C450218|2021/10/08 14:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.954,      0.58,         0,17.114, 6.000,00000000
2021-10-08T14:39:34.161Z|VMVR2C450218|2021/10/08 14:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.862,     0.545,         0,17.114, 6.000,00000000
2021-10-08T14:39:35.193Z|VMVR2C450218|2021/10/08 14:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.968,     0.513,         0,17.114, 6.000,00000000
2021-10-08T14:39:36.226Z|VMVR2C450218|2021/10/08 14:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.838,     0.426,         0,17.114, 6.000,00000000
2021-10-08T14:39:37.258Z|VMVR2C450218|2021/10/08 14:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.848,     0.666,         0,17.114, 6.000,00000000
2021-10-08T14:39:38.291Z|VMVR2C450218|2021/10/08 14:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.918,     0.502,         0,17.114, 6.000,00000000
2021-10-08T14:39:39.323Z|VMVR2C450218|2021/10/08 14:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      1.03,     0.569,         0,17.114, 6.000,00000000
2021-10-08T14:39:40.356Z|VMVR2C450218|2021/10/08 14:32:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.559,     0.845,     0.518,         0,17.114, 6.000,00000000
2021-10-08T14:39:41.388Z|VMVR2C450218|2021/10/08 14:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.541,     0.848,     0.536,         0,17.114, 6.000,00000000
2021-10-08T14:39:42.421Z|VMVR2C450218|2021/10/08 14:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.976,     0.507,         0,17.114, 6.000,00000000
2021-10-08T14:39:43.453Z|VMVR2C450218|2021/10/08 14:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.758,     0.536,         0,17.114, 6.000,00000000
2021-10-08T14:39:44.557Z|VMVR2C450218|2021/10/08 14:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.947,     0.473,         0,17.114, 6.000,00000000
2021-10-08T14:39:45.518Z|VMVR2C450218|2021/10/08 14:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      0.81,     0.475,         0,17.114, 6.000,00000000
2021-10-08T14:39:46.550Z|VMVR2C450218|2021/10/08 14:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.938,     0.503,         0,17.114, 6.000,00000000
2021-10-08T14:39:47.583Z|VMVR2C450218|2021/10/08 14:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.911,     0.655,         0,17.114, 6.000,00000000
2021-10-08T14:39:48.615Z|VMVR2C450218|2021/10/08 14:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.969,     0.508,         0,17.114, 6.000,00000000
2021-10-08T14:39:49.648Z|VMVR2C450218|2021/10/08 14:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.932,     0.551,         0,17.114, 6.000,00000000
2021-10-08T14:39:50.680Z|VMVR2C450218|2021/10/08 14:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      0.84,     0.564,         0,17.114, 6.000,00000000
2021-10-08T14:39:51.713Z|VMVR2C450218|2021/10/08 14:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.746,     0.478,         0,17.114, 6.000,00000000
2021-10-08T14:39:52.745Z|VMVR2C450218|2021/10/08 14:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.924,     0.643,         0,17.114, 6.000,00000000
2021-10-08T14:39:53.778Z|VMVR2C450218|2021/10/08 14:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.876,     0.501,         0,17.114, 6.000,00000000
2021-10-08T14:39:54.810Z|VMVR2C450218|2021/10/08 14:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.963,      0.39,         0,17.114, 6.000,00000000
2021-10-08T14:39:55.843Z|VMVR2C450218|2021/10/08 14:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.921,     0.428,         0,17.110, 6.000,00000000
2021-10-08T14:39:56.875Z|VMVR2C450218|2021/10/08 14:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.817,     0.492,         0,17.110, 6.000,00000000
2021-10-08T14:39:57.908Z|VMVR2C450218|2021/10/08 14:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.947,     0.619,         0,17.114, 6.000,00000000
2021-10-08T14:39:58.940Z|VMVR2C450218|2021/10/08 14:32:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.967,     0.537,         0,17.114, 6.000,00000000
2021-10-08T14:39:59.973Z|VMVR2C450218|2021/10/08 14:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.858,      0.56,         0,17.117, 6.000,00000000
2021-10-08T14:40:01.005Z|VMVR2C450218|2021/10/08 14:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.881,     0.466,         0,17.110, 6.000,00000000
2021-10-08T14:40:02.038Z|VMVR2C450218|2021/10/08 14:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.924,      0.66,         0,17.110, 6.000,00000000
2021-10-08T14:40:03.070Z|VMVR2C450218|2021/10/08 14:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.845,     0.554,         0,17.110, 6.000,00000000
2021-10-08T14:40:04.103Z|VMVR2C450218|2021/10/08 14:32:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      1.05,     0.558,         0,17.110, 6.000,00000000
2021-10-08T14:40:05.135Z|VMVR2C450218|2021/10/08 14:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.529,     0.905,     0.538,         0,17.110, 6.000,00000000
2021-10-08T14:40:06.168Z|VMVR2C450218|2021/10/08 14:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.589,      0.91,     0.521,         0,17.110, 6.000,00000000
2021-10-08T14:40:07.200Z|VMVR2C450218|2021/10/08 14:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.426,     0.954,      0.63,         0,17.114, 6.000,00000000
2021-10-08T14:40:08.233Z|VMVR2C450218|2021/10/08 14:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.824,     0.597,         0,17.110, 6.000,00000000
2021-10-08T14:40:09.265Z|VMVR2C450218|2021/10/08 14:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.875,     0.514,         0,17.110, 6.000,00000000
2021-10-08T14:40:10.298Z|VMVR2C450218|2021/10/08 14:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.916,     0.649,         0,17.114, 6.000,00000000
2021-10-08T14:40:11.330Z|VMVR2C450218|2021/10/08 14:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.892,     0.546,         0,17.110, 6.000,00000000
2021-10-08T14:40:12.363Z|VMVR2C450218|2021/10/08 14:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.827,     0.549,         0,17.110, 6.000,00000000
2021-10-08T14:40:13.395Z|VMVR2C450218|2021/10/08 14:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.937,     0.573,         0,17.110, 6.000,00000000
2021-10-08T14:40:14.427Z|VMVR2C450218|2021/10/08 14:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.953,     0.598,         0,17.110, 6.000,00000000
2021-10-08T14:40:15.460Z|VMVR2C450218|2021/10/08 14:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.85,     0.496,         0,17.114, 6.000,00000000
2021-10-08T14:40:16.493Z|VMVR2C450218|2021/10/08 14:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.922,     0.524,         0,17.110, 6.000,00000000
2021-10-08T14:40:17.525Z|VMVR2C450218|2021/10/08 14:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,      0.87,     0.575,         0,17.110, 6.000,00000000
2021-10-08T14:40:18.558Z|VMVR2C450218|2021/10/08 14:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.928,     0.592,         0,17.114, 6.000,00000000
2021-10-08T14:40:19.590Z|VMVR2C450218|2021/10/08 14:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.854,      0.61,         0,17.110, 6.000,00000000
2021-10-08T14:40:20.622Z|VMVR2C450218|2021/10/08 14:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.929,     0.486,         0,17.110, 6.000,00000000
2021-10-08T14:40:21.655Z|VMVR2C450218|2021/10/08 14:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      0.83,     0.541,         0,17.110, 6.000,00000000
2021-10-08T14:40:22.791Z|VMVR2C450218|2021/10/08 14:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.799,     0.486,         0,17.110, 6.000,00000000
2021-10-08T14:40:23.720Z|VMVR2C450218|2021/10/08 14:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.04,     0.546,         0,17.114, 6.000,00000000
2021-10-08T14:40:24.752Z|VMVR2C450218|2021/10/08 14:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.938,     0.471,         0,17.110, 6.000,00000000
2021-10-08T14:40:25.785Z|VMVR2C450218|2021/10/08 14:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.916,     0.607,         0,17.110, 6.000,00000000
2021-10-08T14:40:26.817Z|VMVR2C450218|2021/10/08 14:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.901,     0.547,         0,17.110, 6.000,00000000
2021-10-08T14:40:27.850Z|VMVR2C450218|2021/10/08 14:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.867,     0.546,         0,17.114, 6.000,00000000
2021-10-08T14:40:28.882Z|VMVR2C450218|2021/10/08 14:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.963,     0.542,         0,17.114, 6.000,00000000
2021-10-08T14:40:29.915Z|VMVR2C450218|2021/10/08 14:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.675,     0.952,      0.67,         0,17.114, 6.000,00000000
2021-10-08T14:40:30.947Z|VMVR2C450218|2021/10/08 14:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.951,     0.429,         0,17.114, 6.000,00000000
2021-10-08T14:40:31.980Z|VMVR2C450218|2021/10/08 14:33:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.57,     0.942,     0.452,         0,17.110, 6.000,00000000
2021-10-08T14:40:33.012Z|VMVR2C450218|2021/10/08 14:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.799,     0.471,         0,17.114, 6.000,00000000
2021-10-08T14:40:34.045Z|VMVR2C450218|2021/10/08 14:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,      0.93,     0.547,         0,17.114, 6.000,00000000
2021-10-08T14:40:35.077Z|VMVR2C450218|2021/10/08 14:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.916,     0.606,         0,17.110, 6.000,00000000
2021-10-08T14:40:36.110Z|VMVR2C450218|2021/10/08 14:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.922,     0.588,         0,17.110, 6.000,00000000
2021-10-08T14:40:37.269Z|VMVR2C450218|2021/10/08 14:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.854,     0.498,         0,17.110, 6.000,00000000
2021-10-08T14:40:38.175Z|VMVR2C450218|2021/10/08 14:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.932,     0.601,         0,17.110, 6.000,00000000
2021-10-08T14:40:39.207Z|VMVR2C450218|2021/10/08 14:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.783,     0.557,         0,17.114, 6.000,00000000
2021-10-08T14:40:40.240Z|VMVR2C450218|2021/10/08 14:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.855,      0.59,         0,17.114, 6.000,00000000
2021-10-08T14:40:41.272Z|VMVR2C450218|2021/10/08 14:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.802,     0.578,         0,17.110, 6.000,00000000
2021-10-08T14:40:42.305Z|VMVR2C450218|2021/10/08 14:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.876,     0.479,         0,17.110, 6.000,00000000
2021-10-08T14:40:43.337Z|VMVR2C450218|2021/10/08 14:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.753,     0.581,         0,17.110, 6.000,00000000
2021-10-08T14:40:44.370Z|VMVR2C450218|2021/10/08 14:33:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.899,     0.571,         0,17.110, 6.000,00000000
2021-10-08T14:40:45.402Z|VMVR2C450218|2021/10/08 14:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.927,      0.48,         0,17.110, 6.000,00000000
2021-10-08T14:40:46.435Z|VMVR2C450218|2021/10/08 14:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.928,     0.524,         0,17.110, 6.000,00000000
2021-10-08T14:40:47.467Z|VMVR2C450218|2021/10/08 14:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      1.03,     0.569,         0,17.110, 6.000,00000000
2021-10-08T14:40:48.499Z|VMVR2C450218|2021/10/08 14:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.87,      0.59,         0,17.110, 6.000,00000000
2021-10-08T14:40:49.532Z|VMVR2C450218|2021/10/08 14:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.972,     0.494,         0,17.114, 6.000,00000000
2021-10-08T14:40:50.566Z|VMVR2C450218|2021/10/08 14:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.883,     0.554,         0,17.110, 6.000,00000000
2021-10-08T14:40:51.790Z|VMVR2C450218|2021/10/08 14:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.896,     0.546,         0,17.110, 6.000,00000000
2021-10-08T14:40:52.629Z|VMVR2C450218|2021/10/08 14:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.815,     0.566,         0,17.114, 6.000,00000000
2021-10-08T14:40:53.662Z|VMVR2C450218|2021/10/08 14:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.895,     0.591,         0,17.110, 6.000,00000000
2021-10-08T14:40:54.694Z|VMVR2C450218|2021/10/08 14:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,      0.97,     0.571,         0,17.110, 6.000,00000000
2021-10-08T14:40:55.727Z|VMVR2C450218|2021/10/08 14:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.16,     0.622,         0,17.110, 6.000,00000000
2021-10-08T14:40:56.792Z|VMVR2C450218|2021/10/08 14:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.833,     0.566,         0,17.114, 6.000,00000000
2021-10-08T14:40:57.792Z|VMVR2C450218|2021/10/08 14:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.944,     0.558,         0,17.114, 6.000,00000000
2021-10-08T14:40:58.824Z|VMVR2C450218|2021/10/08 14:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.834,     0.596,         0,17.114, 6.000,00000000
2021-10-08T14:40:59.857Z|VMVR2C450218|2021/10/08 14:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,      1.01,     0.427,         0,17.110, 6.000,00000000
2021-10-08T14:41:00.889Z|VMVR2C450218|2021/10/08 14:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.901,     0.556,         0,17.110, 6.000,00000000
2021-10-08T14:41:01.922Z|VMVR2C450218|2021/10/08 14:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,         1,     0.489,         0,17.110, 6.000,00000000
2021-10-08T14:41:02.954Z|VMVR2C450218|2021/10/08 14:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.961,     0.512,         0,17.110, 6.000,00000000
2021-10-08T14:41:03.987Z|VMVR2C450218|2021/10/08 14:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.88,     0.617,         0,17.110, 6.000,00000000
2021-10-08T14:41:05.019Z|VMVR2C450218|2021/10/08 14:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.937,     0.493,         0,17.110, 6.000,00000000
2021-10-08T14:41:06.052Z|VMVR2C450218|2021/10/08 14:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.873,     0.579,         0,17.110, 6.000,00000000
2021-10-08T14:41:07.085Z|VMVR2C450218|2021/10/08 14:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.509,     0.916,     0.519,         0,17.110, 6.000,00000000
2021-10-08T14:41:08.117Z|VMVR2C450218|2021/10/08 14:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.942,     0.584,         0,17.110, 6.000,00000000
2021-10-08T14:41:09.149Z|VMVR2C450218|2021/10/08 14:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.08,     0.458,         0,17.110, 6.000,00000000
2021-10-08T14:41:10.182Z|VMVR2C450218|2021/10/08 14:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.93,     0.607,         0,17.110, 6.000,00000000
2021-10-08T14:41:11.214Z|VMVR2C450218|2021/10/08 14:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.955,     0.433,         0,17.110, 6.000,00000000
2021-10-08T14:41:12.247Z|VMVR2C450218|2021/10/08 14:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.938,     0.519,         0,17.110, 6.000,00000000
2021-10-08T14:41:13.279Z|VMVR2C450218|2021/10/08 14:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      1.02,     0.604,         0,17.107, 6.000,00000000
2021-10-08T14:41:14.312Z|VMVR2C450218|2021/10/08 14:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.838,     0.646,         0,17.110, 6.000,00000000
2021-10-08T14:41:15.344Z|VMVR2C450218|2021/10/08 14:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.772,     0.482,         0,17.107, 6.000,00000000
2021-10-08T14:41:16.481Z|VMVR2C450218|2021/10/08 14:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.877,     0.522,         0,17.110, 6.000,00000000
2021-10-08T14:41:17.409Z|VMVR2C450218|2021/10/08 14:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.838,     0.589,         0,17.107, 6.000,00000000
2021-10-08T14:41:18.441Z|VMVR2C450218|2021/10/08 14:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.882,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:41:19.474Z|VMVR2C450218|2021/10/08 14:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.761,     0.661,         0,17.110, 6.000,00000000
2021-10-08T14:41:20.506Z|VMVR2C450218|2021/10/08 14:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.811,     0.493,         0,17.107, 6.000,00000000
2021-10-08T14:41:21.539Z|VMVR2C450218|2021/10/08 14:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.64,     0.939,     0.584,         0,17.110, 6.000,00000000
2021-10-08T14:41:22.571Z|VMVR2C450218|2021/10/08 14:34:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.966,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:41:23.604Z|VMVR2C450218|2021/10/08 14:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.924,     0.593,         0,17.110, 6.000,00000000
2021-10-08T14:41:24.642Z|VMVR2C450218|2021/10/08 14:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.835,     0.598,         0,17.110, 6.000,00000000
2021-10-08T14:41:25.669Z|VMVR2C450218|2021/10/08 14:34:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.682,      0.93,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:41:26.701Z|VMVR2C450218|2021/10/08 14:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.01,     0.433,         0,17.107, 6.000,00000000
2021-10-08T14:41:27.734Z|VMVR2C450218|2021/10/08 14:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.06,     0.491,         0,17.110, 6.000,00000000
2021-10-08T14:41:28.766Z|VMVR2C450218|2021/10/08 14:34:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.952,     0.434,         0,17.110, 6.000,00000000
2021-10-08T14:41:29.799Z|VMVR2C450218|2021/10/08 14:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.825,     0.582,         0,17.110, 6.000,00000000
2021-10-08T14:41:30.831Z|VMVR2C450218|2021/10/08 14:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.922,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:41:31.864Z|VMVR2C450218|2021/10/08 14:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.932,     0.626,         0,17.107, 6.000,00000000
2021-10-08T14:41:32.896Z|VMVR2C450218|2021/10/08 14:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.897,     0.597,         0,17.107, 6.000,00000000
2021-10-08T14:41:33.929Z|VMVR2C450218|2021/10/08 14:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.988,     0.657,         0,17.107, 6.000,00000000
2021-10-08T14:41:34.961Z|VMVR2C450218|2021/10/08 14:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.812,     0.604,         0,17.110, 6.000,00000000
2021-10-08T14:41:35.994Z|VMVR2C450218|2021/10/08 14:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.813,     0.557,         0,17.110, 6.000,00000000
2021-10-08T14:41:37.026Z|VMVR2C450218|2021/10/08 14:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.862,     0.547,         0,17.107, 6.000,00000000
2021-10-08T14:41:38.059Z|VMVR2C450218|2021/10/08 14:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.911,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:41:39.091Z|VMVR2C450218|2021/10/08 14:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.727,     0.675,         0,17.110, 6.000,00000000
2021-10-08T14:41:40.124Z|VMVR2C450218|2021/10/08 14:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.961,     0.528,         0,17.107, 6.000,00000000
2021-10-08T14:41:41.156Z|VMVR2C450218|2021/10/08 14:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.962,     0.485,         0,17.107, 6.000,00000000
2021-10-08T14:41:42.189Z|VMVR2C450218|2021/10/08 14:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.598,      1.04,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:41:43.221Z|VMVR2C450218|2021/10/08 14:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.937,     0.606,         0,17.107, 6.000,00000000
2021-10-08T14:41:44.254Z|VMVR2C450218|2021/10/08 14:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.916,     0.503,         0,17.110, 6.000,00000000
2021-10-08T14:41:45.315Z|VMVR2C450218|2021/10/08 14:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.898,     0.563,         0,17.107, 6.000,00000000
2021-10-08T14:41:46.319Z|VMVR2C450218|2021/10/08 14:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.838,     0.407,         0,17.107, 6.000,00000000
2021-10-08T14:41:47.351Z|VMVR2C450218|2021/10/08 14:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.929,     0.651,         0,17.110, 6.000,00000000
2021-10-08T14:41:48.383Z|VMVR2C450218|2021/10/08 14:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.907,     0.552,         0,17.110, 6.000,00000000
2021-10-08T14:41:49.595Z|VMVR2C450218|2021/10/08 14:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.836,     0.628,         0,17.110, 6.000,00000000
2021-10-08T14:41:50.448Z|VMVR2C450218|2021/10/08 14:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.877,     0.525,         0,17.110, 6.000,00000000
2021-10-08T14:41:51.481Z|VMVR2C450218|2021/10/08 14:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.01,     0.584,         0,17.110, 6.000,00000000
2021-10-08T14:41:52.513Z|VMVR2C450218|2021/10/08 14:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.921,     0.656,         0,17.110, 6.000,00000000
2021-10-08T14:41:53.546Z|VMVR2C450218|2021/10/08 14:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.829,     0.621,         0,17.110, 6.000,00000000
2021-10-08T14:41:54.578Z|VMVR2C450218|2021/10/08 14:34:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.907,     0.617,         0,17.107, 6.000,00000000
2021-10-08T14:41:55.611Z|VMVR2C450218|2021/10/08 14:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.887,     0.469,         0,17.110, 6.000,00000000
2021-10-08T14:41:56.643Z|VMVR2C450218|2021/10/08 14:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.877,     0.613,         0,17.110, 6.000,00000000
2021-10-08T14:41:57.676Z|VMVR2C450218|2021/10/08 14:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.834,     0.589,         0,17.110, 6.000,00000000
2021-10-08T14:41:58.708Z|VMVR2C450218|2021/10/08 14:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.921,     0.478,         0,17.110, 6.000,00000000
2021-10-08T14:41:59.741Z|VMVR2C450218|2021/10/08 14:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.922,     0.521,         0,17.110, 6.000,00000000
2021-10-08T14:42:00.773Z|VMVR2C450218|2021/10/08 14:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.839,     0.473,         0,17.110, 6.000,00000000
2021-10-08T14:42:01.806Z|VMVR2C450218|2021/10/08 14:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.905,     0.542,         0,17.110, 6.000,00000000
2021-10-08T14:42:02.838Z|VMVR2C450218|2021/10/08 14:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.949,     0.377,         0,17.110, 6.000,00000000
2021-10-08T14:42:03.871Z|VMVR2C450218|2021/10/08 14:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.936,     0.575,         0,17.110, 6.000,00000000
2021-10-08T14:42:04.903Z|VMVR2C450218|2021/10/08 14:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.946,     0.466,         0,17.110, 6.000,00000000
2021-10-08T14:42:05.936Z|VMVR2C450218|2021/10/08 14:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.898,     0.506,         0,17.110, 6.000,00000000
2021-10-08T14:42:06.968Z|VMVR2C450218|2021/10/08 14:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.922,     0.581,         0,17.110, 6.000,00000000
2021-10-08T14:42:08.001Z|VMVR2C450218|2021/10/08 14:34:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.966,     0.528,         0,17.110, 6.000,00000000
2021-10-08T14:42:09.033Z|VMVR2C450218|2021/10/08 14:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.995,     0.469,         0,17.110, 6.000,00000000
2021-10-08T14:42:10.066Z|VMVR2C450218|2021/10/08 14:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.835,     0.559,         0,17.110, 6.000,00000000
2021-10-08T14:42:11.098Z|VMVR2C450218|2021/10/08 14:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.825,       0.5,         0,17.114, 6.000,00000000
2021-10-08T14:42:12.296Z|VMVR2C450218|2021/10/08 14:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.01,     0.651,         0,17.110, 6.000,00000000
2021-10-08T14:42:13.163Z|VMVR2C450218|2021/10/08 14:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      1.09,     0.638,         0,17.110, 6.000,00000000
2021-10-08T14:42:14.196Z|VMVR2C450218|2021/10/08 14:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.934,     0.498,         0,17.110, 6.000,00000000
2021-10-08T14:42:15.228Z|VMVR2C450218|2021/10/08 14:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.825,     0.596,         0,17.110, 6.000,00000000
2021-10-08T14:42:16.260Z|VMVR2C450218|2021/10/08 14:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.875,     0.566,         0,17.110, 6.000,00000000
2021-10-08T14:42:17.293Z|VMVR2C450218|2021/10/08 14:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.928,     0.586,         0,17.110, 6.000,00000000
2021-10-08T14:42:18.325Z|VMVR2C450218|2021/10/08 14:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.791,     0.589,         0,17.110, 6.000,00000000
2021-10-08T14:42:19.358Z|VMVR2C450218|2021/10/08 14:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.983,     0.465,         0,17.110, 6.000,00000000
2021-10-08T14:42:20.390Z|VMVR2C450218|2021/10/08 14:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.951,     0.505,         0,17.110, 6.000,00000000
2021-10-08T14:42:21.423Z|VMVR2C450218|2021/10/08 14:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.962,      0.53,         0,17.110, 6.000,00000000
2021-10-08T14:42:22.455Z|VMVR2C450218|2021/10/08 14:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.847,     0.559,         0,17.110, 6.000,00000000
2021-10-08T14:42:23.488Z|VMVR2C450218|2021/10/08 14:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.962,     0.543,         0,17.110, 6.000,00000000
2021-10-08T14:42:24.520Z|VMVR2C450218|2021/10/08 14:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.948,      0.68,         0,17.110, 6.000,00000000
2021-10-08T14:42:25.553Z|VMVR2C450218|2021/10/08 14:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.873,     0.494,         0,17.110, 6.000,00000000
2021-10-08T14:42:26.585Z|VMVR2C450218|2021/10/08 14:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.95,     0.471,         0,17.110, 6.000,00000000
2021-10-08T14:42:27.618Z|VMVR2C450218|2021/10/08 14:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.56,     0.895,     0.487,         0,17.110, 6.000,00000000
2021-10-08T14:42:28.650Z|VMVR2C450218|2021/10/08 14:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.888,     0.575,         0,17.110, 6.000,00000000
2021-10-08T14:42:29.683Z|VMVR2C450218|2021/10/08 14:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,         1,     0.515,         0,17.110, 6.000,00000000
2021-10-08T14:42:30.715Z|VMVR2C450218|2021/10/08 14:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.922,     0.614,         0,17.110, 6.000,00000000
2021-10-08T14:42:31.748Z|VMVR2C450218|2021/10/08 14:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.02,     0.652,         0,17.110, 6.000,00000000
2021-10-08T14:42:32.780Z|VMVR2C450218|2021/10/08 14:35:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,      0.85,     0.477,         0,17.110, 6.000,00000000
2021-10-08T14:42:33.813Z|VMVR2C450218|2021/10/08 14:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.789,     0.588,         0,17.110, 6.000,00000000
2021-10-08T14:42:34.845Z|VMVR2C450218|2021/10/08 14:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.868,     0.571,         0,17.110, 6.000,00000000
2021-10-08T14:42:35.878Z|VMVR2C450218|2021/10/08 14:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.879,     0.668,         0,17.110, 6.000,00000000
2021-10-08T14:42:36.910Z|VMVR2C450218|2021/10/08 14:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.784,     0.455,         0,17.110, 6.000,00000000
2021-10-08T14:42:37.943Z|VMVR2C450218|2021/10/08 14:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.943,     0.462,         0,17.110, 6.000,00000000
2021-10-08T14:42:38.975Z|VMVR2C450218|2021/10/08 14:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.884,     0.545,         0,17.110, 6.000,00000000
2021-10-08T14:42:40.008Z|VMVR2C450218|2021/10/08 14:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.914,     0.582,         0,17.110, 6.000,00000000
2021-10-08T14:42:41.040Z|VMVR2C450218|2021/10/08 14:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.97,     0.471,         0,17.110, 6.000,00000000
2021-10-08T14:42:42.072Z|VMVR2C450218|2021/10/08 14:35:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,     0.985,     0.537,         0,17.110, 6.000,00000000
2021-10-08T14:42:43.105Z|VMVR2C450218|2021/10/08 14:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.956,     0.594,         0,17.110, 6.000,00000000
2021-10-08T14:42:44.138Z|VMVR2C450218|2021/10/08 14:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.843,     0.554,         0,17.110, 6.000,00000000
2021-10-08T14:42:45.170Z|VMVR2C450218|2021/10/08 14:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.891,     0.571,         0,17.114, 6.000,00000000
2021-10-08T14:42:46.202Z|VMVR2C450218|2021/10/08 14:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.865,     0.557,         0,17.110, 6.000,00000000
2021-10-08T14:42:47.235Z|VMVR2C450218|2021/10/08 14:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.952,     0.577,         0,17.110, 6.000,00000000
2021-10-08T14:42:48.267Z|VMVR2C450218|2021/10/08 14:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.869,     0.516,         0,17.110, 6.000,00000000
2021-10-08T14:42:49.300Z|VMVR2C450218|2021/10/08 14:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      0.88,     0.562,         0,17.110, 6.000,00000000
2021-10-08T14:42:50.332Z|VMVR2C450218|2021/10/08 14:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.852,     0.464,         0,17.110, 6.000,00000000
2021-10-08T14:42:51.365Z|VMVR2C450218|2021/10/08 14:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.956,     0.548,         0,17.110, 6.000,00000000
2021-10-08T14:42:52.397Z|VMVR2C450218|2021/10/08 14:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.963,     0.469,         0,17.110, 6.000,00000000
2021-10-08T14:42:53.430Z|VMVR2C450218|2021/10/08 14:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.886,     0.463,         0,17.110, 6.000,00000000
2021-10-08T14:42:54.462Z|VMVR2C450218|2021/10/08 14:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.881,     0.542,         0,17.110, 6.000,00000000
2021-10-08T14:42:55.495Z|VMVR2C450218|2021/10/08 14:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.864,     0.482,         0,17.110, 6.000,00000000
2021-10-08T14:42:56.528Z|VMVR2C450218|2021/10/08 14:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.855,     0.585,         0,17.110, 6.000,00000000
2021-10-08T14:42:57.560Z|VMVR2C450218|2021/10/08 14:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.972,     0.603,         0,17.110, 6.000,00000000
2021-10-08T14:42:58.592Z|VMVR2C450218|2021/10/08 14:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.977,      0.51,         0,17.110, 6.000,00000000
2021-10-08T14:42:59.625Z|VMVR2C450218|2021/10/08 14:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.886,     0.659,         0,17.110, 6.000,00000000
2021-10-08T14:43:00.657Z|VMVR2C450218|2021/10/08 14:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.834,      0.62,         0,17.110, 6.000,00000000
2021-10-08T14:43:01.690Z|VMVR2C450218|2021/10/08 14:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.861,     0.508,         0,17.110, 6.000,00000000
2021-10-08T14:43:02.722Z|VMVR2C450218|2021/10/08 14:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.862,     0.634,         0,17.110, 6.000,00000000
2021-10-08T14:43:03.755Z|VMVR2C450218|2021/10/08 14:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.932,     0.519,         0,17.110, 6.000,00000000
2021-10-08T14:43:04.787Z|VMVR2C450218|2021/10/08 14:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.879,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:43:05.820Z|VMVR2C450218|2021/10/08 14:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.904,     0.378,         0,17.110, 6.000,00000000
2021-10-08T14:43:06.871Z|VMVR2C450218|2021/10/08 14:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.849,     0.391,         0,17.110, 6.000,00000000
2021-10-08T14:43:07.885Z|VMVR2C450218|2021/10/08 14:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.985,     0.527,         0,17.110, 6.000,00000000
2021-10-08T14:43:08.917Z|VMVR2C450218|2021/10/08 14:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.804,     0.537,         0,17.110, 6.000,00000000
2021-10-08T14:43:09.950Z|VMVR2C450218|2021/10/08 14:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.903,      0.48,         0,17.110, 6.000,00000000
2021-10-08T14:43:10.982Z|VMVR2C450218|2021/10/08 14:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.971,     0.512,         0,17.110, 6.000,00000000
2021-10-08T14:43:12.015Z|VMVR2C450218|2021/10/08 14:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.853,     0.558,         0,17.110, 6.000,00000000
2021-10-08T14:43:13.047Z|VMVR2C450218|2021/10/08 14:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.988,     0.566,         0,17.110, 6.000,00000000
2021-10-08T14:43:14.079Z|VMVR2C450218|2021/10/08 14:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.778,     0.555,         0,17.110, 6.000,00000000
2021-10-08T14:43:15.112Z|VMVR2C450218|2021/10/08 14:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.926,     0.471,         0,17.110, 6.000,00000000
2021-10-08T14:43:16.144Z|VMVR2C450218|2021/10/08 14:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.953,     0.645,         0,17.110, 6.000,00000000
2021-10-08T14:43:17.177Z|VMVR2C450218|2021/10/08 14:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.922,     0.562,         0,17.107, 6.000,00000000
2021-10-08T14:43:18.210Z|VMVR2C450218|2021/10/08 14:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.83,     0.565,         0,17.110, 6.000,00000000
2021-10-08T14:43:19.242Z|VMVR2C450218|2021/10/08 14:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.95,     0.617,         0,17.107, 6.000,00000000
2021-10-08T14:43:20.274Z|VMVR2C450218|2021/10/08 14:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.829,      0.65,         0,17.107, 6.000,00000000
2021-10-08T14:43:21.307Z|VMVR2C450218|2021/10/08 14:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,         1,     0.548,         0,17.110, 6.000,00000000
2021-10-08T14:43:22.339Z|VMVR2C450218|2021/10/08 14:36:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.883,     0.567,         0,17.110, 6.000,00000000
2021-10-08T14:43:23.372Z|VMVR2C450218|2021/10/08 14:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.955,     0.629,         0,17.107, 6.000,00000000
2021-10-08T14:43:24.488Z|VMVR2C450218|2021/10/08 14:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.894,     0.512,         0,17.107, 6.000,00000000
2021-10-08T14:43:25.437Z|VMVR2C450218|2021/10/08 14:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.936,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:43:26.469Z|VMVR2C450218|2021/10/08 14:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      0.91,     0.495,         0,17.107, 6.000,00000000
2021-10-08T14:43:27.502Z|VMVR2C450218|2021/10/08 14:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.883,     0.519,         0,17.107, 6.000,00000000
2021-10-08T14:43:28.534Z|VMVR2C450218|2021/10/08 14:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      0.84,     0.674,         0,17.107, 6.000,00000000
2021-10-08T14:43:29.567Z|VMVR2C450218|2021/10/08 14:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.852,     0.457,         0,17.110, 6.000,00000000
2021-10-08T14:43:30.599Z|VMVR2C450218|2021/10/08 14:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.877,     0.589,         0,17.110, 6.000,00000000
2021-10-08T14:43:31.632Z|VMVR2C450218|2021/10/08 14:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.986,       0.6,         0,17.107, 6.000,00000000
2021-10-08T14:43:32.664Z|VMVR2C450218|2021/10/08 14:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,     0.994,     0.492,         0,17.110, 6.000,00000000
2021-10-08T14:43:33.697Z|VMVR2C450218|2021/10/08 14:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.919,     0.636,         0,17.110, 6.000,00000000
2021-10-08T14:43:34.729Z|VMVR2C450218|2021/10/08 14:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.837,     0.581,         0,17.110, 6.000,00000000
2021-10-08T14:43:35.762Z|VMVR2C450218|2021/10/08 14:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.917,     0.588,         0,17.107, 6.000,00000000
2021-10-08T14:43:36.794Z|VMVR2C450218|2021/10/08 14:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.937,     0.515,         0,17.110, 6.000,00000000
2021-10-08T14:43:37.827Z|VMVR2C450218|2021/10/08 14:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.798,     0.555,         0,17.107, 6.000,00000000
2021-10-08T14:43:38.859Z|VMVR2C450218|2021/10/08 14:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.857,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:43:39.892Z|VMVR2C450218|2021/10/08 14:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.977,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:43:40.924Z|VMVR2C450218|2021/10/08 14:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.944,     0.538,         0,17.110, 6.000,00000000
2021-10-08T14:43:41.956Z|VMVR2C450218|2021/10/08 14:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.89,     0.556,         0,17.107, 6.000,00000000
2021-10-08T14:43:42.989Z|VMVR2C450218|2021/10/08 14:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.988,     0.537,         0,17.107, 6.000,00000000
2021-10-08T14:43:44.022Z|VMVR2C450218|2021/10/08 14:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.951,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:43:45.271Z|VMVR2C450218|2021/10/08 14:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.864,      0.44,         0,17.107, 6.000,00000000
2021-10-08T14:43:46.086Z|VMVR2C450218|2021/10/08 14:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.896,     0.481,         0,17.107, 6.000,00000000
2021-10-08T14:43:47.119Z|VMVR2C450218|2021/10/08 14:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.952,      0.57,         0,17.107, 6.000,00000000
2021-10-08T14:43:48.151Z|VMVR2C450218|2021/10/08 14:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,      0.87,     0.654,         0,17.107, 6.000,00000000
2021-10-08T14:43:49.184Z|VMVR2C450218|2021/10/08 14:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.841,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:43:50.216Z|VMVR2C450218|2021/10/08 14:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.978,     0.658,         0,17.107, 6.000,00000000
2021-10-08T14:43:51.249Z|VMVR2C450218|2021/10/08 14:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.964,     0.609,         0,17.110, 6.000,00000000
2021-10-08T14:43:52.281Z|VMVR2C450218|2021/10/08 14:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.867,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:43:53.314Z|VMVR2C450218|2021/10/08 14:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.946,      0.56,         0,17.107, 6.000,00000000
2021-10-08T14:43:54.346Z|VMVR2C450218|2021/10/08 14:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.915,     0.426,         0,17.107, 6.000,00000000
2021-10-08T14:43:55.379Z|VMVR2C450218|2021/10/08 14:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.928,     0.655,         0,17.107, 6.000,00000000
2021-10-08T14:43:56.411Z|VMVR2C450218|2021/10/08 14:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.951,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:43:57.444Z|VMVR2C450218|2021/10/08 14:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.877,     0.444,         0,17.107, 6.000,00000000
2021-10-08T14:43:58.476Z|VMVR2C450218|2021/10/08 14:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.825,     0.691,         0,17.103, 6.000,00000000
2021-10-08T14:43:59.509Z|VMVR2C450218|2021/10/08 14:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.988,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:44:00.541Z|VMVR2C450218|2021/10/08 14:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.978,     0.529,         0,17.107, 6.000,00000000
2021-10-08T14:44:01.574Z|VMVR2C450218|2021/10/08 14:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.971,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:44:02.606Z|VMVR2C450218|2021/10/08 14:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.957,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:44:03.639Z|VMVR2C450218|2021/10/08 14:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.928,     0.524,         0,17.107, 6.000,00000000
2021-10-08T14:44:04.671Z|VMVR2C450218|2021/10/08 14:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,       0.9,     0.504,         0,17.110, 6.000,00000000
2021-10-08T14:44:05.704Z|VMVR2C450218|2021/10/08 14:36:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.942,     0.476,         0,17.107, 6.000,00000000
2021-10-08T14:44:06.736Z|VMVR2C450218|2021/10/08 14:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.997,     0.649,         0,17.107, 6.000,00000000
2021-10-08T14:44:07.769Z|VMVR2C450218|2021/10/08 14:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.868,     0.505,         0,17.107, 6.000,00000000
2021-10-08T14:44:08.801Z|VMVR2C450218|2021/10/08 14:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,     0.994,     0.566,         0,17.107, 6.000,00000000
2021-10-08T14:44:09.834Z|VMVR2C450218|2021/10/08 14:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.908,     0.526,         0,17.107, 6.000,00000000
2021-10-08T14:44:10.866Z|VMVR2C450218|2021/10/08 14:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.582,      1.04,      0.53,         0,17.107, 6.000,00000000
2021-10-08T14:44:11.899Z|VMVR2C450218|2021/10/08 14:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.588,     0.962,     0.491,         0,17.107, 6.000,00000000
2021-10-08T14:44:12.931Z|VMVR2C450218|2021/10/08 14:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.909,      0.51,         0,17.107, 6.000,00000000
2021-10-08T14:44:13.963Z|VMVR2C450218|2021/10/08 14:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.941,     0.622,         0,17.107, 6.000,00000000
2021-10-08T14:44:14.996Z|VMVR2C450218|2021/10/08 14:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.906,     0.456,         0,17.107, 6.000,00000000
2021-10-08T14:44:16.029Z|VMVR2C450218|2021/10/08 14:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.899,     0.524,         0,17.107, 6.000,00000000
2021-10-08T14:44:17.061Z|VMVR2C450218|2021/10/08 14:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.939,      0.55,         0,17.110, 6.000,00000000
2021-10-08T14:44:18.093Z|VMVR2C450218|2021/10/08 14:36:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.873,     0.637,         0,17.107, 6.000,00000000
2021-10-08T14:44:19.126Z|VMVR2C450218|2021/10/08 14:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.949,      0.62,         0,17.107, 6.000,00000000
2021-10-08T14:44:20.158Z|VMVR2C450218|2021/10/08 14:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.899,     0.693,         0,17.107, 6.000,00000000
2021-10-08T14:44:21.191Z|VMVR2C450218|2021/10/08 14:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      1.01,     0.583,         0,17.107, 6.000,00000000
2021-10-08T14:44:22.223Z|VMVR2C450218|2021/10/08 14:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.915,     0.616,         0,17.107, 6.000,00000000
2021-10-08T14:44:23.256Z|VMVR2C450218|2021/10/08 14:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.878,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:44:24.288Z|VMVR2C450218|2021/10/08 14:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.947,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:44:25.321Z|VMVR2C450218|2021/10/08 14:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.949,     0.629,         0,17.107, 6.000,00000000
2021-10-08T14:44:26.353Z|VMVR2C450218|2021/10/08 14:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.927,     0.577,         0,17.110, 6.000,00000000
2021-10-08T14:44:27.386Z|VMVR2C450218|2021/10/08 14:37:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.935,     0.704,         0,17.107, 6.000,00000000
2021-10-08T14:44:28.418Z|VMVR2C450218|2021/10/08 14:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.919,     0.597,         0,17.110, 6.000,00000000
2021-10-08T14:44:29.451Z|VMVR2C450218|2021/10/08 14:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.988,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:44:30.483Z|VMVR2C450218|2021/10/08 14:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.889,     0.587,         0,17.110, 6.000,00000000
2021-10-08T14:44:31.516Z|VMVR2C450218|2021/10/08 14:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.933,     0.526,    0.0475,17.110, 6.000,00000000
2021-10-08T14:44:32.548Z|VMVR2C450218|2021/10/08 14:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      0.83,     0.617,         0,17.110, 6.000,00000000
2021-10-08T14:44:33.581Z|VMVR2C450218|2021/10/08 14:37:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.859,     0.669,         0,17.107, 6.000,00000000
2021-10-08T14:44:34.613Z|VMVR2C450218|2021/10/08 14:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.905,     0.494,         0,17.107, 6.000,00000000
2021-10-08T14:44:35.646Z|VMVR2C450218|2021/10/08 14:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.03,     0.602,         0,17.107, 6.000,00000000
2021-10-08T14:44:36.678Z|VMVR2C450218|2021/10/08 14:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.948,     0.594,         0,17.107, 6.000,00000000
2021-10-08T14:44:37.711Z|VMVR2C450218|2021/10/08 14:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.927,     0.494,         0,17.107, 6.000,00000000
2021-10-08T14:44:38.743Z|VMVR2C450218|2021/10/08 14:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.906,     0.598,         0,17.107, 6.000,00000000
2021-10-08T14:44:39.776Z|VMVR2C450218|2021/10/08 14:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.914,      0.71,         0,17.103, 6.000,00000000
2021-10-08T14:44:40.808Z|VMVR2C450218|2021/10/08 14:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.956,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:44:41.840Z|VMVR2C450218|2021/10/08 14:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.974,     0.453,         0,17.107, 6.000,00000000
2021-10-08T14:44:42.873Z|VMVR2C450218|2021/10/08 14:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.01,     0.477,         0,17.107, 6.000,00000000
2021-10-08T14:44:43.905Z|VMVR2C450218|2021/10/08 14:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.898,     0.546,         0,17.107, 6.000,00000000
2021-10-08T14:44:44.938Z|VMVR2C450218|2021/10/08 14:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.965,      0.53,         0,17.107, 6.000,00000000
2021-10-08T14:44:45.970Z|VMVR2C450218|2021/10/08 14:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.968,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:44:47.003Z|VMVR2C450218|2021/10/08 14:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.942,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:44:48.035Z|VMVR2C450218|2021/10/08 14:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.971,     0.513,         0,17.107, 6.000,00000000
2021-10-08T14:44:49.068Z|VMVR2C450218|2021/10/08 14:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.879,     0.519,         0,17.107, 6.000,00000000
2021-10-08T14:44:50.100Z|VMVR2C450218|2021/10/08 14:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.996,     0.423,         0,17.110, 6.000,00000000
2021-10-08T14:44:51.133Z|VMVR2C450218|2021/10/08 14:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.894,     0.679,         0,17.107, 6.000,00000000
2021-10-08T14:44:52.165Z|VMVR2C450218|2021/10/08 14:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.936,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:44:53.198Z|VMVR2C450218|2021/10/08 14:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.979,     0.557,         0,17.107, 6.000,00000000
2021-10-08T14:44:54.230Z|VMVR2C450218|2021/10/08 14:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      0.99,     0.594,         0,17.107, 6.000,00000000
2021-10-08T14:44:55.263Z|VMVR2C450218|2021/10/08 14:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.904,     0.569,         0,17.107, 6.000,00000000
2021-10-08T14:44:56.295Z|VMVR2C450218|2021/10/08 14:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.948,     0.516,         0,17.107, 6.000,00000000
2021-10-08T14:44:57.328Z|VMVR2C450218|2021/10/08 14:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.861,     0.722,         0,17.110, 6.000,00000000
2021-10-08T14:44:58.360Z|VMVR2C450218|2021/10/08 14:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.844,     0.585,         0,17.110, 6.000,00000000
2021-10-08T14:44:59.393Z|VMVR2C450218|2021/10/08 14:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.932,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:45:00.425Z|VMVR2C450218|2021/10/08 14:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.881,     0.562,         0,17.107, 6.000,00000000
2021-10-08T14:45:01.458Z|VMVR2C450218|2021/10/08 14:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.927,     0.653,         0,17.107, 6.000,00000000
2021-10-08T14:45:02.490Z|VMVR2C450218|2021/10/08 14:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.798,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:45:03.523Z|VMVR2C450218|2021/10/08 14:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.886,     0.476,         0,17.107, 6.000,00000000
2021-10-08T14:45:04.555Z|VMVR2C450218|2021/10/08 14:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.01,     0.417,         0,17.107, 6.000,00000000
2021-10-08T14:45:05.588Z|VMVR2C450218|2021/10/08 14:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.921,     0.513,         0,17.107, 6.000,00000000
2021-10-08T14:45:06.620Z|VMVR2C450218|2021/10/08 14:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.874,     0.494,         0,17.110, 6.000,00000000
2021-10-08T14:45:07.653Z|VMVR2C450218|2021/10/08 14:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.681,     0.895,     0.631,         0,17.107, 6.000,00000000
2021-10-08T14:45:08.685Z|VMVR2C450218|2021/10/08 14:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.779,     0.648,         0,17.110, 6.000,00000000
2021-10-08T14:45:09.718Z|VMVR2C450218|2021/10/08 14:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.846,      0.58,         0,17.107, 6.000,00000000
2021-10-08T14:45:10.750Z|VMVR2C450218|2021/10/08 14:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.928,     0.535,         0,17.107, 6.000,00000000
2021-10-08T14:45:11.782Z|VMVR2C450218|2021/10/08 14:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.864,     0.491,         0,17.107, 6.000,00000000
2021-10-08T14:45:12.815Z|VMVR2C450218|2021/10/08 14:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.885,     0.581,         0,17.107, 6.000,00000000
2021-10-08T14:45:13.847Z|VMVR2C450218|2021/10/08 14:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.888,     0.514,         0,17.107, 6.000,00000000
2021-10-08T14:45:14.880Z|VMVR2C450218|2021/10/08 14:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.845,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:45:15.913Z|VMVR2C450218|2021/10/08 14:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.802,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:45:16.945Z|VMVR2C450218|2021/10/08 14:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.881,     0.643,         0,17.107, 6.000,00000000
2021-10-08T14:45:17.977Z|VMVR2C450218|2021/10/08 14:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,      1.06,     0.532,         0,17.107, 6.000,00000000
2021-10-08T14:45:19.010Z|VMVR2C450218|2021/10/08 14:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.881,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:45:20.043Z|VMVR2C450218|2021/10/08 14:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.83,     0.404,         0,17.110, 6.000,00000000
2021-10-08T14:45:21.075Z|VMVR2C450218|2021/10/08 14:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.655,      1.19,     0.646,         0,17.107, 6.000,00000000
2021-10-08T14:45:22.107Z|VMVR2C450218|2021/10/08 14:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.876,     0.692,         0,17.107, 6.000,00000000
2021-10-08T14:45:23.140Z|VMVR2C450218|2021/10/08 14:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      0.96,     0.583,         0,17.110, 6.000,00000000
2021-10-08T14:45:24.172Z|VMVR2C450218|2021/10/08 14:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      0.86,     0.635,         0,17.107, 6.000,00000000
2021-10-08T14:45:25.205Z|VMVR2C450218|2021/10/08 14:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.998,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:45:26.237Z|VMVR2C450218|2021/10/08 14:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.913,     0.594,         0,17.107, 6.000,00000000
2021-10-08T14:45:27.270Z|VMVR2C450218|2021/10/08 14:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.804,     0.538,         0,17.107, 6.000,00000000
2021-10-08T14:45:28.302Z|VMVR2C450218|2021/10/08 14:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.929,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:45:29.335Z|VMVR2C450218|2021/10/08 14:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.858,      0.62,         0,17.107, 6.000,00000000
2021-10-08T14:45:30.367Z|VMVR2C450218|2021/10/08 14:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.917,     0.568,         0,17.107, 6.000,00000000
2021-10-08T14:45:31.400Z|VMVR2C450218|2021/10/08 14:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.873,     0.599,         0,17.107, 6.000,00000000
2021-10-08T14:45:32.432Z|VMVR2C450218|2021/10/08 14:38:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.869,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:45:33.465Z|VMVR2C450218|2021/10/08 14:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.888,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:45:34.497Z|VMVR2C450218|2021/10/08 14:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.963,     0.599,         0,17.110, 6.000,00000000
2021-10-08T14:45:35.530Z|VMVR2C450218|2021/10/08 14:38:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.953,     0.515,         0,17.107, 6.000,00000000
2021-10-08T14:45:36.563Z|VMVR2C450218|2021/10/08 14:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.951,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:45:37.595Z|VMVR2C450218|2021/10/08 14:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.833,     0.619,         0,17.107, 6.000,00000000
2021-10-08T14:45:38.627Z|VMVR2C450218|2021/10/08 14:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.959,     0.461,         0,17.107, 6.000,00000000
2021-10-08T14:45:39.659Z|VMVR2C450218|2021/10/08 14:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.951,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:45:40.692Z|VMVR2C450218|2021/10/08 14:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.336,      1.03,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:45:41.725Z|VMVR2C450218|2021/10/08 14:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.989,     0.412,         0,17.107, 6.000,00000000
2021-10-08T14:45:42.757Z|VMVR2C450218|2021/10/08 14:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      0.98,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:45:43.790Z|VMVR2C450218|2021/10/08 14:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.835,     0.536,         0,17.107, 6.000,00000000
2021-10-08T14:45:44.822Z|VMVR2C450218|2021/10/08 14:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.831,     0.592,         0,17.107, 6.000,00000000
2021-10-08T14:45:45.854Z|VMVR2C450218|2021/10/08 14:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.813,     0.494,         0,17.107, 6.000,00000000
2021-10-08T14:45:46.887Z|VMVR2C450218|2021/10/08 14:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.926,     0.621,         0,17.107, 6.000,00000000
2021-10-08T14:45:47.919Z|VMVR2C450218|2021/10/08 14:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,         1,     0.572,         0,17.107, 6.000,00000000
2021-10-08T14:45:48.952Z|VMVR2C450218|2021/10/08 14:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.856,     0.674,         0,17.107, 6.000,00000000
2021-10-08T14:45:49.984Z|VMVR2C450218|2021/10/08 14:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,      0.87,     0.523,         0,17.107, 6.000,00000000
2021-10-08T14:45:51.017Z|VMVR2C450218|2021/10/08 14:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.924,     0.614,         0,17.107, 6.000,00000000
2021-10-08T14:45:52.049Z|VMVR2C450218|2021/10/08 14:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.848,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:45:53.312Z|VMVR2C450218|2021/10/08 14:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.05,     0.585,         0,17.110, 6.000,00000000
2021-10-08T14:45:54.114Z|VMVR2C450218|2021/10/08 14:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.852,     0.561,         0,17.107, 6.000,00000000
2021-10-08T14:45:55.147Z|VMVR2C450218|2021/10/08 14:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.96,     0.547,         0,17.107, 6.000,00000000
2021-10-08T14:45:56.179Z|VMVR2C450218|2021/10/08 14:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.961,     0.588,         0,17.107, 6.000,00000000
2021-10-08T14:45:57.212Z|VMVR2C450218|2021/10/08 14:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,       0.9,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:45:58.244Z|VMVR2C450218|2021/10/08 14:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.984,     0.583,         0,17.110, 6.000,00000000
2021-10-08T14:45:59.277Z|VMVR2C450218|2021/10/08 14:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,     0.923,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:46:00.309Z|VMVR2C450218|2021/10/08 14:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.851,     0.607,         0,17.110, 6.000,00000000
2021-10-08T14:46:01.342Z|VMVR2C450218|2021/10/08 14:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.871,      0.49,         0,17.110, 6.000,00000000
2021-10-08T14:46:02.374Z|VMVR2C450218|2021/10/08 14:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.792,     0.572,         0,17.107, 6.000,00000000
2021-10-08T14:46:03.407Z|VMVR2C450218|2021/10/08 14:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.895,     0.459,         0,17.110, 6.000,00000000
2021-10-08T14:46:04.439Z|VMVR2C450218|2021/10/08 14:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.941,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:46:05.472Z|VMVR2C450218|2021/10/08 14:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.894,     0.592,         0,17.107, 6.000,00000000
2021-10-08T14:46:06.506Z|VMVR2C450218|2021/10/08 14:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      1.07,     0.623,         0,17.107, 6.000,00000000
2021-10-08T14:46:07.537Z|VMVR2C450218|2021/10/08 14:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.931,      0.65,         0,17.107, 6.000,00000000
2021-10-08T14:46:08.569Z|VMVR2C450218|2021/10/08 14:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.859,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:46:09.602Z|VMVR2C450218|2021/10/08 14:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.876,     0.687,         0,17.110, 6.000,00000000
2021-10-08T14:46:10.634Z|VMVR2C450218|2021/10/08 14:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.923,     0.513,         0,17.107, 6.000,00000000
2021-10-08T14:46:11.667Z|VMVR2C450218|2021/10/08 14:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.972,     0.609,         0,17.107, 6.000,00000000
2021-10-08T14:46:12.699Z|VMVR2C450218|2021/10/08 14:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,       0.9,     0.502,         0,17.110, 6.000,00000000
2021-10-08T14:46:13.731Z|VMVR2C450218|2021/10/08 14:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.889,     0.509,         0,17.107, 6.000,00000000
2021-10-08T14:46:14.764Z|VMVR2C450218|2021/10/08 14:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.914,     0.473,         0,17.107, 6.000,00000000
2021-10-08T14:46:15.796Z|VMVR2C450218|2021/10/08 14:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.04,      0.61,         0,17.107, 6.000,00000000
2021-10-08T14:46:16.829Z|VMVR2C450218|2021/10/08 14:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.875,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:46:17.861Z|VMVR2C450218|2021/10/08 14:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      0.87,     0.508,         0,17.107, 6.000,00000000
2021-10-08T14:46:18.900Z|VMVR2C450218|2021/10/08 14:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.04,     0.464,         0,17.107, 6.000,00000000
2021-10-08T14:46:19.926Z|VMVR2C450218|2021/10/08 14:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.979,     0.454,         0,17.107, 6.000,00000000
2021-10-08T14:46:20.959Z|VMVR2C450218|2021/10/08 14:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.943,     0.627,         0,17.110, 6.000,00000000
2021-10-08T14:46:21.991Z|VMVR2C450218|2021/10/08 14:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.945,     0.482,         0,17.107, 6.000,00000000
2021-10-08T14:46:23.024Z|VMVR2C450218|2021/10/08 14:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      0.96,      0.47,         0,17.107, 6.000,00000000
2021-10-08T14:46:24.056Z|VMVR2C450218|2021/10/08 14:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.944,     0.464,         0,17.107, 6.000,00000000
2021-10-08T14:46:25.089Z|VMVR2C450218|2021/10/08 14:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.964,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:46:26.121Z|VMVR2C450218|2021/10/08 14:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.479,     0.963,     0.364,         0,17.110, 6.000,00000000
2021-10-08T14:46:27.154Z|VMVR2C450218|2021/10/08 14:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.904,     0.644,         0,17.107, 6.000,00000000
2021-10-08T14:46:28.187Z|VMVR2C450218|2021/10/08 14:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.969,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:46:29.219Z|VMVR2C450218|2021/10/08 14:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.858,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:46:30.251Z|VMVR2C450218|2021/10/08 14:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.814,     0.544,         0,17.110, 6.000,00000000
2021-10-08T14:46:31.284Z|VMVR2C450218|2021/10/08 14:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.816,     0.626,         0,17.110, 6.000,00000000
2021-10-08T14:46:32.317Z|VMVR2C450218|2021/10/08 14:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.08,     0.665,         0,17.110, 6.000,00000000
2021-10-08T14:46:33.350Z|VMVR2C450218|2021/10/08 14:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.852,     0.555,         0,17.110, 6.000,00000000
2021-10-08T14:46:34.382Z|VMVR2C450218|2021/10/08 14:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.977,     0.607,         0,17.110, 6.000,00000000
2021-10-08T14:46:35.414Z|VMVR2C450218|2021/10/08 14:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.919,      0.57,         0,17.107, 6.000,00000000
2021-10-08T14:46:36.446Z|VMVR2C450218|2021/10/08 14:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.836,     0.638,         0,17.110, 6.000,00000000
2021-10-08T14:46:37.479Z|VMVR2C450218|2021/10/08 14:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,      0.83,     0.657,         0,17.110, 6.000,00000000
2021-10-08T14:46:38.511Z|VMVR2C450218|2021/10/08 14:39:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.578,     0.829,     0.471,         0,17.110, 6.000,00000000
2021-10-08T14:46:39.544Z|VMVR2C450218|2021/10/08 14:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.982,     0.657,         0,17.107, 6.000,00000000
2021-10-08T14:46:40.576Z|VMVR2C450218|2021/10/08 14:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.906,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:46:41.609Z|VMVR2C450218|2021/10/08 14:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.915,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:46:42.641Z|VMVR2C450218|2021/10/08 14:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.909,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:46:43.674Z|VMVR2C450218|2021/10/08 14:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.931,      0.57,         0,17.107, 6.000,00000000
2021-10-08T14:46:44.706Z|VMVR2C450218|2021/10/08 14:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.927,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:46:45.739Z|VMVR2C450218|2021/10/08 14:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.945,     0.649,         0,17.107, 6.000,00000000
2021-10-08T14:46:46.771Z|VMVR2C450218|2021/10/08 14:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.832,     0.605,         0,17.110, 6.000,00000000
2021-10-08T14:46:47.803Z|VMVR2C450218|2021/10/08 14:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.758,     0.626,         0,17.107, 6.000,00000000
2021-10-08T14:46:48.897Z|VMVR2C450218|2021/10/08 14:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,     0.835,     0.605,         0,17.110, 6.000,00000000
2021-10-08T14:46:49.868Z|VMVR2C450218|2021/10/08 14:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.898,     0.536,         0,17.110, 6.000,00000000
2021-10-08T14:46:50.901Z|VMVR2C450218|2021/10/08 14:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,     0.812,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:46:51.933Z|VMVR2C450218|2021/10/08 14:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.936,     0.502,         0,17.110, 6.000,00000000
2021-10-08T14:46:52.966Z|VMVR2C450218|2021/10/08 14:39:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.942,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:46:53.998Z|VMVR2C450218|2021/10/08 14:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.954,     0.468,         0,17.107, 6.000,00000000
2021-10-08T14:46:55.031Z|VMVR2C450218|2021/10/08 14:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.888,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:46:56.063Z|VMVR2C450218|2021/10/08 14:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.888,     0.576,         0,17.110, 6.000,00000000
2021-10-08T14:46:57.096Z|VMVR2C450218|2021/10/08 14:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,     0.909,     0.413,         0,17.107, 6.000,00000000
2021-10-08T14:46:58.128Z|VMVR2C450218|2021/10/08 14:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.889,     0.603,         0,17.107, 6.000,00000000
2021-10-08T14:46:59.161Z|VMVR2C450218|2021/10/08 14:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.922,     0.554,         0,17.110, 6.000,00000000
2021-10-08T14:47:00.376Z|VMVR2C450218|2021/10/08 14:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,         1,     0.483,         0,17.107, 6.000,00000000
2021-10-08T14:47:01.226Z|VMVR2C450218|2021/10/08 14:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.882,     0.526,         0,17.110, 6.000,00000000
2021-10-08T14:47:02.258Z|VMVR2C450218|2021/10/08 14:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.86,     0.527,    0.0133,17.107, 6.000,00000000
2021-10-08T14:47:03.291Z|VMVR2C450218|2021/10/08 14:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.907,     0.594,         0,17.107, 6.000,00000000
2021-10-08T14:47:04.323Z|VMVR2C450218|2021/10/08 14:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,      1.02,     0.495,         0,17.107, 6.000,00000000
2021-10-08T14:47:05.356Z|VMVR2C450218|2021/10/08 14:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.04,     0.529,         0,17.107, 6.000,00000000
2021-10-08T14:47:06.388Z|VMVR2C450218|2021/10/08 14:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.893,     0.546,         0,17.110, 6.000,00000000
2021-10-08T14:47:07.421Z|VMVR2C450218|2021/10/08 14:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.878,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:47:08.453Z|VMVR2C450218|2021/10/08 14:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.86,     0.485,         0,17.110, 6.000,00000000
2021-10-08T14:47:09.486Z|VMVR2C450218|2021/10/08 14:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.918,      0.65,         0,17.110, 6.000,00000000
2021-10-08T14:47:10.518Z|VMVR2C450218|2021/10/08 14:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.04,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:47:11.551Z|VMVR2C450218|2021/10/08 14:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.876,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:47:12.583Z|VMVR2C450218|2021/10/08 14:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.947,     0.493,         0,17.107, 6.000,00000000
2021-10-08T14:47:13.615Z|VMVR2C450218|2021/10/08 14:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.03,     0.679,         0,17.107, 6.000,00000000
2021-10-08T14:47:14.648Z|VMVR2C450218|2021/10/08 14:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.862,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:47:15.680Z|VMVR2C450218|2021/10/08 14:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.913,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:47:16.713Z|VMVR2C450218|2021/10/08 14:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.861,      0.53,         0,17.107, 6.000,00000000
2021-10-08T14:47:17.745Z|VMVR2C450218|2021/10/08 14:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.824,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:47:18.778Z|VMVR2C450218|2021/10/08 14:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.999,     0.604,         0,17.107, 6.000,00000000
2021-10-08T14:47:19.810Z|VMVR2C450218|2021/10/08 14:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.885,      0.73,         0,17.107, 6.000,00000000
2021-10-08T14:47:20.843Z|VMVR2C450218|2021/10/08 14:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.953,     0.689,         0,17.110, 6.000,00000000
2021-10-08T14:47:21.875Z|VMVR2C450218|2021/10/08 14:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      0.92,     0.579,         0,17.110, 6.000,00000000
2021-10-08T14:47:22.908Z|VMVR2C450218|2021/10/08 14:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.982,     0.588,         0,17.110, 6.000,00000000
2021-10-08T14:47:23.940Z|VMVR2C450218|2021/10/08 14:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.05,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:47:24.973Z|VMVR2C450218|2021/10/08 14:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.887,     0.498,         0,17.107, 6.000,00000000
2021-10-08T14:47:26.005Z|VMVR2C450218|2021/10/08 14:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.836,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:47:27.038Z|VMVR2C450218|2021/10/08 14:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.921,     0.559,         0,17.110, 6.000,00000000
2021-10-08T14:47:28.070Z|VMVR2C450218|2021/10/08 14:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.975,     0.561,         0,17.107, 6.000,00000000
2021-10-08T14:47:29.103Z|VMVR2C450218|2021/10/08 14:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.854,     0.618,         0,17.107, 6.000,00000000
2021-10-08T14:47:30.135Z|VMVR2C450218|2021/10/08 14:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.07,     0.489,         0,17.107, 6.000,00000000
2021-10-08T14:47:31.168Z|VMVR2C450218|2021/10/08 14:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.885,     0.676,         0,17.107, 6.000,00000000
2021-10-08T14:47:32.200Z|VMVR2C450218|2021/10/08 14:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.977,     0.602,         0,17.110, 6.000,00000000
2021-10-08T14:47:33.233Z|VMVR2C450218|2021/10/08 14:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.763,     0.617,         0,17.107, 6.000,00000000
2021-10-08T14:47:34.265Z|VMVR2C450218|2021/10/08 14:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.849,      0.77,         0,17.107, 6.000,00000000
2021-10-08T14:47:35.297Z|VMVR2C450218|2021/10/08 14:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.947,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:47:36.330Z|VMVR2C450218|2021/10/08 14:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.788,     0.666,         0,17.107, 6.000,00000000
2021-10-08T14:47:37.363Z|VMVR2C450218|2021/10/08 14:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.893,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:47:38.395Z|VMVR2C450218|2021/10/08 14:40:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.971,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:47:39.427Z|VMVR2C450218|2021/10/08 14:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.925,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:47:40.460Z|VMVR2C450218|2021/10/08 14:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.892,     0.674,         0,17.107, 6.000,00000000
2021-10-08T14:47:41.492Z|VMVR2C450218|2021/10/08 14:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.869,     0.647,         0,17.107, 6.000,00000000
2021-10-08T14:47:42.525Z|VMVR2C450218|2021/10/08 14:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.857,      0.58,         0,17.107, 6.000,00000000
2021-10-08T14:47:43.557Z|VMVR2C450218|2021/10/08 14:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.928,     0.677,         0,17.107, 6.000,00000000
2021-10-08T14:47:44.590Z|VMVR2C450218|2021/10/08 14:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.945,     0.613,         0,17.107, 6.000,00000000
2021-10-08T14:47:45.622Z|VMVR2C450218|2021/10/08 14:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.951,      0.63,         0,17.107, 6.000,00000000
2021-10-08T14:47:46.790Z|VMVR2C450218|2021/10/08 14:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.902,     0.607,         0,17.107, 6.000,00000000
2021-10-08T14:47:47.687Z|VMVR2C450218|2021/10/08 14:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.912,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:47:48.720Z|VMVR2C450218|2021/10/08 14:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.857,      0.48,         0,17.107, 6.000,00000000
2021-10-08T14:47:49.752Z|VMVR2C450218|2021/10/08 14:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.784,      0.51,         0,17.107, 6.000,00000000
2021-10-08T14:47:50.785Z|VMVR2C450218|2021/10/08 14:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.966,     0.638,         0,17.110, 6.000,00000000
2021-10-08T14:47:51.817Z|VMVR2C450218|2021/10/08 14:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.873,     0.478,         0,17.107, 6.000,00000000
2021-10-08T14:47:52.850Z|VMVR2C450218|2021/10/08 14:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.935,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:47:53.882Z|VMVR2C450218|2021/10/08 14:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.96,     0.488,         0,17.107, 6.000,00000000
2021-10-08T14:47:54.915Z|VMVR2C450218|2021/10/08 14:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.925,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:47:55.947Z|VMVR2C450218|2021/10/08 14:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.951,     0.601,         0,17.107, 6.000,00000000
2021-10-08T14:47:56.980Z|VMVR2C450218|2021/10/08 14:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.869,     0.449,         0,17.107, 6.000,00000000
2021-10-08T14:47:58.012Z|VMVR2C450218|2021/10/08 14:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.899,     0.649,         0,17.107, 6.000,00000000
2021-10-08T14:47:59.045Z|VMVR2C450218|2021/10/08 14:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.787,     0.466,         0,17.110, 6.000,00000000
2021-10-08T14:48:00.077Z|VMVR2C450218|2021/10/08 14:40:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.423,     0.849,     0.585,         0,17.110, 6.000,00000000
2021-10-08T14:48:01.110Z|VMVR2C450218|2021/10/08 14:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.932,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:48:02.142Z|VMVR2C450218|2021/10/08 14:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      1.01,     0.517,         0,17.107, 6.000,00000000
2021-10-08T14:48:03.175Z|VMVR2C450218|2021/10/08 14:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,      1.02,      0.51,         0,17.107, 6.000,00000000
2021-10-08T14:48:04.207Z|VMVR2C450218|2021/10/08 14:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.928,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:48:05.240Z|VMVR2C450218|2021/10/08 14:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.972,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:48:06.272Z|VMVR2C450218|2021/10/08 14:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.879,     0.481,         0,17.107, 6.000,00000000
2021-10-08T14:48:07.305Z|VMVR2C450218|2021/10/08 14:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.853,     0.514,         0,17.107, 6.000,00000000
2021-10-08T14:48:08.337Z|VMVR2C450218|2021/10/08 14:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.924,     0.536,         0,17.107, 6.000,00000000
2021-10-08T14:48:09.369Z|VMVR2C450218|2021/10/08 14:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.01,     0.454,         0,17.107, 6.000,00000000
2021-10-08T14:48:10.402Z|VMVR2C450218|2021/10/08 14:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,         1,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:48:11.434Z|VMVR2C450218|2021/10/08 14:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.933,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:48:12.469Z|VMVR2C450218|2021/10/08 14:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.901,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:48:13.499Z|VMVR2C450218|2021/10/08 14:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,      0.83,     0.593,         0,17.107, 6.000,00000000
2021-10-08T14:48:14.532Z|VMVR2C450218|2021/10/08 14:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.921,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:48:15.564Z|VMVR2C450218|2021/10/08 14:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.937,     0.579,         0,17.107, 6.000,00000000
2021-10-08T14:48:16.597Z|VMVR2C450218|2021/10/08 14:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.921,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:48:17.629Z|VMVR2C450218|2021/10/08 14:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.877,     0.512,         0,17.107, 6.000,00000000
2021-10-08T14:48:18.662Z|VMVR2C450218|2021/10/08 14:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.926,     0.576,         0,17.110, 6.000,00000000
2021-10-08T14:48:19.694Z|VMVR2C450218|2021/10/08 14:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.937,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:48:20.727Z|VMVR2C450218|2021/10/08 14:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.882,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:48:21.759Z|VMVR2C450218|2021/10/08 14:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.868,     0.521,         0,17.110, 6.000,00000000
2021-10-08T14:48:22.792Z|VMVR2C450218|2021/10/08 14:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.02,     0.651,         0,17.107, 6.000,00000000
2021-10-08T14:48:23.895Z|VMVR2C450218|2021/10/08 14:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.966,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:48:24.857Z|VMVR2C450218|2021/10/08 14:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.913,     0.594,         0,17.107, 6.000,00000000
2021-10-08T14:48:25.889Z|VMVR2C450218|2021/10/08 14:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.858,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:48:26.922Z|VMVR2C450218|2021/10/08 14:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.871,     0.618,         0,17.107, 6.000,00000000
2021-10-08T14:48:27.954Z|VMVR2C450218|2021/10/08 14:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.903,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:48:28.987Z|VMVR2C450218|2021/10/08 14:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.975,     0.551,         0,17.110, 6.000,00000000
2021-10-08T14:48:30.019Z|VMVR2C450218|2021/10/08 14:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.927,     0.563,         0,17.107, 6.000,00000000
2021-10-08T14:48:31.052Z|VMVR2C450218|2021/10/08 14:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.888,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:48:32.084Z|VMVR2C450218|2021/10/08 14:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.975,     0.572,         0,17.107, 6.000,00000000
2021-10-08T14:48:33.116Z|VMVR2C450218|2021/10/08 14:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.828,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:48:34.149Z|VMVR2C450218|2021/10/08 14:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.593,     0.802,     0.513,         0,17.107, 6.000,00000000
2021-10-08T14:48:35.182Z|VMVR2C450218|2021/10/08 14:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.888,     0.546,         0,17.107, 6.000,00000000
2021-10-08T14:48:36.214Z|VMVR2C450218|2021/10/08 14:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      0.75,      0.65,         0,17.107, 6.000,00000000
2021-10-08T14:48:37.246Z|VMVR2C450218|2021/10/08 14:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.939,     0.465,         0,17.107, 6.000,00000000
2021-10-08T14:48:38.279Z|VMVR2C450218|2021/10/08 14:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.961,      0.58,         0,17.107, 6.000,00000000
2021-10-08T14:48:39.311Z|VMVR2C450218|2021/10/08 14:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.975,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:48:40.344Z|VMVR2C450218|2021/10/08 14:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.866,     0.552,         0,17.110, 6.000,00000000
2021-10-08T14:48:41.377Z|VMVR2C450218|2021/10/08 14:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.974,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:48:42.409Z|VMVR2C450218|2021/10/08 14:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.948,     0.575,         0,17.110, 6.000,00000000
2021-10-08T14:48:43.441Z|VMVR2C450218|2021/10/08 14:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.02,     0.591,         0,17.107, 6.000,00000000
2021-10-08T14:48:44.474Z|VMVR2C450218|2021/10/08 14:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.977,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:48:45.506Z|VMVR2C450218|2021/10/08 14:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.917,     0.597,         0,17.110, 6.000,00000000
2021-10-08T14:48:46.539Z|VMVR2C450218|2021/10/08 14:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,         1,      0.49,         0,17.107, 6.000,00000000
2021-10-08T14:48:47.571Z|VMVR2C450218|2021/10/08 14:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.757,     0.557,         0,17.110, 6.000,00000000
2021-10-08T14:48:48.604Z|VMVR2C450218|2021/10/08 14:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.901,     0.533,         0,17.110, 6.000,00000000
2021-10-08T14:48:49.722Z|VMVR2C450218|2021/10/08 14:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.865,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:48:50.669Z|VMVR2C450218|2021/10/08 14:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.953,     0.538,         0,17.107, 6.000,00000000
2021-10-08T14:48:51.701Z|VMVR2C450218|2021/10/08 14:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.984,     0.441,         0,17.107, 6.000,00000000
2021-10-08T14:48:52.734Z|VMVR2C450218|2021/10/08 14:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.906,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:48:53.766Z|VMVR2C450218|2021/10/08 14:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.946,     0.617,         0,17.110, 6.000,00000000
2021-10-08T14:48:54.799Z|VMVR2C450218|2021/10/08 14:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.798,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:48:55.831Z|VMVR2C450218|2021/10/08 14:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.796,     0.423,         0,17.107, 6.000,00000000
2021-10-08T14:48:56.864Z|VMVR2C450218|2021/10/08 14:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.978,     0.613,         0,17.107, 6.000,00000000
2021-10-08T14:48:57.896Z|VMVR2C450218|2021/10/08 14:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.845,     0.598,         0,17.110, 6.000,00000000
2021-10-08T14:48:58.929Z|VMVR2C450218|2021/10/08 14:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.12,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:48:59.961Z|VMVR2C450218|2021/10/08 14:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.933,     0.543,         0,17.110, 6.000,00000000
2021-10-08T14:49:00.994Z|VMVR2C450218|2021/10/08 14:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.994,     0.444,         0,17.107, 6.000,00000000
2021-10-08T14:49:02.026Z|VMVR2C450218|2021/10/08 14:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.901,     0.549,         0,17.110, 6.000,00000000
2021-10-08T14:49:03.117Z|VMVR2C450218|2021/10/08 14:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.407,     0.821,     0.537,         0,17.107, 6.000,00000000
2021-10-08T14:49:04.091Z|VMVR2C450218|2021/10/08 14:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.979,     0.659,         0,17.107, 6.000,00000000
2021-10-08T14:49:05.124Z|VMVR2C450218|2021/10/08 14:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.891,     0.598,         0,17.110, 6.000,00000000
2021-10-08T14:49:06.156Z|VMVR2C450218|2021/10/08 14:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.956,     0.804,         0,17.107, 6.000,00000000
2021-10-08T14:49:07.189Z|VMVR2C450218|2021/10/08 14:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.851,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:49:08.221Z|VMVR2C450218|2021/10/08 14:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.893,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:49:09.253Z|VMVR2C450218|2021/10/08 14:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.948,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:49:10.286Z|VMVR2C450218|2021/10/08 14:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.915,     0.592,         0,17.110, 6.000,00000000
2021-10-08T14:49:11.318Z|VMVR2C450218|2021/10/08 14:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.907,     0.551,         0,17.110, 6.000,00000000
2021-10-08T14:49:12.351Z|VMVR2C450218|2021/10/08 14:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.859,     0.557,         0,17.107, 6.000,00000000
2021-10-08T14:49:13.383Z|VMVR2C450218|2021/10/08 14:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.826,     0.509,         0,17.107, 6.000,00000000
2021-10-08T14:49:14.416Z|VMVR2C450218|2021/10/08 14:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.887,     0.538,         0,17.110, 6.000,00000000
2021-10-08T14:49:15.448Z|VMVR2C450218|2021/10/08 14:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,       1.1,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:49:16.481Z|VMVR2C450218|2021/10/08 14:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.877,     0.545,         0,17.110, 6.000,00000000
2021-10-08T14:49:17.513Z|VMVR2C450218|2021/10/08 14:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.855,     0.661,         0,17.110, 6.000,00000000
2021-10-08T14:49:18.546Z|VMVR2C450218|2021/10/08 14:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.836,     0.609,         0,17.107, 6.000,00000000
2021-10-08T14:49:19.578Z|VMVR2C450218|2021/10/08 14:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.972,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:49:20.611Z|VMVR2C450218|2021/10/08 14:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.947,     0.585,         0,17.107, 6.000,00000000
2021-10-08T14:49:21.643Z|VMVR2C450218|2021/10/08 14:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.911,     0.432,         0,17.107, 6.000,00000000
2021-10-08T14:49:22.676Z|VMVR2C450218|2021/10/08 14:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.873,     0.556,         0,17.107, 6.000,00000000
2021-10-08T14:49:23.708Z|VMVR2C450218|2021/10/08 14:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.898,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:49:24.741Z|VMVR2C450218|2021/10/08 14:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.964,     0.438,         0,17.107, 6.000,00000000
2021-10-08T14:49:25.790Z|VMVR2C450218|2021/10/08 14:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.984,     0.579,         0,17.107, 6.000,00000000
2021-10-08T14:49:26.900Z|VMVR2C450218|2021/10/08 14:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.892,     0.397,         0,17.107, 6.000,00000000
2021-10-08T14:49:27.838Z|VMVR2C450218|2021/10/08 14:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.808,     0.591,         0,17.107, 6.000,00000000
2021-10-08T14:49:28.871Z|VMVR2C450218|2021/10/08 14:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.876,     0.578,         0,17.110, 6.000,00000000
2021-10-08T14:49:29.903Z|VMVR2C450218|2021/10/08 14:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,      0.88,     0.429,         0,17.107, 6.000,00000000
2021-10-08T14:49:30.936Z|VMVR2C450218|2021/10/08 14:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.724,     0.452,         0,17.107, 6.000,00000000
2021-10-08T14:49:31.983Z|VMVR2C450218|2021/10/08 14:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.871,     0.529,         0,17.107, 6.000,00000000
2021-10-08T14:49:33.001Z|VMVR2C450218|2021/10/08 14:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.06,     0.606,         0,17.107, 6.000,00000000
2021-10-08T14:49:34.033Z|VMVR2C450218|2021/10/08 14:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.02,     0.565,         0,17.107, 6.000,00000000
2021-10-08T14:49:35.065Z|VMVR2C450218|2021/10/08 14:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.886,     0.704,         0,17.107, 6.000,00000000
2021-10-08T14:49:36.098Z|VMVR2C450218|2021/10/08 14:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.85,     0.456,         0,17.107, 6.000,00000000
2021-10-08T14:49:37.130Z|VMVR2C450218|2021/10/08 14:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.903,     0.618,         0,17.107, 6.000,00000000
2021-10-08T14:49:38.163Z|VMVR2C450218|2021/10/08 14:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      0.82,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:49:39.196Z|VMVR2C450218|2021/10/08 14:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.958,     0.515,         0,17.107, 6.000,00000000
2021-10-08T14:49:40.228Z|VMVR2C450218|2021/10/08 14:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.942,     0.507,         0,17.110, 6.000,00000000
2021-10-08T14:49:41.260Z|VMVR2C450218|2021/10/08 14:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.89,     0.633,         0,17.107, 6.000,00000000
2021-10-08T14:49:42.293Z|VMVR2C450218|2021/10/08 14:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.942,     0.496,         0,17.110, 6.000,00000000
2021-10-08T14:49:43.325Z|VMVR2C450218|2021/10/08 14:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.866,     0.523,         0,17.107, 6.000,00000000
2021-10-08T14:49:44.358Z|VMVR2C450218|2021/10/08 14:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.793,     0.614,         0,17.107, 6.000,00000000
2021-10-08T14:49:45.390Z|VMVR2C450218|2021/10/08 14:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.983,     0.547,         0,17.107, 6.000,00000000
2021-10-08T14:49:46.423Z|VMVR2C450218|2021/10/08 14:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.902,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:49:47.455Z|VMVR2C450218|2021/10/08 14:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.955,      0.56,         0,17.107, 6.000,00000000
2021-10-08T14:49:48.730Z|VMVR2C450218|2021/10/08 14:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.949,     0.628,         0,17.107, 6.000,00000000
2021-10-08T14:49:49.520Z|VMVR2C450218|2021/10/08 14:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.883,     0.587,         0,17.110, 6.000,00000000
2021-10-08T14:49:50.761Z|VMVR2C450218|2021/10/08 14:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.872,     0.634,         0,17.107, 6.000,00000000
2021-10-08T14:49:51.585Z|VMVR2C450218|2021/10/08 14:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.996,     0.458,         0,17.107, 6.000,00000000
2021-10-08T14:49:52.618Z|VMVR2C450218|2021/10/08 14:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,         1,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:49:53.650Z|VMVR2C450218|2021/10/08 14:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.824,     0.498,         0,17.107, 6.000,00000000
2021-10-08T14:49:54.683Z|VMVR2C450218|2021/10/08 14:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      0.93,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:49:55.722Z|VMVR2C450218|2021/10/08 14:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.889,     0.613,         0,17.107, 6.000,00000000
2021-10-08T14:49:56.748Z|VMVR2C450218|2021/10/08 14:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.767,     0.575,         0,17.107, 6.000,00000000
2021-10-08T14:49:57.780Z|VMVR2C450218|2021/10/08 14:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,         1,      0.43,         0,17.107, 6.000,00000000
2021-10-08T14:49:58.813Z|VMVR2C450218|2021/10/08 14:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.893,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:49:59.845Z|VMVR2C450218|2021/10/08 14:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.974,     0.557,         0,17.107, 6.000,00000000
2021-10-08T14:50:00.878Z|VMVR2C450218|2021/10/08 14:42:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,      0.78,     0.583,         0,17.107, 6.000,00000000
2021-10-08T14:50:01.910Z|VMVR2C450218|2021/10/08 14:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.03,      0.54,         0,17.110, 6.000,00000000
2021-10-08T14:50:02.943Z|VMVR2C450218|2021/10/08 14:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.919,     0.589,         0,17.107, 6.000,00000000
2021-10-08T14:50:03.975Z|VMVR2C450218|2021/10/08 14:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.824,     0.641,         0,17.110, 6.000,00000000
2021-10-08T14:50:05.007Z|VMVR2C450218|2021/10/08 14:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.912,     0.669,         0,17.107, 6.000,00000000
2021-10-08T14:50:06.040Z|VMVR2C450218|2021/10/08 14:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.937,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:50:07.073Z|VMVR2C450218|2021/10/08 14:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.827,      0.48,         0,17.107, 6.000,00000000
2021-10-08T14:50:08.105Z|VMVR2C450218|2021/10/08 14:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      0.85,      0.67,         0,17.110, 6.000,00000000
2021-10-08T14:50:09.137Z|VMVR2C450218|2021/10/08 14:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.986,     0.627,         0,17.110, 6.000,00000000
2021-10-08T14:50:10.170Z|VMVR2C450218|2021/10/08 14:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.861,     0.589,         0,17.110, 6.000,00000000
2021-10-08T14:50:11.202Z|VMVR2C450218|2021/10/08 14:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.01,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:50:12.235Z|VMVR2C450218|2021/10/08 14:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.975,      0.51,         0,17.110, 6.000,00000000
2021-10-08T14:50:13.267Z|VMVR2C450218|2021/10/08 14:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.895,     0.627,         0,17.110, 6.000,00000000
2021-10-08T14:50:14.300Z|VMVR2C450218|2021/10/08 14:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.888,     0.413,         0,17.107, 6.000,00000000
2021-10-08T14:50:15.332Z|VMVR2C450218|2021/10/08 14:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.919,     0.514,         0,17.110, 6.000,00000000
2021-10-08T14:50:16.365Z|VMVR2C450218|2021/10/08 14:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.925,     0.581,         0,17.107, 6.000,00000000
2021-10-08T14:50:17.397Z|VMVR2C450218|2021/10/08 14:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.879,     0.555,         0,17.107, 6.000,00000000
2021-10-08T14:50:18.430Z|VMVR2C450218|2021/10/08 14:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.923,     0.618,         0,17.110, 6.000,00000000
2021-10-08T14:50:19.462Z|VMVR2C450218|2021/10/08 14:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.943,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:50:20.495Z|VMVR2C450218|2021/10/08 14:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      0.92,      0.49,         0,17.110, 6.000,00000000
2021-10-08T14:50:21.527Z|VMVR2C450218|2021/10/08 14:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.945,      0.53,         0,17.110, 6.000,00000000
2021-10-08T14:50:22.560Z|VMVR2C450218|2021/10/08 14:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.851,     0.629,         0,17.110, 6.000,00000000
2021-10-08T14:50:23.592Z|VMVR2C450218|2021/10/08 14:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.925,     0.581,         0,17.107, 6.000,00000000
2021-10-08T14:50:24.625Z|VMVR2C450218|2021/10/08 14:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.971,     0.495,         0,17.107, 6.000,00000000
2021-10-08T14:50:25.657Z|VMVR2C450218|2021/10/08 14:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.743,     0.475,         0,17.110, 6.000,00000000
2021-10-08T14:50:26.690Z|VMVR2C450218|2021/10/08 14:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.924,     0.368,         0,17.110, 6.000,00000000
2021-10-08T14:50:27.722Z|VMVR2C450218|2021/10/08 14:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      1.09,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:50:28.755Z|VMVR2C450218|2021/10/08 14:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.756,     0.518,         0,17.110, 6.000,00000000
2021-10-08T14:50:29.787Z|VMVR2C450218|2021/10/08 14:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.869,     0.476,         0,17.110, 6.000,00000000
2021-10-08T14:50:30.820Z|VMVR2C450218|2021/10/08 14:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.899,     0.574,         0,17.110, 6.000,00000000
2021-10-08T14:50:31.852Z|VMVR2C450218|2021/10/08 14:43:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.764,     0.464,         0,17.114, 6.000,00000000
2021-10-08T14:50:32.884Z|VMVR2C450218|2021/10/08 14:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,      0.96,     0.447,         0,17.107, 6.000,00000000
2021-10-08T14:50:33.917Z|VMVR2C450218|2021/10/08 14:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.952,     0.542,         0,17.110, 6.000,00000000
2021-10-08T14:50:34.950Z|VMVR2C450218|2021/10/08 14:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.04,     0.704,         0,17.107, 6.000,00000000
2021-10-08T14:50:35.982Z|VMVR2C450218|2021/10/08 14:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      0.94,     0.589,         0,17.107, 6.000,00000000
2021-10-08T14:50:37.014Z|VMVR2C450218|2021/10/08 14:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.905,     0.446,         0,17.107, 6.000,00000000
2021-10-08T14:50:38.047Z|VMVR2C450218|2021/10/08 14:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.955,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:50:39.079Z|VMVR2C450218|2021/10/08 14:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.747,     0.496,         0,17.107, 6.000,00000000
2021-10-08T14:50:40.112Z|VMVR2C450218|2021/10/08 14:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.888,     0.594,         0,17.110, 6.000,00000000
2021-10-08T14:50:41.144Z|VMVR2C450218|2021/10/08 14:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      0.88,     0.475,         0,17.110, 6.000,00000000
2021-10-08T14:50:42.177Z|VMVR2C450218|2021/10/08 14:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.917,     0.466,         0,17.110, 6.000,00000000
2021-10-08T14:50:43.209Z|VMVR2C450218|2021/10/08 14:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.888,     0.531,         0,17.107, 6.000,00000000
2021-10-08T14:50:44.242Z|VMVR2C450218|2021/10/08 14:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.965,     0.495,         0,17.107, 6.000,00000000
2021-10-08T14:50:45.274Z|VMVR2C450218|2021/10/08 14:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.923,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:50:46.307Z|VMVR2C450218|2021/10/08 14:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.851,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:50:47.339Z|VMVR2C450218|2021/10/08 14:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.869,     0.577,         0,17.107, 6.000,00000000
2021-10-08T14:50:48.372Z|VMVR2C450218|2021/10/08 14:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.994,      0.59,         0,17.107, 6.000,00000000
2021-10-08T14:50:49.404Z|VMVR2C450218|2021/10/08 14:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.842,     0.463,         0,17.107, 6.000,00000000
2021-10-08T14:50:50.437Z|VMVR2C450218|2021/10/08 14:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.853,     0.484,         0,17.107, 6.000,00000000
2021-10-08T14:50:51.470Z|VMVR2C450218|2021/10/08 14:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.859,     0.588,         0,17.107, 6.000,00000000
2021-10-08T14:50:52.502Z|VMVR2C450218|2021/10/08 14:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,      0.96,     0.442,         0,17.107, 6.000,00000000
2021-10-08T14:50:53.534Z|VMVR2C450218|2021/10/08 14:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.968,     0.611,         0,17.107, 6.000,00000000
2021-10-08T14:50:54.567Z|VMVR2C450218|2021/10/08 14:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.869,     0.422,         0,17.107, 6.000,00000000
2021-10-08T14:50:55.599Z|VMVR2C450218|2021/10/08 14:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.926,     0.513,         0,17.107, 6.000,00000000
2021-10-08T14:50:56.632Z|VMVR2C450218|2021/10/08 14:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.885,     0.468,         0,17.107, 6.000,00000000
2021-10-08T14:50:57.664Z|VMVR2C450218|2021/10/08 14:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.905,     0.654,         0,17.107, 6.000,00000000
2021-10-08T14:50:58.697Z|VMVR2C450218|2021/10/08 14:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.875,     0.568,         0,17.107, 6.000,00000000
2021-10-08T14:50:59.729Z|VMVR2C450218|2021/10/08 14:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.971,     0.536,         0,17.107, 6.000,00000000
2021-10-08T14:51:00.790Z|VMVR2C450218|2021/10/08 14:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      0.76,     0.442,         0,17.107, 6.000,00000000
2021-10-08T14:51:01.794Z|VMVR2C450218|2021/10/08 14:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.07,     0.609,         0,17.107, 6.000,00000000
2021-10-08T14:51:02.827Z|VMVR2C450218|2021/10/08 14:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.839,     0.616,         0,17.107, 6.000,00000000
2021-10-08T14:51:03.859Z|VMVR2C450218|2021/10/08 14:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.848,     0.563,         0,17.110, 6.000,00000000
2021-10-08T14:51:04.892Z|VMVR2C450218|2021/10/08 14:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.909,     0.567,         0,17.110, 6.000,00000000
2021-10-08T14:51:05.924Z|VMVR2C450218|2021/10/08 14:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.901,     0.607,         0,17.107, 6.000,00000000
2021-10-08T14:51:06.956Z|VMVR2C450218|2021/10/08 14:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.878,     0.644,         0,17.107, 6.000,00000000
2021-10-08T14:51:07.989Z|VMVR2C450218|2021/10/08 14:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.88,     0.666,         0,17.107, 6.000,00000000
2021-10-08T14:51:09.021Z|VMVR2C450218|2021/10/08 14:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.881,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:51:10.054Z|VMVR2C450218|2021/10/08 14:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,     0.924,     0.647,         0,17.107, 6.000,00000000
2021-10-08T14:51:11.086Z|VMVR2C450218|2021/10/08 14:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.872,      0.53,         0,17.107, 6.000,00000000
2021-10-08T14:51:12.119Z|VMVR2C450218|2021/10/08 14:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.886,     0.636,         0,17.107, 6.000,00000000
2021-10-08T14:51:13.151Z|VMVR2C450218|2021/10/08 14:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.07,     0.615,         0,17.107, 6.000,00000000
2021-10-08T14:51:14.184Z|VMVR2C450218|2021/10/08 14:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,         1,     0.624,         0,17.107, 6.000,00000000
2021-10-08T14:51:15.216Z|VMVR2C450218|2021/10/08 14:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.922,     0.378,         0,17.107, 6.000,00000000
2021-10-08T14:51:16.249Z|VMVR2C450218|2021/10/08 14:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      1.03,     0.563,         0,17.110, 6.000,00000000
2021-10-08T14:51:17.281Z|VMVR2C450218|2021/10/08 14:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,       0.9,     0.565,         0,17.107, 6.000,00000000
2021-10-08T14:51:18.314Z|VMVR2C450218|2021/10/08 14:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.847,     0.652,         0,17.107, 6.000,00000000
2021-10-08T14:51:19.346Z|VMVR2C450218|2021/10/08 14:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,      0.89,     0.609,         0,17.107, 6.000,00000000
2021-10-08T14:51:20.379Z|VMVR2C450218|2021/10/08 14:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.909,     0.558,         0,17.110, 6.000,00000000
2021-10-08T14:51:21.571Z|VMVR2C450218|2021/10/08 14:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.849,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:51:22.444Z|VMVR2C450218|2021/10/08 14:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.817,     0.529,         0,17.110, 6.000,00000000
2021-10-08T14:51:23.476Z|VMVR2C450218|2021/10/08 14:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.931,     0.626,         0,17.107, 6.000,00000000
2021-10-08T14:51:24.509Z|VMVR2C450218|2021/10/08 14:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,      0.93,     0.586,         0,17.107, 6.000,00000000
2021-10-08T14:51:25.541Z|VMVR2C450218|2021/10/08 14:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.752,     0.581,         0,17.110, 6.000,00000000
2021-10-08T14:51:26.574Z|VMVR2C450218|2021/10/08 14:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.936,     0.511,         0,17.107, 6.000,00000000
2021-10-08T14:51:27.606Z|VMVR2C450218|2021/10/08 14:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.939,     0.495,         0,17.107, 6.000,00000000
2021-10-08T14:51:28.639Z|VMVR2C450218|2021/10/08 14:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.792,     0.606,         0,17.107, 6.000,00000000
2021-10-08T14:51:29.671Z|VMVR2C450218|2021/10/08 14:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.03,     0.544,         0,17.110, 6.000,00000000
2021-10-08T14:51:30.704Z|VMVR2C450218|2021/10/08 14:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.943,       0.5,         0,17.107, 6.000,00000000
2021-10-08T14:51:31.736Z|VMVR2C450218|2021/10/08 14:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.902,     0.599,         0,17.107, 6.000,00000000
2021-10-08T14:51:32.769Z|VMVR2C450218|2021/10/08 14:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.826,     0.583,         0,17.107, 6.000,00000000
2021-10-08T14:51:33.801Z|VMVR2C450218|2021/10/08 14:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      0.92,      0.59,         0,17.107, 6.000,00000000
2021-10-08T14:51:34.909Z|VMVR2C450218|2021/10/08 14:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.473,     0.868,     0.698,         0,17.110, 6.000,00000000
2021-10-08T14:51:35.866Z|VMVR2C450218|2021/10/08 14:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.68,     0.936,     0.516,         0,17.107, 6.000,00000000
2021-10-08T14:51:36.899Z|VMVR2C450218|2021/10/08 14:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.87,     0.641,         0,17.110, 6.000,00000000
2021-10-08T14:51:37.931Z|VMVR2C450218|2021/10/08 14:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.801,     0.496,         0,17.110, 6.000,00000000
2021-10-08T14:51:38.963Z|VMVR2C450218|2021/10/08 14:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.938,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:51:39.996Z|VMVR2C450218|2021/10/08 14:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.973,     0.571,         0,17.107, 6.000,00000000
2021-10-08T14:51:41.028Z|VMVR2C450218|2021/10/08 14:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.965,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:51:42.061Z|VMVR2C450218|2021/10/08 14:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.964,     0.548,         0,17.107, 6.000,00000000
2021-10-08T14:51:43.093Z|VMVR2C450218|2021/10/08 14:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.911,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:51:44.128Z|VMVR2C450218|2021/10/08 14:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.921,      0.49,         0,17.107, 6.000,00000000
2021-10-08T14:51:45.158Z|VMVR2C450218|2021/10/08 14:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.897,     0.542,         0,17.107, 6.000,00000000
2021-10-08T14:51:46.191Z|VMVR2C450218|2021/10/08 14:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.571,      0.84,     0.591,         0,17.107, 6.000,00000000
2021-10-08T14:51:47.233Z|VMVR2C450218|2021/10/08 14:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.808,     0.583,         0,17.110, 6.000,00000000
2021-10-08T14:51:48.256Z|VMVR2C450218|2021/10/08 14:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.963,     0.516,         0,17.107, 6.000,00000000
2021-10-08T14:51:49.288Z|VMVR2C450218|2021/10/08 14:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.618,     0.997,     0.544,         0,17.107, 6.000,00000000
2021-10-08T14:51:50.321Z|VMVR2C450218|2021/10/08 14:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.392,     0.889,     0.555,         0,17.107, 6.000,00000000
2021-10-08T14:51:51.353Z|VMVR2C450218|2021/10/08 14:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.918,     0.552,         0,17.107, 6.000,00000000
2021-10-08T14:51:52.386Z|VMVR2C450218|2021/10/08 14:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.902,     0.673,         0,17.110, 6.000,00000000
2021-10-08T14:51:53.418Z|VMVR2C450218|2021/10/08 14:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.03,     0.578,         0,17.107, 6.000,00000000
2021-10-08T14:51:54.451Z|VMVR2C450218|2021/10/08 14:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.03,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:51:55.483Z|VMVR2C450218|2021/10/08 14:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      0.89,     0.482,         0,17.107, 6.000,00000000
2021-10-08T14:51:56.516Z|VMVR2C450218|2021/10/08 14:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.866,     0.593,         0,17.107, 6.000,00000000
2021-10-08T14:51:57.548Z|VMVR2C450218|2021/10/08 14:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.898,     0.526,         0,17.107, 6.000,00000000
2021-10-08T14:51:58.581Z|VMVR2C450218|2021/10/08 14:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.975,     0.556,         0,17.107, 6.000,00000000
2021-10-08T14:51:59.613Z|VMVR2C450218|2021/10/08 14:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.423,         1,     0.606,         0,17.107, 6.000,00000000
2021-10-08T14:52:00.708Z|VMVR2C450218|2021/10/08 14:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.985,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:52:01.678Z|VMVR2C450218|2021/10/08 14:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.837,     0.557,         0,17.107, 6.000,00000000
2021-10-08T14:52:02.710Z|VMVR2C450218|2021/10/08 14:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.927,     0.579,         0,17.107, 6.000,00000000
2021-10-08T14:52:03.743Z|VMVR2C450218|2021/10/08 14:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.964,     0.648,         0,17.107, 6.000,00000000
2021-10-08T14:52:04.776Z|VMVR2C450218|2021/10/08 14:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.857,     0.571,         0,17.110, 6.000,00000000
2021-10-08T14:52:05.808Z|VMVR2C450218|2021/10/08 14:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.977,     0.436,         0,17.107, 6.000,00000000
2021-10-08T14:52:06.840Z|VMVR2C450218|2021/10/08 14:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.845,     0.547,         0,17.107, 6.000,00000000
2021-10-08T14:52:07.873Z|VMVR2C450218|2021/10/08 14:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.01,     0.554,         0,17.107, 6.000,00000000
2021-10-08T14:52:08.905Z|VMVR2C450218|2021/10/08 14:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.943,     0.494,         0,17.107, 6.000,00000000
2021-10-08T14:52:09.938Z|VMVR2C450218|2021/10/08 14:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.939,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:52:10.971Z|VMVR2C450218|2021/10/08 14:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.994,     0.576,         0,17.107, 6.000,00000000
2021-10-08T14:52:12.003Z|VMVR2C450218|2021/10/08 14:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.93,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:52:13.035Z|VMVR2C450218|2021/10/08 14:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.872,     0.624,         0,17.110, 6.000,00000000
2021-10-08T14:52:14.068Z|VMVR2C450218|2021/10/08 14:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.898,     0.592,         0,17.110, 6.000,00000000
2021-10-08T14:52:15.100Z|VMVR2C450218|2021/10/08 14:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.992,      0.48,         0,17.107, 6.000,00000000
2021-10-08T14:52:16.133Z|VMVR2C450218|2021/10/08 14:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.887,     0.485,         0,17.110, 6.000,00000000
2021-10-08T14:52:17.165Z|VMVR2C450218|2021/10/08 14:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.981,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:52:18.198Z|VMVR2C450218|2021/10/08 14:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.964,     0.516,         0,17.107, 6.000,00000000
2021-10-08T14:52:19.230Z|VMVR2C450218|2021/10/08 14:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.784,     0.488,         0,17.107, 6.000,00000000
2021-10-08T14:52:20.263Z|VMVR2C450218|2021/10/08 14:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.953,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:52:21.295Z|VMVR2C450218|2021/10/08 14:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.968,     0.681,         0,17.110, 6.000,00000000
2021-10-08T14:52:22.328Z|VMVR2C450218|2021/10/08 14:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.875,     0.414,         0,17.107, 6.000,00000000
2021-10-08T14:52:23.360Z|VMVR2C450218|2021/10/08 14:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      1.02,     0.554,         0,17.107, 6.000,00000000
2021-10-08T14:52:24.393Z|VMVR2C450218|2021/10/08 14:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.02,     0.517,         0,17.107, 6.000,00000000
2021-10-08T14:52:25.426Z|VMVR2C450218|2021/10/08 14:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.955,      0.56,         0,17.107, 6.000,00000000
2021-10-08T14:52:26.458Z|VMVR2C450218|2021/10/08 14:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      1.01,     0.433,         0,17.107, 6.000,00000000
2021-10-08T14:52:27.490Z|VMVR2C450218|2021/10/08 14:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,       1.1,     0.547,         0,17.110, 6.000,00000000
2021-10-08T14:52:28.522Z|VMVR2C450218|2021/10/08 14:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.05,     0.477,         0,17.110, 6.000,00000000
2021-10-08T14:52:29.555Z|VMVR2C450218|2021/10/08 14:45:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.908,     0.582,         0,17.110, 6.000,00000000
2021-10-08T14:52:30.587Z|VMVR2C450218|2021/10/08 14:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.798,     0.611,         0,17.110, 6.000,00000000
2021-10-08T14:52:31.620Z|VMVR2C450218|2021/10/08 14:45:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.851,      0.61,         0,17.110, 6.000,00000000
2021-10-08T14:52:32.652Z|VMVR2C450218|2021/10/08 14:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      0.91,     0.628,         0,17.110, 6.000,00000000
2021-10-08T14:52:33.685Z|VMVR2C450218|2021/10/08 14:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.904,      0.59,         0,17.110, 6.000,00000000
2021-10-08T14:52:34.717Z|VMVR2C450218|2021/10/08 14:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.825,     0.505,         0,17.110, 6.000,00000000
2021-10-08T14:52:35.750Z|VMVR2C450218|2021/10/08 14:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.974,     0.543,         0,17.110, 6.000,00000000
2021-10-08T14:52:36.782Z|VMVR2C450218|2021/10/08 14:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      0.98,     0.598,         0,17.110, 6.000,00000000
2021-10-08T14:52:37.896Z|VMVR2C450218|2021/10/08 14:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.854,     0.649,         0,17.110, 6.000,00000000
2021-10-08T14:52:38.847Z|VMVR2C450218|2021/10/08 14:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      0.81,     0.479,         0,17.110, 6.000,00000000
2021-10-08T14:52:39.880Z|VMVR2C450218|2021/10/08 14:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.916,     0.494,         0,17.110, 6.000,00000000
2021-10-08T14:52:40.912Z|VMVR2C450218|2021/10/08 14:45:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.934,      0.56,         0,17.110, 6.000,00000000
2021-10-08T14:52:41.945Z|VMVR2C450218|2021/10/08 14:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      0.99,     0.664,         0,17.110, 6.000,00000000
2021-10-08T14:52:42.977Z|VMVR2C450218|2021/10/08 14:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.749,     0.485,         0,17.110, 6.000,00000000
2021-10-08T14:52:44.010Z|VMVR2C450218|2021/10/08 14:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.867,     0.652,         0,17.110, 6.000,00000000
2021-10-08T14:52:45.042Z|VMVR2C450218|2021/10/08 14:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.826,     0.562,         0,17.110, 6.000,00000000
2021-10-08T14:52:46.075Z|VMVR2C450218|2021/10/08 14:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,     0.875,     0.647,         0,17.110, 6.000,00000000
2021-10-08T14:52:47.107Z|VMVR2C450218|2021/10/08 14:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      0.87,     0.621,         0,17.110, 6.000,00000000
2021-10-08T14:52:48.140Z|VMVR2C450218|2021/10/08 14:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,       0.9,     0.547,         0,17.110, 6.000,00000000
2021-10-08T14:52:49.173Z|VMVR2C450218|2021/10/08 14:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.981,     0.433,         0,17.110, 6.000,00000000
2021-10-08T14:52:50.205Z|VMVR2C450218|2021/10/08 14:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.99,     0.447,         0,17.110, 6.000,00000000
2021-10-08T14:52:51.237Z|VMVR2C450218|2021/10/08 14:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.846,     0.601,         0,17.110, 6.000,00000000
2021-10-08T14:52:52.270Z|VMVR2C450218|2021/10/08 14:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,      0.77,     0.545,         0,17.110, 6.000,00000000
2021-10-08T14:52:53.302Z|VMVR2C450218|2021/10/08 14:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.957,     0.464,         0,17.110, 6.000,00000000
2021-10-08T14:52:54.335Z|VMVR2C450218|2021/10/08 14:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.995,     0.561,         0,17.110, 6.000,00000000
2021-10-08T14:52:55.367Z|VMVR2C450218|2021/10/08 14:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.934,     0.554,         0,17.110, 6.000,00000000
2021-10-08T14:52:56.400Z|VMVR2C450218|2021/10/08 14:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.81,     0.526,         0,17.110, 6.000,00000000
2021-10-08T14:52:57.432Z|VMVR2C450218|2021/10/08 14:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.964,     0.512,         0,17.114, 6.000,00000000
2021-10-08T14:52:58.465Z|VMVR2C450218|2021/10/08 14:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.892,       0.5,         0,17.110, 6.000,00000000
2021-10-08T14:52:59.497Z|VMVR2C450218|2021/10/08 14:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.911,      0.55,         0,17.110, 6.000,00000000
2021-10-08T14:53:00.529Z|VMVR2C450218|2021/10/08 14:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.897,     0.583,         0,17.110, 6.000,00000000
2021-10-08T14:53:01.563Z|VMVR2C450218|2021/10/08 14:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.868,     0.635,         0,17.110, 6.000,00000000
2021-10-08T14:53:02.594Z|VMVR2C450218|2021/10/08 14:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.818,     0.603,         0,17.110, 6.000,00000000
2021-10-08T14:53:03.627Z|VMVR2C450218|2021/10/08 14:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.891,     0.535,         0,17.110, 6.000,00000000
2021-10-08T14:53:04.659Z|VMVR2C450218|2021/10/08 14:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.827,      0.62,         0,17.114, 6.000,00000000
2021-10-08T14:53:05.692Z|VMVR2C450218|2021/10/08 14:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.895,     0.485,         0,17.110, 6.000,00000000
2021-10-08T14:53:06.724Z|VMVR2C450218|2021/10/08 14:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.988,     0.577,         0,17.110, 6.000,00000000
2021-10-08T14:53:07.757Z|VMVR2C450218|2021/10/08 14:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.93,     0.502,         0,17.110, 6.000,00000000
2021-10-08T14:53:08.789Z|VMVR2C450218|2021/10/08 14:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.884,     0.414,         0,17.114, 6.000,00000000
2021-10-08T14:53:09.900Z|VMVR2C450218|2021/10/08 14:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.836,     0.533,         0,17.110, 6.000,00000000
2021-10-08T14:53:10.854Z|VMVR2C450218|2021/10/08 14:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.987,     0.455,         0,17.114, 6.000,00000000
2021-10-08T14:53:11.887Z|VMVR2C450218|2021/10/08 14:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      0.81,      0.46,         0,17.110, 6.000,00000000
2021-10-08T14:53:12.919Z|VMVR2C450218|2021/10/08 14:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.02,     0.477,         0,17.110, 6.000,00000000
2021-10-08T14:53:13.952Z|VMVR2C450218|2021/10/08 14:45:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.532,     0.996,     0.517,         0,17.110, 6.000,00000000
2021-10-08T14:53:14.984Z|VMVR2C450218|2021/10/08 14:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.798,     0.575,         0,17.114, 6.000,00000000
2021-10-08T14:53:16.017Z|VMVR2C450218|2021/10/08 14:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.938,     0.572,         0,17.114, 6.000,00000000
2021-10-08T14:53:17.049Z|VMVR2C450218|2021/10/08 14:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.819,     0.528,         0,17.117, 6.000,00000000
2021-10-08T14:53:18.082Z|VMVR2C450218|2021/10/08 14:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.891,     0.616,         0,17.114, 6.000,00000000
2021-10-08T14:53:19.114Z|VMVR2C450218|2021/10/08 14:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.815,     0.596,         0,17.114, 6.000,00000000
2021-10-08T14:53:20.147Z|VMVR2C450218|2021/10/08 14:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.865,     0.575,         0,17.110, 6.000,00000000
2021-10-08T14:53:21.179Z|VMVR2C450218|2021/10/08 14:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.904,      0.59,         0,17.114, 6.000,00000000
2021-10-08T14:53:22.212Z|VMVR2C450218|2021/10/08 14:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.943,     0.558,         0,17.114, 6.000,00000000
2021-10-08T14:53:23.244Z|VMVR2C450218|2021/10/08 14:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.915,     0.505,         0,17.114, 6.000,00000000
2021-10-08T14:53:24.277Z|VMVR2C450218|2021/10/08 14:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.937,     0.626,         0,17.114, 6.000,00000000
2021-10-08T14:53:25.309Z|VMVR2C450218|2021/10/08 14:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.926,     0.552,         0,17.114, 6.000,00000000
2021-10-08T14:53:26.342Z|VMVR2C450218|2021/10/08 14:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.03,     0.634,         0,17.114, 6.000,00000000
2021-10-08T14:53:27.374Z|VMVR2C450218|2021/10/08 14:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.925,      0.61,         0,17.114, 6.000,00000000
2021-10-08T14:53:28.407Z|VMVR2C450218|2021/10/08 14:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.977,     0.536,         0,17.114, 6.000,00000000
2021-10-08T14:53:29.439Z|VMVR2C450218|2021/10/08 14:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.836,     0.527,         0,17.114, 6.000,00000000
2021-10-08T14:53:30.735Z|VMVR2C450218|2021/10/08 14:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.856,     0.548,         0,17.114, 6.000,00000000
2021-10-08T14:53:31.504Z|VMVR2C450218|2021/10/08 14:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.929,     0.551,         0,17.114, 6.000,00000000
2021-10-08T14:53:32.536Z|VMVR2C450218|2021/10/08 14:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.798,     0.593,         0,17.114, 6.000,00000000
2021-10-08T14:53:33.569Z|VMVR2C450218|2021/10/08 14:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.842,     0.595,         0,17.114, 6.000,00000000
2021-10-08T14:53:34.601Z|VMVR2C450218|2021/10/08 14:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.859,     0.542,         0,17.114, 6.000,00000000
2021-10-08T14:53:35.634Z|VMVR2C450218|2021/10/08 14:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.921,     0.393,         0,17.114, 6.000,00000000
2021-10-08T14:53:36.666Z|VMVR2C450218|2021/10/08 14:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.94,     0.349,         0,17.114, 6.000,00000000
2021-10-08T14:53:37.699Z|VMVR2C450218|2021/10/08 14:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.959,     0.564,         0,17.114, 6.000,00000000
2021-10-08T14:53:38.790Z|VMVR2C450218|2021/10/08 14:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.91,     0.569,         0,17.114, 6.000,00000000
2021-10-08T14:53:39.764Z|VMVR2C450218|2021/10/08 14:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.882,     0.523,         0,17.114, 6.000,00000000
2021-10-08T14:53:40.796Z|VMVR2C450218|2021/10/08 14:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.892,     0.718,         0,17.114, 6.000,00000000
2021-10-08T14:53:41.829Z|VMVR2C450218|2021/10/08 14:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.06,     0.443,         0,17.114, 6.000,00000000
2021-10-08T14:53:42.861Z|VMVR2C450218|2021/10/08 14:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.948,     0.632,         0,17.114, 6.000,00000000
2021-10-08T14:53:43.894Z|VMVR2C450218|2021/10/08 14:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.835,     0.603,         0,17.114, 6.000,00000000
2021-10-08T14:53:44.926Z|VMVR2C450218|2021/10/08 14:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,     0.833,     0.549,         0,17.114, 6.000,00000000
2021-10-08T14:53:45.959Z|VMVR2C450218|2021/10/08 14:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.971,     0.657,         0,17.114, 6.000,00000000
2021-10-08T14:53:46.991Z|VMVR2C450218|2021/10/08 14:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.846,     0.517,         0,17.114, 6.000,00000000
2021-10-08T14:53:48.024Z|VMVR2C450218|2021/10/08 14:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.828,     0.616,         0,17.114, 6.000,00000000
2021-10-08T14:53:49.056Z|VMVR2C450218|2021/10/08 14:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      0.81,     0.645,         0,17.114, 6.000,00000000
2021-10-08T14:53:50.089Z|VMVR2C450218|2021/10/08 14:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.927,     0.549,         0,17.114, 6.000,00000000
2021-10-08T14:53:51.121Z|VMVR2C450218|2021/10/08 14:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.807,     0.557,         0,17.114, 6.000,00000000
2021-10-08T14:53:52.154Z|VMVR2C450218|2021/10/08 14:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.884,     0.636,         0,17.117, 6.000,00000000
2021-10-08T14:53:53.186Z|VMVR2C450218|2021/10/08 14:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.933,     0.501,         0,17.114, 6.000,00000000
2021-10-08T14:53:54.219Z|VMVR2C450218|2021/10/08 14:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.917,     0.508,         0,17.114, 6.000,00000000
2021-10-08T14:53:55.251Z|VMVR2C450218|2021/10/08 14:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,     0.858,     0.568,         0,17.114, 6.000,00000000
2021-10-08T14:53:56.284Z|VMVR2C450218|2021/10/08 14:46:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.961,     0.503,         0,17.114, 6.000,00000000
2021-10-08T14:53:57.316Z|VMVR2C450218|2021/10/08 14:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.09,     0.622,         0,17.114, 6.000,00000000
2021-10-08T14:53:58.348Z|VMVR2C450218|2021/10/08 14:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.02,     0.595,         0,17.114, 6.000,00000000
2021-10-08T14:53:59.381Z|VMVR2C450218|2021/10/08 14:46:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.918,      0.41,         0,17.117, 6.000,00000000
2021-10-08T14:54:00.413Z|VMVR2C450218|2021/10/08 14:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.965,     0.499,         0,17.114, 6.000,00000000
2021-10-08T14:54:01.446Z|VMVR2C450218|2021/10/08 14:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.927,     0.649,         0,17.114, 6.000,00000000
2021-10-08T14:54:02.479Z|VMVR2C450218|2021/10/08 14:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.964,     0.559,         0,17.117, 6.000,00000000
2021-10-08T14:54:03.790Z|VMVR2C450218|2021/10/08 14:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.925,     0.592,         0,17.114, 6.000,00000000
2021-10-08T14:54:04.544Z|VMVR2C450218|2021/10/08 14:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.807,     0.514,         0,17.114, 6.000,00000000
2021-10-08T14:54:05.576Z|VMVR2C450218|2021/10/08 14:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.814,     0.498,         0,17.114, 6.000,00000000
2021-10-08T14:54:06.608Z|VMVR2C450218|2021/10/08 14:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.904,     0.593,         0,17.114, 6.000,00000000
2021-10-08T14:54:07.641Z|VMVR2C450218|2021/10/08 14:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.898,     0.639,         0,17.114, 6.000,00000000
2021-10-08T14:54:08.673Z|VMVR2C450218|2021/10/08 14:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.961,     0.555,         0,17.114, 6.000,00000000
2021-10-08T14:54:09.706Z|VMVR2C450218|2021/10/08 14:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.811,     0.591,         0,17.114, 6.000,00000000
2021-10-08T14:54:10.738Z|VMVR2C450218|2021/10/08 14:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.09,     0.446,         0,17.114, 6.000,00000000
2021-10-08T14:54:11.771Z|VMVR2C450218|2021/10/08 14:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.942,     0.508,         0,17.114, 6.000,00000000
2021-10-08T14:54:12.803Z|VMVR2C450218|2021/10/08 14:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.922,     0.547,         0,17.114, 6.000,00000000
2021-10-08T14:54:13.836Z|VMVR2C450218|2021/10/08 14:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.849,     0.605,         0,17.114, 6.000,00000000
2021-10-08T14:54:14.868Z|VMVR2C450218|2021/10/08 14:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,      0.89,     0.562,         0,17.114, 6.000,00000000
2021-10-08T14:54:15.901Z|VMVR2C450218|2021/10/08 14:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.838,     0.507,         0,17.114, 6.000,00000000
2021-10-08T14:54:16.933Z|VMVR2C450218|2021/10/08 14:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.809,     0.503,         0,17.114, 6.000,00000000
2021-10-08T14:54:17.966Z|VMVR2C450218|2021/10/08 14:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.913,     0.629,         0,17.114, 6.000,00000000
2021-10-08T14:54:18.998Z|VMVR2C450218|2021/10/08 14:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      0.94,     0.518,         0,17.114, 6.000,00000000
2021-10-08T14:54:20.031Z|VMVR2C450218|2021/10/08 14:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.903,     0.563,         0,17.114, 6.000,00000000
2021-10-08T14:54:21.063Z|VMVR2C450218|2021/10/08 14:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.857,     0.484,         0,17.117, 6.000,00000000
2021-10-08T14:54:22.096Z|VMVR2C450218|2021/10/08 14:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.929,      0.59,         0,17.117, 6.000,00000000
2021-10-08T14:54:23.128Z|VMVR2C450218|2021/10/08 14:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.933,     0.524,         0,17.114, 6.000,00000000
2021-10-08T14:54:24.161Z|VMVR2C450218|2021/10/08 14:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.998,     0.473,         0,17.114, 6.000,00000000
2021-10-08T14:54:25.193Z|VMVR2C450218|2021/10/08 14:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.932,     0.702,         0,17.114, 6.000,00000000
2021-10-08T14:54:26.226Z|VMVR2C450218|2021/10/08 14:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.947,     0.634,         0,17.114, 6.000,00000000
2021-10-08T14:54:27.258Z|VMVR2C450218|2021/10/08 14:47:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,      0.77,     0.469,         0,17.114, 6.000,00000000
2021-10-08T14:54:28.290Z|VMVR2C450218|2021/10/08 14:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.994,     0.624,         0,17.114, 6.000,00000000
2021-10-08T14:54:29.323Z|VMVR2C450218|2021/10/08 14:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.908,     0.532,         0,17.114, 6.000,00000000
2021-10-08T14:54:30.356Z|VMVR2C450218|2021/10/08 14:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.887,     0.428,         0,17.114, 6.000,00000000
2021-10-08T14:54:31.388Z|VMVR2C450218|2021/10/08 14:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.886,     0.674,         0,17.114, 6.000,00000000
2021-10-08T14:54:32.421Z|VMVR2C450218|2021/10/08 14:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.913,     0.462,         0,17.114, 6.000,00000000
2021-10-08T14:54:33.453Z|VMVR2C450218|2021/10/08 14:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.883,     0.492,         0,17.114, 6.000,00000000
2021-10-08T14:54:34.486Z|VMVR2C450218|2021/10/08 14:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.993,     0.417,         0,17.114, 6.000,00000000
2021-10-08T14:54:35.518Z|VMVR2C450218|2021/10/08 14:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.933,     0.458,         0,17.114, 6.000,00000000
2021-10-08T14:54:36.551Z|VMVR2C450218|2021/10/08 14:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.901,     0.549,         0,17.114, 6.000,00000000
2021-10-08T14:54:37.583Z|VMVR2C450218|2021/10/08 14:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.988,     0.602,         0,17.114, 6.000,00000000
2021-10-08T14:54:38.615Z|VMVR2C450218|2021/10/08 14:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.878,     0.564,         0,17.114, 6.000,00000000
2021-10-08T14:54:39.648Z|VMVR2C450218|2021/10/08 14:47:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.964,     0.581,         0,17.114, 6.000,00000000
2021-10-08T14:54:40.680Z|VMVR2C450218|2021/10/08 14:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,      1.05,     0.563,         0,17.114, 6.000,00000000
2021-10-08T14:54:41.713Z|VMVR2C450218|2021/10/08 14:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.956,     0.523,         0,17.114, 6.000,00000000
2021-10-08T14:54:42.745Z|VMVR2C450218|2021/10/08 14:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.892,     0.506,         0,17.114, 6.000,00000000
2021-10-08T14:54:43.778Z|VMVR2C450218|2021/10/08 14:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.865,     0.421,         0,17.114, 6.000,00000000
2021-10-08T14:54:44.810Z|VMVR2C450218|2021/10/08 14:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,     0.901,     0.615,         0,17.114, 6.000,00000000
2021-10-08T14:54:45.843Z|VMVR2C450218|2021/10/08 14:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.837,     0.572,         0,17.114, 6.000,00000000
2021-10-08T14:54:46.875Z|VMVR2C450218|2021/10/08 14:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.998,     0.459,         0,17.114, 6.000,00000000
2021-10-08T14:54:47.908Z|VMVR2C450218|2021/10/08 14:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.866,     0.567,         0,17.114, 6.000,00000000
2021-10-08T14:54:48.940Z|VMVR2C450218|2021/10/08 14:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.02,     0.602,         0,17.114, 6.000,00000000
2021-10-08T14:54:49.973Z|VMVR2C450218|2021/10/08 14:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.813,     0.645,         0,17.114, 6.000,00000000
2021-10-08T14:54:51.005Z|VMVR2C450218|2021/10/08 14:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.958,     0.623,         0,17.114, 6.000,00000000
2021-10-08T14:54:52.038Z|VMVR2C450218|2021/10/08 14:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.869,     0.539,         0,17.114, 6.000,00000000
2021-10-08T14:54:53.070Z|VMVR2C450218|2021/10/08 14:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.942,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:54:54.103Z|VMVR2C450218|2021/10/08 14:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.813,     0.551,         0,17.114, 6.000,00000000
2021-10-08T14:54:55.135Z|VMVR2C450218|2021/10/08 14:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.793,     0.623,         0,17.114, 6.000,00000000
2021-10-08T14:54:56.168Z|VMVR2C450218|2021/10/08 14:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.819,     0.478,         0,17.114, 6.000,00000000
2021-10-08T14:54:57.200Z|VMVR2C450218|2021/10/08 14:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.873,     0.543,         0,17.114, 6.000,00000000
2021-10-08T14:54:58.233Z|VMVR2C450218|2021/10/08 14:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.985,     0.439,         0,17.114, 6.000,00000000
2021-10-08T14:54:59.265Z|VMVR2C450218|2021/10/08 14:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.883,     0.641,         0,17.114, 6.000,00000000
2021-10-08T14:55:00.298Z|VMVR2C450218|2021/10/08 14:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.853,      0.55,         0,17.110, 6.000,00000000
2021-10-08T14:55:01.330Z|VMVR2C450218|2021/10/08 14:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.976,     0.557,         0,17.114, 6.000,00000000
2021-10-08T14:55:02.362Z|VMVR2C450218|2021/10/08 14:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.959,     0.525,         0,17.114, 6.000,00000000
2021-10-08T14:55:03.395Z|VMVR2C450218|2021/10/08 14:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.891,     0.557,         0,17.114, 6.000,00000000
2021-10-08T14:55:04.428Z|VMVR2C450218|2021/10/08 14:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.545,     0.864,     0.631,         0,17.114, 6.000,00000000
2021-10-08T14:55:05.460Z|VMVR2C450218|2021/10/08 14:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.939,     0.581,         0,17.114, 6.000,00000000
2021-10-08T14:55:06.492Z|VMVR2C450218|2021/10/08 14:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.873,     0.562,         0,17.114, 6.000,00000000
2021-10-08T14:55:07.525Z|VMVR2C450218|2021/10/08 14:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.699,     0.486,         0,17.114, 6.000,00000000
2021-10-08T14:55:08.557Z|VMVR2C450218|2021/10/08 14:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.422,     0.902,     0.553,         0,17.114, 6.000,00000000
2021-10-08T14:55:09.590Z|VMVR2C450218|2021/10/08 14:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.938,     0.504,         0,17.114, 6.000,00000000
2021-10-08T14:55:10.622Z|VMVR2C450218|2021/10/08 14:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,         1,     0.554,         0,17.114, 6.000,00000000
2021-10-08T14:55:11.655Z|VMVR2C450218|2021/10/08 14:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.443,     0.933,      0.57,         0,17.114, 6.000,00000000
2021-10-08T14:55:12.687Z|VMVR2C450218|2021/10/08 14:47:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,      1.08,     0.551,         0,17.114, 6.000,00000000
2021-10-08T14:55:13.720Z|VMVR2C450218|2021/10/08 14:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.01,      0.64,         0,17.114, 6.000,00000000
2021-10-08T14:55:14.752Z|VMVR2C450218|2021/10/08 14:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.04,     0.614,         0,17.114, 6.000,00000000
2021-10-08T14:55:15.785Z|VMVR2C450218|2021/10/08 14:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.01,     0.576,         0,17.114, 6.000,00000000
2021-10-08T14:55:16.817Z|VMVR2C450218|2021/10/08 14:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.887,     0.413,         0,17.110, 6.000,00000000
2021-10-08T14:55:17.850Z|VMVR2C450218|2021/10/08 14:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.985,     0.453,         0,17.114, 6.000,00000000
2021-10-08T14:55:18.882Z|VMVR2C450218|2021/10/08 14:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.825,     0.594,         0,17.110, 6.000,00000000
2021-10-08T14:55:19.915Z|VMVR2C450218|2021/10/08 14:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.846,     0.509,         0,17.110, 6.000,00000000
2021-10-08T14:55:20.947Z|VMVR2C450218|2021/10/08 14:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.875,     0.555,         0,17.114, 6.000,00000000
2021-10-08T14:55:21.980Z|VMVR2C450218|2021/10/08 14:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.904,     0.602,         0,17.110, 6.000,00000000
2021-10-08T14:55:23.012Z|VMVR2C450218|2021/10/08 14:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.402,       0.8,     0.591,         0,17.110, 6.000,00000000
2021-10-08T14:55:24.045Z|VMVR2C450218|2021/10/08 14:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.877,     0.584,         0,17.110, 6.000,00000000
2021-10-08T14:55:25.077Z|VMVR2C450218|2021/10/08 14:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.897,     0.518,         0,17.114, 6.000,00000000
2021-10-08T14:55:26.110Z|VMVR2C450218|2021/10/08 14:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.403,         1,     0.492,         0,17.110, 6.000,00000000
2021-10-08T14:55:27.142Z|VMVR2C450218|2021/10/08 14:48:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.956,     0.654,         0,17.114, 6.000,00000000
2021-10-08T14:55:28.174Z|VMVR2C450218|2021/10/08 14:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.851,     0.456,         0,17.114, 6.000,00000000
2021-10-08T14:55:29.207Z|VMVR2C450218|2021/10/08 14:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.886,     0.586,         0,17.114, 6.000,00000000
2021-10-08T14:55:30.239Z|VMVR2C450218|2021/10/08 14:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.983,     0.621,         0,17.114, 6.000,00000000
2021-10-08T14:55:31.272Z|VMVR2C450218|2021/10/08 14:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.922,     0.465,         0,17.114, 6.000,00000000
2021-10-08T14:55:32.304Z|VMVR2C450218|2021/10/08 14:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.906,     0.411,         0,17.114, 6.000,00000000
2021-10-08T14:55:33.337Z|VMVR2C450218|2021/10/08 14:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.931,      0.52,         0,17.114, 6.000,00000000
2021-10-08T14:55:34.369Z|VMVR2C450218|2021/10/08 14:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.935,     0.615,         0,17.114, 6.000,00000000
2021-10-08T14:55:35.402Z|VMVR2C450218|2021/10/08 14:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.925,      0.51,         0,17.114, 6.000,00000000
2021-10-08T14:55:36.434Z|VMVR2C450218|2021/10/08 14:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.896,     0.574,         0,17.114, 6.000,00000000
2021-10-08T14:55:37.467Z|VMVR2C450218|2021/10/08 14:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,       0.9,      0.46,         0,17.110, 6.000,00000000
2021-10-08T14:55:38.500Z|VMVR2C450218|2021/10/08 14:48:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.542,     0.922,     0.403,         0,17.110, 6.000,00000000
2021-10-08T14:55:39.712Z|VMVR2C450218|2021/10/08 14:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.04,     0.629,         0,17.114, 6.000,00000000
2021-10-08T14:55:40.564Z|VMVR2C450218|2021/10/08 14:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.924,      0.51,         0,17.114, 6.000,00000000
2021-10-08T14:55:41.743Z|VMVR2C450218|2021/10/08 14:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.978,     0.485,         0,17.114, 6.000,00000000
2021-10-08T14:55:42.629Z|VMVR2C450218|2021/10/08 14:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.917,     0.649,         0,17.114, 6.000,00000000
2021-10-08T14:55:43.662Z|VMVR2C450218|2021/10/08 14:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,      1.03,      0.66,         0,17.114, 6.000,00000000
2021-10-08T14:55:44.694Z|VMVR2C450218|2021/10/08 14:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.803,     0.471,         0,17.114, 6.000,00000000
2021-10-08T14:55:45.727Z|VMVR2C450218|2021/10/08 14:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      0.91,     0.446,         0,17.110, 6.000,00000000
2021-10-08T14:55:46.759Z|VMVR2C450218|2021/10/08 14:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.875,     0.613,         0,17.114, 6.000,00000000
2021-10-08T14:55:47.792Z|VMVR2C450218|2021/10/08 14:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.869,     0.575,         0,17.114, 6.000,00000000
2021-10-08T14:55:48.824Z|VMVR2C450218|2021/10/08 14:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.951,     0.624,         0,17.114, 6.000,00000000
2021-10-08T14:55:49.857Z|VMVR2C450218|2021/10/08 14:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.936,     0.503,         0,17.114, 6.000,00000000
2021-10-08T14:55:50.889Z|VMVR2C450218|2021/10/08 14:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,      0.83,     0.578,         0,17.114, 6.000,00000000
2021-10-08T14:55:51.922Z|VMVR2C450218|2021/10/08 14:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.996,     0.429,         0,17.114, 6.000,00000000
2021-10-08T14:55:52.954Z|VMVR2C450218|2021/10/08 14:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.924,     0.483,         0,17.114, 6.000,00000000
2021-10-08T14:55:53.987Z|VMVR2C450218|2021/10/08 14:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.893,     0.519,         0,17.114, 6.000,00000000
2021-10-08T14:55:55.019Z|VMVR2C450218|2021/10/08 14:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.769,     0.531,         0,17.114, 6.000,00000000
2021-10-08T14:55:56.052Z|VMVR2C450218|2021/10/08 14:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,      0.97,     0.599,         0,17.114, 6.000,00000000
2021-10-08T14:55:57.084Z|VMVR2C450218|2021/10/08 14:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.831,     0.475,         0,17.114, 6.000,00000000
2021-10-08T14:55:58.117Z|VMVR2C450218|2021/10/08 14:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.993,     0.469,         0,17.114, 6.000,00000000
2021-10-08T14:55:59.149Z|VMVR2C450218|2021/10/08 14:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.846,     0.423,         0,17.114, 6.000,00000000
2021-10-08T14:56:00.181Z|VMVR2C450218|2021/10/08 14:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.862,      0.54,         0,17.114, 6.000,00000000
2021-10-08T14:56:01.214Z|VMVR2C450218|2021/10/08 14:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.802,      0.51,         0,17.114, 6.000,00000000
2021-10-08T14:56:02.247Z|VMVR2C450218|2021/10/08 14:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,         1,     0.551,         0,17.114, 6.000,00000000
2021-10-08T14:56:03.279Z|VMVR2C450218|2021/10/08 14:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.886,     0.459,         0,17.114, 6.000,00000000
2021-10-08T14:56:04.311Z|VMVR2C450218|2021/10/08 14:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.853,     0.531,         0,17.114, 6.000,00000000
2021-10-08T14:56:05.344Z|VMVR2C450218|2021/10/08 14:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.931,     0.537,         0,17.114, 6.000,00000000
2021-10-08T14:56:06.376Z|VMVR2C450218|2021/10/08 14:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.821,      0.59,         0,17.114, 6.000,00000000
2021-10-08T14:56:07.409Z|VMVR2C450218|2021/10/08 14:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.973,     0.524,         0,17.114, 6.000,00000000
2021-10-08T14:56:08.441Z|VMVR2C450218|2021/10/08 14:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.829,     0.544,         0,17.114, 6.000,00000000
2021-10-08T14:56:09.474Z|VMVR2C450218|2021/10/08 14:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.01,      0.63,         0,17.114, 6.000,00000000
2021-10-08T14:56:10.506Z|VMVR2C450218|2021/10/08 14:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.924,     0.636,         0,17.114, 6.000,00000000
2021-10-08T14:56:11.540Z|VMVR2C450218|2021/10/08 14:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.816,     0.552,         0,17.114, 6.000,00000000
2021-10-08T14:56:12.571Z|VMVR2C450218|2021/10/08 14:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.421,     0.885,     0.547,         0,17.114, 6.000,00000000
2021-10-08T14:56:13.604Z|VMVR2C450218|2021/10/08 14:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.866,     0.504,         0,17.114, 6.000,00000000
2021-10-08T14:56:14.636Z|VMVR2C450218|2021/10/08 14:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.882,     0.613,         0,17.114, 6.000,00000000
2021-10-08T14:56:15.669Z|VMVR2C450218|2021/10/08 14:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.894,      0.58,         0,17.114, 6.000,00000000
2021-10-08T14:56:16.701Z|VMVR2C450218|2021/10/08 14:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.898,     0.603,         0,17.114, 6.000,00000000
2021-10-08T14:56:17.734Z|VMVR2C450218|2021/10/08 14:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.95,     0.496,         0,17.114, 6.000,00000000
2021-10-08T14:56:18.791Z|VMVR2C450218|2021/10/08 14:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.863,      0.62,         0,17.114, 6.000,00000000
2021-10-08T14:56:19.799Z|VMVR2C450218|2021/10/08 14:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.63,      0.92,     0.607,         0,17.117, 6.000,00000000
2021-10-08T14:56:20.831Z|VMVR2C450218|2021/10/08 14:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.826,     0.583,         0,17.114, 6.000,00000000
2021-10-08T14:56:21.864Z|VMVR2C450218|2021/10/08 14:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,         1,     0.569,         0,17.117, 6.000,00000000
2021-10-08T14:56:22.897Z|VMVR2C450218|2021/10/08 14:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.962,     0.569,         0,17.114, 6.000,00000000
2021-10-08T14:56:23.928Z|VMVR2C450218|2021/10/08 14:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,     0.975,     0.502,         0,17.117, 6.000,00000000
2021-10-08T14:56:24.961Z|VMVR2C450218|2021/10/08 14:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.923,     0.569,         0,17.114, 6.000,00000000
2021-10-08T14:56:25.993Z|VMVR2C450218|2021/10/08 14:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.842,     0.459,         0,17.114, 6.000,00000000
2021-10-08T14:56:27.026Z|VMVR2C450218|2021/10/08 14:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.949,     0.622,         0,17.114, 6.000,00000000
2021-10-08T14:56:28.058Z|VMVR2C450218|2021/10/08 14:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.913,     0.393,         0,17.114, 6.000,00000000
2021-10-08T14:56:29.091Z|VMVR2C450218|2021/10/08 14:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.837,     0.602,         0,17.117, 6.000,00000000
2021-10-08T14:56:30.123Z|VMVR2C450218|2021/10/08 14:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.997,     0.482,         0,17.117, 6.000,00000000
2021-10-08T14:56:31.156Z|VMVR2C450218|2021/10/08 14:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.874,     0.565,         0,17.117, 6.000,00000000
2021-10-08T14:56:32.188Z|VMVR2C450218|2021/10/08 14:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.959,     0.594,         0,17.117, 6.000,00000000
2021-10-08T14:56:33.221Z|VMVR2C450218|2021/10/08 14:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,      1.03,      0.54,         0,17.117, 6.000,00000000
2021-10-08T14:56:34.253Z|VMVR2C450218|2021/10/08 14:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.877,     0.566,         0,17.117, 6.000,00000000
2021-10-08T14:56:35.286Z|VMVR2C450218|2021/10/08 14:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.791,      0.56,         0,17.117, 6.000,00000000
2021-10-08T14:56:36.318Z|VMVR2C450218|2021/10/08 14:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.927,     0.601,         0,17.117, 6.000,00000000
2021-10-08T14:56:37.351Z|VMVR2C450218|2021/10/08 14:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.919,     0.571,         0,17.117, 6.000,00000000
2021-10-08T14:56:38.383Z|VMVR2C450218|2021/10/08 14:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.979,     0.538,         0,17.117, 6.000,00000000
2021-10-08T14:56:39.416Z|VMVR2C450218|2021/10/08 14:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.966,     0.557,         0,17.117, 6.000,00000000
2021-10-08T14:56:40.448Z|VMVR2C450218|2021/10/08 14:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.871,     0.664,         0,17.117, 6.000,00000000
2021-10-08T14:56:41.481Z|VMVR2C450218|2021/10/08 14:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.08,     0.606,         0,17.117, 6.000,00000000
2021-10-08T14:56:42.513Z|VMVR2C450218|2021/10/08 14:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.829,     0.401,         0,17.117, 6.000,00000000
2021-10-08T14:56:43.546Z|VMVR2C450218|2021/10/08 14:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.845,     0.522,         0,17.117, 6.000,00000000
2021-10-08T14:56:44.578Z|VMVR2C450218|2021/10/08 14:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.987,     0.529,         0,17.117, 6.000,00000000
2021-10-08T14:56:45.611Z|VMVR2C450218|2021/10/08 14:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.926,     0.591,         0,17.117, 6.000,00000000
2021-10-08T14:56:46.644Z|VMVR2C450218|2021/10/08 14:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.967,     0.551,         0,17.117, 6.000,00000000
2021-10-08T14:56:47.676Z|VMVR2C450218|2021/10/08 14:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.915,     0.563,         0,17.117, 6.000,00000000
2021-10-08T14:56:48.708Z|VMVR2C450218|2021/10/08 14:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.854,     0.494,         0,17.117, 6.000,00000000
2021-10-08T14:56:49.741Z|VMVR2C450218|2021/10/08 14:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,         1,     0.536,         0,17.117, 6.000,00000000
2021-10-08T14:56:50.773Z|VMVR2C450218|2021/10/08 14:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.848,     0.497,         0,17.117, 6.000,00000000
2021-10-08T14:56:51.806Z|VMVR2C450218|2021/10/08 14:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      0.96,     0.546,         0,17.117, 6.000,00000000
2021-10-08T14:56:52.838Z|VMVR2C450218|2021/10/08 14:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.913,     0.603,         0,17.117, 6.000,00000000
2021-10-08T14:56:53.870Z|VMVR2C450218|2021/10/08 14:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.959,     0.595,         0,17.117, 6.000,00000000
2021-10-08T14:56:54.903Z|VMVR2C450218|2021/10/08 14:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.765,     0.531,         0,17.117, 6.000,00000000
2021-10-08T14:56:55.936Z|VMVR2C450218|2021/10/08 14:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.772,     0.428,         0,17.117, 6.000,00000000
2021-10-08T14:56:56.968Z|VMVR2C450218|2021/10/08 14:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.888,     0.524,         0,17.117, 6.000,00000000
2021-10-08T14:56:58.000Z|VMVR2C450218|2021/10/08 14:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.924,     0.551,         0,17.114, 6.000,00000000
2021-10-08T14:56:59.033Z|VMVR2C450218|2021/10/08 14:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.913,      0.62,         0,17.114, 6.000,00000000
2021-10-08T14:57:00.065Z|VMVR2C450218|2021/10/08 14:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.787,     0.634,         0,17.117, 6.000,00000000
2021-10-08T14:57:01.098Z|VMVR2C450218|2021/10/08 14:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.838,     0.418,         0,17.117, 6.000,00000000
2021-10-08T14:57:02.130Z|VMVR2C450218|2021/10/08 14:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.962,     0.569,         0,17.117, 6.000,00000000
2021-10-08T14:57:03.163Z|VMVR2C450218|2021/10/08 14:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.881,     0.404,         0,17.117, 6.000,00000000
2021-10-08T14:57:04.195Z|VMVR2C450218|2021/10/08 14:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.862,     0.436,         0,17.114, 6.000,00000000
2021-10-08T14:57:05.228Z|VMVR2C450218|2021/10/08 14:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.866,     0.489,         0,17.114, 6.000,00000000
2021-10-08T14:57:06.260Z|VMVR2C450218|2021/10/08 14:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.806,     0.535,         0,17.117, 6.000,00000000
2021-10-08T14:57:07.293Z|VMVR2C450218|2021/10/08 14:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.939,     0.601,         0,17.117, 6.000,00000000
2021-10-08T14:57:08.325Z|VMVR2C450218|2021/10/08 14:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.836,     0.556,         0,17.117, 6.000,00000000
2021-10-08T14:57:09.358Z|VMVR2C450218|2021/10/08 14:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.826,     0.522,         0,17.117, 6.000,00000000
2021-10-08T14:57:10.390Z|VMVR2C450218|2021/10/08 14:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.831,     0.533,         0,17.117, 6.000,00000000
2021-10-08T14:57:11.423Z|VMVR2C450218|2021/10/08 14:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.967,     0.576,         0,17.117, 6.000,00000000
2021-10-08T14:57:12.455Z|VMVR2C450218|2021/10/08 14:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.842,     0.557,         0,17.117, 6.000,00000000
2021-10-08T14:57:13.488Z|VMVR2C450218|2021/10/08 14:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.917,     0.456,         0,17.117, 6.000,00000000
2021-10-08T14:57:14.520Z|VMVR2C450218|2021/10/08 14:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.916,     0.641,         0,17.114, 6.000,00000000
2021-10-08T14:57:15.553Z|VMVR2C450218|2021/10/08 14:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.893,     0.645,         0,17.117, 6.000,00000000
2021-10-08T14:57:16.585Z|VMVR2C450218|2021/10/08 14:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.827,     0.533,         0,17.117, 6.000,00000000
2021-10-08T14:57:17.618Z|VMVR2C450218|2021/10/08 14:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.837,     0.634,         0,17.117, 6.000,00000000
2021-10-08T14:57:18.650Z|VMVR2C450218|2021/10/08 14:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.847,      0.55,         0,17.117, 6.000,00000000
2021-10-08T14:57:19.683Z|VMVR2C450218|2021/10/08 14:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.939,     0.492,         0,17.117, 6.000,00000000
2021-10-08T14:57:20.715Z|VMVR2C450218|2021/10/08 14:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.526,     0.956,     0.483,         0,17.117, 6.000,00000000
2021-10-08T14:57:21.748Z|VMVR2C450218|2021/10/08 14:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.837,     0.571,         0,17.117, 6.000,00000000
2021-10-08T14:57:22.780Z|VMVR2C450218|2021/10/08 14:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.09,     0.432,         0,17.117, 6.000,00000000
2021-10-08T14:57:23.813Z|VMVR2C450218|2021/10/08 14:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.957,     0.596,         0,17.117, 6.000,00000000
2021-10-08T14:57:24.845Z|VMVR2C450218|2021/10/08 14:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.829,     0.527,         0,17.117, 6.000,00000000
2021-10-08T14:57:25.879Z|VMVR2C450218|2021/10/08 14:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.999,      0.61,         0,17.117, 6.000,00000000
2021-10-08T14:57:26.910Z|VMVR2C450218|2021/10/08 14:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.828,     0.561,         0,17.117, 6.000,00000000
2021-10-08T14:57:27.942Z|VMVR2C450218|2021/10/08 14:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.845,      0.66,         0,17.117, 6.000,00000000
2021-10-08T14:57:28.975Z|VMVR2C450218|2021/10/08 14:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.931,     0.604,         0,17.117, 6.000,00000000
2021-10-08T14:57:30.007Z|VMVR2C450218|2021/10/08 14:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.858,     0.625,         0,17.117, 6.000,00000000
2021-10-08T14:57:31.040Z|VMVR2C450218|2021/10/08 14:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.926,     0.494,         0,17.117, 6.000,00000000
2021-10-08T14:57:32.072Z|VMVR2C450218|2021/10/08 14:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.882,     0.524,         0,17.117, 6.000,00000000
2021-10-08T14:57:33.105Z|VMVR2C450218|2021/10/08 14:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.887,      0.62,         0,17.117, 6.000,00000000
2021-10-08T14:57:34.137Z|VMVR2C450218|2021/10/08 14:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.634,     0.887,     0.529,         0,17.117, 6.000,00000000
2021-10-08T14:57:35.170Z|VMVR2C450218|2021/10/08 14:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.933,     0.581,         0,17.117, 6.000,00000000
2021-10-08T14:57:36.202Z|VMVR2C450218|2021/10/08 14:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.946,     0.605,         0,17.117, 6.000,00000000
2021-10-08T14:57:37.235Z|VMVR2C450218|2021/10/08 14:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.891,     0.485,         0,17.117, 6.000,00000000
2021-10-08T14:57:38.267Z|VMVR2C450218|2021/10/08 14:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.982,     0.557,         0,17.117, 6.000,00000000
2021-10-08T14:57:39.300Z|VMVR2C450218|2021/10/08 14:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.886,     0.468,         0,17.117, 6.000,00000000
2021-10-08T14:57:40.332Z|VMVR2C450218|2021/10/08 14:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.01,     0.611,         0,17.117, 6.000,00000000
2021-10-08T14:57:41.365Z|VMVR2C450218|2021/10/08 14:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.831,     0.658,         0,17.117, 6.000,00000000
2021-10-08T14:57:42.415Z|VMVR2C450218|2021/10/08 14:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.908,     0.493,         0,17.117, 6.000,00000000
2021-10-08T14:57:43.430Z|VMVR2C450218|2021/10/08 14:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      0.92,     0.599,         0,17.117, 6.000,00000000
2021-10-08T14:57:44.462Z|VMVR2C450218|2021/10/08 14:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.942,     0.574,         0,17.117, 6.000,00000000
2021-10-08T14:57:45.495Z|VMVR2C450218|2021/10/08 14:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.997,      0.58,         0,17.117, 6.000,00000000
2021-10-08T14:57:46.527Z|VMVR2C450218|2021/10/08 14:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.931,     0.538,         0,17.117, 6.000,00000000
2021-10-08T14:57:47.560Z|VMVR2C450218|2021/10/08 14:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.946,     0.531,         0,17.117, 6.000,00000000
2021-10-08T14:57:48.592Z|VMVR2C450218|2021/10/08 14:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.399,     0.875,     0.622,         0,17.117, 6.000,00000000
2021-10-08T14:57:49.625Z|VMVR2C450218|2021/10/08 14:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.927,     0.642,         0,17.117, 6.000,00000000
2021-10-08T14:57:50.657Z|VMVR2C450218|2021/10/08 14:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.844,     0.584,         0,17.120, 6.000,00000000
2021-10-08T14:57:51.690Z|VMVR2C450218|2021/10/08 14:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.996,     0.488,         0,17.117, 6.000,00000000
2021-10-08T14:57:52.722Z|VMVR2C450218|2021/10/08 14:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.01,     0.469,         0,17.120, 6.000,00000000
2021-10-08T14:57:53.754Z|VMVR2C450218|2021/10/08 14:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.974,      0.52,         0,17.120, 6.000,00000000
2021-10-08T14:57:54.787Z|VMVR2C450218|2021/10/08 14:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.831,     0.581,         0,17.117, 6.000,00000000
2021-10-08T14:57:55.819Z|VMVR2C450218|2021/10/08 14:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.898,     0.587,         0,17.117, 6.000,00000000
2021-10-08T14:57:56.852Z|VMVR2C450218|2021/10/08 14:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.836,     0.587,         0,17.117, 6.000,00000000
2021-10-08T14:57:57.884Z|VMVR2C450218|2021/10/08 14:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.954,     0.668,         0,17.117, 6.000,00000000
2021-10-08T14:57:58.917Z|VMVR2C450218|2021/10/08 14:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.869,     0.437,         0,17.120, 6.000,00000000
2021-10-08T14:57:59.949Z|VMVR2C450218|2021/10/08 14:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.967,     0.589,         0,17.120, 6.000,00000000
2021-10-08T14:58:00.982Z|VMVR2C450218|2021/10/08 14:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.848,      0.53,         0,17.117, 6.000,00000000
2021-10-08T14:58:02.014Z|VMVR2C450218|2021/10/08 14:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.926,     0.565,         0,17.117, 6.000,00000000
2021-10-08T14:58:03.047Z|VMVR2C450218|2021/10/08 14:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.937,     0.467,         0,17.117, 6.000,00000000
2021-10-08T14:58:04.079Z|VMVR2C450218|2021/10/08 14:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.951,     0.444,         0,17.120, 6.000,00000000
2021-10-08T14:58:05.112Z|VMVR2C450218|2021/10/08 14:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.885,     0.579,         0,17.117, 6.000,00000000
2021-10-08T14:58:06.144Z|VMVR2C450218|2021/10/08 14:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.924,     0.564,         0,17.117, 6.000,00000000
2021-10-08T14:58:07.177Z|VMVR2C450218|2021/10/08 14:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.919,     0.559,         0,17.117, 6.000,00000000
2021-10-08T14:58:08.209Z|VMVR2C450218|2021/10/08 14:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.895,     0.451,         0,17.117, 6.000,00000000
2021-10-08T14:58:09.242Z|VMVR2C450218|2021/10/08 14:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.826,     0.536,         0,17.117, 6.000,00000000
2021-10-08T14:58:10.274Z|VMVR2C450218|2021/10/08 14:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.04,     0.595,         0,17.117, 6.000,00000000
2021-10-08T14:58:11.307Z|VMVR2C450218|2021/10/08 14:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.03,     0.584,         0,17.117, 6.000,00000000
2021-10-08T14:58:12.339Z|VMVR2C450218|2021/10/08 14:50:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.25,      1.05,      1.12,      1.06,     0.553,     0.901,     0.516,         0,17.117, 6.000,00000000
2021-10-08T14:58:13.373Z|VMVR2C450218|2021/10/08 14:50:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.432,     0.869,     0.652,         0,17.117, 6.000,00000000
2021-10-08T14:58:14.404Z|VMVR2C450218|2021/10/08 14:50:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.809,     0.632,         0,17.117, 6.000,00000000
2021-10-08T14:58:15.437Z|VMVR2C450218|2021/10/08 14:50:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.951,     0.576,         0,17.117, 6.000,00000000
2021-10-08T14:58:16.469Z|VMVR2C450218|2021/10/08 14:50:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.931,     0.489,         0,17.117, 6.000,00000000
2021-10-08T14:58:17.502Z|VMVR2C450218|2021/10/08 14:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      0.96,     0.512,         0,17.117, 6.000,00000000
2021-10-08T14:58:18.534Z|VMVR2C450218|2021/10/08 14:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.902,     0.552,         0,17.117, 6.000,00000000
2021-10-08T14:58:19.567Z|VMVR2C450218|2021/10/08 14:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.891,     0.475,         0,17.117, 6.000,00000000
2021-10-08T14:58:20.599Z|VMVR2C450218|2021/10/08 14:51:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.818,      0.49,         0,17.120, 6.000,00000000
2021-10-08T14:58:21.632Z|VMVR2C450218|2021/10/08 14:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.797,      1.29,      0.74,         0,17.117, 6.000,00000000
2021-10-08T14:58:22.664Z|VMVR2C450218|2021/10/08 14:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.835,     0.536,         0,17.117, 6.000,00000000
2021-10-08T14:58:23.696Z|VMVR2C450218|2021/10/08 14:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.765,     0.496,         0,17.117, 6.000,00000000
2021-10-08T14:58:24.730Z|VMVR2C450218|2021/10/08 14:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.825,     0.593,         0,17.117, 6.000,00000000
2021-10-08T14:58:25.761Z|VMVR2C450218|2021/10/08 14:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.909,     0.563,         0,17.117, 6.000,00000000
2021-10-08T14:58:26.794Z|VMVR2C450218|2021/10/08 14:51:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.898,     0.732,         0,17.117, 6.000,00000000
2021-10-08T14:58:27.826Z|VMVR2C450218|2021/10/08 14:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.949,     0.632,         0,17.117, 6.000,00000000
2021-10-08T14:58:28.859Z|VMVR2C450218|2021/10/08 14:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.922,     0.565,         0,17.117, 6.000,00000000
2021-10-08T14:58:29.892Z|VMVR2C450218|2021/10/08 14:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.84,      0.59,         0,17.117, 6.000,00000000
2021-10-08T14:58:30.924Z|VMVR2C450218|2021/10/08 14:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.889,     0.569,         0,17.117, 6.000,00000000
2021-10-08T14:58:31.956Z|VMVR2C450218|2021/10/08 14:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.876,     0.618,         0,17.120, 6.000,00000000
2021-10-08T14:58:32.989Z|VMVR2C450218|2021/10/08 14:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.775,     0.509,         0,17.117, 6.000,00000000
2021-10-08T14:58:34.139Z|VMVR2C450218|2021/10/08 14:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.793,     0.531,         0,17.117, 6.000,00000000
2021-10-08T14:58:35.054Z|VMVR2C450218|2021/10/08 14:51:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.551,     0.847,     0.416,         0,17.117, 6.000,00000000
2021-10-08T14:58:36.086Z|VMVR2C450218|2021/10/08 14:51:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.476,     0.936,     0.438,         0,17.117, 6.000,00000000
2021-10-08T14:58:37.119Z|VMVR2C450218|2021/10/08 14:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.885,     0.493,         0,17.117, 6.000,00000000
2021-10-08T14:58:38.151Z|VMVR2C450218|2021/10/08 14:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.841,     0.594,         0,17.117, 6.000,00000000
2021-10-08T14:58:39.184Z|VMVR2C450218|2021/10/08 14:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.89,     0.501,         0,17.117, 6.000,00000000
2021-10-08T14:58:40.216Z|VMVR2C450218|2021/10/08 14:51:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,     0.858,     0.588,         0,17.117, 6.000,00000000
2021-10-08T14:58:41.249Z|VMVR2C450218|2021/10/08 14:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.939,     0.589,         0,17.117, 6.000,00000000
2021-10-08T14:58:42.281Z|VMVR2C450218|2021/10/08 14:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.862,      0.56,         0,17.117, 6.000,00000000
2021-10-08T14:58:43.314Z|VMVR2C450218|2021/10/08 14:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,      0.97,     0.525,         0,17.117, 6.000,00000000
2021-10-08T14:58:44.346Z|VMVR2C450218|2021/10/08 14:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.883,     0.526,         0,17.117, 6.000,00000000
2021-10-08T14:58:45.379Z|VMVR2C450218|2021/10/08 14:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.847,     0.651,         0,17.117, 6.000,00000000
2021-10-08T14:58:46.411Z|VMVR2C450218|2021/10/08 14:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.856,     0.578,         0,17.117, 6.000,00000000
2021-10-08T14:58:47.444Z|VMVR2C450218|2021/10/08 14:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.923,     0.675,         0,17.120, 6.000,00000000
2021-10-08T14:58:48.476Z|VMVR2C450218|2021/10/08 14:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.966,     0.538,         0,17.117, 6.000,00000000
2021-10-08T14:58:49.509Z|VMVR2C450218|2021/10/08 14:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.573,      0.95,     0.587,         0,17.117, 6.000,00000000
2021-10-08T14:58:50.541Z|VMVR2C450218|2021/10/08 14:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.857,     0.558,         0,17.117, 6.000,00000000
2021-10-08T14:58:51.574Z|VMVR2C450218|2021/10/08 14:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.952,     0.557,         0,17.117, 6.000,00000000
2021-10-08T14:58:52.606Z|VMVR2C450218|2021/10/08 14:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.895,     0.455,         0,17.117, 6.000,00000000
2021-10-08T14:58:53.638Z|VMVR2C450218|2021/10/08 14:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.965,     0.546,         0,17.120, 6.000,00000000
2021-10-08T14:58:54.671Z|VMVR2C450218|2021/10/08 14:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.901,     0.603,         0,17.117, 6.000,00000000
2021-10-08T14:58:55.703Z|VMVR2C450218|2021/10/08 14:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      1.05,     0.562,         0,17.117, 6.000,00000000
2021-10-08T14:58:56.736Z|VMVR2C450218|2021/10/08 14:51:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,         1,     0.513,         0,17.120, 6.000,00000000
2021-10-08T14:58:57.769Z|VMVR2C450218|2021/10/08 14:51:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.949,     0.596,         0,17.120, 6.000,00000000
2021-10-08T14:58:58.849Z|VMVR2C450218|2021/10/08 14:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.806,     0.466,         0,17.117, 6.000,00000000
2021-10-08T14:58:59.833Z|VMVR2C450218|2021/10/08 14:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.965,     0.528,         0,17.120, 6.000,00000000
2021-10-08T14:59:00.866Z|VMVR2C450218|2021/10/08 14:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.943,     0.591,         0,17.120, 6.000,00000000
2021-10-08T14:59:01.898Z|VMVR2C450218|2021/10/08 14:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.833,     0.422,         0,17.120, 6.000,00000000
2021-10-08T14:59:02.931Z|VMVR2C450218|2021/10/08 14:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.879,     0.561,         0,17.120, 6.000,00000000
2021-10-08T14:59:04.281Z|VMVR2C450218|2021/10/08 14:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.912,     0.586,         0,17.120, 6.000,00000000
2021-10-08T14:59:04.996Z|VMVR2C450218|2021/10/08 14:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.938,     0.497,         0,17.120, 6.000,00000000
2021-10-08T14:59:06.028Z|VMVR2C450218|2021/10/08 14:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.889,      0.53,         0,17.120, 6.000,00000000
2021-10-08T14:59:07.061Z|VMVR2C450218|2021/10/08 14:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.785,     0.492,         0,17.120, 6.000,00000000
2021-10-08T14:59:08.093Z|VMVR2C450218|2021/10/08 14:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.949,     0.568,         0,17.117, 6.000,00000000
2021-10-08T14:59:09.126Z|VMVR2C450218|2021/10/08 14:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,      0.93,     0.515,         0,17.117, 6.000,00000000
2021-10-08T14:59:10.158Z|VMVR2C450218|2021/10/08 14:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.776,     0.719,         0,17.117, 6.000,00000000
2021-10-08T14:59:11.191Z|VMVR2C450218|2021/10/08 14:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      1.08,      0.48,         0,17.117, 6.000,00000000
2021-10-08T14:59:12.223Z|VMVR2C450218|2021/10/08 14:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.858,     0.575,         0,17.117, 6.000,00000000
2021-10-08T14:59:13.256Z|VMVR2C450218|2021/10/08 14:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.963,     0.521,         0,17.124, 6.000,00000000
2021-10-08T14:59:14.288Z|VMVR2C450218|2021/10/08 14:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,       0.8,     0.537,         0,17.120, 6.000,00000000
2021-10-08T14:59:15.321Z|VMVR2C450218|2021/10/08 14:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.962,     0.575,         0,17.117, 6.000,00000000
2021-10-08T14:59:16.353Z|VMVR2C450218|2021/10/08 14:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.891,     0.606,         0,17.117, 6.000,00000000
2021-10-08T14:59:17.386Z|VMVR2C450218|2021/10/08 14:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.909,     0.494,         0,17.120, 6.000,00000000
2021-10-08T14:59:18.418Z|VMVR2C450218|2021/10/08 14:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      1.04,     0.481,         0,17.120, 6.000,00000000
2021-10-08T14:59:19.451Z|VMVR2C450218|2021/10/08 14:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.849,     0.537,         0,17.120, 6.000,00000000
2021-10-08T14:59:20.483Z|VMVR2C450218|2021/10/08 14:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.966,     0.543,         0,17.117, 6.000,00000000
2021-10-08T14:59:21.515Z|VMVR2C450218|2021/10/08 14:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.971,      0.52,         0,17.120, 6.000,00000000
2021-10-08T14:59:22.548Z|VMVR2C450218|2021/10/08 14:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,      0.97,     0.543,         0,17.120, 6.000,00000000
2021-10-08T14:59:23.580Z|VMVR2C450218|2021/10/08 14:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.858,     0.497,         0,17.120, 6.000,00000000
2021-10-08T14:59:24.613Z|VMVR2C450218|2021/10/08 14:52:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.943,     0.577,         0,17.120, 6.000,00000000
2021-10-08T14:59:25.645Z|VMVR2C450218|2021/10/08 14:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.945,     0.553,         0,17.120, 6.000,00000000
2021-10-08T14:59:26.678Z|VMVR2C450218|2021/10/08 14:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.88,     0.576,         0,17.124, 6.000,00000000
2021-10-08T14:59:27.710Z|VMVR2C450218|2021/10/08 14:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.947,     0.527,         0,17.120, 6.000,00000000
2021-10-08T14:59:28.743Z|VMVR2C450218|2021/10/08 14:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.02,     0.486,         0,17.120, 6.000,00000000
2021-10-08T14:59:29.775Z|VMVR2C450218|2021/10/08 14:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      0.89,     0.395,         0,17.120, 6.000,00000000
2021-10-08T14:59:30.808Z|VMVR2C450218|2021/10/08 14:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.836,     0.447,         0,17.120, 6.000,00000000
2021-10-08T14:59:31.840Z|VMVR2C450218|2021/10/08 14:52:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.467,     0.827,      0.49,         0,17.120, 6.000,00000000
2021-10-08T14:59:32.873Z|VMVR2C450218|2021/10/08 14:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,      0.87,     0.584,         0,17.117, 6.000,00000000
2021-10-08T14:59:33.905Z|VMVR2C450218|2021/10/08 14:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.865,     0.664,         0,17.120, 6.000,00000000
2021-10-08T14:59:34.938Z|VMVR2C450218|2021/10/08 14:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      0.89,     0.714,         0,17.120, 6.000,00000000
2021-10-08T14:59:35.970Z|VMVR2C450218|2021/10/08 14:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.809,     0.564,         0,17.120, 6.000,00000000
2021-10-08T14:59:37.003Z|VMVR2C450218|2021/10/08 14:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.573,     0.866,     0.497,         0,17.117, 6.000,00000000
2021-10-08T14:59:38.035Z|VMVR2C450218|2021/10/08 14:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.993,     0.481,         0,17.117, 6.000,00000000
2021-10-08T14:59:39.068Z|VMVR2C450218|2021/10/08 14:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.776,     0.515,         0,17.120, 6.000,00000000
2021-10-08T14:59:40.101Z|VMVR2C450218|2021/10/08 14:52:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.848,     0.524,         0,17.120, 6.000,00000000
2021-10-08T14:59:41.133Z|VMVR2C450218|2021/10/08 14:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.935,     0.614,         0,17.120, 6.000,00000000
2021-10-08T14:59:42.165Z|VMVR2C450218|2021/10/08 14:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,         1,     0.518,         0,17.120, 6.000,00000000
2021-10-08T14:59:43.198Z|VMVR2C450218|2021/10/08 14:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      0.92,     0.688,         0,17.120, 6.000,00000000
2021-10-08T14:59:44.230Z|VMVR2C450218|2021/10/08 14:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.91,     0.421,         0,17.120, 6.000,00000000
2021-10-08T14:59:45.263Z|VMVR2C450218|2021/10/08 14:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.948,     0.518,         0,17.120, 6.000,00000000
2021-10-08T14:59:46.295Z|VMVR2C450218|2021/10/08 14:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.892,      0.54,         0,17.120, 6.000,00000000
2021-10-08T14:59:47.328Z|VMVR2C450218|2021/10/08 14:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.909,     0.576,         0,17.120, 6.000,00000000
2021-10-08T14:59:48.360Z|VMVR2C450218|2021/10/08 14:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,       0.9,     0.479,         0,17.120, 6.000,00000000
2021-10-08T14:59:49.393Z|VMVR2C450218|2021/10/08 14:52:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.946,     0.635,         0,17.120, 6.000,00000000
2021-10-08T14:59:50.425Z|VMVR2C450218|2021/10/08 14:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.994,     0.485,         0,17.120, 6.000,00000000
2021-10-08T14:59:51.458Z|VMVR2C450218|2021/10/08 14:52:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.937,     0.587,         0,17.120, 6.000,00000000
2021-10-08T14:59:52.490Z|VMVR2C450218|2021/10/08 14:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.958,     0.555,         0,17.120, 6.000,00000000
2021-10-08T14:59:53.522Z|VMVR2C450218|2021/10/08 14:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.977,     0.622,         0,17.120, 6.000,00000000
2021-10-08T14:59:54.555Z|VMVR2C450218|2021/10/08 14:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.832,     0.494,         0,17.120, 6.000,00000000
2021-10-08T14:59:55.587Z|VMVR2C450218|2021/10/08 14:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      0.86,      0.56,         0,17.120, 6.000,00000000
2021-10-08T14:59:56.620Z|VMVR2C450218|2021/10/08 14:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.964,     0.556,         0,17.120, 6.000,00000000
2021-10-08T14:59:57.652Z|VMVR2C450218|2021/10/08 14:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.794,     0.433,         0,17.120, 6.000,00000000
2021-10-08T14:59:58.685Z|VMVR2C450218|2021/10/08 14:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.885,     0.713,         0,17.120, 6.000,00000000
2021-10-08T14:59:59.717Z|VMVR2C450218|2021/10/08 14:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.921,     0.461,         0,17.120, 6.000,00000000
2021-10-08T15:00:00.750Z|VMVR2C450218|2021/10/08 14:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.972,     0.581,         0,17.120, 6.000,00000000
2021-10-08T15:00:01.782Z|VMVR2C450218|2021/10/08 14:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.999,      0.58,         0,17.120, 6.000,00000000
2021-10-08T15:00:02.848Z|VMVR2C450218|2021/10/08 14:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.885,     0.519,         0,17.120, 6.000,00000000
2021-10-08T15:00:03.847Z|VMVR2C450218|2021/10/08 14:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.843,     0.535,         0,17.120, 6.000,00000000
2021-10-08T15:00:04.880Z|VMVR2C450218|2021/10/08 14:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.851,     0.582,         0,17.120, 6.000,00000000
2021-10-08T15:00:05.912Z|VMVR2C450218|2021/10/08 14:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,     0.948,     0.652,         0,17.120, 6.000,00000000
2021-10-08T15:00:06.945Z|VMVR2C450218|2021/10/08 14:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.861,      0.57,         0,17.120, 6.000,00000000
2021-10-08T15:00:07.977Z|VMVR2C450218|2021/10/08 14:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.764,     0.586,         0,17.120, 6.000,00000000
2021-10-08T15:00:09.010Z|VMVR2C450218|2021/10/08 14:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,      0.84,     0.475,         0,17.120, 6.000,00000000
2021-10-08T15:00:10.042Z|VMVR2C450218|2021/10/08 14:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.871,     0.486,         0,17.120, 6.000,00000000
2021-10-08T15:00:11.075Z|VMVR2C450218|2021/10/08 14:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.894,     0.436,         0,17.120, 6.000,00000000
2021-10-08T15:00:12.107Z|VMVR2C450218|2021/10/08 14:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.989,     0.631,         0,17.120, 6.000,00000000
2021-10-08T15:00:13.140Z|VMVR2C450218|2021/10/08 14:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.958,     0.589,         0,17.120, 6.000,00000000
2021-10-08T15:00:14.172Z|VMVR2C450218|2021/10/08 14:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.858,     0.554,         0,17.120, 6.000,00000000
2021-10-08T15:00:15.205Z|VMVR2C450218|2021/10/08 14:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.882,     0.577,         0,17.120, 6.000,00000000
2021-10-08T15:00:16.237Z|VMVR2C450218|2021/10/08 14:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      0.83,     0.429,         0,17.120, 6.000,00000000
2021-10-08T15:00:17.270Z|VMVR2C450218|2021/10/08 14:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.856,     0.483,         0,17.120, 6.000,00000000
2021-10-08T15:00:18.302Z|VMVR2C450218|2021/10/08 14:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.887,     0.474,         0,17.120, 6.000,00000000
2021-10-08T15:00:19.334Z|VMVR2C450218|2021/10/08 14:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.787,     0.537,         0,17.120, 6.000,00000000
2021-10-08T15:00:20.406Z|VMVR2C450218|2021/10/08 14:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.814,     0.597,         0,17.120, 6.000,00000000
2021-10-08T15:00:21.399Z|VMVR2C450218|2021/10/08 14:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      0.88,     0.453,         0,17.120, 6.000,00000000
2021-10-08T15:00:22.432Z|VMVR2C450218|2021/10/08 14:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.849,     0.455,         0,17.120, 6.000,00000000
2021-10-08T15:00:23.464Z|VMVR2C450218|2021/10/08 14:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.943,     0.541,         0,17.120, 6.000,00000000
2021-10-08T15:00:24.497Z|VMVR2C450218|2021/10/08 14:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.922,     0.425,         0,17.120, 6.000,00000000
2021-10-08T15:00:25.529Z|VMVR2C450218|2021/10/08 14:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.941,      0.56,         0,17.120, 6.000,00000000
2021-10-08T15:00:26.562Z|VMVR2C450218|2021/10/08 14:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.935,     0.509,         0,17.120, 6.000,00000000
2021-10-08T15:00:27.594Z|VMVR2C450218|2021/10/08 14:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.931,     0.539,         0,17.120, 6.000,00000000
2021-10-08T15:00:28.627Z|VMVR2C450218|2021/10/08 14:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.847,     0.558,         0,17.120, 6.000,00000000
2021-10-08T15:00:29.659Z|VMVR2C450218|2021/10/08 14:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.983,     0.573,         0,17.120, 6.000,00000000
2021-10-08T15:00:30.692Z|VMVR2C450218|2021/10/08 14:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.767,     0.517,         0,17.120, 6.000,00000000
2021-10-08T15:00:31.724Z|VMVR2C450218|2021/10/08 14:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,      0.93,     0.561,         0,17.120, 6.000,00000000
2021-10-08T15:00:32.757Z|VMVR2C450218|2021/10/08 14:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.847,     0.596,         0,17.120, 6.000,00000000
2021-10-08T15:00:33.789Z|VMVR2C450218|2021/10/08 14:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.874,     0.524,         0,17.120, 6.000,00000000
2021-10-08T15:00:34.822Z|VMVR2C450218|2021/10/08 14:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.867,     0.409,         0,17.120, 6.000,00000000
2021-10-08T15:00:35.854Z|VMVR2C450218|2021/10/08 14:53:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.843,     0.541,         0,17.120, 6.000,00000000
2021-10-08T15:00:36.887Z|VMVR2C450218|2021/10/08 14:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.872,      0.48,         0,17.120, 6.000,00000000
2021-10-08T15:00:37.919Z|VMVR2C450218|2021/10/08 14:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.982,     0.555,         0,17.120, 6.000,00000000
2021-10-08T15:00:38.952Z|VMVR2C450218|2021/10/08 14:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.839,     0.525,         0,17.120, 6.000,00000000
2021-10-08T15:00:39.984Z|VMVR2C450218|2021/10/08 14:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.894,     0.586,         0,17.120, 6.000,00000000
2021-10-08T15:00:41.017Z|VMVR2C450218|2021/10/08 14:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.946,     0.563,         0,17.120, 6.000,00000000
2021-10-08T15:00:42.049Z|VMVR2C450218|2021/10/08 14:53:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.758,     0.473,         0,17.120, 6.000,00000000
2021-10-08T15:00:43.082Z|VMVR2C450218|2021/10/08 14:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.938,     0.579,         0,17.120, 6.000,00000000
2021-10-08T15:00:44.114Z|VMVR2C450218|2021/10/08 14:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.854,      0.57,         0,17.120, 6.000,00000000
2021-10-08T15:00:45.147Z|VMVR2C450218|2021/10/08 14:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.957,      0.53,         0,17.120, 6.000,00000000
2021-10-08T15:00:46.179Z|VMVR2C450218|2021/10/08 14:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.982,     0.755,         0,17.120, 6.000,00000000
2021-10-08T15:00:47.212Z|VMVR2C450218|2021/10/08 14:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      1.06,     0.642,         0,17.120, 6.000,00000000
2021-10-08T15:00:48.244Z|VMVR2C450218|2021/10/08 14:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.765,      0.56,         0,17.120, 6.000,00000000
2021-10-08T15:00:49.276Z|VMVR2C450218|2021/10/08 14:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.05,     0.449,         0,17.120, 6.000,00000000
2021-10-08T15:00:50.309Z|VMVR2C450218|2021/10/08 14:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.75,     0.417,         0,17.120, 6.000,00000000
2021-10-08T15:00:51.341Z|VMVR2C450218|2021/10/08 14:53:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.862,      0.47,         0,17.120, 6.000,00000000
2021-10-08T15:00:52.374Z|VMVR2C450218|2021/10/08 14:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.05,     0.593,         0,17.120, 6.000,00000000
2021-10-08T15:00:53.407Z|VMVR2C450218|2021/10/08 14:53:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,       0.9,     0.541,         0,17.120, 6.000,00000000
2021-10-08T15:00:54.439Z|VMVR2C450218|2021/10/08 14:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.938,     0.468,         0,17.124, 6.000,00000000
2021-10-08T15:00:55.471Z|VMVR2C450218|2021/10/08 14:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,     0.795,     0.567,         0,17.120, 6.000,00000000
2021-10-08T15:00:56.504Z|VMVR2C450218|2021/10/08 14:53:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.527,      0.96,     0.579,         0,17.120, 6.000,00000000
2021-10-08T15:00:57.536Z|VMVR2C450218|2021/10/08 14:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.773,     0.617,         0,17.120, 6.000,00000000
2021-10-08T15:00:58.569Z|VMVR2C450218|2021/10/08 14:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.973,     0.461,         0,17.120, 6.000,00000000
2021-10-08T15:00:59.601Z|VMVR2C450218|2021/10/08 14:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.826,     0.638,         0,17.124, 6.000,00000000
2021-10-08T15:01:00.634Z|VMVR2C450218|2021/10/08 14:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.932,     0.566,         0,17.120, 6.000,00000000
2021-10-08T15:01:01.666Z|VMVR2C450218|2021/10/08 14:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.944,      0.46,         0,17.124, 6.000,00000000
2021-10-08T15:01:02.699Z|VMVR2C450218|2021/10/08 14:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.932,     0.511,         0,17.120, 6.000,00000000
2021-10-08T15:01:03.731Z|VMVR2C450218|2021/10/08 14:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,      1.02,     0.646,         0,17.120, 6.000,00000000
2021-10-08T15:01:04.764Z|VMVR2C450218|2021/10/08 14:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.981,     0.475,         0,17.120, 6.000,00000000
2021-10-08T15:01:05.796Z|VMVR2C450218|2021/10/08 14:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      0.91,     0.611,         0,17.120, 6.000,00000000
2021-10-08T15:01:06.829Z|VMVR2C450218|2021/10/08 14:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.945,     0.634,         0,17.120, 6.000,00000000
2021-10-08T15:01:07.861Z|VMVR2C450218|2021/10/08 14:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.884,     0.589,         0,17.120, 6.000,00000000
2021-10-08T15:01:08.894Z|VMVR2C450218|2021/10/08 14:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.797,       0.6,         0,17.124, 6.000,00000000
2021-10-08T15:01:09.926Z|VMVR2C450218|2021/10/08 14:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      0.95,     0.556,         0,17.120, 6.000,00000000
2021-10-08T15:01:10.959Z|VMVR2C450218|2021/10/08 14:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.926,     0.531,         0,17.124, 6.000,00000000
2021-10-08T15:01:11.991Z|VMVR2C450218|2021/10/08 14:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.944,     0.609,         0,17.124, 6.000,00000000
2021-10-08T15:01:13.024Z|VMVR2C450218|2021/10/08 14:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.887,     0.598,         0,17.120, 6.000,00000000
2021-10-08T15:01:14.056Z|VMVR2C450218|2021/10/08 14:53:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.823,     0.531,         0,17.120, 6.000,00000000
2021-10-08T15:01:15.089Z|VMVR2C450218|2021/10/08 14:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.896,     0.515,         0,17.124, 6.000,00000000
2021-10-08T15:01:16.121Z|VMVR2C450218|2021/10/08 14:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      0.76,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:01:17.318Z|VMVR2C450218|2021/10/08 14:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.98,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:01:18.186Z|VMVR2C450218|2021/10/08 14:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.944,     0.549,         0,17.120, 6.000,00000000
2021-10-08T15:01:19.218Z|VMVR2C450218|2021/10/08 14:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.917,     0.564,         0,17.120, 6.000,00000000
2021-10-08T15:01:20.251Z|VMVR2C450218|2021/10/08 14:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.846,     0.629,         0,17.124, 6.000,00000000
2021-10-08T15:01:21.283Z|VMVR2C450218|2021/10/08 14:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.818,     0.516,         0,17.120, 6.000,00000000
2021-10-08T15:01:22.316Z|VMVR2C450218|2021/10/08 14:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.632,     0.836,     0.576,         0,17.124, 6.000,00000000
2021-10-08T15:01:23.348Z|VMVR2C450218|2021/10/08 14:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.771,     0.474,         0,17.120, 6.000,00000000
2021-10-08T15:01:24.381Z|VMVR2C450218|2021/10/08 14:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.795,     0.548,         0,17.120, 6.000,00000000
2021-10-08T15:01:25.413Z|VMVR2C450218|2021/10/08 14:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.952,     0.531,         0,17.120, 6.000,00000000
2021-10-08T15:01:26.446Z|VMVR2C450218|2021/10/08 14:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.902,     0.503,         0,17.120, 6.000,00000000
2021-10-08T15:01:27.478Z|VMVR2C450218|2021/10/08 14:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.998,     0.463,         0,17.124, 6.000,00000000
2021-10-08T15:01:28.511Z|VMVR2C450218|2021/10/08 14:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.884,     0.519,         0,17.124, 6.000,00000000
2021-10-08T15:01:29.543Z|VMVR2C450218|2021/10/08 14:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.903,     0.538,         0,17.120, 6.000,00000000
2021-10-08T15:01:30.576Z|VMVR2C450218|2021/10/08 14:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.907,     0.606,         0,17.124, 6.000,00000000
2021-10-08T15:01:31.608Z|VMVR2C450218|2021/10/08 14:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,      0.83,       0.5,         0,17.120, 6.000,00000000
2021-10-08T15:01:32.641Z|VMVR2C450218|2021/10/08 14:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,      0.94,     0.501,         0,17.124, 6.000,00000000
2021-10-08T15:01:33.673Z|VMVR2C450218|2021/10/08 14:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.936,      0.49,         0,17.124, 6.000,00000000
2021-10-08T15:01:34.706Z|VMVR2C450218|2021/10/08 14:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.701,     0.479,         0,17.124, 6.000,00000000
2021-10-08T15:01:35.738Z|VMVR2C450218|2021/10/08 14:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.929,     0.497,         0,17.124, 6.000,00000000
2021-10-08T15:01:36.771Z|VMVR2C450218|2021/10/08 14:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.946,     0.503,         0,17.124, 6.000,00000000
2021-10-08T15:01:37.803Z|VMVR2C450218|2021/10/08 14:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      0.91,     0.542,         0,17.124, 6.000,00000000
2021-10-08T15:01:38.836Z|VMVR2C450218|2021/10/08 14:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.865,     0.613,         0,17.124, 6.000,00000000
2021-10-08T15:01:39.868Z|VMVR2C450218|2021/10/08 14:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.966,     0.545,         0,17.124, 6.000,00000000
2021-10-08T15:01:40.901Z|VMVR2C450218|2021/10/08 14:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.812,      0.67,         0,17.120, 6.000,00000000
2021-10-08T15:01:41.933Z|VMVR2C450218|2021/10/08 14:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.873,      0.64,         0,17.124, 6.000,00000000
2021-10-08T15:01:42.966Z|VMVR2C450218|2021/10/08 14:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.896,     0.532,         0,17.124, 6.000,00000000
2021-10-08T15:01:44.015Z|VMVR2C450218|2021/10/08 14:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      1.01,     0.625,         0,17.120, 6.000,00000000
2021-10-08T15:01:45.031Z|VMVR2C450218|2021/10/08 14:54:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.923,     0.555,         0,17.124, 6.000,00000000
2021-10-08T15:01:46.063Z|VMVR2C450218|2021/10/08 14:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.811,     0.399,         0,17.120, 6.000,00000000
2021-10-08T15:01:47.096Z|VMVR2C450218|2021/10/08 14:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,     0.843,     0.472,         0,17.120, 6.000,00000000
2021-10-08T15:01:48.128Z|VMVR2C450218|2021/10/08 14:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.484,         0,17.124, 6.000,00000000
2021-10-08T15:01:49.161Z|VMVR2C450218|2021/10/08 14:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.851,     0.422,         0,17.124, 6.000,00000000
2021-10-08T15:01:50.193Z|VMVR2C450218|2021/10/08 14:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.848,     0.536,         0,17.120, 6.000,00000000
2021-10-08T15:01:51.226Z|VMVR2C450218|2021/10/08 14:54:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.997,     0.477,         0,17.124, 6.000,00000000
2021-10-08T15:01:52.258Z|VMVR2C450218|2021/10/08 14:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.854,     0.467,         0,17.124, 6.000,00000000
2021-10-08T15:01:53.291Z|VMVR2C450218|2021/10/08 14:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.802,     0.494,         0,17.124, 6.000,00000000
2021-10-08T15:01:54.323Z|VMVR2C450218|2021/10/08 14:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.985,      0.51,         0,17.124, 6.000,00000000
2021-10-08T15:01:55.355Z|VMVR2C450218|2021/10/08 14:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.925,     0.522,         0,17.124, 6.000,00000000
2021-10-08T15:01:56.388Z|VMVR2C450218|2021/10/08 14:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      0.78,     0.662,         0,17.124, 6.000,00000000
2021-10-08T15:01:57.420Z|VMVR2C450218|2021/10/08 14:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.861,      0.53,         0,17.124, 6.000,00000000
2021-10-08T15:01:58.453Z|VMVR2C450218|2021/10/08 14:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.992,     0.552,         0,17.124, 6.000,00000000
2021-10-08T15:01:59.485Z|VMVR2C450218|2021/10/08 14:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.871,     0.531,         0,17.124, 6.000,00000000
2021-10-08T15:02:00.518Z|VMVR2C450218|2021/10/08 14:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.896,     0.589,         0,17.124, 6.000,00000000
2021-10-08T15:02:01.550Z|VMVR2C450218|2021/10/08 14:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.922,      0.54,         0,17.124, 6.000,00000000
2021-10-08T15:02:02.583Z|VMVR2C450218|2021/10/08 14:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.816,     0.568,         0,17.124, 6.000,00000000
2021-10-08T15:02:03.615Z|VMVR2C450218|2021/10/08 14:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.905,     0.629,         0,17.124, 6.000,00000000
2021-10-08T15:02:04.648Z|VMVR2C450218|2021/10/08 14:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.893,     0.452,         0,17.124, 6.000,00000000
2021-10-08T15:02:05.680Z|VMVR2C450218|2021/10/08 14:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.832,     0.607,         0,17.124, 6.000,00000000
2021-10-08T15:02:06.713Z|VMVR2C450218|2021/10/08 14:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.854,     0.434,         0,17.124, 6.000,00000000
2021-10-08T15:02:07.745Z|VMVR2C450218|2021/10/08 14:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.811,     0.639,         0,17.124, 6.000,00000000
2021-10-08T15:02:08.778Z|VMVR2C450218|2021/10/08 14:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.846,     0.596,         0,17.124, 6.000,00000000
2021-10-08T15:02:09.810Z|VMVR2C450218|2021/10/08 14:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.996,     0.522,         0,17.124, 6.000,00000000
2021-10-08T15:02:10.843Z|VMVR2C450218|2021/10/08 14:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.884,     0.411,         0,17.124, 6.000,00000000
2021-10-08T15:02:11.875Z|VMVR2C450218|2021/10/08 14:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.897,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:02:12.908Z|VMVR2C450218|2021/10/08 14:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.858,     0.544,         0,17.124, 6.000,00000000
2021-10-08T15:02:13.940Z|VMVR2C450218|2021/10/08 14:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.391,     0.959,     0.583,         0,17.124, 6.000,00000000
2021-10-08T15:02:14.973Z|VMVR2C450218|2021/10/08 14:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.862,     0.517,         0,17.124, 6.000,00000000
2021-10-08T15:02:16.005Z|VMVR2C450218|2021/10/08 14:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.865,     0.477,         0,17.124, 6.000,00000000
2021-10-08T15:02:17.038Z|VMVR2C450218|2021/10/08 14:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.803,     0.535,         0,17.124, 6.000,00000000
2021-10-08T15:02:18.070Z|VMVR2C450218|2021/10/08 14:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.788,     0.633,         0,17.124, 6.000,00000000
2021-10-08T15:02:19.102Z|VMVR2C450218|2021/10/08 14:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.842,     0.494,         0,17.124, 6.000,00000000
2021-10-08T15:02:20.135Z|VMVR2C450218|2021/10/08 14:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,      0.94,     0.569,         0,17.120, 6.000,00000000
2021-10-08T15:02:21.167Z|VMVR2C450218|2021/10/08 14:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.776,     0.478,         0,17.124, 6.000,00000000
2021-10-08T15:02:22.200Z|VMVR2C450218|2021/10/08 14:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.803,      0.51,         0,17.124, 6.000,00000000
2021-10-08T15:02:23.232Z|VMVR2C450218|2021/10/08 14:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.839,     0.595,         0,17.124, 6.000,00000000
2021-10-08T15:02:24.265Z|VMVR2C450218|2021/10/08 14:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.807,     0.602,         0,17.124, 6.000,00000000
2021-10-08T15:02:25.298Z|VMVR2C450218|2021/10/08 14:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.964,     0.655,         0,17.124, 6.000,00000000
2021-10-08T15:02:26.330Z|VMVR2C450218|2021/10/08 14:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.424,     0.846,     0.473,         0,17.124, 6.000,00000000
2021-10-08T15:02:27.362Z|VMVR2C450218|2021/10/08 14:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.881,     0.715,         0,17.127, 6.000,00000000
2021-10-08T15:02:28.395Z|VMVR2C450218|2021/10/08 14:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,     0.885,     0.515,         0,17.124, 6.000,00000000
2021-10-08T15:02:29.427Z|VMVR2C450218|2021/10/08 14:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.902,     0.557,         0,17.124, 6.000,00000000
2021-10-08T15:02:30.460Z|VMVR2C450218|2021/10/08 14:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.977,      0.58,         0,17.124, 6.000,00000000
2021-10-08T15:02:31.492Z|VMVR2C450218|2021/10/08 14:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.882,     0.544,         0,17.124, 6.000,00000000
2021-10-08T15:02:32.525Z|VMVR2C450218|2021/10/08 14:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.909,     0.465,         0,17.124, 6.000,00000000
2021-10-08T15:02:33.557Z|VMVR2C450218|2021/10/08 14:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.863,      0.56,         0,17.124, 6.000,00000000
2021-10-08T15:02:34.590Z|VMVR2C450218|2021/10/08 14:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.774,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:02:35.622Z|VMVR2C450218|2021/10/08 14:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.849,     0.561,         0,17.124, 6.000,00000000
2021-10-08T15:02:36.655Z|VMVR2C450218|2021/10/08 14:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.824,     0.466,         0,17.124, 6.000,00000000
2021-10-08T15:02:37.687Z|VMVR2C450218|2021/10/08 14:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.891,     0.544,         0,17.124, 6.000,00000000
2021-10-08T15:02:38.720Z|VMVR2C450218|2021/10/08 14:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.944,     0.499,         0,17.124, 6.000,00000000
2021-10-08T15:02:39.752Z|VMVR2C450218|2021/10/08 14:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.816,     0.463,         0,17.124, 6.000,00000000
2021-10-08T15:02:40.785Z|VMVR2C450218|2021/10/08 14:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.844,     0.506,         0,17.124, 6.000,00000000
2021-10-08T15:02:41.817Z|VMVR2C450218|2021/10/08 14:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.792,     0.507,         0,17.124, 6.000,00000000
2021-10-08T15:02:42.850Z|VMVR2C450218|2021/10/08 14:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.867,     0.518,         0,17.124, 6.000,00000000
2021-10-08T15:02:43.882Z|VMVR2C450218|2021/10/08 14:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.881,     0.572,         0,17.124, 6.000,00000000
2021-10-08T15:02:44.915Z|VMVR2C450218|2021/10/08 14:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.929,     0.513,         0,17.124, 6.000,00000000
2021-10-08T15:02:45.947Z|VMVR2C450218|2021/10/08 14:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.962,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:02:46.980Z|VMVR2C450218|2021/10/08 14:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.981,     0.558,         0,17.124, 6.000,00000000
2021-10-08T15:02:48.012Z|VMVR2C450218|2021/10/08 14:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.858,     0.526,         0,17.124, 6.000,00000000
2021-10-08T15:02:49.045Z|VMVR2C450218|2021/10/08 14:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.792,     0.534,         0,17.124, 6.000,00000000
2021-10-08T15:02:50.077Z|VMVR2C450218|2021/10/08 14:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.929,     0.474,         0,17.124, 6.000,00000000
2021-10-08T15:02:51.110Z|VMVR2C450218|2021/10/08 14:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.444,     0.847,     0.578,         0,17.124, 6.000,00000000
2021-10-08T15:02:52.142Z|VMVR2C450218|2021/10/08 14:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.919,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:02:53.174Z|VMVR2C450218|2021/10/08 14:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      0.87,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:02:54.207Z|VMVR2C450218|2021/10/08 14:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.898,     0.592,         0,17.124, 6.000,00000000
2021-10-08T15:02:55.239Z|VMVR2C450218|2021/10/08 14:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.929,     0.415,         0,17.124, 6.000,00000000
2021-10-08T15:02:56.272Z|VMVR2C450218|2021/10/08 14:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.987,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:02:57.304Z|VMVR2C450218|2021/10/08 14:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.817,     0.645,         0,17.124, 6.000,00000000
2021-10-08T15:02:58.337Z|VMVR2C450218|2021/10/08 14:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.818,     0.535,         0,17.124, 6.000,00000000
2021-10-08T15:02:59.369Z|VMVR2C450218|2021/10/08 14:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      0.92,     0.394,         0,17.124, 6.000,00000000
2021-10-08T15:03:00.402Z|VMVR2C450218|2021/10/08 14:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      0.97,     0.399,         0,17.124, 6.000,00000000
2021-10-08T15:03:01.434Z|VMVR2C450218|2021/10/08 14:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.855,     0.489,         0,17.124, 6.000,00000000
2021-10-08T15:03:02.467Z|VMVR2C450218|2021/10/08 14:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      0.94,      0.51,         0,17.124, 6.000,00000000
2021-10-08T15:03:03.499Z|VMVR2C450218|2021/10/08 14:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.892,     0.554,         0,17.124, 6.000,00000000
2021-10-08T15:03:04.532Z|VMVR2C450218|2021/10/08 14:55:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.804,     0.612,         0,17.124, 6.000,00000000
2021-10-08T15:03:05.564Z|VMVR2C450218|2021/10/08 14:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.804,     0.452,         0,17.124, 6.000,00000000
2021-10-08T15:03:06.597Z|VMVR2C450218|2021/10/08 14:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.992,     0.636,         0,17.124, 6.000,00000000
2021-10-08T15:03:07.681Z|VMVR2C450218|2021/10/08 14:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.897,     0.489,         0,17.124, 6.000,00000000
2021-10-08T15:03:08.662Z|VMVR2C450218|2021/10/08 14:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.887,     0.594,         0,17.124, 6.000,00000000
2021-10-08T15:03:09.694Z|VMVR2C450218|2021/10/08 14:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.93,      0.48,         0,17.124, 6.000,00000000
2021-10-08T15:03:10.727Z|VMVR2C450218|2021/10/08 14:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.911,     0.579,         0,17.124, 6.000,00000000
2021-10-08T15:03:11.759Z|VMVR2C450218|2021/10/08 14:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.812,     0.509,         0,17.124, 6.000,00000000
2021-10-08T15:03:12.792Z|VMVR2C450218|2021/10/08 14:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.897,      0.48,         0,17.120, 6.000,00000000
2021-10-08T15:03:13.824Z|VMVR2C450218|2021/10/08 14:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,       0.9,     0.569,         0,17.120, 6.000,00000000
2021-10-08T15:03:14.857Z|VMVR2C450218|2021/10/08 14:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      0.85,     0.583,         0,17.120, 6.000,00000000
2021-10-08T15:03:15.889Z|VMVR2C450218|2021/10/08 14:55:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.916,     0.565,         0,17.120, 6.000,00000000
2021-10-08T15:03:16.922Z|VMVR2C450218|2021/10/08 14:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.917,     0.477,         0,17.124, 6.000,00000000
2021-10-08T15:03:17.954Z|VMVR2C450218|2021/10/08 14:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.911,     0.491,         0,17.120, 6.000,00000000
2021-10-08T15:03:18.987Z|VMVR2C450218|2021/10/08 14:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.909,     0.501,         0,17.124, 6.000,00000000
2021-10-08T15:03:20.019Z|VMVR2C450218|2021/10/08 14:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.951,     0.598,         0,17.124, 6.000,00000000
2021-10-08T15:03:21.052Z|VMVR2C450218|2021/10/08 14:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.818,      0.53,         0,17.124, 6.000,00000000
2021-10-08T15:03:22.084Z|VMVR2C450218|2021/10/08 14:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.875,     0.623,         0,17.124, 6.000,00000000
2021-10-08T15:03:23.116Z|VMVR2C450218|2021/10/08 14:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.874,     0.638,         0,17.120, 6.000,00000000
2021-10-08T15:03:24.149Z|VMVR2C450218|2021/10/08 14:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.916,     0.617,         0,17.124, 6.000,00000000
2021-10-08T15:03:25.181Z|VMVR2C450218|2021/10/08 14:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      1.01,     0.608,         0,17.124, 6.000,00000000
2021-10-08T15:03:26.214Z|VMVR2C450218|2021/10/08 14:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.839,     0.527,         0,17.120, 6.000,00000000
2021-10-08T15:03:27.246Z|VMVR2C450218|2021/10/08 14:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.916,     0.499,         0,17.124, 6.000,00000000
2021-10-08T15:03:28.279Z|VMVR2C450218|2021/10/08 14:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.801,     0.411,         0,17.124, 6.000,00000000
2021-10-08T15:03:29.311Z|VMVR2C450218|2021/10/08 14:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.888,      0.41,         0,17.124, 6.000,00000000
2021-10-08T15:03:30.344Z|VMVR2C450218|2021/10/08 14:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.891,     0.535,         0,17.124, 6.000,00000000
2021-10-08T15:03:31.376Z|VMVR2C450218|2021/10/08 14:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.845,     0.536,         0,17.120, 6.000,00000000
2021-10-08T15:03:32.409Z|VMVR2C450218|2021/10/08 14:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.945,     0.586,         0,17.120, 6.000,00000000
2021-10-08T15:03:33.441Z|VMVR2C450218|2021/10/08 14:56:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,     0.889,     0.556,         0,17.124, 6.000,00000000
2021-10-08T15:03:34.474Z|VMVR2C450218|2021/10/08 14:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.932,     0.646,         0,17.120, 6.000,00000000
2021-10-08T15:03:35.506Z|VMVR2C450218|2021/10/08 14:56:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.856,     0.635,         0,17.124, 6.000,00000000
2021-10-08T15:03:36.539Z|VMVR2C450218|2021/10/08 14:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      0.86,     0.638,         0,17.120, 6.000,00000000
2021-10-08T15:03:37.571Z|VMVR2C450218|2021/10/08 14:56:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.48,     0.856,     0.588,         0,17.120, 6.000,00000000
2021-10-08T15:03:38.604Z|VMVR2C450218|2021/10/08 14:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.976,     0.413,         0,17.120, 6.000,00000000
2021-10-08T15:03:39.636Z|VMVR2C450218|2021/10/08 14:56:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,      0.78,     0.509,         0,17.120, 6.000,00000000
2021-10-08T15:03:40.669Z|VMVR2C450218|2021/10/08 14:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      0.88,     0.511,         0,17.120, 6.000,00000000
2021-10-08T15:03:41.701Z|VMVR2C450218|2021/10/08 14:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.975,     0.453,         0,17.120, 6.000,00000000
2021-10-08T15:03:42.734Z|VMVR2C450218|2021/10/08 14:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.888,     0.621,         0,17.120, 6.000,00000000
2021-10-08T15:03:43.766Z|VMVR2C450218|2021/10/08 14:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.762,     0.485,         0,17.120, 6.000,00000000
2021-10-08T15:03:44.799Z|VMVR2C450218|2021/10/08 14:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.935,     0.576,         0,17.120, 6.000,00000000
2021-10-08T15:03:45.831Z|VMVR2C450218|2021/10/08 14:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.94,     0.578,         0,17.120, 6.000,00000000
2021-10-08T15:03:46.864Z|VMVR2C450218|2021/10/08 14:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.904,     0.562,         0,17.120, 6.000,00000000
2021-10-08T15:03:47.896Z|VMVR2C450218|2021/10/08 14:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.95,     0.419,         0,17.120, 6.000,00000000
2021-10-08T15:03:48.929Z|VMVR2C450218|2021/10/08 14:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.01,     0.588,         0,17.120, 6.000,00000000
2021-10-08T15:03:49.961Z|VMVR2C450218|2021/10/08 14:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.817,     0.687,         0,17.120, 6.000,00000000
2021-10-08T15:03:50.994Z|VMVR2C450218|2021/10/08 14:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.834,     0.493,         0,17.120, 6.000,00000000
2021-10-08T15:03:52.026Z|VMVR2C450218|2021/10/08 14:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.984,     0.498,         0,17.120, 6.000,00000000
2021-10-08T15:03:53.059Z|VMVR2C450218|2021/10/08 14:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.813,     0.495,         0,17.120, 6.000,00000000
2021-10-08T15:03:54.091Z|VMVR2C450218|2021/10/08 14:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.85,     0.416,    0.0363,17.120, 6.000,00000000
2021-10-08T15:03:55.124Z|VMVR2C450218|2021/10/08 14:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.836,     0.571,         0,17.120, 6.000,00000000
2021-10-08T15:03:56.156Z|VMVR2C450218|2021/10/08 14:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.869,     0.441,         0,17.120, 6.000,00000000
2021-10-08T15:03:57.188Z|VMVR2C450218|2021/10/08 14:56:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.935,     0.513,         0,17.120, 6.000,00000000
2021-10-08T15:03:58.221Z|VMVR2C450218|2021/10/08 14:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.933,     0.451,         0,17.120, 6.000,00000000
2021-10-08T15:03:59.253Z|VMVR2C450218|2021/10/08 14:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.98,      0.57,         0,17.117, 6.000,00000000
2021-10-08T15:04:00.286Z|VMVR2C450218|2021/10/08 14:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.994,     0.537,         0,17.117, 6.000,00000000
2021-10-08T15:04:01.318Z|VMVR2C450218|2021/10/08 14:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.997,     0.576,         0,17.120, 6.000,00000000
2021-10-08T15:04:02.351Z|VMVR2C450218|2021/10/08 14:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.823,     0.567,         0,17.120, 6.000,00000000
2021-10-08T15:04:03.383Z|VMVR2C450218|2021/10/08 14:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.902,     0.588,         0,17.120, 6.000,00000000
2021-10-08T15:04:04.441Z|VMVR2C450218|2021/10/08 14:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,      0.86,     0.497,         0,17.120, 6.000,00000000
2021-10-08T15:04:05.448Z|VMVR2C450218|2021/10/08 14:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.03,     0.561,         0,17.120, 6.000,00000000
2021-10-08T15:04:06.481Z|VMVR2C450218|2021/10/08 14:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.994,     0.677,         0,17.120, 6.000,00000000
2021-10-08T15:04:07.513Z|VMVR2C450218|2021/10/08 14:56:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.979,     0.461,         0,17.120, 6.000,00000000
2021-10-08T15:04:08.546Z|VMVR2C450218|2021/10/08 14:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.979,     0.504,         0,17.120, 6.000,00000000
2021-10-08T15:04:09.578Z|VMVR2C450218|2021/10/08 14:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.412,     0.781,     0.602,         0,17.120, 6.000,00000000
2021-10-08T15:04:10.611Z|VMVR2C450218|2021/10/08 14:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.871,     0.584,         0,17.120, 6.000,00000000
2021-10-08T15:04:11.643Z|VMVR2C450218|2021/10/08 14:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      0.95,     0.563,         0,17.120, 6.000,00000000
2021-10-08T15:04:12.676Z|VMVR2C450218|2021/10/08 14:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.05,     0.513,         0,17.120, 6.000,00000000
2021-10-08T15:04:13.708Z|VMVR2C450218|2021/10/08 14:56:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.444,      0.89,     0.609,         0,17.120, 6.000,00000000
2021-10-08T15:04:14.741Z|VMVR2C450218|2021/10/08 14:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.963,      0.58,         0,17.120, 6.000,00000000
2021-10-08T15:04:15.773Z|VMVR2C450218|2021/10/08 14:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.805,     0.465,         0,17.120, 6.000,00000000
2021-10-08T15:04:16.806Z|VMVR2C450218|2021/10/08 14:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.03,     0.546,         0,17.120, 6.000,00000000
2021-10-08T15:04:17.838Z|VMVR2C450218|2021/10/08 14:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.832,     0.663,         0,17.120, 6.000,00000000
2021-10-08T15:04:18.871Z|VMVR2C450218|2021/10/08 14:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,      0.88,     0.455,         0,17.120, 6.000,00000000
2021-10-08T15:04:19.903Z|VMVR2C450218|2021/10/08 14:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.866,     0.457,         0,17.120, 6.000,00000000
2021-10-08T15:04:20.936Z|VMVR2C450218|2021/10/08 14:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.439,     0.911,     0.574,         0,17.120, 6.000,00000000
2021-10-08T15:04:21.968Z|VMVR2C450218|2021/10/08 14:57:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.548,     0.847,      0.52,         0,17.120, 6.000,00000000
2021-10-08T15:04:23.000Z|VMVR2C450218|2021/10/08 14:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,      0.92,     0.512,         0,17.120, 6.000,00000000
2021-10-08T15:04:24.033Z|VMVR2C450218|2021/10/08 14:57:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.933,       0.5,         0,17.120, 6.000,00000000
2021-10-08T15:04:25.066Z|VMVR2C450218|2021/10/08 14:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.02,     0.586,         0,17.120, 6.000,00000000
2021-10-08T15:04:26.098Z|VMVR2C450218|2021/10/08 14:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.882,     0.616,         0,17.120, 6.000,00000000
2021-10-08T15:04:27.130Z|VMVR2C450218|2021/10/08 14:57:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.871,     0.574,         0,17.120, 6.000,00000000
2021-10-08T15:04:28.163Z|VMVR2C450218|2021/10/08 14:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.863,     0.554,         0,17.120, 6.000,00000000
2021-10-08T15:04:29.195Z|VMVR2C450218|2021/10/08 14:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.872,     0.443,         0,17.120, 6.000,00000000
2021-10-08T15:04:30.228Z|VMVR2C450218|2021/10/08 14:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      0.87,      0.55,         0,17.120, 6.000,00000000
2021-10-08T15:04:31.260Z|VMVR2C450218|2021/10/08 14:57:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.589,     0.871,     0.614,         0,17.120, 6.000,00000000
2021-10-08T15:04:32.293Z|VMVR2C450218|2021/10/08 14:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.858,     0.463,         0,17.120, 6.000,00000000
2021-10-08T15:04:33.326Z|VMVR2C450218|2021/10/08 14:57:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      0.82,     0.609,         0,17.120, 6.000,00000000
2021-10-08T15:04:34.358Z|VMVR2C450218|2021/10/08 14:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.858,     0.398,         0,17.120, 6.000,00000000
2021-10-08T15:04:35.390Z|VMVR2C450218|2021/10/08 14:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.869,     0.461,         0,17.120, 6.000,00000000
2021-10-08T15:04:36.423Z|VMVR2C450218|2021/10/08 14:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,      0.97,     0.488,         0,17.120, 6.000,00000000
2021-10-08T15:04:37.455Z|VMVR2C450218|2021/10/08 14:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.875,     0.526,         0,17.117, 6.000,00000000
2021-10-08T15:04:38.488Z|VMVR2C450218|2021/10/08 14:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.846,     0.382,         0,17.120, 6.000,00000000
2021-10-08T15:04:39.520Z|VMVR2C450218|2021/10/08 14:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.791,     0.521,         0,17.120, 6.000,00000000
2021-10-08T15:04:40.553Z|VMVR2C450218|2021/10/08 14:57:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.544,     0.919,     0.553,         0,17.120, 6.000,00000000
2021-10-08T15:04:41.585Z|VMVR2C450218|2021/10/08 14:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.995,     0.583,         0,17.120, 6.000,00000000
2021-10-08T15:04:42.618Z|VMVR2C450218|2021/10/08 14:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.867,     0.617,         0,17.120, 6.000,00000000
2021-10-08T15:04:43.650Z|VMVR2C450218|2021/10/08 14:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.842,     0.565,         0,17.120, 6.000,00000000
2021-10-08T15:04:44.683Z|VMVR2C450218|2021/10/08 14:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.959,     0.576,         0,17.120, 6.000,00000000
2021-10-08T15:04:45.715Z|VMVR2C450218|2021/10/08 14:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.922,     0.542,         0,17.120, 6.000,00000000
2021-10-08T15:04:46.748Z|VMVR2C450218|2021/10/08 14:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,      0.86,     0.565,         0,17.120, 6.000,00000000
2021-10-08T15:04:47.780Z|VMVR2C450218|2021/10/08 14:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.805,     0.441,         0,17.120, 6.000,00000000
2021-10-08T15:04:48.813Z|VMVR2C450218|2021/10/08 14:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.894,     0.503,         0,17.120, 6.000,00000000
2021-10-08T15:04:49.845Z|VMVR2C450218|2021/10/08 14:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.904,      0.45,         0,17.120, 6.000,00000000
2021-10-08T15:04:50.878Z|VMVR2C450218|2021/10/08 14:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.959,     0.545,         0,17.120, 6.000,00000000
2021-10-08T15:04:51.910Z|VMVR2C450218|2021/10/08 14:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.971,     0.632,         0,17.120, 6.000,00000000
2021-10-08T15:04:52.943Z|VMVR2C450218|2021/10/08 14:57:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      0.89,     0.524,         0,17.120, 6.000,00000000
2021-10-08T15:04:53.975Z|VMVR2C450218|2021/10/08 14:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.892,     0.525,         0,17.120, 6.000,00000000
2021-10-08T15:04:55.007Z|VMVR2C450218|2021/10/08 14:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.835,     0.528,         0,17.120, 6.000,00000000
2021-10-08T15:04:56.040Z|VMVR2C450218|2021/10/08 14:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.857,     0.477,         0,17.120, 6.000,00000000
2021-10-08T15:04:57.072Z|VMVR2C450218|2021/10/08 14:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.891,     0.464,         0,17.120, 6.000,00000000
2021-10-08T15:04:58.105Z|VMVR2C450218|2021/10/08 14:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.936,     0.553,         0,17.120, 6.000,00000000
2021-10-08T15:04:59.137Z|VMVR2C450218|2021/10/08 14:57:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.535,     0.871,      0.58,         0,17.120, 6.000,00000000
2021-10-08T15:05:00.170Z|VMVR2C450218|2021/10/08 14:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.949,     0.628,         0,17.120, 6.000,00000000
2021-10-08T15:05:01.202Z|VMVR2C450218|2021/10/08 14:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.845,     0.646,         0,17.117, 6.000,00000000
2021-10-08T15:05:02.235Z|VMVR2C450218|2021/10/08 14:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.943,     0.531,         0,17.120, 6.000,00000000
2021-10-08T15:05:03.267Z|VMVR2C450218|2021/10/08 14:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.818,     0.471,         0,17.120, 6.000,00000000
2021-10-08T15:05:04.300Z|VMVR2C450218|2021/10/08 14:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.834,     0.492,         0,17.120, 6.000,00000000
2021-10-08T15:05:05.332Z|VMVR2C450218|2021/10/08 14:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.947,     0.462,         0,17.120, 6.000,00000000
2021-10-08T15:05:06.365Z|VMVR2C450218|2021/10/08 14:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.902,     0.547,         0,17.120, 6.000,00000000
2021-10-08T15:05:07.397Z|VMVR2C450218|2021/10/08 14:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.897,     0.486,         0,17.120, 6.000,00000000
2021-10-08T15:05:08.430Z|VMVR2C450218|2021/10/08 14:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.965,     0.559,         0,17.120, 6.000,00000000
2021-10-08T15:05:09.462Z|VMVR2C450218|2021/10/08 14:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.888,     0.556,         0,17.120, 6.000,00000000
2021-10-08T15:05:10.495Z|VMVR2C450218|2021/10/08 14:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.827,     0.457,         0,17.120, 6.000,00000000
2021-10-08T15:05:11.527Z|VMVR2C450218|2021/10/08 14:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.964,     0.605,         0,17.120, 6.000,00000000
2021-10-08T15:05:12.560Z|VMVR2C450218|2021/10/08 14:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.631,     0.911,     0.521,         0,17.120, 6.000,00000000
2021-10-08T15:05:13.592Z|VMVR2C450218|2021/10/08 14:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.929,     0.506,         0,17.120, 6.000,00000000
2021-10-08T15:05:14.625Z|VMVR2C450218|2021/10/08 14:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.925,     0.502,         0,17.120, 6.000,00000000
2021-10-08T15:05:15.657Z|VMVR2C450218|2021/10/08 14:57:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.974,     0.513,         0,17.120, 6.000,00000000
2021-10-08T15:05:16.690Z|VMVR2C450218|2021/10/08 14:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.749,     0.475,         0,17.120, 6.000,00000000
2021-10-08T15:05:17.790Z|VMVR2C450218|2021/10/08 14:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.897,     0.637,         0,17.120, 6.000,00000000
2021-10-08T15:05:18.755Z|VMVR2C450218|2021/10/08 14:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.809,      0.62,         0,17.120, 6.000,00000000
2021-10-08T15:05:19.787Z|VMVR2C450218|2021/10/08 14:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.832,     0.555,         0,17.120, 6.000,00000000
2021-10-08T15:05:20.820Z|VMVR2C450218|2021/10/08 14:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.873,     0.495,         0,17.120, 6.000,00000000
2021-10-08T15:05:21.852Z|VMVR2C450218|2021/10/08 14:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.881,     0.518,         0,17.120, 6.000,00000000
2021-10-08T15:05:22.884Z|VMVR2C450218|2021/10/08 14:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.844,     0.554,         0,17.120, 6.000,00000000
2021-10-08T15:05:23.917Z|VMVR2C450218|2021/10/08 14:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      0.89,       0.5,         0,17.120, 6.000,00000000
2021-10-08T15:05:24.949Z|VMVR2C450218|2021/10/08 14:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.818,      0.55,         0,17.120, 6.000,00000000
2021-10-08T15:05:25.982Z|VMVR2C450218|2021/10/08 14:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.958,     0.619,         0,17.120, 6.000,00000000
2021-10-08T15:05:27.014Z|VMVR2C450218|2021/10/08 14:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.855,      0.54,         0,17.120, 6.000,00000000
2021-10-08T15:05:28.047Z|VMVR2C450218|2021/10/08 14:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.976,     0.679,         0,17.120, 6.000,00000000
2021-10-08T15:05:29.079Z|VMVR2C450218|2021/10/08 14:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.914,     0.538,         0,17.120, 6.000,00000000
2021-10-08T15:05:30.112Z|VMVR2C450218|2021/10/08 14:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.961,     0.605,         0,17.120, 6.000,00000000
2021-10-08T15:05:31.144Z|VMVR2C450218|2021/10/08 14:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.901,     0.613,         0,17.120, 6.000,00000000
2021-10-08T15:05:32.177Z|VMVR2C450218|2021/10/08 14:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.964,     0.518,         0,17.120, 6.000,00000000
2021-10-08T15:05:33.209Z|VMVR2C450218|2021/10/08 14:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.876,     0.439,         0,17.120, 6.000,00000000
2021-10-08T15:05:34.260Z|VMVR2C450218|2021/10/08 14:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.984,     0.576,         0,17.120, 6.000,00000000
2021-10-08T15:05:35.274Z|VMVR2C450218|2021/10/08 14:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.921,     0.541,         0,17.120, 6.000,00000000
2021-10-08T15:05:36.307Z|VMVR2C450218|2021/10/08 14:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.887,     0.553,         0,17.120, 6.000,00000000
2021-10-08T15:05:37.339Z|VMVR2C450218|2021/10/08 14:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      0.87,     0.651,         0,17.120, 6.000,00000000
2021-10-08T15:05:38.372Z|VMVR2C450218|2021/10/08 14:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.877,     0.509,         0,17.120, 6.000,00000000
2021-10-08T15:05:39.404Z|VMVR2C450218|2021/10/08 14:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.967,     0.476,         0,17.124, 6.000,00000000
2021-10-08T15:05:40.774Z|VMVR2C450218|2021/10/08 14:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.788,     0.604,         0,17.120, 6.000,00000000
2021-10-08T15:05:41.469Z|VMVR2C450218|2021/10/08 14:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.864,     0.417,         0,17.120, 6.000,00000000
2021-10-08T15:05:42.502Z|VMVR2C450218|2021/10/08 14:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.999,     0.507,         0,17.120, 6.000,00000000
2021-10-08T15:05:43.534Z|VMVR2C450218|2021/10/08 14:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.81,     0.535,         0,17.120, 6.000,00000000
2021-10-08T15:05:44.567Z|VMVR2C450218|2021/10/08 14:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.893,     0.595,         0,17.120, 6.000,00000000
2021-10-08T15:05:45.599Z|VMVR2C450218|2021/10/08 14:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.841,      0.54,         0,17.120, 6.000,00000000
2021-10-08T15:05:46.632Z|VMVR2C450218|2021/10/08 14:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      1.05,     0.589,         0,17.124, 6.000,00000000
2021-10-08T15:05:47.664Z|VMVR2C450218|2021/10/08 14:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.878,     0.441,         0,17.120, 6.000,00000000
2021-10-08T15:05:48.697Z|VMVR2C450218|2021/10/08 14:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.892,     0.508,         0,17.120, 6.000,00000000
2021-10-08T15:05:49.729Z|VMVR2C450218|2021/10/08 14:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.863,     0.603,         0,17.120, 6.000,00000000
2021-10-08T15:05:50.761Z|VMVR2C450218|2021/10/08 14:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.811,     0.501,         0,17.120, 6.000,00000000
2021-10-08T15:05:51.794Z|VMVR2C450218|2021/10/08 14:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.987,     0.514,         0,17.120, 6.000,00000000
2021-10-08T15:05:52.827Z|VMVR2C450218|2021/10/08 14:58:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.443,     0.898,     0.577,         0,17.120, 6.000,00000000
2021-10-08T15:05:53.859Z|VMVR2C450218|2021/10/08 14:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.826,     0.443,         0,17.120, 6.000,00000000
2021-10-08T15:05:54.892Z|VMVR2C450218|2021/10/08 14:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.416,     0.912,     0.457,         0,17.120, 6.000,00000000
2021-10-08T15:05:55.924Z|VMVR2C450218|2021/10/08 14:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.908,     0.538,         0,17.120, 6.000,00000000
2021-10-08T15:05:56.956Z|VMVR2C450218|2021/10/08 14:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.946,      0.71,         0,17.120, 6.000,00000000
2021-10-08T15:05:57.989Z|VMVR2C450218|2021/10/08 14:58:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.927,     0.521,         0,17.124, 6.000,00000000
2021-10-08T15:05:59.022Z|VMVR2C450218|2021/10/08 14:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.86,     0.515,         0,17.120, 6.000,00000000
2021-10-08T15:06:00.054Z|VMVR2C450218|2021/10/08 14:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.849,     0.529,         0,17.120, 6.000,00000000
2021-10-08T15:06:01.086Z|VMVR2C450218|2021/10/08 14:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.833,     0.561,         0,17.120, 6.000,00000000
2021-10-08T15:06:02.119Z|VMVR2C450218|2021/10/08 14:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.851,     0.471,         0,17.120, 6.000,00000000
2021-10-08T15:06:03.151Z|VMVR2C450218|2021/10/08 14:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.888,     0.542,         0,17.120, 6.000,00000000
2021-10-08T15:06:04.184Z|VMVR2C450218|2021/10/08 14:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.936,     0.685,         0,17.120, 6.000,00000000
2021-10-08T15:06:05.216Z|VMVR2C450218|2021/10/08 14:58:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.835,     0.468,         0,17.124, 6.000,00000000
2021-10-08T15:06:06.249Z|VMVR2C450218|2021/10/08 14:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.793,     0.599,         0,17.124, 6.000,00000000
2021-10-08T15:06:07.281Z|VMVR2C450218|2021/10/08 14:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.821,     0.469,         0,17.120, 6.000,00000000
2021-10-08T15:06:08.314Z|VMVR2C450218|2021/10/08 14:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.889,     0.532,         0,17.120, 6.000,00000000
2021-10-08T15:06:09.346Z|VMVR2C450218|2021/10/08 14:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      0.93,     0.481,         0,17.120, 6.000,00000000
2021-10-08T15:06:10.379Z|VMVR2C450218|2021/10/08 14:58:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.862,     0.522,         0,17.120, 6.000,00000000
2021-10-08T15:06:11.411Z|VMVR2C450218|2021/10/08 14:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.897,     0.469,         0,17.124, 6.000,00000000
2021-10-08T15:06:12.444Z|VMVR2C450218|2021/10/08 14:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.808,     0.583,         0,17.124, 6.000,00000000
2021-10-08T15:06:13.476Z|VMVR2C450218|2021/10/08 14:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.972,     0.605,         0,17.120, 6.000,00000000
2021-10-08T15:06:14.509Z|VMVR2C450218|2021/10/08 14:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.843,     0.568,         0,17.124, 6.000,00000000
2021-10-08T15:06:15.541Z|VMVR2C450218|2021/10/08 14:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.912,     0.459,         0,17.120, 6.000,00000000
2021-10-08T15:06:16.574Z|VMVR2C450218|2021/10/08 14:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.83,       0.5,         0,17.120, 6.000,00000000
2021-10-08T15:06:17.606Z|VMVR2C450218|2021/10/08 14:58:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,      1.01,     0.514,         0,17.124, 6.000,00000000
2021-10-08T15:06:18.639Z|VMVR2C450218|2021/10/08 14:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.848,     0.546,         0,17.124, 6.000,00000000
2021-10-08T15:06:19.671Z|VMVR2C450218|2021/10/08 14:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.925,     0.503,         0,17.124, 6.000,00000000
2021-10-08T15:06:20.704Z|VMVR2C450218|2021/10/08 14:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.879,     0.548,         0,17.124, 6.000,00000000
2021-10-08T15:06:21.736Z|VMVR2C450218|2021/10/08 14:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.02,     0.471,         0,17.120, 6.000,00000000
2021-10-08T15:06:22.769Z|VMVR2C450218|2021/10/08 14:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.866,     0.527,         0,17.124, 6.000,00000000
2021-10-08T15:06:23.801Z|VMVR2C450218|2021/10/08 14:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.937,       0.6,         0,17.124, 6.000,00000000
2021-10-08T15:06:24.834Z|VMVR2C450218|2021/10/08 14:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.903,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:06:25.866Z|VMVR2C450218|2021/10/08 14:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.848,     0.492,         0,17.124, 6.000,00000000
2021-10-08T15:06:26.898Z|VMVR2C450218|2021/10/08 14:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.824,      0.56,         0,17.124, 6.000,00000000
2021-10-08T15:06:27.931Z|VMVR2C450218|2021/10/08 14:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.959,     0.569,         0,17.124, 6.000,00000000
2021-10-08T15:06:28.963Z|VMVR2C450218|2021/10/08 14:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,         1,     0.516,         0,17.124, 6.000,00000000
2021-10-08T15:06:29.996Z|VMVR2C450218|2021/10/08 14:59:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,      0.92,     0.697,         0,17.120, 6.000,00000000
2021-10-08T15:06:31.028Z|VMVR2C450218|2021/10/08 14:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.83,     0.545,         0,17.124, 6.000,00000000
2021-10-08T15:06:32.061Z|VMVR2C450218|2021/10/08 14:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.894,     0.633,         0,17.124, 6.000,00000000
2021-10-08T15:06:33.094Z|VMVR2C450218|2021/10/08 14:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.936,     0.645,         0,17.124, 6.000,00000000
2021-10-08T15:06:34.126Z|VMVR2C450218|2021/10/08 14:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.802,     0.562,         0,17.124, 6.000,00000000
2021-10-08T15:06:35.158Z|VMVR2C450218|2021/10/08 14:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.937,     0.503,         0,17.124, 6.000,00000000
2021-10-08T15:06:36.191Z|VMVR2C450218|2021/10/08 14:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.904,     0.604,         0,17.124, 6.000,00000000
2021-10-08T15:06:37.285Z|VMVR2C450218|2021/10/08 14:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.399,     0.812,     0.593,         0,17.124, 6.000,00000000
2021-10-08T15:06:38.256Z|VMVR2C450218|2021/10/08 14:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.899,      0.43,         0,17.124, 6.000,00000000
2021-10-08T15:06:39.288Z|VMVR2C450218|2021/10/08 14:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.33,     0.899,     0.489,         0,17.120, 6.000,00000000
2021-10-08T15:06:40.321Z|VMVR2C450218|2021/10/08 14:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      0.95,     0.381,         0,17.124, 6.000,00000000
2021-10-08T15:06:41.353Z|VMVR2C450218|2021/10/08 14:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.857,     0.535,         0,17.124, 6.000,00000000
2021-10-08T15:06:42.386Z|VMVR2C450218|2021/10/08 14:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.847,     0.471,         0,17.120, 6.000,00000000
2021-10-08T15:06:43.418Z|VMVR2C450218|2021/10/08 14:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.892,     0.598,         0,17.120, 6.000,00000000
2021-10-08T15:06:44.451Z|VMVR2C450218|2021/10/08 14:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.887,     0.474,         0,17.124, 6.000,00000000
2021-10-08T15:06:45.483Z|VMVR2C450218|2021/10/08 14:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.968,     0.649,         0,17.124, 6.000,00000000
2021-10-08T15:06:46.516Z|VMVR2C450218|2021/10/08 14:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.924,     0.471,         0,17.124, 6.000,00000000
2021-10-08T15:06:47.548Z|VMVR2C450218|2021/10/08 14:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.956,     0.423,         0,17.124, 6.000,00000000
2021-10-08T15:06:48.581Z|VMVR2C450218|2021/10/08 14:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.859,     0.556,         0,17.120, 6.000,00000000
2021-10-08T15:06:49.613Z|VMVR2C450218|2021/10/08 14:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.894,     0.478,         0,17.120, 6.000,00000000
2021-10-08T15:06:50.646Z|VMVR2C450218|2021/10/08 14:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.895,     0.536,         0,17.120, 6.000,00000000
2021-10-08T15:06:51.678Z|VMVR2C450218|2021/10/08 14:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.807,     0.443,         0,17.120, 6.000,00000000
2021-10-08T15:06:52.711Z|VMVR2C450218|2021/10/08 14:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.873,     0.523,         0,17.120, 6.000,00000000
2021-10-08T15:06:53.743Z|VMVR2C450218|2021/10/08 14:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.824,     0.601,         0,17.120, 6.000,00000000
2021-10-08T15:06:54.775Z|VMVR2C450218|2021/10/08 14:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.919,     0.567,         0,17.124, 6.000,00000000
2021-10-08T15:06:55.824Z|VMVR2C450218|2021/10/08 14:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.885,     0.606,         0,17.124, 6.000,00000000
2021-10-08T15:06:56.840Z|VMVR2C450218|2021/10/08 14:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.991,     0.429,         0,17.120, 6.000,00000000
2021-10-08T15:06:57.873Z|VMVR2C450218|2021/10/08 14:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.394,     0.928,     0.495,         0,17.120, 6.000,00000000
2021-10-08T15:06:58.906Z|VMVR2C450218|2021/10/08 14:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.09,     0.686,         0,17.120, 6.000,00000000
2021-10-08T15:06:59.938Z|VMVR2C450218|2021/10/08 14:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.882,     0.516,         0,17.120, 6.000,00000000
2021-10-08T15:07:00.970Z|VMVR2C450218|2021/10/08 14:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.874,      0.45,         0,17.120, 6.000,00000000
2021-10-08T15:07:02.003Z|VMVR2C450218|2021/10/08 14:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.84,     0.472,         0,17.120, 6.000,00000000
2021-10-08T15:07:03.035Z|VMVR2C450218|2021/10/08 14:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.901,     0.613,         0,17.120, 6.000,00000000
2021-10-08T15:07:04.068Z|VMVR2C450218|2021/10/08 14:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.932,     0.585,         0,17.120, 6.000,00000000
2021-10-08T15:07:05.100Z|VMVR2C450218|2021/10/08 14:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.953,     0.635,         0,17.120, 6.000,00000000
2021-10-08T15:07:06.133Z|VMVR2C450218|2021/10/08 14:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.408,     0.881,     0.616,         0,17.120, 6.000,00000000
2021-10-08T15:07:07.165Z|VMVR2C450218|2021/10/08 14:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.03,     0.516,         0,17.120, 6.000,00000000
2021-10-08T15:07:08.198Z|VMVR2C450218|2021/10/08 14:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.822,      0.59,         0,17.120, 6.000,00000000
2021-10-08T15:07:09.230Z|VMVR2C450218|2021/10/08 14:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.991,     0.525,         0,17.120, 6.000,00000000
2021-10-08T15:07:10.263Z|VMVR2C450218|2021/10/08 14:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.846,     0.547,         0,17.120, 6.000,00000000
2021-10-08T15:07:11.295Z|VMVR2C450218|2021/10/08 14:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.989,     0.564,         0,17.120, 6.000,00000000
2021-10-08T15:07:12.329Z|VMVR2C450218|2021/10/08 14:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.897,     0.636,         0,17.120, 6.000,00000000
2021-10-08T15:07:13.360Z|VMVR2C450218|2021/10/08 14:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.825,     0.457,         0,17.120, 6.000,00000000
2021-10-08T15:07:14.393Z|VMVR2C450218|2021/10/08 14:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.786,     0.531,         0,17.120, 6.000,00000000
2021-10-08T15:07:15.425Z|VMVR2C450218|2021/10/08 14:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.907,     0.482,         0,17.120, 6.000,00000000
2021-10-08T15:07:16.458Z|VMVR2C450218|2021/10/08 14:59:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.955,     0.482,         0,17.120, 6.000,00000000
2021-10-08T15:07:17.490Z|VMVR2C450218|2021/10/08 14:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.973,     0.634,         0,17.120, 6.000,00000000
2021-10-08T15:07:18.523Z|VMVR2C450218|2021/10/08 14:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,      0.96,     0.478,         0,17.120, 6.000,00000000
2021-10-08T15:07:19.555Z|VMVR2C450218|2021/10/08 14:59:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.855,     0.608,         0,17.120, 6.000,00000000
2021-10-08T15:07:20.588Z|VMVR2C450218|2021/10/08 15:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.843,     0.603,         0,17.120, 6.000,00000000
2021-10-08T15:07:21.620Z|VMVR2C450218|2021/10/08 15:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.986,     0.622,         0,17.120, 6.000,00000000
2021-10-08T15:07:22.653Z|VMVR2C450218|2021/10/08 15:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.853,     0.567,         0,17.120, 6.000,00000000
2021-10-08T15:07:23.685Z|VMVR2C450218|2021/10/08 15:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      0.84,     0.609,         0,17.120, 6.000,00000000
2021-10-08T15:07:24.791Z|VMVR2C450218|2021/10/08 15:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.771,     0.568,         0,17.124, 6.000,00000000
2021-10-08T15:07:25.750Z|VMVR2C450218|2021/10/08 15:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.944,     0.589,         0,17.120, 6.000,00000000
2021-10-08T15:07:26.782Z|VMVR2C450218|2021/10/08 15:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.877,     0.518,         0,17.124, 6.000,00000000
2021-10-08T15:07:27.815Z|VMVR2C450218|2021/10/08 15:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.919,     0.688,         0,17.120, 6.000,00000000
2021-10-08T15:07:28.848Z|VMVR2C450218|2021/10/08 15:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.965,     0.617,         0,17.120, 6.000,00000000
2021-10-08T15:07:29.880Z|VMVR2C450218|2021/10/08 15:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.818,      0.55,         0,17.120, 6.000,00000000
2021-10-08T15:07:30.912Z|VMVR2C450218|2021/10/08 15:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.853,      0.51,         0,17.120, 6.000,00000000
2021-10-08T15:07:31.945Z|VMVR2C450218|2021/10/08 15:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.464,     0.874,     0.478,         0,17.120, 6.000,00000000
2021-10-08T15:07:32.978Z|VMVR2C450218|2021/10/08 15:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.798,     0.639,         0,17.120, 6.000,00000000
2021-10-08T15:07:34.010Z|VMVR2C450218|2021/10/08 15:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.758,     0.434,         0,17.120, 6.000,00000000
2021-10-08T15:07:35.042Z|VMVR2C450218|2021/10/08 15:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.943,     0.565,         0,17.120, 6.000,00000000
2021-10-08T15:07:36.075Z|VMVR2C450218|2021/10/08 15:00:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.796,      0.56,         0,17.120, 6.000,00000000
2021-10-08T15:07:37.107Z|VMVR2C450218|2021/10/08 15:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.979,     0.458,         0,17.120, 6.000,00000000
2021-10-08T15:07:38.140Z|VMVR2C450218|2021/10/08 15:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.876,     0.578,         0,17.120, 6.000,00000000
2021-10-08T15:07:39.182Z|VMVR2C450218|2021/10/08 15:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.834,     0.498,         0,17.120, 6.000,00000000
2021-10-08T15:07:40.205Z|VMVR2C450218|2021/10/08 15:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      0.84,     0.605,         0,17.120, 6.000,00000000
2021-10-08T15:07:41.237Z|VMVR2C450218|2021/10/08 15:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.789,     0.574,         0,17.120, 6.000,00000000
2021-10-08T15:07:42.270Z|VMVR2C450218|2021/10/08 15:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.809,     0.431,         0,17.120, 6.000,00000000
2021-10-08T15:07:43.325Z|VMVR2C450218|2021/10/08 15:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.823,     0.594,         0,17.120, 6.000,00000000
2021-10-08T15:07:44.335Z|VMVR2C450218|2021/10/08 15:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.869,     0.518,         0,17.120, 6.000,00000000
2021-10-08T15:07:45.367Z|VMVR2C450218|2021/10/08 15:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.914,     0.586,         0,17.120, 6.000,00000000
2021-10-08T15:07:46.400Z|VMVR2C450218|2021/10/08 15:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.942,     0.518,         0,17.120, 6.000,00000000
2021-10-08T15:07:47.432Z|VMVR2C450218|2021/10/08 15:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.925,     0.551,         0,17.120, 6.000,00000000
2021-10-08T15:07:48.465Z|VMVR2C450218|2021/10/08 15:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.889,     0.526,         0,17.120, 6.000,00000000
2021-10-08T15:07:49.497Z|VMVR2C450218|2021/10/08 15:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.994,     0.601,         0,17.120, 6.000,00000000
2021-10-08T15:07:50.530Z|VMVR2C450218|2021/10/08 15:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.911,     0.464,         0,17.120, 6.000,00000000
2021-10-08T15:07:51.562Z|VMVR2C450218|2021/10/08 15:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.907,     0.496,         0,17.120, 6.000,00000000
2021-10-08T15:07:52.595Z|VMVR2C450218|2021/10/08 15:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.886,     0.442,         0,17.120, 6.000,00000000
2021-10-08T15:07:53.627Z|VMVR2C450218|2021/10/08 15:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.855,     0.565,         0,17.120, 6.000,00000000
2021-10-08T15:07:54.660Z|VMVR2C450218|2021/10/08 15:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.946,     0.535,         0,17.120, 6.000,00000000
2021-10-08T15:07:55.692Z|VMVR2C450218|2021/10/08 15:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.936,     0.563,         0,17.120, 6.000,00000000
2021-10-08T15:07:56.724Z|VMVR2C450218|2021/10/08 15:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.918,     0.508,         0,17.124, 6.000,00000000
2021-10-08T15:07:57.757Z|VMVR2C450218|2021/10/08 15:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.863,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:07:58.789Z|VMVR2C450218|2021/10/08 15:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.577,      0.95,     0.573,         0,17.124, 6.000,00000000
2021-10-08T15:07:59.822Z|VMVR2C450218|2021/10/08 15:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.882,     0.573,         0,17.124, 6.000,00000000
2021-10-08T15:08:00.854Z|VMVR2C450218|2021/10/08 15:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.802,     0.526,         0,17.120, 6.000,00000000
2021-10-08T15:08:01.887Z|VMVR2C450218|2021/10/08 15:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.917,     0.594,         0,17.124, 6.000,00000000
2021-10-08T15:08:02.919Z|VMVR2C450218|2021/10/08 15:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,      1.01,     0.441,         0,17.124, 6.000,00000000
2021-10-08T15:08:03.952Z|VMVR2C450218|2021/10/08 15:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.852,     0.503,         0,17.120, 6.000,00000000
2021-10-08T15:08:04.984Z|VMVR2C450218|2021/10/08 15:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.846,     0.536,         0,17.124, 6.000,00000000
2021-10-08T15:08:06.017Z|VMVR2C450218|2021/10/08 15:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.979,     0.691,         0,17.124, 6.000,00000000
2021-10-08T15:08:07.049Z|VMVR2C450218|2021/10/08 15:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      0.76,     0.369,         0,17.120, 6.000,00000000
2021-10-08T15:08:08.082Z|VMVR2C450218|2021/10/08 15:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.805,     0.527,         0,17.120, 6.000,00000000
2021-10-08T15:08:09.114Z|VMVR2C450218|2021/10/08 15:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.931,     0.618,         0,17.124, 6.000,00000000
2021-10-08T15:08:10.147Z|VMVR2C450218|2021/10/08 15:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.955,      0.63,         0,17.124, 6.000,00000000
2021-10-08T15:08:11.179Z|VMVR2C450218|2021/10/08 15:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.908,     0.538,         0,17.120, 6.000,00000000
2021-10-08T15:08:12.212Z|VMVR2C450218|2021/10/08 15:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,      0.85,     0.564,         0,17.124, 6.000,00000000
2021-10-08T15:08:13.325Z|VMVR2C450218|2021/10/08 15:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.904,     0.616,         0,17.124, 6.000,00000000
2021-10-08T15:08:14.277Z|VMVR2C450218|2021/10/08 15:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.866,     0.507,         0,17.124, 6.000,00000000
2021-10-08T15:08:15.309Z|VMVR2C450218|2021/10/08 15:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.838,     0.526,         0,17.124, 6.000,00000000
2021-10-08T15:08:16.420Z|VMVR2C450218|2021/10/08 15:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.897,     0.476,         0,17.124, 6.000,00000000
2021-10-08T15:08:17.374Z|VMVR2C450218|2021/10/08 15:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.826,      0.56,         0,17.124, 6.000,00000000
2021-10-08T15:08:18.407Z|VMVR2C450218|2021/10/08 15:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.921,     0.635,         0,17.124, 6.000,00000000
2021-10-08T15:08:19.439Z|VMVR2C450218|2021/10/08 15:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.904,     0.496,         0,17.124, 6.000,00000000
2021-10-08T15:08:20.472Z|VMVR2C450218|2021/10/08 15:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.877,     0.627,         0,17.124, 6.000,00000000
2021-10-08T15:08:21.504Z|VMVR2C450218|2021/10/08 15:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      0.88,     0.528,         0,17.124, 6.000,00000000
2021-10-08T15:08:22.537Z|VMVR2C450218|2021/10/08 15:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.787,     0.508,         0,17.124, 6.000,00000000
2021-10-08T15:08:23.569Z|VMVR2C450218|2021/10/08 15:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.975,     0.608,         0,17.124, 6.000,00000000
2021-10-08T15:08:24.602Z|VMVR2C450218|2021/10/08 15:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.963,     0.549,         0,17.124, 6.000,00000000
2021-10-08T15:08:25.634Z|VMVR2C450218|2021/10/08 15:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      1.01,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:08:26.666Z|VMVR2C450218|2021/10/08 15:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.888,     0.636,         0,17.124, 6.000,00000000
2021-10-08T15:08:27.699Z|VMVR2C450218|2021/10/08 15:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.916,     0.446,         0,17.124, 6.000,00000000
2021-10-08T15:08:28.731Z|VMVR2C450218|2021/10/08 15:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.898,     0.523,         0,17.124, 6.000,00000000
2021-10-08T15:08:29.764Z|VMVR2C450218|2021/10/08 15:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.841,     0.623,         0,17.124, 6.000,00000000
2021-10-08T15:08:30.797Z|VMVR2C450218|2021/10/08 15:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.845,     0.535,         0,17.124, 6.000,00000000
2021-10-08T15:08:31.829Z|VMVR2C450218|2021/10/08 15:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.896,     0.384,         0,17.124, 6.000,00000000
2021-10-08T15:08:32.861Z|VMVR2C450218|2021/10/08 15:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.923,     0.631,         0,17.124, 6.000,00000000
2021-10-08T15:08:33.894Z|VMVR2C450218|2021/10/08 15:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.733,     0.559,         0,17.124, 6.000,00000000
2021-10-08T15:08:34.926Z|VMVR2C450218|2021/10/08 15:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,      0.79,     0.541,         0,17.124, 6.000,00000000
2021-10-08T15:08:35.959Z|VMVR2C450218|2021/10/08 15:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.832,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:08:36.991Z|VMVR2C450218|2021/10/08 15:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.98,     0.603,         0,17.124, 6.000,00000000
2021-10-08T15:08:38.024Z|VMVR2C450218|2021/10/08 15:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.782,     0.521,         0,17.124, 6.000,00000000
2021-10-08T15:08:39.056Z|VMVR2C450218|2021/10/08 15:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.868,     0.527,         0,17.127, 6.000,00000000
2021-10-08T15:08:40.089Z|VMVR2C450218|2021/10/08 15:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.922,     0.483,         0,17.124, 6.000,00000000
2021-10-08T15:08:41.121Z|VMVR2C450218|2021/10/08 15:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      0.89,     0.552,         0,17.124, 6.000,00000000
2021-10-08T15:08:42.154Z|VMVR2C450218|2021/10/08 15:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.916,     0.677,         0,17.127, 6.000,00000000
2021-10-08T15:08:43.186Z|VMVR2C450218|2021/10/08 15:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.901,     0.564,         0,17.124, 6.000,00000000
2021-10-08T15:08:44.219Z|VMVR2C450218|2021/10/08 15:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.801,     0.662,         0,17.127, 6.000,00000000
2021-10-08T15:08:45.251Z|VMVR2C450218|2021/10/08 15:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.865,     0.555,         0,17.127, 6.000,00000000
2021-10-08T15:08:46.284Z|VMVR2C450218|2021/10/08 15:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.905,     0.607,         0,17.127, 6.000,00000000
2021-10-08T15:08:47.316Z|VMVR2C450218|2021/10/08 15:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.802,     0.497,         0,17.124, 6.000,00000000
2021-10-08T15:08:48.349Z|VMVR2C450218|2021/10/08 15:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.907,     0.482,         0,17.127, 6.000,00000000
2021-10-08T15:08:49.381Z|VMVR2C450218|2021/10/08 15:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.875,     0.667,         0,17.127, 6.000,00000000
2021-10-08T15:08:50.414Z|VMVR2C450218|2021/10/08 15:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.364,     0.821,     0.667,         0,17.127, 6.000,00000000
2021-10-08T15:08:51.446Z|VMVR2C450218|2021/10/08 15:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.894,     0.562,         0,17.124, 6.000,00000000
2021-10-08T15:08:52.479Z|VMVR2C450218|2021/10/08 15:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.849,     0.508,         0,17.127, 6.000,00000000
2021-10-08T15:08:53.511Z|VMVR2C450218|2021/10/08 15:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.871,     0.652,         0,17.127, 6.000,00000000
2021-10-08T15:08:54.544Z|VMVR2C450218|2021/10/08 15:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.901,     0.454,         0,17.127, 6.000,00000000
2021-10-08T15:08:55.576Z|VMVR2C450218|2021/10/08 15:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.963,     0.604,         0,17.127, 6.000,00000000
2021-10-08T15:08:56.608Z|VMVR2C450218|2021/10/08 15:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.923,     0.408,         0,17.127, 6.000,00000000
2021-10-08T15:08:57.641Z|VMVR2C450218|2021/10/08 15:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.977,     0.529,         0,17.127, 6.000,00000000
2021-10-08T15:08:58.673Z|VMVR2C450218|2021/10/08 15:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.948,     0.601,         0,17.127, 6.000,00000000
2021-10-08T15:08:59.706Z|VMVR2C450218|2021/10/08 15:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      0.82,     0.477,         0,17.127, 6.000,00000000
2021-10-08T15:09:00.740Z|VMVR2C450218|2021/10/08 15:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.997,     0.627,         0,17.127, 6.000,00000000
2021-10-08T15:09:01.771Z|VMVR2C450218|2021/10/08 15:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.99,     0.516,         0,17.127, 6.000,00000000
2021-10-08T15:09:02.804Z|VMVR2C450218|2021/10/08 15:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.829,      0.67,         0,17.127, 6.000,00000000
2021-10-08T15:09:03.836Z|VMVR2C450218|2021/10/08 15:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.784,     0.503,         0,17.127, 6.000,00000000
2021-10-08T15:09:04.868Z|VMVR2C450218|2021/10/08 15:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.889,     0.573,         0,17.127, 6.000,00000000
2021-10-08T15:09:05.901Z|VMVR2C450218|2021/10/08 15:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.938,     0.438,         0,17.127, 6.000,00000000
2021-10-08T15:09:06.933Z|VMVR2C450218|2021/10/08 15:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.798,     0.575,         0,17.127, 6.000,00000000
2021-10-08T15:09:07.966Z|VMVR2C450218|2021/10/08 15:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.959,     0.527,         0,17.127, 6.000,00000000
2021-10-08T15:09:08.998Z|VMVR2C450218|2021/10/08 15:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      0.96,     0.544,         0,17.127, 6.000,00000000
2021-10-08T15:09:10.031Z|VMVR2C450218|2021/10/08 15:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.781,     0.489,         0,17.127, 6.000,00000000
2021-10-08T15:09:11.063Z|VMVR2C450218|2021/10/08 15:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.979,      0.56,         0,17.127, 6.000,00000000
2021-10-08T15:09:12.096Z|VMVR2C450218|2021/10/08 15:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.03,     0.618,         0,17.127, 6.000,00000000
2021-10-08T15:09:13.128Z|VMVR2C450218|2021/10/08 15:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,      1.06,     0.485,         0,17.127, 6.000,00000000
2021-10-08T15:09:14.161Z|VMVR2C450218|2021/10/08 15:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.873,     0.487,         0,17.127, 6.000,00000000
2021-10-08T15:09:15.193Z|VMVR2C450218|2021/10/08 15:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.943,     0.667,         0,17.127, 6.000,00000000
2021-10-08T15:09:16.226Z|VMVR2C450218|2021/10/08 15:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.888,     0.522,         0,17.127, 6.000,00000000
2021-10-08T15:09:17.258Z|VMVR2C450218|2021/10/08 15:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.956,     0.522,         0,17.127, 6.000,00000000
2021-10-08T15:09:18.291Z|VMVR2C450218|2021/10/08 15:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.888,     0.507,         0,17.131, 6.000,00000000
2021-10-08T15:09:19.323Z|VMVR2C450218|2021/10/08 15:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.878,     0.548,         0,17.127, 6.000,00000000
2021-10-08T15:09:20.356Z|VMVR2C450218|2021/10/08 15:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.894,     0.456,         0,17.127, 6.000,00000000
2021-10-08T15:09:21.388Z|VMVR2C450218|2021/10/08 15:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.812,     0.526,         0,17.127, 6.000,00000000
2021-10-08T15:09:22.421Z|VMVR2C450218|2021/10/08 15:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,      0.98,     0.504,         0,17.127, 6.000,00000000
2021-10-08T15:09:23.453Z|VMVR2C450218|2021/10/08 15:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.889,     0.587,         0,17.127, 6.000,00000000
2021-10-08T15:09:24.486Z|VMVR2C450218|2021/10/08 15:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,      0.97,     0.669,         0,17.127, 6.000,00000000
2021-10-08T15:09:25.518Z|VMVR2C450218|2021/10/08 15:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.936,     0.585,         0,17.127, 6.000,00000000
2021-10-08T15:09:26.551Z|VMVR2C450218|2021/10/08 15:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      0.88,     0.538,         0,17.127, 6.000,00000000
2021-10-08T15:09:27.583Z|VMVR2C450218|2021/10/08 15:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.925,     0.598,         0,17.127, 6.000,00000000
2021-10-08T15:09:28.615Z|VMVR2C450218|2021/10/08 15:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.796,     0.644,         0,17.127, 6.000,00000000
2021-10-08T15:09:29.648Z|VMVR2C450218|2021/10/08 15:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.854,     0.598,         0,17.127, 6.000,00000000
2021-10-08T15:09:30.680Z|VMVR2C450218|2021/10/08 15:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.869,     0.609,         0,17.127, 6.000,00000000
2021-10-08T15:09:31.713Z|VMVR2C450218|2021/10/08 15:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.922,     0.742,         0,17.127, 6.000,00000000
2021-10-08T15:09:32.745Z|VMVR2C450218|2021/10/08 15:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.829,     0.567,         0,17.127, 6.000,00000000
2021-10-08T15:09:33.778Z|VMVR2C450218|2021/10/08 15:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.03,     0.566,         0,17.127, 6.000,00000000
2021-10-08T15:09:34.810Z|VMVR2C450218|2021/10/08 15:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.951,     0.441,         0,17.127, 6.000,00000000
2021-10-08T15:09:35.843Z|VMVR2C450218|2021/10/08 15:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.96,     0.562,         0,17.127, 6.000,00000000
2021-10-08T15:09:36.875Z|VMVR2C450218|2021/10/08 15:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.845,     0.623,         0,17.127, 6.000,00000000
2021-10-08T15:09:37.908Z|VMVR2C450218|2021/10/08 15:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.841,     0.571,         0,17.127, 6.000,00000000
2021-10-08T15:09:38.940Z|VMVR2C450218|2021/10/08 15:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.963,     0.401,         0,17.124, 6.000,00000000
2021-10-08T15:09:39.973Z|VMVR2C450218|2021/10/08 15:02:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.424,     0.828,     0.604,         0,17.127, 6.000,00000000
2021-10-08T15:09:41.005Z|VMVR2C450218|2021/10/08 15:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.996,     0.573,         0,17.124, 6.000,00000000
2021-10-08T15:09:42.038Z|VMVR2C450218|2021/10/08 15:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.905,     0.624,         0,17.124, 6.000,00000000
2021-10-08T15:09:43.070Z|VMVR2C450218|2021/10/08 15:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.905,     0.476,         0,17.127, 6.000,00000000
2021-10-08T15:09:44.103Z|VMVR2C450218|2021/10/08 15:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.909,     0.436,         0,17.127, 6.000,00000000
2021-10-08T15:09:45.135Z|VMVR2C450218|2021/10/08 15:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.834,      0.58,         0,17.124, 6.000,00000000
2021-10-08T15:09:46.168Z|VMVR2C450218|2021/10/08 15:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.925,     0.571,         0,17.124, 6.000,00000000
2021-10-08T15:09:47.200Z|VMVR2C450218|2021/10/08 15:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.882,      0.56,         0,17.124, 6.000,00000000
2021-10-08T15:09:48.233Z|VMVR2C450218|2021/10/08 15:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.822,     0.485,         0,17.131, 6.000,00000000
2021-10-08T15:09:49.265Z|VMVR2C450218|2021/10/08 15:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.949,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:09:50.298Z|VMVR2C450218|2021/10/08 15:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.853,     0.593,         0,17.127, 6.000,00000000
2021-10-08T15:09:51.330Z|VMVR2C450218|2021/10/08 15:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.959,      0.62,         0,17.124, 6.000,00000000
2021-10-08T15:09:52.363Z|VMVR2C450218|2021/10/08 15:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.942,     0.573,         0,17.124, 6.000,00000000
2021-10-08T15:09:53.395Z|VMVR2C450218|2021/10/08 15:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.794,     0.585,         0,17.127, 6.000,00000000
2021-10-08T15:09:54.428Z|VMVR2C450218|2021/10/08 15:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.883,     0.534,         0,17.124, 6.000,00000000
2021-10-08T15:09:55.460Z|VMVR2C450218|2021/10/08 15:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.842,     0.507,         0,17.124, 6.000,00000000
2021-10-08T15:09:56.493Z|VMVR2C450218|2021/10/08 15:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.891,     0.568,         0,17.124, 6.000,00000000
2021-10-08T15:09:57.525Z|VMVR2C450218|2021/10/08 15:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.938,     0.492,         0,17.127, 6.000,00000000
2021-10-08T15:09:58.557Z|VMVR2C450218|2021/10/08 15:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      0.89,     0.543,         0,17.124, 6.000,00000000
2021-10-08T15:09:59.590Z|VMVR2C450218|2021/10/08 15:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.894,     0.532,         0,17.124, 6.000,00000000
2021-10-08T15:10:00.623Z|VMVR2C450218|2021/10/08 15:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.903,     0.532,         0,17.124, 6.000,00000000
2021-10-08T15:10:01.655Z|VMVR2C450218|2021/10/08 15:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.84,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:10:02.688Z|VMVR2C450218|2021/10/08 15:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.853,     0.596,         0,17.124, 6.000,00000000
2021-10-08T15:10:03.720Z|VMVR2C450218|2021/10/08 15:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.942,     0.618,         0,17.124, 6.000,00000000
2021-10-08T15:10:04.752Z|VMVR2C450218|2021/10/08 15:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.935,     0.553,         0,17.124, 6.000,00000000
2021-10-08T15:10:05.785Z|VMVR2C450218|2021/10/08 15:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.368,     0.908,     0.563,         0,17.124, 6.000,00000000
2021-10-08T15:10:06.817Z|VMVR2C450218|2021/10/08 15:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.863,     0.574,         0,17.124, 6.000,00000000
2021-10-08T15:10:07.850Z|VMVR2C450218|2021/10/08 15:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.917,     0.588,         0,17.124, 6.000,00000000
2021-10-08T15:10:08.882Z|VMVR2C450218|2021/10/08 15:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.985,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:10:09.915Z|VMVR2C450218|2021/10/08 15:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.02,     0.505,         0,17.124, 6.000,00000000
2021-10-08T15:10:10.947Z|VMVR2C450218|2021/10/08 15:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.844,     0.499,         0,17.124, 6.000,00000000
2021-10-08T15:10:11.980Z|VMVR2C450218|2021/10/08 15:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.925,     0.627,         0,17.124, 6.000,00000000
2021-10-08T15:10:13.012Z|VMVR2C450218|2021/10/08 15:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.873,     0.492,         0,17.127, 6.000,00000000
2021-10-08T15:10:14.045Z|VMVR2C450218|2021/10/08 15:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.892,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:10:15.077Z|VMVR2C450218|2021/10/08 15:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.872,     0.553,         0,17.124, 6.000,00000000
2021-10-08T15:10:16.110Z|VMVR2C450218|2021/10/08 15:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.841,     0.451,         0,17.124, 6.000,00000000
2021-10-08T15:10:17.142Z|VMVR2C450218|2021/10/08 15:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.867,     0.629,         0,17.124, 6.000,00000000
2021-10-08T15:10:18.175Z|VMVR2C450218|2021/10/08 15:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.937,     0.486,         0,17.124, 6.000,00000000
2021-10-08T15:10:19.207Z|VMVR2C450218|2021/10/08 15:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.07,     0.664,         0,17.124, 6.000,00000000
2021-10-08T15:10:20.240Z|VMVR2C450218|2021/10/08 15:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.959,     0.504,         0,17.124, 6.000,00000000
2021-10-08T15:10:21.272Z|VMVR2C450218|2021/10/08 15:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.859,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:10:22.305Z|VMVR2C450218|2021/10/08 15:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.906,     0.616,         0,17.124, 6.000,00000000
2021-10-08T15:10:23.337Z|VMVR2C450218|2021/10/08 15:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,       0.9,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:10:24.370Z|VMVR2C450218|2021/10/08 15:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.876,     0.527,         0,17.124, 6.000,00000000
2021-10-08T15:10:25.402Z|VMVR2C450218|2021/10/08 15:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.944,     0.603,         0,17.124, 6.000,00000000
2021-10-08T15:10:26.434Z|VMVR2C450218|2021/10/08 15:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.757,      1.33,     0.844,         0,17.124, 6.000,00000000
2021-10-08T15:10:27.467Z|VMVR2C450218|2021/10/08 15:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.917,     0.589,         0,17.127, 6.000,00000000
2021-10-08T15:10:28.499Z|VMVR2C450218|2021/10/08 15:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.746,     0.575,         0,17.127, 6.000,00000000
2021-10-08T15:10:29.532Z|VMVR2C450218|2021/10/08 15:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,         1,     0.421,         0,17.124, 6.000,00000000
2021-10-08T15:10:30.564Z|VMVR2C450218|2021/10/08 15:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      0.87,     0.596,         0,17.124, 6.000,00000000
2021-10-08T15:10:31.597Z|VMVR2C450218|2021/10/08 15:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      0.88,     0.494,         0,17.124, 6.000,00000000
2021-10-08T15:10:32.629Z|VMVR2C450218|2021/10/08 15:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.909,     0.448,         0,17.124, 6.000,00000000
2021-10-08T15:10:33.662Z|VMVR2C450218|2021/10/08 15:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.841,     0.452,         0,17.124, 6.000,00000000
2021-10-08T15:10:34.694Z|VMVR2C450218|2021/10/08 15:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.896,      0.57,         0,17.124, 6.000,00000000
2021-10-08T15:10:35.727Z|VMVR2C450218|2021/10/08 15:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      0.96,     0.546,         0,17.124, 6.000,00000000
2021-10-08T15:10:36.759Z|VMVR2C450218|2021/10/08 15:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.877,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:10:37.792Z|VMVR2C450218|2021/10/08 15:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      1.05,     0.441,         0,17.124, 6.000,00000000
2021-10-08T15:10:38.824Z|VMVR2C450218|2021/10/08 15:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.769,     0.525,         0,17.124, 6.000,00000000
2021-10-08T15:10:39.857Z|VMVR2C450218|2021/10/08 15:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.896,     0.717,         0,17.127, 6.000,00000000
2021-10-08T15:10:40.889Z|VMVR2C450218|2021/10/08 15:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.922,     0.531,         0,17.124, 6.000,00000000
2021-10-08T15:10:41.922Z|VMVR2C450218|2021/10/08 15:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.878,     0.492,         0,17.124, 6.000,00000000
2021-10-08T15:10:42.954Z|VMVR2C450218|2021/10/08 15:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.828,     0.642,         0,17.124, 6.000,00000000
2021-10-08T15:10:43.987Z|VMVR2C450218|2021/10/08 15:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.894,     0.462,         0,17.124, 6.000,00000000
2021-10-08T15:10:45.019Z|VMVR2C450218|2021/10/08 15:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.929,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:10:46.052Z|VMVR2C450218|2021/10/08 15:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.92,     0.585,         0,17.124, 6.000,00000000
2021-10-08T15:10:47.084Z|VMVR2C450218|2021/10/08 15:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.978,     0.537,         0,17.124, 6.000,00000000
2021-10-08T15:10:48.117Z|VMVR2C450218|2021/10/08 15:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.903,      0.52,         0,17.124, 6.000,00000000
2021-10-08T15:10:49.149Z|VMVR2C450218|2021/10/08 15:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.984,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:10:50.182Z|VMVR2C450218|2021/10/08 15:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.979,     0.556,         0,17.124, 6.000,00000000
2021-10-08T15:10:51.214Z|VMVR2C450218|2021/10/08 15:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.871,     0.566,         0,17.124, 6.000,00000000
2021-10-08T15:10:52.247Z|VMVR2C450218|2021/10/08 15:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.904,      0.47,         0,17.124, 6.000,00000000
2021-10-08T15:10:53.279Z|VMVR2C450218|2021/10/08 15:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.859,     0.567,         0,17.127, 6.000,00000000
2021-10-08T15:10:54.312Z|VMVR2C450218|2021/10/08 15:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,       0.9,     0.477,         0,17.124, 6.000,00000000
2021-10-08T15:10:55.344Z|VMVR2C450218|2021/10/08 15:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.892,     0.616,         0,17.127, 6.000,00000000
2021-10-08T15:10:56.790Z|VMVR2C450218|2021/10/08 15:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.836,     0.674,         0,17.127, 6.000,00000000
2021-10-08T15:10:57.789Z|VMVR2C450218|2021/10/08 15:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,     0.951,     0.421,         0,17.124, 6.000,00000000
2021-10-08T15:10:58.442Z|VMVR2C450218|2021/10/08 15:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.819,     0.411,         0,17.127, 6.000,00000000
2021-10-08T15:10:59.474Z|VMVR2C450218|2021/10/08 15:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,      0.91,     0.506,         0,17.127, 6.000,00000000
2021-10-08T15:11:00.507Z|VMVR2C450218|2021/10/08 15:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.917,     0.496,         0,17.127, 6.000,00000000
2021-10-08T15:11:01.539Z|VMVR2C450218|2021/10/08 15:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.857,     0.518,         0,17.124, 6.000,00000000
2021-10-08T15:11:02.572Z|VMVR2C450218|2021/10/08 15:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.933,     0.513,         0,17.124, 6.000,00000000
2021-10-08T15:11:03.604Z|VMVR2C450218|2021/10/08 15:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.951,     0.489,         0,17.124, 6.000,00000000
2021-10-08T15:11:04.636Z|VMVR2C450218|2021/10/08 15:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.843,     0.543,         0,17.124, 6.000,00000000
2021-10-08T15:11:05.669Z|VMVR2C450218|2021/10/08 15:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.801,      0.62,         0,17.124, 6.000,00000000
2021-10-08T15:11:06.791Z|VMVR2C450218|2021/10/08 15:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.944,     0.404,         0,17.124, 6.000,00000000
2021-10-08T15:11:07.734Z|VMVR2C450218|2021/10/08 15:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.942,     0.426,         0,17.127, 6.000,00000000
2021-10-08T15:11:08.766Z|VMVR2C450218|2021/10/08 15:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.841,      0.57,         0,17.124, 6.000,00000000
2021-10-08T15:11:09.799Z|VMVR2C450218|2021/10/08 15:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.922,     0.498,         0,17.124, 6.000,00000000
2021-10-08T15:11:10.831Z|VMVR2C450218|2021/10/08 15:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.788,     0.517,         0,17.127, 6.000,00000000
2021-10-08T15:11:11.864Z|VMVR2C450218|2021/10/08 15:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.858,     0.519,         0,17.127, 6.000,00000000
2021-10-08T15:11:12.896Z|VMVR2C450218|2021/10/08 15:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.889,      0.51,         0,17.124, 6.000,00000000
2021-10-08T15:11:13.929Z|VMVR2C450218|2021/10/08 15:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.865,     0.328,         0,17.127, 6.000,00000000
2021-10-08T15:11:14.961Z|VMVR2C450218|2021/10/08 15:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.885,     0.566,         0,17.127, 6.000,00000000
2021-10-08T15:11:16.159Z|VMVR2C450218|2021/10/08 15:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.38,     0.833,     0.571,         0,17.127, 6.000,00000000
2021-10-08T15:11:17.026Z|VMVR2C450218|2021/10/08 15:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.867,     0.664,         0,17.124, 6.000,00000000
2021-10-08T15:11:18.059Z|VMVR2C450218|2021/10/08 15:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      0.83,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:11:19.091Z|VMVR2C450218|2021/10/08 15:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      0.88,     0.569,         0,17.124, 6.000,00000000
2021-10-08T15:11:20.124Z|VMVR2C450218|2021/10/08 15:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.801,     0.512,         0,17.127, 6.000,00000000
2021-10-08T15:11:21.156Z|VMVR2C450218|2021/10/08 15:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.879,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:11:22.189Z|VMVR2C450218|2021/10/08 15:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.886,     0.545,         0,17.124, 6.000,00000000
2021-10-08T15:11:23.221Z|VMVR2C450218|2021/10/08 15:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.841,      0.58,         0,17.127, 6.000,00000000
2021-10-08T15:11:24.254Z|VMVR2C450218|2021/10/08 15:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.921,     0.517,         0,17.124, 6.000,00000000
2021-10-08T15:11:25.286Z|VMVR2C450218|2021/10/08 15:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.927,     0.623,         0,17.124, 6.000,00000000
2021-10-08T15:11:26.319Z|VMVR2C450218|2021/10/08 15:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.827,     0.574,         0,17.127, 6.000,00000000
2021-10-08T15:11:27.351Z|VMVR2C450218|2021/10/08 15:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.804,     0.588,         0,17.127, 6.000,00000000
2021-10-08T15:11:28.384Z|VMVR2C450218|2021/10/08 15:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.893,     0.505,         0,17.124, 6.000,00000000
2021-10-08T15:11:29.416Z|VMVR2C450218|2021/10/08 15:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.906,     0.489,         0,17.124, 6.000,00000000
2021-10-08T15:11:30.448Z|VMVR2C450218|2021/10/08 15:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.939,     0.699,         0,17.127, 6.000,00000000
2021-10-08T15:11:31.481Z|VMVR2C450218|2021/10/08 15:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.939,       0.6,         0,17.124, 6.000,00000000
2021-10-08T15:11:32.513Z|VMVR2C450218|2021/10/08 15:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.954,     0.545,         0,17.124, 6.000,00000000
2021-10-08T15:11:33.546Z|VMVR2C450218|2021/10/08 15:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.876,     0.536,         0,17.124, 6.000,00000000
2021-10-08T15:11:34.578Z|VMVR2C450218|2021/10/08 15:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.906,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:11:35.611Z|VMVR2C450218|2021/10/08 15:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.845,     0.495,         0,17.124, 6.000,00000000
2021-10-08T15:11:36.643Z|VMVR2C450218|2021/10/08 15:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,     0.802,     0.559,         0,17.124, 6.000,00000000
2021-10-08T15:11:37.676Z|VMVR2C450218|2021/10/08 15:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.998,     0.482,         0,17.124, 6.000,00000000
2021-10-08T15:11:38.708Z|VMVR2C450218|2021/10/08 15:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.848,     0.548,         0,17.124, 6.000,00000000
2021-10-08T15:11:39.741Z|VMVR2C450218|2021/10/08 15:04:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.945,     0.486,         0,17.124, 6.000,00000000
2021-10-08T15:11:40.773Z|VMVR2C450218|2021/10/08 15:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.92,      0.58,         0,17.124, 6.000,00000000
2021-10-08T15:11:41.806Z|VMVR2C450218|2021/10/08 15:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,     0.619,         0,17.124, 6.000,00000000
2021-10-08T15:11:42.838Z|VMVR2C450218|2021/10/08 15:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,       1.1,     0.666,         0,17.124, 6.000,00000000
2021-10-08T15:11:43.871Z|VMVR2C450218|2021/10/08 15:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.853,     0.606,         0,17.124, 6.000,00000000
2021-10-08T15:11:44.903Z|VMVR2C450218|2021/10/08 15:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.99,     0.568,         0,17.124, 6.000,00000000
2021-10-08T15:11:45.936Z|VMVR2C450218|2021/10/08 15:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.837,     0.492,         0,17.127, 6.000,00000000
2021-10-08T15:11:46.968Z|VMVR2C450218|2021/10/08 15:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.937,     0.505,         0,17.124, 6.000,00000000
2021-10-08T15:11:48.001Z|VMVR2C450218|2021/10/08 15:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.974,     0.506,         0,17.124, 6.000,00000000
2021-10-08T15:11:49.033Z|VMVR2C450218|2021/10/08 15:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.884,     0.618,         0,17.124, 6.000,00000000
2021-10-08T15:11:50.066Z|VMVR2C450218|2021/10/08 15:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.921,     0.532,         0,17.124, 6.000,00000000
2021-10-08T15:11:51.098Z|VMVR2C450218|2021/10/08 15:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.979,     0.433,         0,17.124, 6.000,00000000
2021-10-08T15:11:52.131Z|VMVR2C450218|2021/10/08 15:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.939,     0.532,         0,17.124, 6.000,00000000
2021-10-08T15:11:53.163Z|VMVR2C450218|2021/10/08 15:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.957,     0.622,         0,17.124, 6.000,00000000
2021-10-08T15:11:54.196Z|VMVR2C450218|2021/10/08 15:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.799,     0.555,         0,17.124, 6.000,00000000
2021-10-08T15:11:55.228Z|VMVR2C450218|2021/10/08 15:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.903,     0.611,         0,17.124, 6.000,00000000
2021-10-08T15:11:56.261Z|VMVR2C450218|2021/10/08 15:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.356,      0.88,     0.513,         0,17.124, 6.000,00000000
2021-10-08T15:11:57.293Z|VMVR2C450218|2021/10/08 15:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.951,      0.53,         0,17.124, 6.000,00000000
2021-10-08T15:11:58.326Z|VMVR2C450218|2021/10/08 15:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.895,      0.53,         0,17.124, 6.000,00000000
2021-10-08T15:11:59.358Z|VMVR2C450218|2021/10/08 15:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.931,     0.642,         0,17.124, 6.000,00000000
2021-10-08T15:12:00.390Z|VMVR2C450218|2021/10/08 15:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      0.98,     0.463,         0,17.124, 6.000,00000000
2021-10-08T15:12:01.459Z|VMVR2C450218|2021/10/08 15:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.931,     0.435,         0,17.127, 6.000,00000000
2021-10-08T15:12:02.456Z|VMVR2C450218|2021/10/08 15:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.886,     0.553,         0,17.124, 6.000,00000000
2021-10-08T15:12:03.488Z|VMVR2C450218|2021/10/08 15:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.756,      0.66,         0,17.124, 6.000,00000000
2021-10-08T15:12:04.520Z|VMVR2C450218|2021/10/08 15:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.979,     0.648,         0,17.124, 6.000,00000000
2021-10-08T15:12:05.553Z|VMVR2C450218|2021/10/08 15:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.896,     0.554,         0,17.124, 6.000,00000000
2021-10-08T15:12:06.585Z|VMVR2C450218|2021/10/08 15:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.739,     0.544,         0,17.124, 6.000,00000000
2021-10-08T15:12:07.618Z|VMVR2C450218|2021/10/08 15:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.945,     0.618,         0,17.124, 6.000,00000000
2021-10-08T15:12:08.650Z|VMVR2C450218|2021/10/08 15:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.08,     0.554,         0,17.124, 6.000,00000000
2021-10-08T15:12:09.683Z|VMVR2C450218|2021/10/08 15:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.955,     0.559,         0,17.124, 6.000,00000000
2021-10-08T15:12:10.715Z|VMVR2C450218|2021/10/08 15:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.881,     0.423,         0,17.124, 6.000,00000000
2021-10-08T15:12:11.748Z|VMVR2C450218|2021/10/08 15:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.843,     0.472,         0,17.124, 6.000,00000000
2021-10-08T15:12:12.780Z|VMVR2C450218|2021/10/08 15:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.958,     0.502,         0,17.124, 6.000,00000000
2021-10-08T15:12:13.813Z|VMVR2C450218|2021/10/08 15:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,      0.92,     0.498,         0,17.124, 6.000,00000000
2021-10-08T15:12:14.845Z|VMVR2C450218|2021/10/08 15:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.745,     0.655,         0,17.124, 6.000,00000000
2021-10-08T15:12:15.878Z|VMVR2C450218|2021/10/08 15:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.862,     0.517,         0,17.124, 6.000,00000000
2021-10-08T15:12:16.910Z|VMVR2C450218|2021/10/08 15:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.953,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:12:17.943Z|VMVR2C450218|2021/10/08 15:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.879,     0.415,         0,17.124, 6.000,00000000
2021-10-08T15:12:18.975Z|VMVR2C450218|2021/10/08 15:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.869,     0.515,         0,17.124, 6.000,00000000
2021-10-08T15:12:20.008Z|VMVR2C450218|2021/10/08 15:04:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.811,     0.553,         0,17.124, 6.000,00000000
2021-10-08T15:12:21.040Z|VMVR2C450218|2021/10/08 15:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,     0.751,     0.489,         0,17.124, 6.000,00000000
2021-10-08T15:12:22.073Z|VMVR2C450218|2021/10/08 15:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.896,     0.653,         0,17.124, 6.000,00000000
2021-10-08T15:12:23.105Z|VMVR2C450218|2021/10/08 15:05:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.793,     0.408,         0,17.124, 6.000,00000000
2021-10-08T15:12:24.138Z|VMVR2C450218|2021/10/08 15:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.854,     0.654,         0,17.124, 6.000,00000000
2021-10-08T15:12:25.170Z|VMVR2C450218|2021/10/08 15:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.885,     0.477,         0,17.124, 6.000,00000000
2021-10-08T15:12:26.203Z|VMVR2C450218|2021/10/08 15:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,      0.85,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:12:27.235Z|VMVR2C450218|2021/10/08 15:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.4,     0.904,     0.602,         0,17.124, 6.000,00000000
2021-10-08T15:12:28.267Z|VMVR2C450218|2021/10/08 15:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.874,     0.607,         0,17.124, 6.000,00000000
2021-10-08T15:12:29.300Z|VMVR2C450218|2021/10/08 15:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.884,     0.586,         0,17.124, 6.000,00000000
2021-10-08T15:12:30.333Z|VMVR2C450218|2021/10/08 15:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.908,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:12:31.365Z|VMVR2C450218|2021/10/08 15:05:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.858,     0.596,         0,17.124, 6.000,00000000
2021-10-08T15:12:32.397Z|VMVR2C450218|2021/10/08 15:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,       0.9,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:12:33.430Z|VMVR2C450218|2021/10/08 15:05:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.426,     0.854,     0.617,         0,17.124, 6.000,00000000
2021-10-08T15:12:34.605Z|VMVR2C450218|2021/10/08 15:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.86,     0.426,         0,17.124, 6.000,00000000
2021-10-08T15:12:35.495Z|VMVR2C450218|2021/10/08 15:05:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.93,     0.498,         0,17.124, 6.000,00000000
2021-10-08T15:12:36.527Z|VMVR2C450218|2021/10/08 15:05:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.923,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:12:37.560Z|VMVR2C450218|2021/10/08 15:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.985,     0.441,         0,17.124, 6.000,00000000
2021-10-08T15:12:38.592Z|VMVR2C450218|2021/10/08 15:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.834,     0.646,         0,17.124, 6.000,00000000
2021-10-08T15:12:39.625Z|VMVR2C450218|2021/10/08 15:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.589,     0.961,     0.512,         0,17.124, 6.000,00000000
2021-10-08T15:12:40.657Z|VMVR2C450218|2021/10/08 15:05:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.43,     0.907,     0.501,         0,17.124, 6.000,00000000
2021-10-08T15:12:41.690Z|VMVR2C450218|2021/10/08 15:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.956,     0.582,         0,17.124, 6.000,00000000
2021-10-08T15:12:42.722Z|VMVR2C450218|2021/10/08 15:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.906,     0.503,         0,17.124, 6.000,00000000
2021-10-08T15:12:43.755Z|VMVR2C450218|2021/10/08 15:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.816,     0.516,         0,17.124, 6.000,00000000
2021-10-08T15:12:44.787Z|VMVR2C450218|2021/10/08 15:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.804,     0.641,         0,17.124, 6.000,00000000
2021-10-08T15:12:45.820Z|VMVR2C450218|2021/10/08 15:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.957,     0.533,         0,17.124, 6.000,00000000
2021-10-08T15:12:46.852Z|VMVR2C450218|2021/10/08 15:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.13,     0.483,         0,17.124, 6.000,00000000
2021-10-08T15:12:47.885Z|VMVR2C450218|2021/10/08 15:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.812,     0.636,         0,17.124, 6.000,00000000
2021-10-08T15:12:48.917Z|VMVR2C450218|2021/10/08 15:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,       0.9,     0.578,         0,17.124, 6.000,00000000
2021-10-08T15:12:50.248Z|VMVR2C450218|2021/10/08 15:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.884,     0.584,         0,17.124, 6.000,00000000
2021-10-08T15:12:50.982Z|VMVR2C450218|2021/10/08 15:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.934,     0.553,         0,17.124, 6.000,00000000
2021-10-08T15:12:52.015Z|VMVR2C450218|2021/10/08 15:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.808,     0.577,         0,17.124, 6.000,00000000
2021-10-08T15:12:53.047Z|VMVR2C450218|2021/10/08 15:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.977,     0.587,         0,17.124, 6.000,00000000
2021-10-08T15:12:54.080Z|VMVR2C450218|2021/10/08 15:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      0.89,     0.545,         0,17.124, 6.000,00000000
2021-10-08T15:12:55.112Z|VMVR2C450218|2021/10/08 15:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.679,     0.909,     0.354,         0,17.124, 6.000,00000000
2021-10-08T15:12:56.145Z|VMVR2C450218|2021/10/08 15:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,      0.88,     0.601,         0,17.124, 6.000,00000000
2021-10-08T15:12:57.177Z|VMVR2C450218|2021/10/08 15:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.854,     0.574,         0,17.124, 6.000,00000000
2021-10-08T15:12:58.209Z|VMVR2C450218|2021/10/08 15:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.928,     0.651,         0,17.124, 6.000,00000000
2021-10-08T15:12:59.242Z|VMVR2C450218|2021/10/08 15:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.926,      0.55,         0,17.120, 6.000,00000000
2021-10-08T15:13:00.274Z|VMVR2C450218|2021/10/08 15:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,      0.97,     0.602,         0,17.124, 6.000,00000000
2021-10-08T15:13:01.307Z|VMVR2C450218|2021/10/08 15:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.97,     0.542,         0,17.124, 6.000,00000000
2021-10-08T15:13:02.339Z|VMVR2C450218|2021/10/08 15:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.888,     0.568,         0,17.120, 6.000,00000000
2021-10-08T15:13:03.372Z|VMVR2C450218|2021/10/08 15:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.858,     0.738,         0,17.124, 6.000,00000000
2021-10-08T15:13:04.404Z|VMVR2C450218|2021/10/08 15:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.922,     0.631,         0,17.124, 6.000,00000000
2021-10-08T15:13:05.437Z|VMVR2C450218|2021/10/08 15:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.785,      0.56,         0,17.120, 6.000,00000000
2021-10-08T15:13:06.469Z|VMVR2C450218|2021/10/08 15:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.01,     0.537,         0,17.124, 6.000,00000000
2021-10-08T15:13:07.502Z|VMVR2C450218|2021/10/08 15:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.801,     0.566,         0,17.124, 6.000,00000000
2021-10-08T15:13:08.534Z|VMVR2C450218|2021/10/08 15:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.588,      0.84,      0.54,         0,17.124, 6.000,00000000
2021-10-08T15:13:09.567Z|VMVR2C450218|2021/10/08 15:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.973,     0.504,         0,17.127, 6.000,00000000
2021-10-08T15:13:10.599Z|VMVR2C450218|2021/10/08 15:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.986,     0.591,         0,17.127, 6.000,00000000
2021-10-08T15:13:11.632Z|VMVR2C450218|2021/10/08 15:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.907,     0.508,         0,17.127, 6.000,00000000
2021-10-08T15:13:12.664Z|VMVR2C450218|2021/10/08 15:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.05,     0.519,         0,17.124, 6.000,00000000
2021-10-08T15:13:13.697Z|VMVR2C450218|2021/10/08 15:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.958,     0.597,         0,17.124, 6.000,00000000
2021-10-08T15:13:14.729Z|VMVR2C450218|2021/10/08 15:05:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.827,     0.505,         0,17.127, 6.000,00000000
2021-10-08T15:13:15.762Z|VMVR2C450218|2021/10/08 15:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.895,     0.563,         0,17.124, 6.000,00000000
2021-10-08T15:13:16.794Z|VMVR2C450218|2021/10/08 15:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.902,      0.63,         0,17.124, 6.000,00000000
2021-10-08T15:13:17.827Z|VMVR2C450218|2021/10/08 15:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.943,      0.63,         0,17.124, 6.000,00000000
2021-10-08T15:13:18.859Z|VMVR2C450218|2021/10/08 15:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.869,     0.579,         0,17.124, 6.000,00000000
2021-10-08T15:13:19.892Z|VMVR2C450218|2021/10/08 15:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.938,     0.513,         0,17.127, 6.000,00000000
2021-10-08T15:13:20.924Z|VMVR2C450218|2021/10/08 15:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.962,     0.431,         0,17.127, 6.000,00000000
2021-10-08T15:13:21.957Z|VMVR2C450218|2021/10/08 15:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.843,     0.496,         0,17.124, 6.000,00000000
2021-10-08T15:13:22.989Z|VMVR2C450218|2021/10/08 15:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,     0.892,     0.595,         0,17.124, 6.000,00000000
2021-10-08T15:13:24.022Z|VMVR2C450218|2021/10/08 15:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.916,     0.588,         0,17.124, 6.000,00000000
2021-10-08T15:13:25.054Z|VMVR2C450218|2021/10/08 15:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.878,     0.626,         0,17.124, 6.000,00000000
2021-10-08T15:13:26.087Z|VMVR2C450218|2021/10/08 15:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.422,     0.952,     0.607,         0,17.124, 6.000,00000000
2021-10-08T15:13:27.119Z|VMVR2C450218|2021/10/08 15:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,      1.04,     0.597,         0,17.127, 6.000,00000000
2021-10-08T15:13:28.152Z|VMVR2C450218|2021/10/08 15:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.954,     0.438,         0,17.124, 6.000,00000000
2021-10-08T15:13:29.184Z|VMVR2C450218|2021/10/08 15:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.949,     0.586,         0,17.124, 6.000,00000000
2021-10-08T15:13:30.216Z|VMVR2C450218|2021/10/08 15:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.902,     0.577,         0,17.124, 6.000,00000000
2021-10-08T15:13:31.249Z|VMVR2C450218|2021/10/08 15:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.916,     0.561,         0,17.124, 6.000,00000000
2021-10-08T15:13:32.282Z|VMVR2C450218|2021/10/08 15:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.855,     0.559,         0,17.127, 6.000,00000000
2021-10-08T15:13:33.314Z|VMVR2C450218|2021/10/08 15:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      0.91,     0.541,         0,17.124, 6.000,00000000
2021-10-08T15:13:34.346Z|VMVR2C450218|2021/10/08 15:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.893,     0.487,         0,17.124, 6.000,00000000
2021-10-08T15:13:35.379Z|VMVR2C450218|2021/10/08 15:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.843,     0.446,         0,17.124, 6.000,00000000
2021-10-08T15:13:36.411Z|VMVR2C450218|2021/10/08 15:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.898,     0.599,         0,17.124, 6.000,00000000
2021-10-08T15:13:37.444Z|VMVR2C450218|2021/10/08 15:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.969,     0.574,         0,17.124, 6.000,00000000
2021-10-08T15:13:38.476Z|VMVR2C450218|2021/10/08 15:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.864,     0.475,         0,17.124, 6.000,00000000
2021-10-08T15:13:39.509Z|VMVR2C450218|2021/10/08 15:06:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.906,     0.563,         0,17.124, 6.000,00000000
2021-10-08T15:13:40.541Z|VMVR2C450218|2021/10/08 15:06:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.932,     0.613,         0,17.124, 6.000,00000000
2021-10-08T15:13:41.574Z|VMVR2C450218|2021/10/08 15:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.886,     0.586,         0,17.127, 6.000,00000000
2021-10-08T15:13:42.606Z|VMVR2C450218|2021/10/08 15:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.902,     0.523,         0,17.124, 6.000,00000000
2021-10-08T15:13:43.639Z|VMVR2C450218|2021/10/08 15:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      1.02,     0.652,         0,17.124, 6.000,00000000
2021-10-08T15:13:44.671Z|VMVR2C450218|2021/10/08 15:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.921,     0.511,         0,17.124, 6.000,00000000
2021-10-08T15:13:45.704Z|VMVR2C450218|2021/10/08 15:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.861,     0.671,         0,17.124, 6.000,00000000
2021-10-08T15:13:46.736Z|VMVR2C450218|2021/10/08 15:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.913,     0.516,         0,17.124, 6.000,00000000
2021-10-08T15:13:47.769Z|VMVR2C450218|2021/10/08 15:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.813,     0.559,         0,17.124, 6.000,00000000
2021-10-08T15:13:48.801Z|VMVR2C450218|2021/10/08 15:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.933,     0.621,         0,17.124, 6.000,00000000
2021-10-08T15:13:49.834Z|VMVR2C450218|2021/10/08 15:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.926,     0.558,         0,17.124, 6.000,00000000
2021-10-08T15:13:50.866Z|VMVR2C450218|2021/10/08 15:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.973,     0.541,         0,17.124, 6.000,00000000
2021-10-08T15:13:51.899Z|VMVR2C450218|2021/10/08 15:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.03,     0.655,         0,17.127, 6.000,00000000
2021-10-08T15:13:52.931Z|VMVR2C450218|2021/10/08 15:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.922,     0.572,         0,17.124, 6.000,00000000
2021-10-08T15:13:53.964Z|VMVR2C450218|2021/10/08 15:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.793,     0.439,         0,17.124, 6.000,00000000
2021-10-08T15:13:54.996Z|VMVR2C450218|2021/10/08 15:06:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.784,     0.496,         0,17.124, 6.000,00000000
2021-10-08T15:13:56.104Z|VMVR2C450218|2021/10/08 15:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.899,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:13:57.061Z|VMVR2C450218|2021/10/08 15:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      1.04,     0.502,         0,17.124, 6.000,00000000
2021-10-08T15:13:58.094Z|VMVR2C450218|2021/10/08 15:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.881,      0.57,         0,17.124, 6.000,00000000
2021-10-08T15:13:59.126Z|VMVR2C450218|2021/10/08 15:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.862,     0.571,         0,17.124, 6.000,00000000
2021-10-08T15:14:00.159Z|VMVR2C450218|2021/10/08 15:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.864,     0.528,         0,17.124, 6.000,00000000
2021-10-08T15:14:01.191Z|VMVR2C450218|2021/10/08 15:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.02,     0.592,         0,17.124, 6.000,00000000
2021-10-08T15:14:02.223Z|VMVR2C450218|2021/10/08 15:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,     0.887,     0.715,         0,17.127, 6.000,00000000
2021-10-08T15:14:03.256Z|VMVR2C450218|2021/10/08 15:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.863,     0.451,         0,17.124, 6.000,00000000
2021-10-08T15:14:04.288Z|VMVR2C450218|2021/10/08 15:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,         1,     0.742,         0,17.124, 6.000,00000000
2021-10-08T15:14:05.321Z|VMVR2C450218|2021/10/08 15:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.919,     0.546,         0,17.124, 6.000,00000000
2021-10-08T15:14:06.353Z|VMVR2C450218|2021/10/08 15:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.871,     0.678,         0,17.124, 6.000,00000000
2021-10-08T15:14:07.386Z|VMVR2C450218|2021/10/08 15:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.86,      0.61,         0,17.124, 6.000,00000000
2021-10-08T15:14:08.418Z|VMVR2C450218|2021/10/08 15:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.889,     0.577,         0,17.124, 6.000,00000000
2021-10-08T15:14:09.451Z|VMVR2C450218|2021/10/08 15:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.916,     0.642,         0,17.124, 6.000,00000000
2021-10-08T15:14:10.483Z|VMVR2C450218|2021/10/08 15:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.699,     0.508,         0,17.124, 6.000,00000000
2021-10-08T15:14:11.516Z|VMVR2C450218|2021/10/08 15:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.787,      0.46,         0,17.124, 6.000,00000000
2021-10-08T15:14:12.548Z|VMVR2C450218|2021/10/08 15:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.953,     0.609,         0,17.124, 6.000,00000000
2021-10-08T15:14:13.581Z|VMVR2C450218|2021/10/08 15:06:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.941,     0.634,         0,17.124, 6.000,00000000
2021-10-08T15:14:14.613Z|VMVR2C450218|2021/10/08 15:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.955,     0.505,         0,17.124, 6.000,00000000
2021-10-08T15:14:15.646Z|VMVR2C450218|2021/10/08 15:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.394,     0.948,     0.563,         0,17.124, 6.000,00000000
2021-10-08T15:14:16.679Z|VMVR2C450218|2021/10/08 15:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.887,     0.603,         0,17.124, 6.000,00000000
2021-10-08T15:14:17.711Z|VMVR2C450218|2021/10/08 15:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.912,     0.522,         0,17.124, 6.000,00000000
2021-10-08T15:14:18.743Z|VMVR2C450218|2021/10/08 15:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,         1,     0.574,         0,17.124, 6.000,00000000
2021-10-08T15:14:19.776Z|VMVR2C450218|2021/10/08 15:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.86,     0.538,         0,17.124, 6.000,00000000
2021-10-08T15:14:20.808Z|VMVR2C450218|2021/10/08 15:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.774,     0.579,         0,17.124, 6.000,00000000
2021-10-08T15:14:21.841Z|VMVR2C450218|2021/10/08 15:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.845,     0.496,         0,17.124, 6.000,00000000
2021-10-08T15:14:22.873Z|VMVR2C450218|2021/10/08 15:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.872,     0.622,         0,17.127, 6.000,00000000
2021-10-08T15:14:23.906Z|VMVR2C450218|2021/10/08 15:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.864,     0.568,         0,17.124, 6.000,00000000
2021-10-08T15:14:24.938Z|VMVR2C450218|2021/10/08 15:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.915,     0.546,         0,17.124, 6.000,00000000
2021-10-08T15:14:25.971Z|VMVR2C450218|2021/10/08 15:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.936,     0.521,         0,17.127, 6.000,00000000
2021-10-08T15:14:27.003Z|VMVR2C450218|2021/10/08 15:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.896,     0.609,         0,17.127, 6.000,00000000
2021-10-08T15:14:28.036Z|VMVR2C450218|2021/10/08 15:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      0.86,     0.546,         0,17.127, 6.000,00000000
2021-10-08T15:14:29.068Z|VMVR2C450218|2021/10/08 15:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.934,     0.386,         0,17.124, 6.000,00000000
2021-10-08T15:14:30.101Z|VMVR2C450218|2021/10/08 15:07:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,      0.88,     0.446,         0,17.124, 6.000,00000000
2021-10-08T15:14:31.133Z|VMVR2C450218|2021/10/08 15:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.915,     0.577,         0,17.127, 6.000,00000000
2021-10-08T15:14:32.165Z|VMVR2C450218|2021/10/08 15:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.98,     0.582,         0,17.124, 6.000,00000000
2021-10-08T15:14:33.198Z|VMVR2C450218|2021/10/08 15:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.925,     0.611,         0,17.124, 6.000,00000000
2021-10-08T15:14:34.230Z|VMVR2C450218|2021/10/08 15:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.876,     0.508,         0,17.124, 6.000,00000000
2021-10-08T15:14:35.263Z|VMVR2C450218|2021/10/08 15:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.962,     0.498,         0,17.124, 6.000,00000000
2021-10-08T15:14:36.295Z|VMVR2C450218|2021/10/08 15:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.874,     0.509,         0,17.124, 6.000,00000000
2021-10-08T15:14:37.328Z|VMVR2C450218|2021/10/08 15:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.814,     0.429,         0,17.124, 6.000,00000000
2021-10-08T15:14:38.360Z|VMVR2C450218|2021/10/08 15:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.892,     0.618,         0,17.124, 6.000,00000000
2021-10-08T15:14:39.393Z|VMVR2C450218|2021/10/08 15:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.846,      0.59,         0,17.124, 6.000,00000000
2021-10-08T15:14:40.426Z|VMVR2C450218|2021/10/08 15:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.907,     0.592,         0,17.124, 6.000,00000000
2021-10-08T15:14:41.458Z|VMVR2C450218|2021/10/08 15:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.888,     0.573,         0,17.120, 6.000,00000000
2021-10-08T15:14:42.490Z|VMVR2C450218|2021/10/08 15:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.879,     0.546,         0,17.124, 6.000,00000000
2021-10-08T15:14:43.523Z|VMVR2C450218|2021/10/08 15:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.422,     0.969,     0.599,         0,17.124, 6.000,00000000
2021-10-08T15:14:44.555Z|VMVR2C450218|2021/10/08 15:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.935,     0.533,         0,17.120, 6.000,00000000
2021-10-08T15:14:45.588Z|VMVR2C450218|2021/10/08 15:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.895,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:14:46.620Z|VMVR2C450218|2021/10/08 15:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      0.94,     0.525,         0,17.127, 6.000,00000000
2021-10-08T15:14:47.653Z|VMVR2C450218|2021/10/08 15:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.872,     0.488,         0,17.124, 6.000,00000000
2021-10-08T15:14:48.685Z|VMVR2C450218|2021/10/08 15:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.04,     0.446,         0,17.124, 6.000,00000000
2021-10-08T15:14:49.718Z|VMVR2C450218|2021/10/08 15:07:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.738,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:14:50.790Z|VMVR2C450218|2021/10/08 15:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.932,     0.538,         0,17.124, 6.000,00000000
2021-10-08T15:14:51.783Z|VMVR2C450218|2021/10/08 15:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      1.01,     0.657,         0,17.124, 6.000,00000000
2021-10-08T15:14:52.815Z|VMVR2C450218|2021/10/08 15:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.951,     0.531,         0,17.124, 6.000,00000000
2021-10-08T15:14:53.848Z|VMVR2C450218|2021/10/08 15:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.991,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:14:54.880Z|VMVR2C450218|2021/10/08 15:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.944,     0.473,         0,17.124, 6.000,00000000
2021-10-08T15:14:55.913Z|VMVR2C450218|2021/10/08 15:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.581,     0.931,     0.526,         0,17.124, 6.000,00000000
2021-10-08T15:14:56.945Z|VMVR2C450218|2021/10/08 15:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.945,     0.554,         0,17.124, 6.000,00000000
2021-10-08T15:14:58.050Z|VMVR2C450218|2021/10/08 15:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.818,     0.437,         0,17.124, 6.000,00000000
2021-10-08T15:14:59.010Z|VMVR2C450218|2021/10/08 15:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.855,     0.577,         0,17.124, 6.000,00000000
2021-10-08T15:15:00.043Z|VMVR2C450218|2021/10/08 15:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.889,     0.526,         0,17.124, 6.000,00000000
2021-10-08T15:15:01.075Z|VMVR2C450218|2021/10/08 15:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.847,     0.538,         0,17.124, 6.000,00000000
2021-10-08T15:15:02.107Z|VMVR2C450218|2021/10/08 15:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.957,     0.535,         0,17.124, 6.000,00000000
2021-10-08T15:15:03.140Z|VMVR2C450218|2021/10/08 15:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.939,     0.617,         0,17.124, 6.000,00000000
2021-10-08T15:15:04.173Z|VMVR2C450218|2021/10/08 15:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.954,      0.48,         0,17.124, 6.000,00000000
2021-10-08T15:15:05.205Z|VMVR2C450218|2021/10/08 15:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.915,     0.626,         0,17.124, 6.000,00000000
2021-10-08T15:15:06.237Z|VMVR2C450218|2021/10/08 15:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.869,      0.67,         0,17.124, 6.000,00000000
2021-10-08T15:15:07.270Z|VMVR2C450218|2021/10/08 15:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.855,     0.489,         0,17.124, 6.000,00000000
2021-10-08T15:15:08.302Z|VMVR2C450218|2021/10/08 15:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.01,     0.582,         0,17.120, 6.000,00000000
2021-10-08T15:15:09.335Z|VMVR2C450218|2021/10/08 15:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.869,     0.519,         0,17.124, 6.000,00000000
2021-10-08T15:15:10.367Z|VMVR2C450218|2021/10/08 15:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.876,     0.418,         0,17.124, 6.000,00000000
2021-10-08T15:15:11.400Z|VMVR2C450218|2021/10/08 15:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.11,     0.602,         0,17.124, 6.000,00000000
2021-10-08T15:15:12.432Z|VMVR2C450218|2021/10/08 15:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.702,     0.823,     0.513,         0,17.124, 6.000,00000000
2021-10-08T15:15:13.465Z|VMVR2C450218|2021/10/08 15:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.887,     0.612,         0,17.124, 6.000,00000000
2021-10-08T15:15:14.497Z|VMVR2C450218|2021/10/08 15:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.897,     0.573,         0,17.124, 6.000,00000000
2021-10-08T15:15:15.530Z|VMVR2C450218|2021/10/08 15:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.986,     0.597,         0,17.124, 6.000,00000000
2021-10-08T15:15:16.562Z|VMVR2C450218|2021/10/08 15:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.982,     0.544,         0,17.124, 6.000,00000000
2021-10-08T15:15:17.595Z|VMVR2C450218|2021/10/08 15:07:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.893,     0.554,         0,17.124, 6.000,00000000
2021-10-08T15:15:18.627Z|VMVR2C450218|2021/10/08 15:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.958,      0.57,         0,17.124, 6.000,00000000
2021-10-08T15:15:19.660Z|VMVR2C450218|2021/10/08 15:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.913,      0.56,         0,17.124, 6.000,00000000
2021-10-08T15:15:20.692Z|VMVR2C450218|2021/10/08 15:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.773,     0.482,         0,17.124, 6.000,00000000
2021-10-08T15:15:21.725Z|VMVR2C450218|2021/10/08 15:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,      1.02,     0.533,         0,17.124, 6.000,00000000
2021-10-08T15:15:22.757Z|VMVR2C450218|2021/10/08 15:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.893,     0.571,         0,17.124, 6.000,00000000
2021-10-08T15:15:23.791Z|VMVR2C450218|2021/10/08 15:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.846,     0.503,         0,17.124, 6.000,00000000
2021-10-08T15:15:24.822Z|VMVR2C450218|2021/10/08 15:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.862,     0.566,         0,17.124, 6.000,00000000
2021-10-08T15:15:25.901Z|VMVR2C450218|2021/10/08 15:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.935,     0.509,         0,17.124, 6.000,00000000
2021-10-08T15:15:26.887Z|VMVR2C450218|2021/10/08 15:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.946,     0.516,         0,17.124, 6.000,00000000
2021-10-08T15:15:27.920Z|VMVR2C450218|2021/10/08 15:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.757,     0.524,         0,17.127, 6.000,00000000
2021-10-08T15:15:28.952Z|VMVR2C450218|2021/10/08 15:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.987,     0.528,         0,17.124, 6.000,00000000
2021-10-08T15:15:29.985Z|VMVR2C450218|2021/10/08 15:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.879,     0.625,         0,17.124, 6.000,00000000
2021-10-08T15:15:31.017Z|VMVR2C450218|2021/10/08 15:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.874,      0.49,         0,17.124, 6.000,00000000
2021-10-08T15:15:32.050Z|VMVR2C450218|2021/10/08 15:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.896,     0.521,         0,17.124, 6.000,00000000
2021-10-08T15:15:33.082Z|VMVR2C450218|2021/10/08 15:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.935,     0.605,         0,17.124, 6.000,00000000
2021-10-08T15:15:34.114Z|VMVR2C450218|2021/10/08 15:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.966,     0.515,         0,17.124, 6.000,00000000
2021-10-08T15:15:35.147Z|VMVR2C450218|2021/10/08 15:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.854,      0.53,         0,17.124, 6.000,00000000
2021-10-08T15:15:36.179Z|VMVR2C450218|2021/10/08 15:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.902,     0.662,         0,17.124, 6.000,00000000
2021-10-08T15:15:37.212Z|VMVR2C450218|2021/10/08 15:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.869,     0.554,         0,17.124, 6.000,00000000
2021-10-08T15:15:38.244Z|VMVR2C450218|2021/10/08 15:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.871,     0.631,         0,17.124, 6.000,00000000
2021-10-08T15:15:39.277Z|VMVR2C450218|2021/10/08 15:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      0.97,     0.545,         0,17.124, 6.000,00000000
2021-10-08T15:15:40.309Z|VMVR2C450218|2021/10/08 15:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.854,     0.635,         0,17.124, 6.000,00000000
2021-10-08T15:15:41.342Z|VMVR2C450218|2021/10/08 15:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.812,      0.62,         0,17.124, 6.000,00000000
2021-10-08T15:15:42.374Z|VMVR2C450218|2021/10/08 15:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.865,      0.66,         0,17.124, 6.000,00000000
2021-10-08T15:15:43.407Z|VMVR2C450218|2021/10/08 15:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.853,     0.446,         0,17.124, 6.000,00000000
2021-10-08T15:15:44.439Z|VMVR2C450218|2021/10/08 15:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,      1.01,     0.514,         0,17.124, 6.000,00000000
2021-10-08T15:15:45.472Z|VMVR2C450218|2021/10/08 15:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.415,     0.957,     0.577,         0,17.124, 6.000,00000000
2021-10-08T15:15:46.504Z|VMVR2C450218|2021/10/08 15:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      0.84,     0.549,         0,17.124, 6.000,00000000
2021-10-08T15:15:47.537Z|VMVR2C450218|2021/10/08 15:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.898,     0.735,         0,17.124, 6.000,00000000
2021-10-08T15:15:48.569Z|VMVR2C450218|2021/10/08 15:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.894,     0.487,         0,17.124, 6.000,00000000
2021-10-08T15:15:49.602Z|VMVR2C450218|2021/10/08 15:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.855,     0.446,         0,17.124, 6.000,00000000
2021-10-08T15:15:50.634Z|VMVR2C450218|2021/10/08 15:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.92,     0.566,         0,17.124, 6.000,00000000
2021-10-08T15:15:51.667Z|VMVR2C450218|2021/10/08 15:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.964,       0.6,         0,17.124, 6.000,00000000
2021-10-08T15:15:52.699Z|VMVR2C450218|2021/10/08 15:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.952,     0.458,         0,17.124, 6.000,00000000
2021-10-08T15:15:53.732Z|VMVR2C450218|2021/10/08 15:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.877,     0.595,         0,17.124, 6.000,00000000
2021-10-08T15:15:54.764Z|VMVR2C450218|2021/10/08 15:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.836,     0.522,         0,17.124, 6.000,00000000
2021-10-08T15:15:55.797Z|VMVR2C450218|2021/10/08 15:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      0.92,     0.562,         0,17.124, 6.000,00000000
2021-10-08T15:15:56.829Z|VMVR2C450218|2021/10/08 15:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.886,     0.521,         0,17.124, 6.000,00000000
2021-10-08T15:15:57.862Z|VMVR2C450218|2021/10/08 15:08:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.596,     0.925,     0.449,         0,17.124, 6.000,00000000
2021-10-08T15:15:58.894Z|VMVR2C450218|2021/10/08 15:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.46,     0.898,     0.602,         0,17.124, 6.000,00000000
2021-10-08T15:15:59.927Z|VMVR2C450218|2021/10/08 15:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.437,     0.877,     0.657,         0,17.124, 6.000,00000000
2021-10-08T15:16:00.959Z|VMVR2C450218|2021/10/08 15:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.885,     0.533,         0,17.127, 6.000,00000000
2021-10-08T15:16:01.992Z|VMVR2C450218|2021/10/08 15:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.863,     0.485,         0,17.124, 6.000,00000000
2021-10-08T15:16:03.024Z|VMVR2C450218|2021/10/08 15:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.833,     0.596,         0,17.124, 6.000,00000000
2021-10-08T15:16:04.057Z|VMVR2C450218|2021/10/08 15:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.766,     0.497,         0,17.124, 6.000,00000000
2021-10-08T15:16:05.089Z|VMVR2C450218|2021/10/08 15:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.962,     0.573,         0,17.124, 6.000,00000000
2021-10-08T15:16:06.122Z|VMVR2C450218|2021/10/08 15:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.445,     0.916,     0.572,         0,17.124, 6.000,00000000
2021-10-08T15:16:07.154Z|VMVR2C450218|2021/10/08 15:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.938,     0.564,         0,17.124, 6.000,00000000
2021-10-08T15:16:08.186Z|VMVR2C450218|2021/10/08 15:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.984,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:16:09.219Z|VMVR2C450218|2021/10/08 15:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.909,     0.574,         0,17.127, 6.000,00000000
2021-10-08T15:16:10.251Z|VMVR2C450218|2021/10/08 15:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.945,     0.502,         0,17.124, 6.000,00000000
2021-10-08T15:16:11.284Z|VMVR2C450218|2021/10/08 15:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.955,     0.516,         0,17.124, 6.000,00000000
2021-10-08T15:16:12.316Z|VMVR2C450218|2021/10/08 15:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.923,     0.591,         0,17.127, 6.000,00000000
2021-10-08T15:16:13.349Z|VMVR2C450218|2021/10/08 15:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.949,     0.545,         0,17.124, 6.000,00000000
2021-10-08T15:16:14.381Z|VMVR2C450218|2021/10/08 15:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.894,     0.485,         0,17.124, 6.000,00000000
2021-10-08T15:16:15.414Z|VMVR2C450218|2021/10/08 15:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.854,     0.597,         0,17.124, 6.000,00000000
2021-10-08T15:16:16.446Z|VMVR2C450218|2021/10/08 15:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.816,     0.703,         0,17.124, 6.000,00000000
2021-10-08T15:16:17.479Z|VMVR2C450218|2021/10/08 15:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.886,     0.541,         0,17.124, 6.000,00000000
2021-10-08T15:16:18.511Z|VMVR2C450218|2021/10/08 15:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.855,     0.532,         0,17.124, 6.000,00000000
2021-10-08T15:16:19.544Z|VMVR2C450218|2021/10/08 15:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.936,     0.491,         0,17.124, 6.000,00000000
2021-10-08T15:16:20.576Z|VMVR2C450218|2021/10/08 15:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.949,     0.552,         0,17.124, 6.000,00000000
2021-10-08T15:16:21.609Z|VMVR2C450218|2021/10/08 15:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.958,     0.541,         0,17.124, 6.000,00000000
2021-10-08T15:16:22.641Z|VMVR2C450218|2021/10/08 15:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.924,     0.475,         0,17.124, 6.000,00000000
2021-10-08T15:16:23.674Z|VMVR2C450218|2021/10/08 15:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.822,     0.553,         0,17.127, 6.000,00000000
2021-10-08T15:16:24.706Z|VMVR2C450218|2021/10/08 15:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.969,      0.59,         0,17.127, 6.000,00000000
2021-10-08T15:16:25.739Z|VMVR2C450218|2021/10/08 15:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.739,     0.616,         0,17.127, 6.000,00000000
2021-10-08T15:16:26.771Z|VMVR2C450218|2021/10/08 15:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.773,     0.553,         0,17.127, 6.000,00000000
2021-10-08T15:16:27.804Z|VMVR2C450218|2021/10/08 15:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.938,     0.415,         0,17.127, 6.000,00000000
2021-10-08T15:16:28.836Z|VMVR2C450218|2021/10/08 15:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.834,     0.516,         0,17.127, 6.000,00000000
2021-10-08T15:16:29.868Z|VMVR2C450218|2021/10/08 15:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.916,     0.637,         0,17.127, 6.000,00000000
2021-10-08T15:16:30.901Z|VMVR2C450218|2021/10/08 15:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.858,     0.533,         0,17.124, 6.000,00000000
2021-10-08T15:16:32.049Z|VMVR2C450218|2021/10/08 15:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.01,      0.49,         0,17.127, 6.000,00000000
2021-10-08T15:16:32.966Z|VMVR2C450218|2021/10/08 15:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      0.95,     0.583,         0,17.127, 6.000,00000000
2021-10-08T15:16:33.998Z|VMVR2C450218|2021/10/08 15:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,      0.88,     0.481,         0,17.124, 6.000,00000000
2021-10-08T15:16:35.031Z|VMVR2C450218|2021/10/08 15:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.868,     0.551,         0,17.124, 6.000,00000000
2021-10-08T15:16:36.063Z|VMVR2C450218|2021/10/08 15:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.906,     0.539,         0,17.127, 6.000,00000000
2021-10-08T15:16:37.096Z|VMVR2C450218|2021/10/08 15:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.866,     0.501,         0,17.127, 6.000,00000000
2021-10-08T15:16:38.128Z|VMVR2C450218|2021/10/08 15:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.808,     0.569,         0,17.127, 6.000,00000000
2021-10-08T15:16:39.161Z|VMVR2C450218|2021/10/08 15:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.998,     0.605,         0,17.127, 6.000,00000000
2021-10-08T15:16:40.193Z|VMVR2C450218|2021/10/08 15:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.945,     0.601,         0,17.127, 6.000,00000000
2021-10-08T15:16:41.226Z|VMVR2C450218|2021/10/08 15:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.804,     0.633,         0,17.127, 6.000,00000000
2021-10-08T15:16:42.258Z|VMVR2C450218|2021/10/08 15:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.831,     0.588,         0,17.127, 6.000,00000000
2021-10-08T15:16:43.291Z|VMVR2C450218|2021/10/08 15:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.857,     0.479,         0,17.127, 6.000,00000000
2021-10-08T15:16:44.323Z|VMVR2C450218|2021/10/08 15:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.852,     0.734,         0,17.127, 6.000,00000000
2021-10-08T15:16:45.356Z|VMVR2C450218|2021/10/08 15:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.879,     0.436,         0,17.127, 6.000,00000000
2021-10-08T15:16:46.388Z|VMVR2C450218|2021/10/08 15:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.783,      0.47,         0,17.127, 6.000,00000000
2021-10-08T15:16:47.421Z|VMVR2C450218|2021/10/08 15:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.879,     0.537,         0,17.127, 6.000,00000000
2021-10-08T15:16:48.453Z|VMVR2C450218|2021/10/08 15:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.862,     0.621,         0,17.127, 6.000,00000000
2021-10-08T15:16:49.486Z|VMVR2C450218|2021/10/08 15:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.877,     0.484,         0,17.127, 6.000,00000000
2021-10-08T15:16:50.518Z|VMVR2C450218|2021/10/08 15:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.84,       0.5,         0,17.127, 6.000,00000000
2021-10-08T15:16:51.551Z|VMVR2C450218|2021/10/08 15:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.975,     0.697,         0,17.127, 6.000,00000000
2021-10-08T15:16:52.583Z|VMVR2C450218|2021/10/08 15:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.982,     0.517,         0,17.127, 6.000,00000000
2021-10-08T15:16:53.616Z|VMVR2C450218|2021/10/08 15:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.07,     0.735,         0,17.127, 6.000,00000000
2021-10-08T15:16:54.648Z|VMVR2C450218|2021/10/08 15:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.877,      1.43,     0.866,         0,17.127, 6.000,00000000
2021-10-08T15:16:55.681Z|VMVR2C450218|2021/10/08 15:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.764,     0.566,         0,17.127, 6.000,00000000
2021-10-08T15:16:56.713Z|VMVR2C450218|2021/10/08 15:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.796,     0.604,         0,17.127, 6.000,00000000
2021-10-08T15:16:57.746Z|VMVR2C450218|2021/10/08 15:09:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.889,     0.395,         0,17.127, 6.000,00000000
2021-10-08T15:16:58.778Z|VMVR2C450218|2021/10/08 15:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.819,     0.475,         0,17.127, 6.000,00000000
2021-10-08T15:16:59.811Z|VMVR2C450218|2021/10/08 15:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.916,     0.597,         0,17.127, 6.000,00000000
2021-10-08T15:17:00.843Z|VMVR2C450218|2021/10/08 15:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.852,     0.476,         0,17.127, 6.000,00000000
2021-10-08T15:17:01.875Z|VMVR2C450218|2021/10/08 15:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.931,     0.584,         0,17.127, 6.000,00000000
2021-10-08T15:17:02.908Z|VMVR2C450218|2021/10/08 15:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.735,     0.517,         0,17.127, 6.000,00000000
2021-10-08T15:17:03.941Z|VMVR2C450218|2021/10/08 15:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.989,      0.45,         0,17.127, 6.000,00000000
2021-10-08T15:17:05.016Z|VMVR2C450218|2021/10/08 15:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.743,     0.613,         0,17.127, 6.000,00000000
2021-10-08T15:17:06.006Z|VMVR2C450218|2021/10/08 15:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.812,     0.415,         0,17.127, 6.000,00000000
2021-10-08T15:17:07.038Z|VMVR2C450218|2021/10/08 15:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.915,     0.501,         0,17.127, 6.000,00000000
2021-10-08T15:17:08.070Z|VMVR2C450218|2021/10/08 15:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.842,     0.566,         0,17.127, 6.000,00000000
2021-10-08T15:17:09.103Z|VMVR2C450218|2021/10/08 15:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.904,     0.643,         0,17.127, 6.000,00000000
2021-10-08T15:17:10.135Z|VMVR2C450218|2021/10/08 15:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.791,     0.446,         0,17.127, 6.000,00000000
2021-10-08T15:17:11.168Z|VMVR2C450218|2021/10/08 15:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,       0.9,     0.509,         0,17.127, 6.000,00000000
2021-10-08T15:17:12.673Z|VMVR2C450218|2021/10/08 15:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.887,      0.44,         0,17.127, 6.000,00000000
2021-10-08T15:17:13.233Z|VMVR2C450218|2021/10/08 15:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.943,     0.526,         0,17.127, 6.000,00000000
2021-10-08T15:17:14.265Z|VMVR2C450218|2021/10/08 15:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.828,      0.51,         0,17.127, 6.000,00000000
2021-10-08T15:17:15.298Z|VMVR2C450218|2021/10/08 15:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.878,     0.466,         0,17.127, 6.000,00000000
2021-10-08T15:17:16.330Z|VMVR2C450218|2021/10/08 15:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.07,     0.497,         0,17.131, 6.000,00000000
2021-10-08T15:17:17.363Z|VMVR2C450218|2021/10/08 15:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.886,      0.64,         0,17.127, 6.000,00000000
2021-10-08T15:17:18.395Z|VMVR2C450218|2021/10/08 15:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.04,     0.502,         0,17.131, 6.000,00000000
2021-10-08T15:17:19.428Z|VMVR2C450218|2021/10/08 15:09:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.925,     0.581,         0,17.131, 6.000,00000000
2021-10-08T15:17:20.460Z|VMVR2C450218|2021/10/08 15:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.995,     0.587,         0,17.131, 6.000,00000000
2021-10-08T15:17:21.493Z|VMVR2C450218|2021/10/08 15:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.912,      0.55,         0,17.131, 6.000,00000000
2021-10-08T15:17:22.525Z|VMVR2C450218|2021/10/08 15:10:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.873,     0.664,         0,17.127, 6.000,00000000
2021-10-08T15:17:23.558Z|VMVR2C450218|2021/10/08 15:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.792,      0.53,         0,17.127, 6.000,00000000
2021-10-08T15:17:24.590Z|VMVR2C450218|2021/10/08 15:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.881,     0.527,         0,17.127, 6.000,00000000
2021-10-08T15:17:25.623Z|VMVR2C450218|2021/10/08 15:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.805,       0.5,         0,17.127, 6.000,00000000
2021-10-08T15:17:26.655Z|VMVR2C450218|2021/10/08 15:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.894,     0.528,         0,17.131, 6.000,00000000
2021-10-08T15:17:27.688Z|VMVR2C450218|2021/10/08 15:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.471,     0.812,     0.484,         0,17.127, 6.000,00000000
2021-10-08T15:17:28.720Z|VMVR2C450218|2021/10/08 15:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.939,     0.575,         0,17.131, 6.000,00000000
2021-10-08T15:17:29.753Z|VMVR2C450218|2021/10/08 15:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.874,     0.483,         0,17.127, 6.000,00000000
2021-10-08T15:17:30.785Z|VMVR2C450218|2021/10/08 15:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.881,     0.531,         0,17.127, 6.000,00000000
2021-10-08T15:17:31.818Z|VMVR2C450218|2021/10/08 15:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.788,     0.533,         0,17.131, 6.000,00000000
2021-10-08T15:17:32.850Z|VMVR2C450218|2021/10/08 15:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.975,     0.514,         0,17.131, 6.000,00000000
2021-10-08T15:17:33.883Z|VMVR2C450218|2021/10/08 15:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.976,     0.481,         0,17.127, 6.000,00000000
2021-10-08T15:17:34.915Z|VMVR2C450218|2021/10/08 15:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.01,      0.57,         0,17.127, 6.000,00000000
2021-10-08T15:17:35.947Z|VMVR2C450218|2021/10/08 15:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.969,     0.434,         0,17.131, 6.000,00000000
2021-10-08T15:17:36.980Z|VMVR2C450218|2021/10/08 15:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.958,     0.518,         0,17.127, 6.000,00000000
2021-10-08T15:17:38.012Z|VMVR2C450218|2021/10/08 15:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.972,     0.563,         0,17.127, 6.000,00000000
2021-10-08T15:17:39.045Z|VMVR2C450218|2021/10/08 15:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.845,     0.614,         0,17.131, 6.000,00000000
2021-10-08T15:17:40.077Z|VMVR2C450218|2021/10/08 15:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.894,     0.586,         0,17.131, 6.000,00000000
2021-10-08T15:17:41.110Z|VMVR2C450218|2021/10/08 15:10:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      1.05,     0.605,         0,17.127, 6.000,00000000
2021-10-08T15:17:42.142Z|VMVR2C450218|2021/10/08 15:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.857,     0.591,         0,17.131, 6.000,00000000
2021-10-08T15:17:43.175Z|VMVR2C450218|2021/10/08 15:10:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,         1,     0.525,         0,17.131, 6.000,00000000
2021-10-08T15:17:44.207Z|VMVR2C450218|2021/10/08 15:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.01,     0.625,         0,17.131, 6.000,00000000
2021-10-08T15:17:45.240Z|VMVR2C450218|2021/10/08 15:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.831,     0.484,         0,17.131, 6.000,00000000
2021-10-08T15:17:46.272Z|VMVR2C450218|2021/10/08 15:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.996,     0.494,         0,17.131, 6.000,00000000
2021-10-08T15:17:47.305Z|VMVR2C450218|2021/10/08 15:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      0.98,     0.575,         0,17.127, 6.000,00000000
2021-10-08T15:17:48.498Z|VMVR2C450218|2021/10/08 15:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.989,      0.57,         0,17.131, 6.000,00000000
2021-10-08T15:17:49.370Z|VMVR2C450218|2021/10/08 15:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.978,     0.567,         0,17.131, 6.000,00000000
2021-10-08T15:17:50.402Z|VMVR2C450218|2021/10/08 15:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.878,     0.465,         0,17.127, 6.000,00000000
2021-10-08T15:17:51.435Z|VMVR2C450218|2021/10/08 15:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.904,     0.574,         0,17.131, 6.000,00000000
2021-10-08T15:17:52.467Z|VMVR2C450218|2021/10/08 15:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.857,     0.637,         0,17.131, 6.000,00000000
2021-10-08T15:17:53.500Z|VMVR2C450218|2021/10/08 15:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.956,      0.39,         0,17.131, 6.000,00000000
2021-10-08T15:17:54.532Z|VMVR2C450218|2021/10/08 15:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.824,     0.599,         0,17.127, 6.000,00000000
2021-10-08T15:17:55.565Z|VMVR2C450218|2021/10/08 15:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.977,      0.49,         0,17.127, 6.000,00000000
2021-10-08T15:17:56.597Z|VMVR2C450218|2021/10/08 15:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.914,     0.635,         0,17.127, 6.000,00000000
2021-10-08T15:17:57.789Z|VMVR2C450218|2021/10/08 15:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.931,     0.402,         0,17.127, 6.000,00000000
2021-10-08T15:17:58.662Z|VMVR2C450218|2021/10/08 15:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.774,      0.43,         0,17.127, 6.000,00000000
2021-10-08T15:17:59.695Z|VMVR2C450218|2021/10/08 15:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.904,      0.54,         0,17.127, 6.000,00000000
2021-10-08T15:18:00.727Z|VMVR2C450218|2021/10/08 15:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.975,     0.554,         0,17.127, 6.000,00000000
2021-10-08T15:18:01.760Z|VMVR2C450218|2021/10/08 15:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.901,      0.51,         0,17.127, 6.000,00000000
2021-10-08T15:18:02.797Z|VMVR2C450218|2021/10/08 15:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.862,     0.605,         0,17.134, 6.000,00000000
2021-10-08T15:18:03.825Z|VMVR2C450218|2021/10/08 15:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.805,     0.583,         0,17.131, 6.000,00000000
2021-10-08T15:18:04.857Z|VMVR2C450218|2021/10/08 15:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.92,     0.447,         0,17.127, 6.000,00000000
2021-10-08T15:18:05.889Z|VMVR2C450218|2021/10/08 15:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.916,     0.583,         0,17.131, 6.000,00000000
2021-10-08T15:18:06.922Z|VMVR2C450218|2021/10/08 15:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.01,     0.566,         0,17.127, 6.000,00000000
2021-10-08T15:18:07.954Z|VMVR2C450218|2021/10/08 15:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.16,      0.63,         0,17.127, 6.000,00000000
2021-10-08T15:18:08.987Z|VMVR2C450218|2021/10/08 15:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,     0.924,     0.394,         0,17.127, 6.000,00000000
2021-10-08T15:18:10.019Z|VMVR2C450218|2021/10/08 15:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.768,     0.564,         0,17.127, 6.000,00000000
2021-10-08T15:18:11.052Z|VMVR2C450218|2021/10/08 15:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.921,     0.502,         0,17.131, 6.000,00000000
2021-10-08T15:18:12.084Z|VMVR2C450218|2021/10/08 15:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.894,     0.564,         0,17.127, 6.000,00000000
2021-10-08T15:18:13.117Z|VMVR2C450218|2021/10/08 15:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.865,     0.554,         0,17.131, 6.000,00000000
2021-10-08T15:18:14.149Z|VMVR2C450218|2021/10/08 15:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.816,     0.583,         0,17.134, 6.000,00000000
2021-10-08T15:18:15.182Z|VMVR2C450218|2021/10/08 15:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.785,     0.625,         0,17.131, 6.000,00000000
2021-10-08T15:18:16.214Z|VMVR2C450218|2021/10/08 15:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.87,     0.464,         0,17.127, 6.000,00000000
2021-10-08T15:18:17.247Z|VMVR2C450218|2021/10/08 15:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.995,     0.435,         0,17.127, 6.000,00000000
2021-10-08T15:18:18.279Z|VMVR2C450218|2021/10/08 15:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.913,     0.598,         0,17.131, 6.000,00000000
2021-10-08T15:18:19.312Z|VMVR2C450218|2021/10/08 15:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,      0.86,     0.487,         0,17.127, 6.000,00000000
2021-10-08T15:18:20.344Z|VMVR2C450218|2021/10/08 15:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.918,     0.469,         0,17.127, 6.000,00000000
2021-10-08T15:18:21.377Z|VMVR2C450218|2021/10/08 15:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.886,     0.539,         0,17.131, 6.000,00000000
2021-10-08T15:18:22.409Z|VMVR2C450218|2021/10/08 15:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.863,     0.552,         0,17.127, 6.000,00000000
2021-10-08T15:18:23.442Z|VMVR2C450218|2021/10/08 15:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.19,     0.469,         0,17.127, 6.000,00000000
2021-10-08T15:18:24.474Z|VMVR2C450218|2021/10/08 15:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.888,     0.555,         0,17.127, 6.000,00000000
2021-10-08T15:18:25.790Z|VMVR2C450218|2021/10/08 15:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.874,     0.595,         0,17.127, 6.000,00000000
2021-10-08T15:18:26.539Z|VMVR2C450218|2021/10/08 15:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.858,     0.419,         0,17.127, 6.000,00000000
2021-10-08T15:18:27.572Z|VMVR2C450218|2021/10/08 15:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,      1.04,     0.544,         0,17.127, 6.000,00000000
2021-10-08T15:18:28.604Z|VMVR2C450218|2021/10/08 15:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.835,     0.521,         0,17.127, 6.000,00000000
2021-10-08T15:18:29.637Z|VMVR2C450218|2021/10/08 15:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.942,     0.578,         0,17.127, 6.000,00000000
2021-10-08T15:18:30.669Z|VMVR2C450218|2021/10/08 15:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.935,     0.591,         0,17.127, 6.000,00000000
2021-10-08T15:18:31.702Z|VMVR2C450218|2021/10/08 15:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.859,     0.443,         0,17.127, 6.000,00000000
2021-10-08T15:18:32.734Z|VMVR2C450218|2021/10/08 15:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.747,     0.508,         0,17.127, 6.000,00000000
2021-10-08T15:18:33.766Z|VMVR2C450218|2021/10/08 15:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.915,     0.477,         0,17.127, 6.000,00000000
2021-10-08T15:18:34.799Z|VMVR2C450218|2021/10/08 15:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.946,     0.608,         0,17.127, 6.000,00000000
2021-10-08T15:18:35.831Z|VMVR2C450218|2021/10/08 15:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.893,     0.591,         0,17.131, 6.000,00000000
2021-10-08T15:18:36.864Z|VMVR2C450218|2021/10/08 15:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.456,     0.872,     0.638,         0,17.127, 6.000,00000000
2021-10-08T15:18:37.896Z|VMVR2C450218|2021/10/08 15:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.911,     0.555,         0,17.127, 6.000,00000000
2021-10-08T15:18:38.929Z|VMVR2C450218|2021/10/08 15:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.757,     0.623,         0,17.131, 6.000,00000000
2021-10-08T15:18:39.961Z|VMVR2C450218|2021/10/08 15:11:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      0.87,     0.586,         0,17.131, 6.000,00000000
2021-10-08T15:18:40.994Z|VMVR2C450218|2021/10/08 15:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      0.91,     0.476,         0,17.127, 6.000,00000000
2021-10-08T15:18:42.026Z|VMVR2C450218|2021/10/08 15:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.849,     0.613,         0,17.124, 6.000,00000000
2021-10-08T15:18:43.059Z|VMVR2C450218|2021/10/08 15:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.994,     0.498,         0,17.127, 6.000,00000000
2021-10-08T15:18:44.091Z|VMVR2C450218|2021/10/08 15:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.93,     0.573,         0,17.127, 6.000,00000000
2021-10-08T15:18:45.124Z|VMVR2C450218|2021/10/08 15:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.926,     0.497,         0,17.127, 6.000,00000000
2021-10-08T15:18:46.156Z|VMVR2C450218|2021/10/08 15:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.902,     0.541,         0,17.127, 6.000,00000000
2021-10-08T15:18:47.189Z|VMVR2C450218|2021/10/08 15:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.905,     0.409,         0,17.127, 6.000,00000000
2021-10-08T15:18:48.221Z|VMVR2C450218|2021/10/08 15:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.826,     0.617,         0,17.127, 6.000,00000000
2021-10-08T15:18:49.254Z|VMVR2C450218|2021/10/08 15:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.949,      0.45,         0,17.127, 6.000,00000000
2021-10-08T15:18:50.286Z|VMVR2C450218|2021/10/08 15:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.796,     0.542,         0,17.131, 6.000,00000000
2021-10-08T15:18:51.319Z|VMVR2C450218|2021/10/08 15:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.915,     0.496,         0,17.131, 6.000,00000000
2021-10-08T15:18:52.351Z|VMVR2C450218|2021/10/08 15:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.958,     0.403,         0,17.127, 6.000,00000000
2021-10-08T15:18:53.384Z|VMVR2C450218|2021/10/08 15:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.935,     0.504,         0,17.127, 6.000,00000000
2021-10-08T15:18:54.416Z|VMVR2C450218|2021/10/08 15:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.852,     0.558,         0,17.127, 6.000,00000000
2021-10-08T15:18:55.449Z|VMVR2C450218|2021/10/08 15:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.771,     0.587,         0,17.127, 6.000,00000000
2021-10-08T15:18:56.481Z|VMVR2C450218|2021/10/08 15:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.941,     0.673,         0,17.127, 6.000,00000000
2021-10-08T15:18:57.514Z|VMVR2C450218|2021/10/08 15:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.912,     0.465,         0,17.127, 6.000,00000000
2021-10-08T15:18:58.546Z|VMVR2C450218|2021/10/08 15:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.878,     0.405,         0,17.127, 6.000,00000000
2021-10-08T15:18:59.579Z|VMVR2C450218|2021/10/08 15:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.941,     0.523,         0,17.127, 6.000,00000000
2021-10-08T15:19:00.611Z|VMVR2C450218|2021/10/08 15:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.394,     0.864,     0.524,         0,17.127, 6.000,00000000
2021-10-08T15:19:01.643Z|VMVR2C450218|2021/10/08 15:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.525,     0.903,     0.435,         0,17.124, 6.000,00000000
2021-10-08T15:19:02.676Z|VMVR2C450218|2021/10/08 15:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.861,      0.61,         0,17.127, 6.000,00000000
2021-10-08T15:19:03.708Z|VMVR2C450218|2021/10/08 15:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.752,     0.457,         0,17.127, 6.000,00000000
2021-10-08T15:19:04.741Z|VMVR2C450218|2021/10/08 15:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.914,     0.615,         0,17.127, 6.000,00000000
2021-10-08T15:19:05.774Z|VMVR2C450218|2021/10/08 15:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.934,     0.537,         0,17.127, 6.000,00000000
2021-10-08T15:19:06.806Z|VMVR2C450218|2021/10/08 15:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.833,     0.573,         0,17.127, 6.000,00000000
2021-10-08T15:19:07.838Z|VMVR2C450218|2021/10/08 15:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.911,     0.567,         0,17.124, 6.000,00000000
2021-10-08T15:19:08.871Z|VMVR2C450218|2021/10/08 15:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.872,     0.625,         0,17.127, 6.000,00000000
2021-10-08T15:19:09.903Z|VMVR2C450218|2021/10/08 15:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.959,     0.431,         0,17.127, 6.000,00000000
2021-10-08T15:19:10.936Z|VMVR2C450218|2021/10/08 15:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.834,     0.622,         0,17.124, 6.000,00000000
2021-10-08T15:19:11.968Z|VMVR2C450218|2021/10/08 15:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.891,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:19:13.001Z|VMVR2C450218|2021/10/08 15:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.01,     0.655,         0,17.124, 6.000,00000000
2021-10-08T15:19:14.033Z|VMVR2C450218|2021/10/08 15:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.944,      0.62,         0,17.127, 6.000,00000000
2021-10-08T15:19:15.066Z|VMVR2C450218|2021/10/08 15:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      0.88,     0.565,         0,17.127, 6.000,00000000
2021-10-08T15:19:16.098Z|VMVR2C450218|2021/10/08 15:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.897,     0.554,         0,17.127, 6.000,00000000
2021-10-08T15:19:17.131Z|VMVR2C450218|2021/10/08 15:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.96,     0.503,         0,17.131, 6.000,00000000
2021-10-08T15:19:18.163Z|VMVR2C450218|2021/10/08 15:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.921,     0.647,         0,17.127, 6.000,00000000
2021-10-08T15:19:19.196Z|VMVR2C450218|2021/10/08 15:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.894,     0.525,         0,17.127, 6.000,00000000
2021-10-08T15:19:20.228Z|VMVR2C450218|2021/10/08 15:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.01,     0.456,         0,17.124, 6.000,00000000
2021-10-08T15:19:21.261Z|VMVR2C450218|2021/10/08 15:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.796,      0.65,         0,17.127, 6.000,00000000
2021-10-08T15:19:22.293Z|VMVR2C450218|2021/10/08 15:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.878,     0.576,         0,17.127, 6.000,00000000
2021-10-08T15:19:23.326Z|VMVR2C450218|2021/10/08 15:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      0.93,     0.499,         0,17.127, 6.000,00000000
2021-10-08T15:19:24.358Z|VMVR2C450218|2021/10/08 15:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.908,     0.531,         0,17.127, 6.000,00000000
2021-10-08T15:19:25.391Z|VMVR2C450218|2021/10/08 15:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.866,     0.526,         0,17.127, 6.000,00000000
2021-10-08T15:19:26.485Z|VMVR2C450218|2021/10/08 15:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.848,     0.495,         0,17.131, 6.000,00000000
2021-10-08T15:19:27.456Z|VMVR2C450218|2021/10/08 15:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.846,      0.48,         0,17.127, 6.000,00000000
2021-10-08T15:19:28.488Z|VMVR2C450218|2021/10/08 15:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.876,     0.577,         0,17.127, 6.000,00000000
2021-10-08T15:19:29.521Z|VMVR2C450218|2021/10/08 15:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.826,     0.625,         0,17.131, 6.000,00000000
2021-10-08T15:19:30.553Z|VMVR2C450218|2021/10/08 15:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.848,     0.479,         0,17.131, 6.000,00000000
2021-10-08T15:19:31.585Z|VMVR2C450218|2021/10/08 15:12:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.968,     0.486,         0,17.131, 6.000,00000000
2021-10-08T15:19:32.618Z|VMVR2C450218|2021/10/08 15:12:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,      0.92,     0.566,         0,17.127, 6.000,00000000
2021-10-08T15:19:33.650Z|VMVR2C450218|2021/10/08 15:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.934,     0.604,         0,17.127, 6.000,00000000
2021-10-08T15:19:34.683Z|VMVR2C450218|2021/10/08 15:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.882,     0.744,         0,17.131, 6.000,00000000
2021-10-08T15:19:35.715Z|VMVR2C450218|2021/10/08 15:12:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.878,      0.61,         0,17.131, 6.000,00000000
2021-10-08T15:19:36.748Z|VMVR2C450218|2021/10/08 15:12:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.931,      0.46,         0,17.131, 6.000,00000000
2021-10-08T15:19:37.791Z|VMVR2C450218|2021/10/08 15:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,       0.9,     0.639,         0,17.131, 6.000,00000000
2021-10-08T15:19:38.813Z|VMVR2C450218|2021/10/08 15:12:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.963,      0.59,         0,17.131, 6.000,00000000
2021-10-08T15:19:39.845Z|VMVR2C450218|2021/10/08 15:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.925,     0.516,         0,17.131, 6.000,00000000
2021-10-08T15:19:40.878Z|VMVR2C450218|2021/10/08 15:12:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.902,      0.61,         0,17.127, 6.000,00000000
2021-10-08T15:19:41.910Z|VMVR2C450218|2021/10/08 15:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.908,     0.656,         0,17.131, 6.000,00000000
2021-10-08T15:19:42.943Z|VMVR2C450218|2021/10/08 15:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.936,     0.533,         0,17.127, 6.000,00000000
2021-10-08T15:19:43.975Z|VMVR2C450218|2021/10/08 15:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.867,     0.547,         0,17.131, 6.000,00000000
2021-10-08T15:19:45.008Z|VMVR2C450218|2021/10/08 15:12:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.438,     0.884,     0.551,         0,17.131, 6.000,00000000
2021-10-08T15:19:46.040Z|VMVR2C450218|2021/10/08 15:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,      0.89,     0.557,         0,17.131, 6.000,00000000
2021-10-08T15:19:47.073Z|VMVR2C450218|2021/10/08 15:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.944,     0.488,         0,17.127, 6.000,00000000
2021-10-08T15:19:48.105Z|VMVR2C450218|2021/10/08 15:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.886,     0.508,         0,17.127, 6.000,00000000
2021-10-08T15:19:49.202Z|VMVR2C450218|2021/10/08 15:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.84,     0.558,         0,17.127, 6.000,00000000
2021-10-08T15:19:50.170Z|VMVR2C450218|2021/10/08 15:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      0.87,     0.625,         0,17.131, 6.000,00000000
2021-10-08T15:19:51.203Z|VMVR2C450218|2021/10/08 15:12:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.764,     0.571,         0,17.127, 6.000,00000000
2021-10-08T15:19:52.235Z|VMVR2C450218|2021/10/08 15:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.762,     0.558,         0,17.127, 6.000,00000000
2021-10-08T15:19:53.268Z|VMVR2C450218|2021/10/08 15:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.01,      0.58,         0,17.127, 6.000,00000000
2021-10-08T15:19:54.300Z|VMVR2C450218|2021/10/08 15:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      0.98,     0.609,         0,17.127, 6.000,00000000
2021-10-08T15:19:55.333Z|VMVR2C450218|2021/10/08 15:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.944,      0.48,         0,17.127, 6.000,00000000
2021-10-08T15:19:56.365Z|VMVR2C450218|2021/10/08 15:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.818,     0.581,         0,17.127, 6.000,00000000
2021-10-08T15:19:57.398Z|VMVR2C450218|2021/10/08 15:12:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.528,     0.778,     0.555,         0,17.127, 6.000,00000000
2021-10-08T15:19:58.430Z|VMVR2C450218|2021/10/08 15:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.932,     0.546,         0,17.127, 6.000,00000000
2021-10-08T15:19:59.462Z|VMVR2C450218|2021/10/08 15:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.888,     0.509,         0,17.131, 6.000,00000000
2021-10-08T15:20:00.495Z|VMVR2C450218|2021/10/08 15:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.942,     0.547,         0,17.127, 6.000,00000000
2021-10-08T15:20:01.527Z|VMVR2C450218|2021/10/08 15:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.875,     0.594,         0,17.127, 6.000,00000000
2021-10-08T15:20:02.560Z|VMVR2C450218|2021/10/08 15:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.831,     0.457,         0,17.127, 6.000,00000000
2021-10-08T15:20:03.593Z|VMVR2C450218|2021/10/08 15:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.962,     0.616,         0,17.124, 6.000,00000000
2021-10-08T15:20:04.625Z|VMVR2C450218|2021/10/08 15:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.763,     0.484,         0,17.127, 6.000,00000000
2021-10-08T15:20:05.657Z|VMVR2C450218|2021/10/08 15:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.671,     0.605,         0,17.124, 6.000,00000000
2021-10-08T15:20:06.690Z|VMVR2C450218|2021/10/08 15:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.867,     0.585,         0,17.131, 6.000,00000000
2021-10-08T15:20:07.722Z|VMVR2C450218|2021/10/08 15:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.838,     0.474,         0,17.124, 6.000,00000000
2021-10-08T15:20:08.755Z|VMVR2C450218|2021/10/08 15:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.878,     0.499,         0,17.127, 6.000,00000000
2021-10-08T15:20:09.787Z|VMVR2C450218|2021/10/08 15:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.874,      0.55,         0,17.127, 6.000,00000000
2021-10-08T15:20:10.820Z|VMVR2C450218|2021/10/08 15:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.974,     0.581,         0,17.124, 6.000,00000000
2021-10-08T15:20:11.852Z|VMVR2C450218|2021/10/08 15:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      0.87,     0.492,         0,17.127, 6.000,00000000
2021-10-08T15:20:12.885Z|VMVR2C450218|2021/10/08 15:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,      1.02,     0.566,         0,17.124, 6.000,00000000
2021-10-08T15:20:13.917Z|VMVR2C450218|2021/10/08 15:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.805,     0.447,         0,17.127, 6.000,00000000
2021-10-08T15:20:14.950Z|VMVR2C450218|2021/10/08 15:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.884,     0.419,         0,17.127, 6.000,00000000
2021-10-08T15:20:15.982Z|VMVR2C450218|2021/10/08 15:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.825,     0.552,         0,17.127, 6.000,00000000
2021-10-08T15:20:17.015Z|VMVR2C450218|2021/10/08 15:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.768,     0.432,         0,17.127, 6.000,00000000
2021-10-08T15:20:18.047Z|VMVR2C450218|2021/10/08 15:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.91,     0.522,         0,17.127, 6.000,00000000
2021-10-08T15:20:19.080Z|VMVR2C450218|2021/10/08 15:12:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.968,      0.52,         0,17.127, 6.000,00000000
2021-10-08T15:20:20.112Z|VMVR2C450218|2021/10/08 15:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.981,     0.475,         0,17.127, 6.000,00000000
2021-10-08T15:20:21.145Z|VMVR2C450218|2021/10/08 15:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.911,     0.582,         0,17.127, 6.000,00000000
2021-10-08T15:20:22.177Z|VMVR2C450218|2021/10/08 15:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.923,     0.495,         0,17.127, 6.000,00000000
2021-10-08T15:20:23.210Z|VMVR2C450218|2021/10/08 15:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.01,     0.452,         0,17.124, 6.000,00000000
2021-10-08T15:20:24.242Z|VMVR2C450218|2021/10/08 15:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.01,     0.549,         0,17.127, 6.000,00000000
2021-10-08T15:20:25.275Z|VMVR2C450218|2021/10/08 15:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,     0.692,     0.465,         0,17.127, 6.000,00000000
2021-10-08T15:20:26.307Z|VMVR2C450218|2021/10/08 15:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.898,     0.507,         0,17.124, 6.000,00000000
2021-10-08T15:20:27.340Z|VMVR2C450218|2021/10/08 15:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.855,     0.501,         0,17.127, 6.000,00000000
2021-10-08T15:20:28.372Z|VMVR2C450218|2021/10/08 15:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      0.92,     0.469,         0,17.127, 6.000,00000000
2021-10-08T15:20:29.405Z|VMVR2C450218|2021/10/08 15:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.874,     0.545,         0,17.127, 6.000,00000000
2021-10-08T15:20:30.437Z|VMVR2C450218|2021/10/08 15:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.908,     0.553,         0,17.127, 6.000,00000000
2021-10-08T15:20:31.470Z|VMVR2C450218|2021/10/08 15:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.961,      0.64,         0,17.127, 6.000,00000000
2021-10-08T15:20:32.502Z|VMVR2C450218|2021/10/08 15:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.948,     0.501,         0,17.124, 6.000,00000000
2021-10-08T15:20:33.534Z|VMVR2C450218|2021/10/08 15:13:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.845,     0.413,         0,17.127, 6.000,00000000
2021-10-08T15:20:34.567Z|VMVR2C450218|2021/10/08 15:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.895,     0.585,         0,17.127, 6.000,00000000
2021-10-08T15:20:35.599Z|VMVR2C450218|2021/10/08 15:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.493,     0.812,      0.55,         0,17.127, 6.000,00000000
2021-10-08T15:20:36.632Z|VMVR2C450218|2021/10/08 15:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.862,     0.663,         0,17.124, 6.000,00000000
2021-10-08T15:20:37.664Z|VMVR2C450218|2021/10/08 15:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,     0.857,     0.573,         0,17.127, 6.000,00000000
2021-10-08T15:20:38.697Z|VMVR2C450218|2021/10/08 15:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.427,     0.948,     0.513,         0,17.124, 6.000,00000000
2021-10-08T15:20:39.729Z|VMVR2C450218|2021/10/08 15:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.785,     0.594,         0,17.124, 6.000,00000000
2021-10-08T15:20:40.762Z|VMVR2C450218|2021/10/08 15:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.833,     0.593,         0,17.127, 6.000,00000000
2021-10-08T15:20:41.794Z|VMVR2C450218|2021/10/08 15:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.848,     0.421,         0,17.124, 6.000,00000000
2021-10-08T15:20:42.827Z|VMVR2C450218|2021/10/08 15:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.768,     0.655,         0,17.124, 6.000,00000000
2021-10-08T15:20:43.859Z|VMVR2C450218|2021/10/08 15:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      0.86,     0.589,         0,17.124, 6.000,00000000
2021-10-08T15:20:44.892Z|VMVR2C450218|2021/10/08 15:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.913,     0.407,         0,17.124, 6.000,00000000
2021-10-08T15:20:45.924Z|VMVR2C450218|2021/10/08 15:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.925,     0.632,         0,17.127, 6.000,00000000
2021-10-08T15:20:46.957Z|VMVR2C450218|2021/10/08 15:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.914,     0.567,         0,17.127, 6.000,00000000
2021-10-08T15:20:47.989Z|VMVR2C450218|2021/10/08 15:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.898,     0.588,         0,17.124, 6.000,00000000
2021-10-08T15:20:49.022Z|VMVR2C450218|2021/10/08 15:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.01,     0.496,         0,17.127, 6.000,00000000
2021-10-08T15:20:50.054Z|VMVR2C450218|2021/10/08 15:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.816,     0.454,         0,17.124, 6.000,00000000
2021-10-08T15:20:51.087Z|VMVR2C450218|2021/10/08 15:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.898,     0.559,         0,17.124, 6.000,00000000
2021-10-08T15:20:52.119Z|VMVR2C450218|2021/10/08 15:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.887,     0.432,         0,17.124, 6.000,00000000
2021-10-08T15:20:53.152Z|VMVR2C450218|2021/10/08 15:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.945,     0.466,         0,17.127, 6.000,00000000
2021-10-08T15:20:54.184Z|VMVR2C450218|2021/10/08 15:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.829,     0.585,         0,17.124, 6.000,00000000
2021-10-08T15:20:55.217Z|VMVR2C450218|2021/10/08 15:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.904,     0.518,         0,17.124, 6.000,00000000
2021-10-08T15:20:56.249Z|VMVR2C450218|2021/10/08 15:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.871,     0.474,         0,17.124, 6.000,00000000
2021-10-08T15:20:57.282Z|VMVR2C450218|2021/10/08 15:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.808,     0.665,         0,17.127, 6.000,00000000
2021-10-08T15:20:58.314Z|VMVR2C450218|2021/10/08 15:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.894,     0.541,         0,17.124, 6.000,00000000
2021-10-08T15:20:59.347Z|VMVR2C450218|2021/10/08 15:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.824,     0.573,         0,17.124, 6.000,00000000
2021-10-08T15:21:00.379Z|VMVR2C450218|2021/10/08 15:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.917,     0.564,         0,17.124, 6.000,00000000
2021-10-08T15:21:01.412Z|VMVR2C450218|2021/10/08 15:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.938,     0.451,         0,17.127, 6.000,00000000
2021-10-08T15:21:02.444Z|VMVR2C450218|2021/10/08 15:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.951,     0.523,         0,17.124, 6.000,00000000
2021-10-08T15:21:03.477Z|VMVR2C450218|2021/10/08 15:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.868,     0.544,         0,17.127, 6.000,00000000
2021-10-08T15:21:04.789Z|VMVR2C450218|2021/10/08 15:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.905,     0.403,         0,17.124, 6.000,00000000
2021-10-08T15:21:05.541Z|VMVR2C450218|2021/10/08 15:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.975,     0.576,         0,17.124, 6.000,00000000
2021-10-08T15:21:06.574Z|VMVR2C450218|2021/10/08 15:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.922,     0.539,         0,17.124, 6.000,00000000
2021-10-08T15:21:07.791Z|VMVR2C450218|2021/10/08 15:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,     0.922,     0.351,         0,17.127, 6.000,00000000
2021-10-08T15:21:08.639Z|VMVR2C450218|2021/10/08 15:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.987,     0.657,         0,17.124, 6.000,00000000
2021-10-08T15:21:09.671Z|VMVR2C450218|2021/10/08 15:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.859,     0.583,         0,17.124, 6.000,00000000
2021-10-08T15:21:10.704Z|VMVR2C450218|2021/10/08 15:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.818,     0.536,         0,17.124, 6.000,00000000
2021-10-08T15:21:11.736Z|VMVR2C450218|2021/10/08 15:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.919,     0.666,         0,17.127, 6.000,00000000
2021-10-08T15:21:12.769Z|VMVR2C450218|2021/10/08 15:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.755,     0.474,         0,17.124, 6.000,00000000
2021-10-08T15:21:13.801Z|VMVR2C450218|2021/10/08 15:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.994,     0.497,         0,17.124, 6.000,00000000
2021-10-08T15:21:14.834Z|VMVR2C450218|2021/10/08 15:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.919,     0.523,         0,17.127, 6.000,00000000
2021-10-08T15:21:15.866Z|VMVR2C450218|2021/10/08 15:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.944,      0.54,         0,17.124, 6.000,00000000
2021-10-08T15:21:16.899Z|VMVR2C450218|2021/10/08 15:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.789,     0.436,         0,17.127, 6.000,00000000
2021-10-08T15:21:17.931Z|VMVR2C450218|2021/10/08 15:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.847,     0.534,         0,17.124, 6.000,00000000
2021-10-08T15:21:18.964Z|VMVR2C450218|2021/10/08 15:13:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,     0.908,     0.555,         0,17.124, 6.000,00000000
2021-10-08T15:21:19.997Z|VMVR2C450218|2021/10/08 15:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.883,     0.515,         0,17.124, 6.000,00000000
2021-10-08T15:21:21.029Z|VMVR2C450218|2021/10/08 15:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.779,     0.502,         0,17.127, 6.000,00000000
2021-10-08T15:21:22.061Z|VMVR2C450218|2021/10/08 15:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.977,     0.487,         0,17.124, 6.000,00000000
2021-10-08T15:21:23.094Z|VMVR2C450218|2021/10/08 15:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.86,     0.442,         0,17.124, 6.000,00000000
2021-10-08T15:21:24.126Z|VMVR2C450218|2021/10/08 15:14:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.518,     0.767,     0.569,         0,17.124, 6.000,00000000
2021-10-08T15:21:25.159Z|VMVR2C450218|2021/10/08 15:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.871,     0.543,         0,17.127, 6.000,00000000
2021-10-08T15:21:26.191Z|VMVR2C450218|2021/10/08 15:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.947,     0.478,         0,17.127, 6.000,00000000
2021-10-08T15:21:27.224Z|VMVR2C450218|2021/10/08 15:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.788,     0.485,         0,17.124, 6.000,00000000
2021-10-08T15:21:28.256Z|VMVR2C450218|2021/10/08 15:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.926,     0.539,         0,17.124, 6.000,00000000
2021-10-08T15:21:29.289Z|VMVR2C450218|2021/10/08 15:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.853,     0.588,         0,17.124, 6.000,00000000
2021-10-08T15:21:30.321Z|VMVR2C450218|2021/10/08 15:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.816,     0.528,         0,17.127, 6.000,00000000
2021-10-08T15:21:31.353Z|VMVR2C450218|2021/10/08 15:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.732,     0.667,         0,17.120, 6.000,00000000
2021-10-08T15:21:32.386Z|VMVR2C450218|2021/10/08 15:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,      0.92,     0.629,         0,17.124, 6.000,00000000
2021-10-08T15:21:33.419Z|VMVR2C450218|2021/10/08 15:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.437,     0.856,     0.532,         0,17.127, 6.000,00000000
2021-10-08T15:21:34.504Z|VMVR2C450218|2021/10/08 15:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.873,     0.629,         0,17.124, 6.000,00000000
2021-10-08T15:21:35.483Z|VMVR2C450218|2021/10/08 15:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.915,      0.51,         0,17.127, 6.000,00000000
2021-10-08T15:21:36.516Z|VMVR2C450218|2021/10/08 15:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.858,     0.514,         0,17.127, 6.000,00000000
2021-10-08T15:21:37.548Z|VMVR2C450218|2021/10/08 15:14:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.837,     0.462,         0,17.124, 6.000,00000000
2021-10-08T15:21:38.581Z|VMVR2C450218|2021/10/08 15:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.883,     0.565,         0,17.127, 6.000,00000000
2021-10-08T15:21:39.613Z|VMVR2C450218|2021/10/08 15:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.788,     0.451,         0,17.124, 6.000,00000000
2021-10-08T15:21:40.646Z|VMVR2C450218|2021/10/08 15:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.866,     0.527,         0,17.124, 6.000,00000000
2021-10-08T15:21:41.678Z|VMVR2C450218|2021/10/08 15:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.782,     0.543,         0,17.124, 6.000,00000000
2021-10-08T15:21:42.711Z|VMVR2C450218|2021/10/08 15:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.839,     0.603,         0,17.124, 6.000,00000000
2021-10-08T15:21:43.743Z|VMVR2C450218|2021/10/08 15:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.838,     0.521,         0,17.124, 6.000,00000000
2021-10-08T15:21:44.776Z|VMVR2C450218|2021/10/08 15:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,      0.93,     0.524,         0,17.124, 6.000,00000000
2021-10-08T15:21:45.809Z|VMVR2C450218|2021/10/08 15:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.882,     0.528,         0,17.127, 6.000,00000000
2021-10-08T15:21:46.841Z|VMVR2C450218|2021/10/08 15:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.882,     0.536,         0,17.127, 6.000,00000000
2021-10-08T15:21:47.873Z|VMVR2C450218|2021/10/08 15:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.854,     0.532,         0,17.127, 6.000,00000000
2021-10-08T15:21:48.906Z|VMVR2C450218|2021/10/08 15:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.886,     0.494,         0,17.127, 6.000,00000000
2021-10-08T15:21:49.953Z|VMVR2C450218|2021/10/08 15:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.942,     0.528,         0,17.127, 6.000,00000000
2021-10-08T15:21:50.971Z|VMVR2C450218|2021/10/08 15:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.876,     0.431,         0,17.127, 6.000,00000000
2021-10-08T15:21:52.003Z|VMVR2C450218|2021/10/08 15:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.844,     0.375,         0,17.127, 6.000,00000000
2021-10-08T15:21:53.036Z|VMVR2C450218|2021/10/08 15:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.769,     0.447,         0,17.127, 6.000,00000000
2021-10-08T15:21:54.068Z|VMVR2C450218|2021/10/08 15:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.942,     0.405,         0,17.127, 6.000,00000000
2021-10-08T15:21:55.101Z|VMVR2C450218|2021/10/08 15:14:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.519,     0.975,      0.45,         0,17.127, 6.000,00000000
2021-10-08T15:21:56.133Z|VMVR2C450218|2021/10/08 15:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.846,     0.533,         0,17.127, 6.000,00000000
2021-10-08T15:21:57.166Z|VMVR2C450218|2021/10/08 15:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.935,      0.56,         0,17.127, 6.000,00000000
2021-10-08T15:21:58.198Z|VMVR2C450218|2021/10/08 15:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.911,     0.483,         0,17.127, 6.000,00000000
2021-10-08T15:21:59.231Z|VMVR2C450218|2021/10/08 15:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.838,     0.623,         0,17.127, 6.000,00000000
2021-10-08T15:22:00.263Z|VMVR2C450218|2021/10/08 15:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.779,     0.526,         0,17.127, 6.000,00000000
2021-10-08T15:22:01.296Z|VMVR2C450218|2021/10/08 15:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.908,     0.543,         0,17.127, 6.000,00000000
2021-10-08T15:22:02.328Z|VMVR2C450218|2021/10/08 15:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.895,      0.56,         0,17.127, 6.000,00000000
2021-10-08T15:22:03.360Z|VMVR2C450218|2021/10/08 15:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      0.97,     0.588,         0,17.127, 6.000,00000000
2021-10-08T15:22:04.393Z|VMVR2C450218|2021/10/08 15:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.836,     0.595,         0,17.127, 6.000,00000000
2021-10-08T15:22:05.426Z|VMVR2C450218|2021/10/08 15:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.951,     0.634,         0,17.127, 6.000,00000000
2021-10-08T15:22:06.458Z|VMVR2C450218|2021/10/08 15:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,      0.72,     0.474,         0,17.127, 6.000,00000000
2021-10-08T15:22:07.490Z|VMVR2C450218|2021/10/08 15:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.895,     0.517,         0,17.127, 6.000,00000000
2021-10-08T15:22:08.523Z|VMVR2C450218|2021/10/08 15:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.893,     0.512,         0,17.127, 6.000,00000000
2021-10-08T15:22:09.555Z|VMVR2C450218|2021/10/08 15:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.969,     0.562,         0,17.127, 6.000,00000000
2021-10-08T15:22:10.588Z|VMVR2C450218|2021/10/08 15:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.838,     0.593,         0,17.127, 6.000,00000000
2021-10-08T15:22:11.620Z|VMVR2C450218|2021/10/08 15:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.805,     0.484,         0,17.127, 6.000,00000000
2021-10-08T15:22:12.653Z|VMVR2C450218|2021/10/08 15:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.898,     0.476,         0,17.127, 6.000,00000000
2021-10-08T15:22:13.761Z|VMVR2C450218|2021/10/08 15:14:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.962,      0.55,         0,17.127, 6.000,00000000
2021-10-08T15:22:14.718Z|VMVR2C450218|2021/10/08 15:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.889,     0.526,         0,17.127, 6.000,00000000
2021-10-08T15:22:15.750Z|VMVR2C450218|2021/10/08 15:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.46,      0.95,     0.665,         0,17.127, 6.000,00000000
2021-10-08T15:22:16.783Z|VMVR2C450218|2021/10/08 15:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.883,     0.435,         0,17.127, 6.000,00000000
2021-10-08T15:22:17.815Z|VMVR2C450218|2021/10/08 15:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.863,     0.563,         0,17.127, 6.000,00000000
2021-10-08T15:22:18.848Z|VMVR2C450218|2021/10/08 15:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.847,     0.508,         0,17.127, 6.000,00000000
2021-10-08T15:22:19.880Z|VMVR2C450218|2021/10/08 15:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.406,      0.96,     0.562,         0,17.127, 6.000,00000000
2021-10-08T15:22:20.913Z|VMVR2C450218|2021/10/08 15:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.963,     0.524,         0,17.127, 6.000,00000000
2021-10-08T15:22:21.945Z|VMVR2C450218|2021/10/08 15:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.996,      0.61,         0,17.127, 6.000,00000000
2021-10-08T15:22:22.978Z|VMVR2C450218|2021/10/08 15:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      0.89,     0.457,         0,17.127, 6.000,00000000
2021-10-08T15:22:24.010Z|VMVR2C450218|2021/10/08 15:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      0.86,     0.474,         0,17.127, 6.000,00000000
2021-10-08T15:22:25.043Z|VMVR2C450218|2021/10/08 15:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.436,      0.87,     0.578,         0,17.127, 6.000,00000000
2021-10-08T15:22:26.076Z|VMVR2C450218|2021/10/08 15:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      0.97,     0.569,         0,17.127, 6.000,00000000
2021-10-08T15:22:27.108Z|VMVR2C450218|2021/10/08 15:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.796,      0.63,         0,17.127, 6.000,00000000
2021-10-08T15:22:28.140Z|VMVR2C450218|2021/10/08 15:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.907,      0.57,         0,17.127, 6.000,00000000
2021-10-08T15:22:29.173Z|VMVR2C450218|2021/10/08 15:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.877,     0.489,         0,17.127, 6.000,00000000
2021-10-08T15:22:30.205Z|VMVR2C450218|2021/10/08 15:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.763,     0.529,         0,17.127, 6.000,00000000
2021-10-08T15:22:31.237Z|VMVR2C450218|2021/10/08 15:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.914,     0.561,         0,17.131, 6.000,00000000
2021-10-08T15:22:32.270Z|VMVR2C450218|2021/10/08 15:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.812,     0.658,         0,17.127, 6.000,00000000
2021-10-08T15:22:33.302Z|VMVR2C450218|2021/10/08 15:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.956,     0.561,         0,17.127, 6.000,00000000
2021-10-08T15:22:34.335Z|VMVR2C450218|2021/10/08 15:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.892,     0.516,         0,17.127, 6.000,00000000
2021-10-08T15:22:35.368Z|VMVR2C450218|2021/10/08 15:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.981,     0.448,         0,17.127, 6.000,00000000
2021-10-08T15:22:36.400Z|VMVR2C450218|2021/10/08 15:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.851,     0.511,         0,17.127, 6.000,00000000
2021-10-08T15:22:37.433Z|VMVR2C450218|2021/10/08 15:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.792,     0.622,         0,17.131, 6.000,00000000
2021-10-08T15:22:38.465Z|VMVR2C450218|2021/10/08 15:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.888,     0.548,         0,17.127, 6.000,00000000
2021-10-08T15:22:39.789Z|VMVR2C450218|2021/10/08 15:15:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.857,     0.552,         0,17.127, 6.000,00000000
2021-10-08T15:22:40.530Z|VMVR2C450218|2021/10/08 15:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.841,     0.542,         0,17.131, 6.000,00000000
2021-10-08T15:22:41.562Z|VMVR2C450218|2021/10/08 15:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.853,     0.457,         0,17.131, 6.000,00000000
2021-10-08T15:22:42.595Z|VMVR2C450218|2021/10/08 15:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.853,     0.556,         0,17.131, 6.000,00000000
2021-10-08T15:22:43.627Z|VMVR2C450218|2021/10/08 15:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.972,      0.48,         0,17.131, 6.000,00000000
2021-10-08T15:22:44.660Z|VMVR2C450218|2021/10/08 15:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.852,      0.48,         0,17.131, 6.000,00000000
2021-10-08T15:22:45.692Z|VMVR2C450218|2021/10/08 15:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.981,     0.565,         0,17.131, 6.000,00000000
2021-10-08T15:22:46.725Z|VMVR2C450218|2021/10/08 15:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.395,      0.96,     0.546,         0,17.131, 6.000,00000000
2021-10-08T15:22:47.757Z|VMVR2C450218|2021/10/08 15:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.903,     0.571,         0,17.131, 6.000,00000000
2021-10-08T15:22:48.790Z|VMVR2C450218|2021/10/08 15:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.83,     0.372,         0,17.131, 6.000,00000000
2021-10-08T15:22:49.822Z|VMVR2C450218|2021/10/08 15:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.976,      0.58,         0,17.131, 6.000,00000000
2021-10-08T15:22:50.855Z|VMVR2C450218|2021/10/08 15:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.802,     0.628,         0,17.127, 6.000,00000000
2021-10-08T15:22:51.887Z|VMVR2C450218|2021/10/08 15:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.787,     0.523,         0,17.131, 6.000,00000000
2021-10-08T15:22:52.920Z|VMVR2C450218|2021/10/08 15:15:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.838,      0.49,         0,17.127, 6.000,00000000
2021-10-08T15:22:53.952Z|VMVR2C450218|2021/10/08 15:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.843,     0.629,         0,17.127, 6.000,00000000
2021-10-08T15:22:54.985Z|VMVR2C450218|2021/10/08 15:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.874,     0.567,         0,17.131, 6.000,00000000
2021-10-08T15:22:56.017Z|VMVR2C450218|2021/10/08 15:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.827,     0.495,         0,17.131, 6.000,00000000
2021-10-08T15:22:57.050Z|VMVR2C450218|2021/10/08 15:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.846,     0.577,         0,17.131, 6.000,00000000
2021-10-08T15:22:58.194Z|VMVR2C450218|2021/10/08 15:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.96,     0.455,         0,17.131, 6.000,00000000
2021-10-08T15:22:59.115Z|VMVR2C450218|2021/10/08 15:15:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.896,     0.625,         0,17.131, 6.000,00000000
2021-10-08T15:23:00.147Z|VMVR2C450218|2021/10/08 15:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.994,     0.566,         0,17.131, 6.000,00000000
2021-10-08T15:23:01.180Z|VMVR2C450218|2021/10/08 15:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.916,     0.546,         0,17.131, 6.000,00000000
2021-10-08T15:23:02.212Z|VMVR2C450218|2021/10/08 15:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.915,     0.543,         0,17.131, 6.000,00000000
2021-10-08T15:23:03.245Z|VMVR2C450218|2021/10/08 15:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.778,     0.442,         0,17.134, 6.000,00000000
2021-10-08T15:23:04.277Z|VMVR2C450218|2021/10/08 15:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.864,     0.555,         0,17.131, 6.000,00000000
2021-10-08T15:23:05.309Z|VMVR2C450218|2021/10/08 15:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.956,     0.595,         0,17.131, 6.000,00000000
2021-10-08T15:23:06.342Z|VMVR2C450218|2021/10/08 15:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.748,     0.445,         0,17.134, 6.000,00000000
2021-10-08T15:23:07.379Z|VMVR2C450218|2021/10/08 15:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.835,     0.641,         0,17.131, 6.000,00000000
2021-10-08T15:23:08.407Z|VMVR2C450218|2021/10/08 15:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.996,     0.449,         0,17.131, 6.000,00000000
2021-10-08T15:23:09.439Z|VMVR2C450218|2021/10/08 15:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.866,     0.477,         0,17.134, 6.000,00000000
2021-10-08T15:23:10.472Z|VMVR2C450218|2021/10/08 15:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      0.86,     0.478,         0,17.131, 6.000,00000000
2021-10-08T15:23:11.504Z|VMVR2C450218|2021/10/08 15:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.896,     0.511,         0,17.131, 6.000,00000000
2021-10-08T15:23:12.537Z|VMVR2C450218|2021/10/08 15:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.899,     0.693,         0,17.131, 6.000,00000000
2021-10-08T15:23:13.569Z|VMVR2C450218|2021/10/08 15:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.453,     0.902,     0.461,         0,17.134, 6.000,00000000
2021-10-08T15:23:14.602Z|VMVR2C450218|2021/10/08 15:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.837,     0.491,         0,17.134, 6.000,00000000
2021-10-08T15:23:15.634Z|VMVR2C450218|2021/10/08 15:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.442,     0.868,     0.645,         0,17.134, 6.000,00000000
2021-10-08T15:23:16.667Z|VMVR2C450218|2021/10/08 15:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      0.83,      0.46,         0,17.131, 6.000,00000000
2021-10-08T15:23:17.699Z|VMVR2C450218|2021/10/08 15:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,     0.917,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:23:18.732Z|VMVR2C450218|2021/10/08 15:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.871,     0.396,         0,17.131, 6.000,00000000
2021-10-08T15:23:19.764Z|VMVR2C450218|2021/10/08 15:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.819,     0.611,         0,17.134, 6.000,00000000
2021-10-08T15:23:20.797Z|VMVR2C450218|2021/10/08 15:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.921,     0.521,         0,17.134, 6.000,00000000
2021-10-08T15:23:21.899Z|VMVR2C450218|2021/10/08 15:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.876,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:23:22.870Z|VMVR2C450218|2021/10/08 15:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.875,     0.604,         0,17.131, 6.000,00000000
2021-10-08T15:23:23.894Z|VMVR2C450218|2021/10/08 15:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.843,     0.608,         0,17.134, 6.000,00000000
2021-10-08T15:23:24.927Z|VMVR2C450218|2021/10/08 15:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.832,     0.504,         0,17.134, 6.000,00000000
2021-10-08T15:23:25.959Z|VMVR2C450218|2021/10/08 15:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.896,     0.552,         0,17.131, 6.000,00000000
2021-10-08T15:23:26.992Z|VMVR2C450218|2021/10/08 15:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.846,     0.626,         0,17.131, 6.000,00000000
2021-10-08T15:23:28.034Z|VMVR2C450218|2021/10/08 15:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.914,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:23:29.057Z|VMVR2C450218|2021/10/08 15:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.912,     0.527,         0,17.131, 6.000,00000000
2021-10-08T15:23:30.089Z|VMVR2C450218|2021/10/08 15:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.975,     0.534,         0,17.134, 6.000,00000000
2021-10-08T15:23:31.122Z|VMVR2C450218|2021/10/08 15:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.919,     0.498,         0,17.131, 6.000,00000000
2021-10-08T15:23:32.154Z|VMVR2C450218|2021/10/08 15:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.915,     0.562,         0,17.134, 6.000,00000000
2021-10-08T15:23:33.186Z|VMVR2C450218|2021/10/08 15:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.852,     0.443,         0,17.131, 6.000,00000000
2021-10-08T15:23:34.219Z|VMVR2C450218|2021/10/08 15:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.908,     0.511,         0,17.134, 6.000,00000000
2021-10-08T15:23:35.251Z|VMVR2C450218|2021/10/08 15:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.865,     0.468,         0,17.134, 6.000,00000000
2021-10-08T15:23:36.284Z|VMVR2C450218|2021/10/08 15:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.915,     0.595,         0,17.134, 6.000,00000000
2021-10-08T15:23:37.316Z|VMVR2C450218|2021/10/08 15:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      0.89,      0.45,         0,17.134, 6.000,00000000
2021-10-08T15:23:38.349Z|VMVR2C450218|2021/10/08 15:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.945,     0.543,         0,17.134, 6.000,00000000
2021-10-08T15:23:39.381Z|VMVR2C450218|2021/10/08 15:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.946,     0.557,         0,17.131, 6.000,00000000
2021-10-08T15:23:40.414Z|VMVR2C450218|2021/10/08 15:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,       0.9,     0.484,         0,17.131, 6.000,00000000
2021-10-08T15:23:41.446Z|VMVR2C450218|2021/10/08 15:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.818,     0.536,         0,17.134, 6.000,00000000
2021-10-08T15:23:42.479Z|VMVR2C450218|2021/10/08 15:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.851,     0.572,         0,17.131, 6.000,00000000
2021-10-08T15:23:43.511Z|VMVR2C450218|2021/10/08 15:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.824,     0.535,         0,17.131, 6.000,00000000
2021-10-08T15:23:44.544Z|VMVR2C450218|2021/10/08 15:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.995,     0.498,         0,17.131, 6.000,00000000
2021-10-08T15:23:45.576Z|VMVR2C450218|2021/10/08 15:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.909,     0.445,         0,17.131, 6.000,00000000
2021-10-08T15:23:46.609Z|VMVR2C450218|2021/10/08 15:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      0.89,     0.624,         0,17.131, 6.000,00000000
2021-10-08T15:23:47.641Z|VMVR2C450218|2021/10/08 15:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.937,     0.669,         0,17.131, 6.000,00000000
2021-10-08T15:23:48.674Z|VMVR2C450218|2021/10/08 15:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      0.92,     0.455,         0,17.131, 6.000,00000000
2021-10-08T15:23:49.706Z|VMVR2C450218|2021/10/08 15:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.912,      0.61,         0,17.131, 6.000,00000000
2021-10-08T15:23:50.739Z|VMVR2C450218|2021/10/08 15:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.818,     0.432,         0,17.131, 6.000,00000000
2021-10-08T15:23:51.771Z|VMVR2C450218|2021/10/08 15:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.937,     0.384,         0,17.131, 6.000,00000000
2021-10-08T15:23:52.804Z|VMVR2C450218|2021/10/08 15:16:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.906,     0.437,         0,17.131, 6.000,00000000
2021-10-08T15:23:53.836Z|VMVR2C450218|2021/10/08 15:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.842,     0.549,         0,17.131, 6.000,00000000
2021-10-08T15:23:54.869Z|VMVR2C450218|2021/10/08 15:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.861,     0.616,         0,17.131, 6.000,00000000
2021-10-08T15:23:55.901Z|VMVR2C450218|2021/10/08 15:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.878,     0.584,         0,17.131, 6.000,00000000
2021-10-08T15:23:56.934Z|VMVR2C450218|2021/10/08 15:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.379,     0.909,     0.488,         0,17.134, 6.000,00000000
2021-10-08T15:23:57.966Z|VMVR2C450218|2021/10/08 15:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.827,     0.521,         0,17.131, 6.000,00000000
2021-10-08T15:23:58.999Z|VMVR2C450218|2021/10/08 15:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.884,     0.562,         0,17.131, 6.000,00000000
2021-10-08T15:24:00.031Z|VMVR2C450218|2021/10/08 15:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.891,      0.42,         0,17.131, 6.000,00000000
2021-10-08T15:24:01.063Z|VMVR2C450218|2021/10/08 15:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.915,     0.461,         0,17.131, 6.000,00000000
2021-10-08T15:24:02.096Z|VMVR2C450218|2021/10/08 15:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.888,     0.572,         0,17.131, 6.000,00000000
2021-10-08T15:24:03.129Z|VMVR2C450218|2021/10/08 15:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.872,     0.503,         0,17.131, 6.000,00000000
2021-10-08T15:24:04.161Z|VMVR2C450218|2021/10/08 15:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      0.99,     0.502,         0,17.131, 6.000,00000000
2021-10-08T15:24:05.193Z|VMVR2C450218|2021/10/08 15:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.839,     0.486,         0,17.131, 6.000,00000000
2021-10-08T15:24:06.226Z|VMVR2C450218|2021/10/08 15:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.794,     0.474,         0,17.131, 6.000,00000000
2021-10-08T15:24:07.258Z|VMVR2C450218|2021/10/08 15:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.745,     0.658,         0,17.131, 6.000,00000000
2021-10-08T15:24:08.291Z|VMVR2C450218|2021/10/08 15:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.875,     0.568,         0,17.131, 6.000,00000000
2021-10-08T15:24:09.324Z|VMVR2C450218|2021/10/08 15:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,         1,     0.452,         0,17.127, 6.000,00000000
2021-10-08T15:24:10.356Z|VMVR2C450218|2021/10/08 15:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.838,     0.502,         0,17.131, 6.000,00000000
2021-10-08T15:24:11.388Z|VMVR2C450218|2021/10/08 15:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.873,     0.568,         0,17.131, 6.000,00000000
2021-10-08T15:24:12.421Z|VMVR2C450218|2021/10/08 15:16:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.879,     0.425,         0,17.131, 6.000,00000000
2021-10-08T15:24:13.606Z|VMVR2C450218|2021/10/08 15:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.947,     0.565,         0,17.131, 6.000,00000000
2021-10-08T15:24:14.486Z|VMVR2C450218|2021/10/08 15:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.835,     0.437,         0,17.131, 6.000,00000000
2021-10-08T15:24:15.518Z|VMVR2C450218|2021/10/08 15:16:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.534,     0.911,     0.585,         0,17.131, 6.000,00000000
2021-10-08T15:24:16.551Z|VMVR2C450218|2021/10/08 15:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.817,      0.62,         0,17.131, 6.000,00000000
2021-10-08T15:24:17.583Z|VMVR2C450218|2021/10/08 15:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.932,     0.572,         0,17.127, 6.000,00000000
2021-10-08T15:24:18.616Z|VMVR2C450218|2021/10/08 15:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.917,     0.605,         0,17.127, 6.000,00000000
2021-10-08T15:24:19.648Z|VMVR2C450218|2021/10/08 15:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.883,     0.478,         0,17.127, 6.000,00000000
2021-10-08T15:24:20.681Z|VMVR2C450218|2021/10/08 15:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.995,     0.577,         0,17.127, 6.000,00000000
2021-10-08T15:24:21.713Z|VMVR2C450218|2021/10/08 15:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.869,     0.626,         0,17.131, 6.000,00000000
2021-10-08T15:24:22.746Z|VMVR2C450218|2021/10/08 15:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.437,     0.858,      0.49,         0,17.131, 6.000,00000000
2021-10-08T15:24:23.778Z|VMVR2C450218|2021/10/08 15:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.844,     0.561,         0,17.127, 6.000,00000000
2021-10-08T15:24:24.811Z|VMVR2C450218|2021/10/08 15:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.832,     0.555,         0,17.131, 6.000,00000000
2021-10-08T15:24:25.843Z|VMVR2C450218|2021/10/08 15:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.945,     0.574,         0,17.127, 6.000,00000000
2021-10-08T15:24:26.876Z|VMVR2C450218|2021/10/08 15:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.91,     0.441,         0,17.127, 6.000,00000000
2021-10-08T15:24:27.908Z|VMVR2C450218|2021/10/08 15:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.85,     0.456,         0,17.127, 6.000,00000000
2021-10-08T15:24:28.941Z|VMVR2C450218|2021/10/08 15:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.916,     0.485,         0,17.131, 6.000,00000000
2021-10-08T15:24:29.973Z|VMVR2C450218|2021/10/08 15:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.813,     0.466,         0,17.127, 6.000,00000000
2021-10-08T15:24:31.006Z|VMVR2C450218|2021/10/08 15:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.929,     0.675,         0,17.127, 6.000,00000000
2021-10-08T15:24:32.038Z|VMVR2C450218|2021/10/08 15:17:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.976,     0.477,         0,17.127, 6.000,00000000
2021-10-08T15:24:33.070Z|VMVR2C450218|2021/10/08 15:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.937,      0.59,         0,17.127, 6.000,00000000
2021-10-08T15:24:34.103Z|VMVR2C450218|2021/10/08 15:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.936,     0.483,         0,17.127, 6.000,00000000
2021-10-08T15:24:35.135Z|VMVR2C450218|2021/10/08 15:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.813,     0.519,         0,17.127, 6.000,00000000
2021-10-08T15:24:36.168Z|VMVR2C450218|2021/10/08 15:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,       0.9,     0.603,         0,17.127, 6.000,00000000
2021-10-08T15:24:37.200Z|VMVR2C450218|2021/10/08 15:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.809,     0.505,         0,17.127, 6.000,00000000
2021-10-08T15:24:38.233Z|VMVR2C450218|2021/10/08 15:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.854,     0.456,         0,17.127, 6.000,00000000
2021-10-08T15:24:39.265Z|VMVR2C450218|2021/10/08 15:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.807,      0.58,         0,17.127, 6.000,00000000
2021-10-08T15:24:40.298Z|VMVR2C450218|2021/10/08 15:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.07,     0.546,         0,17.127, 6.000,00000000
2021-10-08T15:24:41.330Z|VMVR2C450218|2021/10/08 15:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.952,     0.605,         0,17.127, 6.000,00000000
2021-10-08T15:24:42.363Z|VMVR2C450218|2021/10/08 15:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.897,     0.492,         0,17.127, 6.000,00000000
2021-10-08T15:24:43.395Z|VMVR2C450218|2021/10/08 15:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.811,     0.524,         0,17.127, 6.000,00000000
2021-10-08T15:24:44.428Z|VMVR2C450218|2021/10/08 15:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.975,     0.483,         0,17.127, 6.000,00000000
2021-10-08T15:24:45.460Z|VMVR2C450218|2021/10/08 15:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.422,     0.892,     0.557,         0,17.131, 6.000,00000000
2021-10-08T15:24:46.493Z|VMVR2C450218|2021/10/08 15:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.825,     0.486,         0,17.127, 6.000,00000000
2021-10-08T15:24:47.526Z|VMVR2C450218|2021/10/08 15:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.878,     0.571,         0,17.131, 6.000,00000000
2021-10-08T15:24:48.558Z|VMVR2C450218|2021/10/08 15:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.906,     0.482,         0,17.127, 6.000,00000000
2021-10-08T15:24:49.590Z|VMVR2C450218|2021/10/08 15:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.836,     0.478,         0,17.127, 6.000,00000000
2021-10-08T15:24:50.623Z|VMVR2C450218|2021/10/08 15:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.838,     0.489,         0,17.127, 6.000,00000000
2021-10-08T15:24:51.655Z|VMVR2C450218|2021/10/08 15:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      0.98,     0.585,         0,17.127, 6.000,00000000
2021-10-08T15:24:52.688Z|VMVR2C450218|2021/10/08 15:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.863,     0.513,         0,17.124, 6.000,00000000
2021-10-08T15:24:53.720Z|VMVR2C450218|2021/10/08 15:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,       0.9,      0.69,         0,17.127, 6.000,00000000
2021-10-08T15:24:54.753Z|VMVR2C450218|2021/10/08 15:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.868,     0.507,         0,17.131, 6.000,00000000
2021-10-08T15:24:55.785Z|VMVR2C450218|2021/10/08 15:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.872,     0.464,         0,17.131, 6.000,00000000
2021-10-08T15:24:56.818Z|VMVR2C450218|2021/10/08 15:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.954,     0.583,         0,17.127, 6.000,00000000
2021-10-08T15:24:57.850Z|VMVR2C450218|2021/10/08 15:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.878,     0.568,         0,17.127, 6.000,00000000
2021-10-08T15:24:58.883Z|VMVR2C450218|2021/10/08 15:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.764,      0.41,         0,17.127, 6.000,00000000
2021-10-08T15:24:59.983Z|VMVR2C450218|2021/10/08 15:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.79,     0.672,         0,17.127, 6.000,00000000
2021-10-08T15:25:00.948Z|VMVR2C450218|2021/10/08 15:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.943,     0.485,         0,17.127, 6.000,00000000
2021-10-08T15:25:01.980Z|VMVR2C450218|2021/10/08 15:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.934,     0.565,         0,17.127, 6.000,00000000
2021-10-08T15:25:03.013Z|VMVR2C450218|2021/10/08 15:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.845,     0.573,         0,17.127, 6.000,00000000
2021-10-08T15:25:04.045Z|VMVR2C450218|2021/10/08 15:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.955,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:25:05.077Z|VMVR2C450218|2021/10/08 15:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.876,     0.607,         0,17.127, 6.000,00000000
2021-10-08T15:25:06.110Z|VMVR2C450218|2021/10/08 15:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      1.02,     0.493,         0,17.127, 6.000,00000000
2021-10-08T15:25:07.143Z|VMVR2C450218|2021/10/08 15:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.389,     0.844,     0.643,         0,17.127, 6.000,00000000
2021-10-08T15:25:08.175Z|VMVR2C450218|2021/10/08 15:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.884,     0.632,         0,17.127, 6.000,00000000
2021-10-08T15:25:09.207Z|VMVR2C450218|2021/10/08 15:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.942,     0.536,         0,17.127, 6.000,00000000
2021-10-08T15:25:10.240Z|VMVR2C450218|2021/10/08 15:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.908,     0.507,         0,17.127, 6.000,00000000
2021-10-08T15:25:11.272Z|VMVR2C450218|2021/10/08 15:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.827,      0.59,         0,17.127, 6.000,00000000
2021-10-08T15:25:12.305Z|VMVR2C450218|2021/10/08 15:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.925,     0.514,         0,17.127, 6.000,00000000
2021-10-08T15:25:13.337Z|VMVR2C450218|2021/10/08 15:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      0.96,     0.498,         0,17.127, 6.000,00000000
2021-10-08T15:25:14.370Z|VMVR2C450218|2021/10/08 15:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.995,     0.547,         0,17.127, 6.000,00000000
2021-10-08T15:25:15.402Z|VMVR2C450218|2021/10/08 15:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.937,     0.535,         0,17.127, 6.000,00000000
2021-10-08T15:25:16.435Z|VMVR2C450218|2021/10/08 15:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,         1,      0.46,         0,17.127, 6.000,00000000
2021-10-08T15:25:17.467Z|VMVR2C450218|2021/10/08 15:17:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.956,     0.706,         0,17.127, 6.000,00000000
2021-10-08T15:25:18.500Z|VMVR2C450218|2021/10/08 15:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.844,      0.58,         0,17.127, 6.000,00000000
2021-10-08T15:25:19.532Z|VMVR2C450218|2021/10/08 15:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.779,     0.562,         0,17.127, 6.000,00000000
2021-10-08T15:25:20.565Z|VMVR2C450218|2021/10/08 15:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.898,     0.462,         0,17.127, 6.000,00000000
2021-10-08T15:25:21.597Z|VMVR2C450218|2021/10/08 15:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.895,     0.575,         0,17.131, 6.000,00000000
2021-10-08T15:25:22.630Z|VMVR2C450218|2021/10/08 15:18:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,      0.94,      0.56,         0,17.131, 6.000,00000000
2021-10-08T15:25:23.662Z|VMVR2C450218|2021/10/08 15:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.02,     0.438,         0,17.127, 6.000,00000000
2021-10-08T15:25:24.695Z|VMVR2C450218|2021/10/08 15:18:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.382,     0.866,      0.46,         0,17.127, 6.000,00000000
2021-10-08T15:25:25.727Z|VMVR2C450218|2021/10/08 15:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.04,     0.491,         0,17.131, 6.000,00000000
2021-10-08T15:25:26.760Z|VMVR2C450218|2021/10/08 15:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.964,      0.42,         0,17.131, 6.000,00000000
2021-10-08T15:25:27.792Z|VMVR2C450218|2021/10/08 15:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.85,     0.462,         0,17.127, 6.000,00000000
2021-10-08T15:25:28.825Z|VMVR2C450218|2021/10/08 15:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.856,      0.45,         0,17.131, 6.000,00000000
2021-10-08T15:25:29.857Z|VMVR2C450218|2021/10/08 15:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.937,     0.539,         0,17.127, 6.000,00000000
2021-10-08T15:25:30.890Z|VMVR2C450218|2021/10/08 15:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.916,     0.495,         0,17.127, 6.000,00000000
2021-10-08T15:25:31.922Z|VMVR2C450218|2021/10/08 15:18:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.956,     0.427,         0,17.131, 6.000,00000000
2021-10-08T15:25:32.954Z|VMVR2C450218|2021/10/08 15:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.913,     0.653,         0,17.131, 6.000,00000000
2021-10-08T15:25:33.987Z|VMVR2C450218|2021/10/08 15:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.822,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:25:35.020Z|VMVR2C450218|2021/10/08 15:18:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.783,     0.575,         0,17.134, 6.000,00000000
2021-10-08T15:25:36.052Z|VMVR2C450218|2021/10/08 15:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.426,     0.876,     0.523,         0,17.134, 6.000,00000000
2021-10-08T15:25:37.084Z|VMVR2C450218|2021/10/08 15:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,     0.859,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:25:38.117Z|VMVR2C450218|2021/10/08 15:18:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.465,     0.939,     0.563,         0,17.134, 6.000,00000000
2021-10-08T15:25:39.149Z|VMVR2C450218|2021/10/08 15:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.886,     0.561,         0,17.131, 6.000,00000000
2021-10-08T15:25:40.182Z|VMVR2C450218|2021/10/08 15:18:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.903,     0.523,         0,17.134, 6.000,00000000
2021-10-08T15:25:41.214Z|VMVR2C450218|2021/10/08 15:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.866,     0.527,         0,17.131, 6.000,00000000
2021-10-08T15:25:42.247Z|VMVR2C450218|2021/10/08 15:18:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.806,     0.426,         0,17.131, 6.000,00000000
2021-10-08T15:25:43.279Z|VMVR2C450218|2021/10/08 15:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.891,     0.508,         0,17.131, 6.000,00000000
2021-10-08T15:25:44.312Z|VMVR2C450218|2021/10/08 15:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.849,     0.676,         0,17.134, 6.000,00000000
2021-10-08T15:25:45.344Z|VMVR2C450218|2021/10/08 15:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.812,     0.504,         0,17.131, 6.000,00000000
2021-10-08T15:25:46.377Z|VMVR2C450218|2021/10/08 15:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,       0.9,     0.616,         0,17.131, 6.000,00000000
2021-10-08T15:25:47.409Z|VMVR2C450218|2021/10/08 15:18:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.892,       0.5,         0,17.134, 6.000,00000000
2021-10-08T15:25:48.442Z|VMVR2C450218|2021/10/08 15:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.935,     0.542,         0,17.131, 6.000,00000000
2021-10-08T15:25:49.474Z|VMVR2C450218|2021/10/08 15:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.935,     0.612,         0,17.134, 6.000,00000000
2021-10-08T15:25:50.507Z|VMVR2C450218|2021/10/08 15:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.869,     0.553,         0,17.131, 6.000,00000000
2021-10-08T15:25:51.539Z|VMVR2C450218|2021/10/08 15:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.904,     0.511,         0,17.131, 6.000,00000000
2021-10-08T15:25:52.572Z|VMVR2C450218|2021/10/08 15:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.893,     0.456,         0,17.131, 6.000,00000000
2021-10-08T15:25:53.604Z|VMVR2C450218|2021/10/08 15:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.793,     0.421,         0,17.131, 6.000,00000000
2021-10-08T15:25:54.637Z|VMVR2C450218|2021/10/08 15:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.802,     0.567,         0,17.131, 6.000,00000000
2021-10-08T15:25:55.669Z|VMVR2C450218|2021/10/08 15:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.883,     0.557,         0,17.131, 6.000,00000000
2021-10-08T15:25:56.702Z|VMVR2C450218|2021/10/08 15:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.914,     0.646,         0,17.134, 6.000,00000000
2021-10-08T15:25:57.734Z|VMVR2C450218|2021/10/08 15:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.961,     0.663,         0,17.131, 6.000,00000000
2021-10-08T15:25:58.767Z|VMVR2C450218|2021/10/08 15:18:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.843,     0.446,         0,17.131, 6.000,00000000
2021-10-08T15:25:59.799Z|VMVR2C450218|2021/10/08 15:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.941,     0.623,         0,17.131, 6.000,00000000
2021-10-08T15:26:00.832Z|VMVR2C450218|2021/10/08 15:18:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.795,     0.608,         0,17.131, 6.000,00000000
2021-10-08T15:26:01.864Z|VMVR2C450218|2021/10/08 15:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.958,     0.527,         0,17.134, 6.000,00000000
2021-10-08T15:26:02.896Z|VMVR2C450218|2021/10/08 15:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.866,     0.449,         0,17.134, 6.000,00000000
2021-10-08T15:26:03.929Z|VMVR2C450218|2021/10/08 15:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.895,     0.482,         0,17.131, 6.000,00000000
2021-10-08T15:26:04.962Z|VMVR2C450218|2021/10/08 15:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.404,     0.943,     0.549,         0,17.131, 6.000,00000000
2021-10-08T15:26:05.996Z|VMVR2C450218|2021/10/08 15:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,     0.893,     0.437,         0,17.131, 6.000,00000000
2021-10-08T15:26:07.026Z|VMVR2C450218|2021/10/08 15:18:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.516,     0.933,     0.585,         0,17.131, 6.000,00000000
2021-10-08T15:26:08.059Z|VMVR2C450218|2021/10/08 15:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.856,     0.546,         0,17.131, 6.000,00000000
2021-10-08T15:26:09.091Z|VMVR2C450218|2021/10/08 15:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.768,     0.622,         0,17.134, 6.000,00000000
2021-10-08T15:26:10.124Z|VMVR2C450218|2021/10/08 15:18:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,       0.9,     0.451,         0,17.131, 6.000,00000000
2021-10-08T15:26:11.328Z|VMVR2C450218|2021/10/08 15:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.801,     0.432,         0,17.134, 6.000,00000000
2021-10-08T15:26:12.189Z|VMVR2C450218|2021/10/08 15:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.848,     0.571,         0,17.134, 6.000,00000000
2021-10-08T15:26:13.221Z|VMVR2C450218|2021/10/08 15:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.848,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:26:14.254Z|VMVR2C450218|2021/10/08 15:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.881,     0.532,         0,17.131, 6.000,00000000
2021-10-08T15:26:15.286Z|VMVR2C450218|2021/10/08 15:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.929,     0.511,         0,17.131, 6.000,00000000
2021-10-08T15:26:16.319Z|VMVR2C450218|2021/10/08 15:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,     0.937,     0.504,         0,17.131, 6.000,00000000
2021-10-08T15:26:17.351Z|VMVR2C450218|2021/10/08 15:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.829,     0.504,         0,17.131, 6.000,00000000
2021-10-08T15:26:18.384Z|VMVR2C450218|2021/10/08 15:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.858,     0.464,         0,17.134, 6.000,00000000
2021-10-08T15:26:19.416Z|VMVR2C450218|2021/10/08 15:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.787,     0.549,         0,17.134, 6.000,00000000
2021-10-08T15:26:20.449Z|VMVR2C450218|2021/10/08 15:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.907,     0.599,         0,17.134, 6.000,00000000
2021-10-08T15:26:21.481Z|VMVR2C450218|2021/10/08 15:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.825,     0.492,         0,17.134, 6.000,00000000
2021-10-08T15:26:22.514Z|VMVR2C450218|2021/10/08 15:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.926,     0.468,         0,17.131, 6.000,00000000
2021-10-08T15:26:23.546Z|VMVR2C450218|2021/10/08 15:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.901,       0.6,         0,17.134, 6.000,00000000
2021-10-08T15:26:24.579Z|VMVR2C450218|2021/10/08 15:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.886,     0.608,         0,17.131, 6.000,00000000
2021-10-08T15:26:25.611Z|VMVR2C450218|2021/10/08 15:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.997,      0.55,         0,17.131, 6.000,00000000
2021-10-08T15:26:26.644Z|VMVR2C450218|2021/10/08 15:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.926,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:26:27.676Z|VMVR2C450218|2021/10/08 15:19:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.932,     0.569,         0,17.131, 6.000,00000000
2021-10-08T15:26:28.709Z|VMVR2C450218|2021/10/08 15:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.818,     0.495,         0,17.131, 6.000,00000000
2021-10-08T15:26:29.741Z|VMVR2C450218|2021/10/08 15:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.521,     0.895,     0.644,         0,17.131, 6.000,00000000
2021-10-08T15:26:30.773Z|VMVR2C450218|2021/10/08 15:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.861,     0.561,         0,17.134, 6.000,00000000
2021-10-08T15:26:31.806Z|VMVR2C450218|2021/10/08 15:19:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.837,      0.55,         0,17.134, 6.000,00000000
2021-10-08T15:26:32.838Z|VMVR2C450218|2021/10/08 15:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.943,     0.557,         0,17.134, 6.000,00000000
2021-10-08T15:26:33.871Z|VMVR2C450218|2021/10/08 15:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.897,     0.602,         0,17.131, 6.000,00000000
2021-10-08T15:26:34.903Z|VMVR2C450218|2021/10/08 15:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.983,     0.602,         0,17.131, 6.000,00000000
2021-10-08T15:26:35.937Z|VMVR2C450218|2021/10/08 15:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.897,     0.401,         0,17.134, 6.000,00000000
2021-10-08T15:26:36.968Z|VMVR2C450218|2021/10/08 15:19:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.475,     0.855,      0.56,         0,17.131, 6.000,00000000
2021-10-08T15:26:38.001Z|VMVR2C450218|2021/10/08 15:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.916,      0.45,         0,17.131, 6.000,00000000
2021-10-08T15:26:39.033Z|VMVR2C450218|2021/10/08 15:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.22,     0.631,         0,17.131, 6.000,00000000
2021-10-08T15:26:40.066Z|VMVR2C450218|2021/10/08 15:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.839,      1.26,      0.78,         0,17.131, 6.000,00000000
2021-10-08T15:26:41.098Z|VMVR2C450218|2021/10/08 15:19:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.895,      0.65,         0,17.131, 6.000,00000000
2021-10-08T15:26:42.131Z|VMVR2C450218|2021/10/08 15:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.847,     0.508,         0,17.127, 6.000,00000000
2021-10-08T15:26:43.163Z|VMVR2C450218|2021/10/08 15:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.664,      1.07,     0.588,         0,17.131, 6.000,00000000
2021-10-08T15:26:44.196Z|VMVR2C450218|2021/10/08 15:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,     0.888,     0.463,         0,17.127, 6.000,00000000
2021-10-08T15:26:45.228Z|VMVR2C450218|2021/10/08 15:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.858,     0.462,         0,17.127, 6.000,00000000
2021-10-08T15:26:46.261Z|VMVR2C450218|2021/10/08 15:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      0.84,     0.491,         0,17.131, 6.000,00000000
2021-10-08T15:26:47.293Z|VMVR2C450218|2021/10/08 15:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.936,     0.547,         0,17.127, 6.000,00000000
2021-10-08T15:26:48.326Z|VMVR2C450218|2021/10/08 15:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.972,     0.492,         0,17.127, 6.000,00000000
2021-10-08T15:26:49.358Z|VMVR2C450218|2021/10/08 15:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.871,      0.48,         0,17.127, 6.000,00000000
2021-10-08T15:26:50.391Z|VMVR2C450218|2021/10/08 15:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.966,     0.666,         0,17.127, 6.000,00000000
2021-10-08T15:26:51.423Z|VMVR2C450218|2021/10/08 15:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.873,     0.556,         0,17.127, 6.000,00000000
2021-10-08T15:26:52.456Z|VMVR2C450218|2021/10/08 15:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.869,     0.478,         0,17.127, 6.000,00000000
2021-10-08T15:26:53.488Z|VMVR2C450218|2021/10/08 15:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,     0.758,     0.645,         0,17.127, 6.000,00000000
2021-10-08T15:26:54.521Z|VMVR2C450218|2021/10/08 15:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.951,     0.606,         0,17.127, 6.000,00000000
2021-10-08T15:26:55.553Z|VMVR2C450218|2021/10/08 15:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.961,     0.556,         0,17.127, 6.000,00000000
2021-10-08T15:26:56.586Z|VMVR2C450218|2021/10/08 15:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.389,      0.87,     0.507,         0,17.131, 6.000,00000000
2021-10-08T15:26:57.618Z|VMVR2C450218|2021/10/08 15:19:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.945,     0.547,         0,17.127, 6.000,00000000
2021-10-08T15:26:58.651Z|VMVR2C450218|2021/10/08 15:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.881,      0.64,         0,17.127, 6.000,00000000
2021-10-08T15:26:59.683Z|VMVR2C450218|2021/10/08 15:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.848,      0.53,         0,17.127, 6.000,00000000
2021-10-08T15:27:00.716Z|VMVR2C450218|2021/10/08 15:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.829,     0.575,         0,17.127, 6.000,00000000
2021-10-08T15:27:01.748Z|VMVR2C450218|2021/10/08 15:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.946,     0.618,         0,17.127, 6.000,00000000
2021-10-08T15:27:02.780Z|VMVR2C450218|2021/10/08 15:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.845,     0.474,         0,17.131, 6.000,00000000
2021-10-08T15:27:03.813Z|VMVR2C450218|2021/10/08 15:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.878,     0.592,         0,17.127, 6.000,00000000
2021-10-08T15:27:04.846Z|VMVR2C450218|2021/10/08 15:19:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.957,     0.589,         0,17.127, 6.000,00000000
2021-10-08T15:27:05.878Z|VMVR2C450218|2021/10/08 15:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.861,     0.663,         0,17.127, 6.000,00000000
2021-10-08T15:27:06.910Z|VMVR2C450218|2021/10/08 15:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.912,     0.442,         0,17.127, 6.000,00000000
2021-10-08T15:27:07.943Z|VMVR2C450218|2021/10/08 15:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.892,      0.56,         0,17.127, 6.000,00000000
2021-10-08T15:27:08.975Z|VMVR2C450218|2021/10/08 15:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.887,     0.419,         0,17.127, 6.000,00000000
2021-10-08T15:27:10.008Z|VMVR2C450218|2021/10/08 15:19:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.984,     0.473,         0,17.127, 6.000,00000000
2021-10-08T15:27:11.040Z|VMVR2C450218|2021/10/08 15:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.908,     0.489,         0,17.127, 6.000,00000000
2021-10-08T15:27:12.073Z|VMVR2C450218|2021/10/08 15:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.917,     0.532,         0,17.127, 6.000,00000000
2021-10-08T15:27:13.105Z|VMVR2C450218|2021/10/08 15:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.854,     0.612,         0,17.131, 6.000,00000000
2021-10-08T15:27:14.138Z|VMVR2C450218|2021/10/08 15:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.912,     0.508,         0,17.127, 6.000,00000000
2021-10-08T15:27:15.170Z|VMVR2C450218|2021/10/08 15:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.758,     0.582,         0,17.127, 6.000,00000000
2021-10-08T15:27:16.203Z|VMVR2C450218|2021/10/08 15:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.891,     0.445,         0,17.127, 6.000,00000000
2021-10-08T15:27:17.235Z|VMVR2C450218|2021/10/08 15:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.951,     0.384,         0,17.127, 6.000,00000000
2021-10-08T15:27:18.268Z|VMVR2C450218|2021/10/08 15:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.943,     0.564,         0,17.131, 6.000,00000000
2021-10-08T15:27:19.300Z|VMVR2C450218|2021/10/08 15:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,     0.851,     0.587,         0,17.127, 6.000,00000000
2021-10-08T15:27:20.333Z|VMVR2C450218|2021/10/08 15:20:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.826,     0.484,         0,17.127, 6.000,00000000
2021-10-08T15:27:21.365Z|VMVR2C450218|2021/10/08 15:20:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      0.79,     0.589,         0,17.131, 6.000,00000000
2021-10-08T15:27:22.398Z|VMVR2C450218|2021/10/08 15:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.914,     0.579,         0,17.131, 6.000,00000000
2021-10-08T15:27:23.430Z|VMVR2C450218|2021/10/08 15:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.897,     0.467,         0,17.127, 6.000,00000000
2021-10-08T15:27:24.463Z|VMVR2C450218|2021/10/08 15:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.916,      0.46,         0,17.127, 6.000,00000000
2021-10-08T15:27:25.495Z|VMVR2C450218|2021/10/08 15:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.953,     0.509,         0,17.127, 6.000,00000000
2021-10-08T15:27:26.528Z|VMVR2C450218|2021/10/08 15:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.903,     0.566,         0,17.127, 6.000,00000000
2021-10-08T15:27:27.560Z|VMVR2C450218|2021/10/08 15:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.907,     0.479,         0,17.127, 6.000,00000000
2021-10-08T15:27:28.593Z|VMVR2C450218|2021/10/08 15:20:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.814,     0.592,         0,17.127, 6.000,00000000
2021-10-08T15:27:29.630Z|VMVR2C450218|2021/10/08 15:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.857,     0.449,         0,17.127, 6.000,00000000
2021-10-08T15:27:30.657Z|VMVR2C450218|2021/10/08 15:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.837,     0.452,         0,17.127, 6.000,00000000
2021-10-08T15:27:31.690Z|VMVR2C450218|2021/10/08 15:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.863,     0.477,         0,17.131, 6.000,00000000
2021-10-08T15:27:32.723Z|VMVR2C450218|2021/10/08 15:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.871,     0.501,         0,17.127, 6.000,00000000
2021-10-08T15:27:33.755Z|VMVR2C450218|2021/10/08 15:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.983,     0.502,         0,17.127, 6.000,00000000
2021-10-08T15:27:34.787Z|VMVR2C450218|2021/10/08 15:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.934,       0.5,         0,17.127, 6.000,00000000
2021-10-08T15:27:35.820Z|VMVR2C450218|2021/10/08 15:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.967,     0.568,         0,17.131, 6.000,00000000
2021-10-08T15:27:36.852Z|VMVR2C450218|2021/10/08 15:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.03,     0.558,         0,17.124, 6.000,00000000
2021-10-08T15:27:37.885Z|VMVR2C450218|2021/10/08 15:20:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.844,     0.466,         0,17.127, 6.000,00000000
2021-10-08T15:27:38.917Z|VMVR2C450218|2021/10/08 15:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.946,      0.37,         0,17.127, 6.000,00000000
2021-10-08T15:27:39.950Z|VMVR2C450218|2021/10/08 15:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.824,     0.487,         0,17.127, 6.000,00000000
2021-10-08T15:27:40.982Z|VMVR2C450218|2021/10/08 15:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.958,     0.481,         0,17.127, 6.000,00000000
2021-10-08T15:27:42.015Z|VMVR2C450218|2021/10/08 15:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.944,     0.525,         0,17.127, 6.000,00000000
2021-10-08T15:27:43.047Z|VMVR2C450218|2021/10/08 15:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.903,     0.567,         0,17.131, 6.000,00000000
2021-10-08T15:27:44.080Z|VMVR2C450218|2021/10/08 15:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,      0.89,     0.491,         0,17.127, 6.000,00000000
2021-10-08T15:27:45.112Z|VMVR2C450218|2021/10/08 15:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.932,     0.502,         0,17.127, 6.000,00000000
2021-10-08T15:27:46.145Z|VMVR2C450218|2021/10/08 15:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.477,     0.902,     0.595,         0,17.127, 6.000,00000000
2021-10-08T15:27:47.177Z|VMVR2C450218|2021/10/08 15:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.889,     0.626,         0,17.127, 6.000,00000000
2021-10-08T15:27:48.210Z|VMVR2C450218|2021/10/08 15:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.935,     0.534,         0,17.127, 6.000,00000000
2021-10-08T15:27:49.242Z|VMVR2C450218|2021/10/08 15:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,     0.771,     0.546,         0,17.127, 6.000,00000000
2021-10-08T15:27:50.275Z|VMVR2C450218|2021/10/08 15:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.975,     0.502,         0,17.124, 6.000,00000000
2021-10-08T15:27:51.316Z|VMVR2C450218|2021/10/08 15:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.983,     0.537,         0,17.127, 6.000,00000000
2021-10-08T15:27:52.340Z|VMVR2C450218|2021/10/08 15:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.903,     0.519,         0,17.127, 6.000,00000000
2021-10-08T15:27:53.372Z|VMVR2C450218|2021/10/08 15:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.896,     0.548,         0,17.127, 6.000,00000000
2021-10-08T15:27:54.405Z|VMVR2C450218|2021/10/08 15:20:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.807,     0.441,         0,17.127, 6.000,00000000
2021-10-08T15:27:55.437Z|VMVR2C450218|2021/10/08 15:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.803,     0.503,         0,17.131, 6.000,00000000
2021-10-08T15:27:56.470Z|VMVR2C450218|2021/10/08 15:20:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.388,     0.925,     0.582,         0,17.124, 6.000,00000000
2021-10-08T15:27:57.502Z|VMVR2C450218|2021/10/08 15:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.891,     0.478,         0,17.127, 6.000,00000000
2021-10-08T15:27:58.535Z|VMVR2C450218|2021/10/08 15:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.992,     0.439,         0,17.127, 6.000,00000000
2021-10-08T15:27:59.567Z|VMVR2C450218|2021/10/08 15:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.969,     0.559,         0,17.127, 6.000,00000000
2021-10-08T15:28:00.600Z|VMVR2C450218|2021/10/08 15:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.914,     0.445,         0,17.127, 6.000,00000000
2021-10-08T15:28:01.632Z|VMVR2C450218|2021/10/08 15:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.835,     0.423,         0,17.127, 6.000,00000000
2021-10-08T15:28:02.664Z|VMVR2C450218|2021/10/08 15:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.826,     0.482,         0,17.127, 6.000,00000000
2021-10-08T15:28:03.697Z|VMVR2C450218|2021/10/08 15:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.872,     0.533,         0,17.127, 6.000,00000000
2021-10-08T15:28:04.729Z|VMVR2C450218|2021/10/08 15:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.865,     0.468,         0,17.127, 6.000,00000000
2021-10-08T15:28:05.762Z|VMVR2C450218|2021/10/08 15:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.947,     0.633,         0,17.127, 6.000,00000000
2021-10-08T15:28:06.794Z|VMVR2C450218|2021/10/08 15:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.795,     0.469,         0,17.127, 6.000,00000000
2021-10-08T15:28:07.827Z|VMVR2C450218|2021/10/08 15:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.946,     0.491,         0,17.127, 6.000,00000000
2021-10-08T15:28:08.859Z|VMVR2C450218|2021/10/08 15:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.479,     0.835,     0.594,         0,17.127, 6.000,00000000
2021-10-08T15:28:09.892Z|VMVR2C450218|2021/10/08 15:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.822,     0.473,         0,17.127, 6.000,00000000
2021-10-08T15:28:10.924Z|VMVR2C450218|2021/10/08 15:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.899,     0.514,         0,17.127, 6.000,00000000
2021-10-08T15:28:11.957Z|VMVR2C450218|2021/10/08 15:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,       0.9,     0.529,         0,17.131, 6.000,00000000
2021-10-08T15:28:12.989Z|VMVR2C450218|2021/10/08 15:20:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.536,     0.925,     0.503,         0,17.131, 6.000,00000000
2021-10-08T15:28:14.022Z|VMVR2C450218|2021/10/08 15:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,     0.812,     0.399,         0,17.127, 6.000,00000000
2021-10-08T15:28:15.054Z|VMVR2C450218|2021/10/08 15:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.992,     0.474,         0,17.131, 6.000,00000000
2021-10-08T15:28:16.087Z|VMVR2C450218|2021/10/08 15:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.788,     0.526,         0,17.131, 6.000,00000000
2021-10-08T15:28:17.119Z|VMVR2C450218|2021/10/08 15:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.806,       0.6,         0,17.127, 6.000,00000000
2021-10-08T15:28:18.152Z|VMVR2C450218|2021/10/08 15:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.859,     0.565,         0,17.127, 6.000,00000000
2021-10-08T15:28:19.184Z|VMVR2C450218|2021/10/08 15:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.918,     0.639,         0,17.131, 6.000,00000000
2021-10-08T15:28:20.217Z|VMVR2C450218|2021/10/08 15:21:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.859,     0.535,         0,17.127, 6.000,00000000
2021-10-08T15:28:21.249Z|VMVR2C450218|2021/10/08 15:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.793,     0.499,         0,17.127, 6.000,00000000
2021-10-08T15:28:22.282Z|VMVR2C450218|2021/10/08 15:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.813,     0.401,         0,17.131, 6.000,00000000
2021-10-08T15:28:23.314Z|VMVR2C450218|2021/10/08 15:21:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.546,     0.948,     0.453,         0,17.127, 6.000,00000000
2021-10-08T15:28:24.347Z|VMVR2C450218|2021/10/08 15:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.909,      0.62,         0,17.127, 6.000,00000000
2021-10-08T15:28:25.379Z|VMVR2C450218|2021/10/08 15:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.844,     0.449,         0,17.127, 6.000,00000000
2021-10-08T15:28:26.412Z|VMVR2C450218|2021/10/08 15:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.857,     0.454,         0,17.127, 6.000,00000000
2021-10-08T15:28:27.444Z|VMVR2C450218|2021/10/08 15:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.937,     0.633,         0,17.127, 6.000,00000000
2021-10-08T15:28:28.477Z|VMVR2C450218|2021/10/08 15:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.908,      0.44,         0,17.127, 6.000,00000000
2021-10-08T15:28:29.509Z|VMVR2C450218|2021/10/08 15:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.03,     0.534,         0,17.127, 6.000,00000000
2021-10-08T15:28:30.541Z|VMVR2C450218|2021/10/08 15:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.791,     0.583,         0,17.127, 6.000,00000000
2021-10-08T15:28:31.601Z|VMVR2C450218|2021/10/08 15:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.953,     0.592,         0,17.127, 6.000,00000000
2021-10-08T15:28:32.607Z|VMVR2C450218|2021/10/08 15:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.806,     0.532,         0,17.127, 6.000,00000000
2021-10-08T15:28:33.639Z|VMVR2C450218|2021/10/08 15:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.801,      0.54,         0,17.127, 6.000,00000000
2021-10-08T15:28:34.672Z|VMVR2C450218|2021/10/08 15:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      0.88,     0.508,         0,17.127, 6.000,00000000
2021-10-08T15:28:35.704Z|VMVR2C450218|2021/10/08 15:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.967,     0.486,         0,17.127, 6.000,00000000
2021-10-08T15:28:36.736Z|VMVR2C450218|2021/10/08 15:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.874,     0.605,         0,17.131, 6.000,00000000
2021-10-08T15:28:37.769Z|VMVR2C450218|2021/10/08 15:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,       0.9,     0.588,         0,17.127, 6.000,00000000
2021-10-08T15:28:38.801Z|VMVR2C450218|2021/10/08 15:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.905,     0.434,         0,17.127, 6.000,00000000
2021-10-08T15:28:39.834Z|VMVR2C450218|2021/10/08 15:21:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.805,     0.505,         0,17.131, 6.000,00000000
2021-10-08T15:28:40.866Z|VMVR2C450218|2021/10/08 15:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.819,      0.55,         0,17.127, 6.000,00000000
2021-10-08T15:28:41.899Z|VMVR2C450218|2021/10/08 15:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.861,     0.552,         0,17.131, 6.000,00000000
2021-10-08T15:28:42.931Z|VMVR2C450218|2021/10/08 15:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.733,     0.469,         0,17.131, 6.000,00000000
2021-10-08T15:28:43.964Z|VMVR2C450218|2021/10/08 15:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.887,     0.514,         0,17.127, 6.000,00000000
2021-10-08T15:28:44.996Z|VMVR2C450218|2021/10/08 15:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.449,     0.842,     0.606,         0,17.127, 6.000,00000000
2021-10-08T15:28:46.029Z|VMVR2C450218|2021/10/08 15:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.911,     0.557,         0,17.127, 6.000,00000000
2021-10-08T15:28:47.061Z|VMVR2C450218|2021/10/08 15:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,     0.861,     0.451,         0,17.131, 6.000,00000000
2021-10-08T15:28:48.094Z|VMVR2C450218|2021/10/08 15:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.956,     0.468,         0,17.131, 6.000,00000000
2021-10-08T15:28:49.126Z|VMVR2C450218|2021/10/08 15:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.897,     0.628,         0,17.127, 6.000,00000000
2021-10-08T15:28:50.159Z|VMVR2C450218|2021/10/08 15:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.863,     0.561,         0,17.127, 6.000,00000000
2021-10-08T15:28:51.191Z|VMVR2C450218|2021/10/08 15:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,         1,     0.511,         0,17.127, 6.000,00000000
2021-10-08T15:28:52.224Z|VMVR2C450218|2021/10/08 15:21:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.594,     0.941,     0.627,         0,17.127, 6.000,00000000
2021-10-08T15:28:53.256Z|VMVR2C450218|2021/10/08 15:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.844,      0.61,         0,17.131, 6.000,00000000
2021-10-08T15:28:54.289Z|VMVR2C450218|2021/10/08 15:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.883,     0.468,         0,17.131, 6.000,00000000
2021-10-08T15:28:55.321Z|VMVR2C450218|2021/10/08 15:21:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.563,     0.958,     0.574,         0,17.131, 6.000,00000000
2021-10-08T15:28:56.354Z|VMVR2C450218|2021/10/08 15:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.875,       0.5,         0,17.127, 6.000,00000000
2021-10-08T15:28:57.386Z|VMVR2C450218|2021/10/08 15:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.869,     0.646,         0,17.131, 6.000,00000000
2021-10-08T15:28:58.419Z|VMVR2C450218|2021/10/08 15:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.844,     0.581,         0,17.131, 6.000,00000000
2021-10-08T15:28:59.451Z|VMVR2C450218|2021/10/08 15:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.915,     0.443,         0,17.131, 6.000,00000000
2021-10-08T15:29:00.483Z|VMVR2C450218|2021/10/08 15:21:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      1.03,     0.389,         0,17.131, 6.000,00000000
2021-10-08T15:29:01.516Z|VMVR2C450218|2021/10/08 15:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.898,     0.551,         0,17.131, 6.000,00000000
2021-10-08T15:29:02.548Z|VMVR2C450218|2021/10/08 15:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.805,     0.563,         0,17.131, 6.000,00000000
2021-10-08T15:29:03.581Z|VMVR2C450218|2021/10/08 15:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.03,     0.679,         0,17.131, 6.000,00000000
2021-10-08T15:29:04.614Z|VMVR2C450218|2021/10/08 15:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.799,     0.656,         0,17.131, 6.000,00000000
2021-10-08T15:29:05.646Z|VMVR2C450218|2021/10/08 15:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.847,     0.593,         0,17.131, 6.000,00000000
2021-10-08T15:29:06.679Z|VMVR2C450218|2021/10/08 15:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.831,     0.531,         0,17.131, 6.000,00000000
2021-10-08T15:29:07.711Z|VMVR2C450218|2021/10/08 15:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,      0.91,     0.526,         0,17.131, 6.000,00000000
2021-10-08T15:29:08.743Z|VMVR2C450218|2021/10/08 15:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.907,     0.533,         0,17.131, 6.000,00000000
2021-10-08T15:29:09.791Z|VMVR2C450218|2021/10/08 15:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.87,     0.596,         0,17.131, 6.000,00000000
2021-10-08T15:29:10.808Z|VMVR2C450218|2021/10/08 15:21:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.776,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:29:11.841Z|VMVR2C450218|2021/10/08 15:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.863,     0.554,         0,17.131, 6.000,00000000
2021-10-08T15:29:12.873Z|VMVR2C450218|2021/10/08 15:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.925,      0.52,         0,17.131, 6.000,00000000
2021-10-08T15:29:13.906Z|VMVR2C450218|2021/10/08 15:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.815,     0.475,         0,17.131, 6.000,00000000
2021-10-08T15:29:15.081Z|VMVR2C450218|2021/10/08 15:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.808,     0.468,         0,17.131, 6.000,00000000
2021-10-08T15:29:15.971Z|VMVR2C450218|2021/10/08 15:21:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.582,      0.94,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:29:17.003Z|VMVR2C450218|2021/10/08 15:21:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.882,     0.524,         0,17.131, 6.000,00000000
2021-10-08T15:29:18.036Z|VMVR2C450218|2021/10/08 15:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.904,     0.487,         0,17.134, 6.000,00000000
2021-10-08T15:29:19.068Z|VMVR2C450218|2021/10/08 15:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.965,     0.472,         0,17.131, 6.000,00000000
2021-10-08T15:29:20.101Z|VMVR2C450218|2021/10/08 15:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.816,     0.496,         0,17.131, 6.000,00000000
2021-10-08T15:29:21.133Z|VMVR2C450218|2021/10/08 15:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.906,     0.391,         0,17.131, 6.000,00000000
2021-10-08T15:29:22.166Z|VMVR2C450218|2021/10/08 15:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.916,     0.469,         0,17.131, 6.000,00000000
2021-10-08T15:29:23.198Z|VMVR2C450218|2021/10/08 15:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.948,     0.534,         0,17.134, 6.000,00000000
2021-10-08T15:29:24.231Z|VMVR2C450218|2021/10/08 15:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.812,     0.539,         0,17.134, 6.000,00000000
2021-10-08T15:29:25.263Z|VMVR2C450218|2021/10/08 15:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.776,     0.604,         0,17.134, 6.000,00000000
2021-10-08T15:29:26.296Z|VMVR2C450218|2021/10/08 15:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.93,      0.52,         0,17.134, 6.000,00000000
2021-10-08T15:29:27.328Z|VMVR2C450218|2021/10/08 15:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.919,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:29:28.361Z|VMVR2C450218|2021/10/08 15:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.902,     0.552,         0,17.134, 6.000,00000000
2021-10-08T15:29:29.393Z|VMVR2C450218|2021/10/08 15:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.903,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:29:30.425Z|VMVR2C450218|2021/10/08 15:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.836,     0.554,         0,17.134, 6.000,00000000
2021-10-08T15:29:31.458Z|VMVR2C450218|2021/10/08 15:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.904,     0.451,         0,17.134, 6.000,00000000
2021-10-08T15:29:32.490Z|VMVR2C450218|2021/10/08 15:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.727,     0.492,         0,17.131, 6.000,00000000
2021-10-08T15:29:33.523Z|VMVR2C450218|2021/10/08 15:22:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.565,     0.913,     0.625,         0,17.134, 6.000,00000000
2021-10-08T15:29:34.555Z|VMVR2C450218|2021/10/08 15:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      0.86,     0.531,         0,17.131, 6.000,00000000
2021-10-08T15:29:35.588Z|VMVR2C450218|2021/10/08 15:22:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.404,         1,     0.533,         0,17.134, 6.000,00000000
2021-10-08T15:29:36.620Z|VMVR2C450218|2021/10/08 15:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.823,     0.481,         0,17.131, 6.000,00000000
2021-10-08T15:29:37.653Z|VMVR2C450218|2021/10/08 15:22:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.475,     0.909,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:29:38.685Z|VMVR2C450218|2021/10/08 15:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.792,     0.403,         0,17.131, 6.000,00000000
2021-10-08T15:29:39.718Z|VMVR2C450218|2021/10/08 15:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.994,     0.382,         0,17.131, 6.000,00000000
2021-10-08T15:29:40.750Z|VMVR2C450218|2021/10/08 15:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.987,     0.473,         0,17.134, 6.000,00000000
2021-10-08T15:29:41.783Z|VMVR2C450218|2021/10/08 15:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.956,     0.584,         0,17.134, 6.000,00000000
2021-10-08T15:29:42.815Z|VMVR2C450218|2021/10/08 15:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.417,     0.973,     0.462,         0,17.134, 6.000,00000000
2021-10-08T15:29:43.848Z|VMVR2C450218|2021/10/08 15:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.771,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:29:44.880Z|VMVR2C450218|2021/10/08 15:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.907,     0.477,         0,17.134, 6.000,00000000
2021-10-08T15:29:45.914Z|VMVR2C450218|2021/10/08 15:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.88,     0.336,         0,17.131, 6.000,00000000
2021-10-08T15:29:46.945Z|VMVR2C450218|2021/10/08 15:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      0.91,       0.6,         0,17.131, 6.000,00000000
2021-10-08T15:29:47.978Z|VMVR2C450218|2021/10/08 15:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,      0.94,     0.587,         0,17.134, 6.000,00000000
2021-10-08T15:29:49.010Z|VMVR2C450218|2021/10/08 15:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.714,     0.471,         0,17.134, 6.000,00000000
2021-10-08T15:29:50.043Z|VMVR2C450218|2021/10/08 15:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.894,     0.504,         0,17.134, 6.000,00000000
2021-10-08T15:29:51.075Z|VMVR2C450218|2021/10/08 15:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.894,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:29:52.108Z|VMVR2C450218|2021/10/08 15:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.905,     0.584,         0,17.134, 6.000,00000000
2021-10-08T15:29:53.140Z|VMVR2C450218|2021/10/08 15:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.894,      0.58,         0,17.134, 6.000,00000000
2021-10-08T15:29:54.173Z|VMVR2C450218|2021/10/08 15:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.943,     0.386,         0,17.134, 6.000,00000000
2021-10-08T15:29:55.205Z|VMVR2C450218|2021/10/08 15:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.79,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:29:56.238Z|VMVR2C450218|2021/10/08 15:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.895,     0.536,         0,17.134, 6.000,00000000
2021-10-08T15:29:57.270Z|VMVR2C450218|2021/10/08 15:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.871,     0.612,         0,17.131, 6.000,00000000
2021-10-08T15:29:58.303Z|VMVR2C450218|2021/10/08 15:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.944,     0.448,         0,17.131, 6.000,00000000
2021-10-08T15:29:59.335Z|VMVR2C450218|2021/10/08 15:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.834,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:30:00.368Z|VMVR2C450218|2021/10/08 15:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.754,     0.592,         0,17.134, 6.000,00000000
2021-10-08T15:30:01.400Z|VMVR2C450218|2021/10/08 15:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.886,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:30:02.433Z|VMVR2C450218|2021/10/08 15:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.873,     0.513,         0,17.134, 6.000,00000000
2021-10-08T15:30:03.465Z|VMVR2C450218|2021/10/08 15:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      0.84,     0.586,         0,17.131, 6.000,00000000
2021-10-08T15:30:04.497Z|VMVR2C450218|2021/10/08 15:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.819,     0.459,         0,17.131, 6.000,00000000
2021-10-08T15:30:05.530Z|VMVR2C450218|2021/10/08 15:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.809,      0.63,         0,17.131, 6.000,00000000
2021-10-08T15:30:06.562Z|VMVR2C450218|2021/10/08 15:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.887,     0.703,         0,17.131, 6.000,00000000
2021-10-08T15:30:07.595Z|VMVR2C450218|2021/10/08 15:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.895,     0.612,         0,17.134, 6.000,00000000
2021-10-08T15:30:08.627Z|VMVR2C450218|2021/10/08 15:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.865,     0.499,         0,17.138, 6.000,00000000
2021-10-08T15:30:09.660Z|VMVR2C450218|2021/10/08 15:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.933,     0.531,         0,17.131, 6.000,00000000
2021-10-08T15:30:10.693Z|VMVR2C450218|2021/10/08 15:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.828,     0.588,         0,17.131, 6.000,00000000
2021-10-08T15:30:11.725Z|VMVR2C450218|2021/10/08 15:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.944,     0.544,         0,17.131, 6.000,00000000
2021-10-08T15:30:12.757Z|VMVR2C450218|2021/10/08 15:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.874,     0.513,         0,17.134, 6.000,00000000
2021-10-08T15:30:13.790Z|VMVR2C450218|2021/10/08 15:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,      0.73,     0.563,         0,17.134, 6.000,00000000
2021-10-08T15:30:14.822Z|VMVR2C450218|2021/10/08 15:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.812,     0.474,         0,17.134, 6.000,00000000
2021-10-08T15:30:15.855Z|VMVR2C450218|2021/10/08 15:22:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.878,     0.472,         0,17.131, 6.000,00000000
2021-10-08T15:30:16.887Z|VMVR2C450218|2021/10/08 15:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.818,     0.612,         0,17.134, 6.000,00000000
2021-10-08T15:30:17.920Z|VMVR2C450218|2021/10/08 15:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.833,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:30:18.952Z|VMVR2C450218|2021/10/08 15:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.837,     0.466,         0,17.134, 6.000,00000000
2021-10-08T15:30:19.985Z|VMVR2C450218|2021/10/08 15:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.898,     0.531,         0,17.134, 6.000,00000000
2021-10-08T15:30:21.017Z|VMVR2C450218|2021/10/08 15:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.874,     0.632,         0,17.131, 6.000,00000000
2021-10-08T15:30:22.050Z|VMVR2C450218|2021/10/08 15:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.481,     0.803,     0.609,         0,17.134, 6.000,00000000
2021-10-08T15:30:23.082Z|VMVR2C450218|2021/10/08 15:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.984,     0.553,         0,17.131, 6.000,00000000
2021-10-08T15:30:24.115Z|VMVR2C450218|2021/10/08 15:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.972,     0.562,         0,17.131, 6.000,00000000
2021-10-08T15:30:25.147Z|VMVR2C450218|2021/10/08 15:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,      0.88,     0.482,         0,17.131, 6.000,00000000
2021-10-08T15:30:26.180Z|VMVR2C450218|2021/10/08 15:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      0.86,     0.422,         0,17.131, 6.000,00000000
2021-10-08T15:30:27.212Z|VMVR2C450218|2021/10/08 15:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.901,      0.56,         0,17.131, 6.000,00000000
2021-10-08T15:30:28.245Z|VMVR2C450218|2021/10/08 15:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.871,     0.407,         0,17.134, 6.000,00000000
2021-10-08T15:30:29.277Z|VMVR2C450218|2021/10/08 15:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.964,     0.454,         0,17.131, 6.000,00000000
2021-10-08T15:30:30.309Z|VMVR2C450218|2021/10/08 15:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,      0.89,     0.594,         0,17.131, 6.000,00000000
2021-10-08T15:30:31.342Z|VMVR2C450218|2021/10/08 15:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.908,     0.437,         0,17.131, 6.000,00000000
2021-10-08T15:30:32.375Z|VMVR2C450218|2021/10/08 15:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.926,      0.43,         0,17.131, 6.000,00000000
2021-10-08T15:30:33.407Z|VMVR2C450218|2021/10/08 15:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.82,     0.498,         0,17.131, 6.000,00000000
2021-10-08T15:30:34.473Z|VMVR2C450218|2021/10/08 15:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.832,     0.445,         0,17.131, 6.000,00000000
2021-10-08T15:30:35.472Z|VMVR2C450218|2021/10/08 15:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.828,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:30:36.504Z|VMVR2C450218|2021/10/08 15:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.845,     0.496,         0,17.131, 6.000,00000000
2021-10-08T15:30:37.537Z|VMVR2C450218|2021/10/08 15:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.846,     0.591,         0,17.131, 6.000,00000000
2021-10-08T15:30:38.569Z|VMVR2C450218|2021/10/08 15:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,      0.92,     0.551,         0,17.131, 6.000,00000000
2021-10-08T15:30:39.602Z|VMVR2C450218|2021/10/08 15:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.395,     0.839,     0.459,         0,17.131, 6.000,00000000
2021-10-08T15:30:40.635Z|VMVR2C450218|2021/10/08 15:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.917,     0.572,         0,17.131, 6.000,00000000
2021-10-08T15:30:41.667Z|VMVR2C450218|2021/10/08 15:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.943,     0.562,         0,17.131, 6.000,00000000
2021-10-08T15:30:42.699Z|VMVR2C450218|2021/10/08 15:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.42,     0.881,     0.499,         0,17.131, 6.000,00000000
2021-10-08T15:30:43.732Z|VMVR2C450218|2021/10/08 15:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,      0.89,     0.673,         0,17.131, 6.000,00000000
2021-10-08T15:30:44.764Z|VMVR2C450218|2021/10/08 15:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.847,      0.55,         0,17.131, 6.000,00000000
2021-10-08T15:30:45.797Z|VMVR2C450218|2021/10/08 15:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.711,     0.528,         0,17.131, 6.000,00000000
2021-10-08T15:30:46.829Z|VMVR2C450218|2021/10/08 15:23:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      0.87,     0.493,         0,17.131, 6.000,00000000
2021-10-08T15:30:47.862Z|VMVR2C450218|2021/10/08 15:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.875,     0.513,         0,17.131, 6.000,00000000
2021-10-08T15:30:48.894Z|VMVR2C450218|2021/10/08 15:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.902,       0.5,         0,17.131, 6.000,00000000
2021-10-08T15:30:49.927Z|VMVR2C450218|2021/10/08 15:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.868,     0.583,         0,17.131, 6.000,00000000
2021-10-08T15:30:50.959Z|VMVR2C450218|2021/10/08 15:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.891,     0.436,         0,17.131, 6.000,00000000
2021-10-08T15:30:51.992Z|VMVR2C450218|2021/10/08 15:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,      0.89,     0.526,         0,17.131, 6.000,00000000
2021-10-08T15:30:53.024Z|VMVR2C450218|2021/10/08 15:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.854,     0.655,         0,17.131, 6.000,00000000
2021-10-08T15:30:54.057Z|VMVR2C450218|2021/10/08 15:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.865,     0.583,         0,17.131, 6.000,00000000
2021-10-08T15:30:55.089Z|VMVR2C450218|2021/10/08 15:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.929,     0.479,         0,17.131, 6.000,00000000
2021-10-08T15:30:56.122Z|VMVR2C450218|2021/10/08 15:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.918,     0.548,         0,17.131, 6.000,00000000
2021-10-08T15:30:57.154Z|VMVR2C450218|2021/10/08 15:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.896,     0.457,         0,17.131, 6.000,00000000
2021-10-08T15:30:58.187Z|VMVR2C450218|2021/10/08 15:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.971,     0.602,         0,17.131, 6.000,00000000
2021-10-08T15:30:59.219Z|VMVR2C450218|2021/10/08 15:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.02,     0.537,         0,17.131, 6.000,00000000
2021-10-08T15:31:00.251Z|VMVR2C450218|2021/10/08 15:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.917,     0.538,         0,17.131, 6.000,00000000
2021-10-08T15:31:01.284Z|VMVR2C450218|2021/10/08 15:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.924,     0.558,         0,17.131, 6.000,00000000
2021-10-08T15:31:02.316Z|VMVR2C450218|2021/10/08 15:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.977,     0.587,         0,17.131, 6.000,00000000
2021-10-08T15:31:03.349Z|VMVR2C450218|2021/10/08 15:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.681,     0.696,         0,17.131, 6.000,00000000
2021-10-08T15:31:04.388Z|VMVR2C450218|2021/10/08 15:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.856,     0.481,         0,17.134, 6.000,00000000
2021-10-08T15:31:05.414Z|VMVR2C450218|2021/10/08 15:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,         1,     0.506,         0,17.134, 6.000,00000000
2021-10-08T15:31:06.446Z|VMVR2C450218|2021/10/08 15:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.838,     0.533,         0,17.131, 6.000,00000000
2021-10-08T15:31:07.479Z|VMVR2C450218|2021/10/08 15:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.775,     0.555,         0,17.131, 6.000,00000000
2021-10-08T15:31:08.511Z|VMVR2C450218|2021/10/08 15:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.834,     0.582,         0,17.134, 6.000,00000000
2021-10-08T15:31:09.544Z|VMVR2C450218|2021/10/08 15:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      0.92,     0.588,         0,17.131, 6.000,00000000
2021-10-08T15:31:10.576Z|VMVR2C450218|2021/10/08 15:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.996,     0.484,         0,17.131, 6.000,00000000
2021-10-08T15:31:11.609Z|VMVR2C450218|2021/10/08 15:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.936,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:31:12.641Z|VMVR2C450218|2021/10/08 15:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.826,     0.572,         0,17.131, 6.000,00000000
2021-10-08T15:31:13.674Z|VMVR2C450218|2021/10/08 15:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.773,     0.634,         0,17.131, 6.000,00000000
2021-10-08T15:31:14.706Z|VMVR2C450218|2021/10/08 15:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.964,      0.48,         0,17.131, 6.000,00000000
2021-10-08T15:31:15.739Z|VMVR2C450218|2021/10/08 15:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.808,     0.568,         0,17.134, 6.000,00000000
2021-10-08T15:31:16.771Z|VMVR2C450218|2021/10/08 15:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.432,     0.824,     0.538,         0,17.131, 6.000,00000000
2021-10-08T15:31:17.804Z|VMVR2C450218|2021/10/08 15:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.977,     0.575,         0,17.131, 6.000,00000000
2021-10-08T15:31:18.836Z|VMVR2C450218|2021/10/08 15:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.413,     0.896,     0.501,         0,17.131, 6.000,00000000
2021-10-08T15:31:19.870Z|VMVR2C450218|2021/10/08 15:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.838,     0.481,         0,17.131, 6.000,00000000
2021-10-08T15:31:20.901Z|VMVR2C450218|2021/10/08 15:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.384,     0.875,     0.442,         0,17.131, 6.000,00000000
2021-10-08T15:31:21.934Z|VMVR2C450218|2021/10/08 15:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.924,     0.475,         0,17.134, 6.000,00000000
2021-10-08T15:31:22.966Z|VMVR2C450218|2021/10/08 15:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.886,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:31:23.999Z|VMVR2C450218|2021/10/08 15:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.795,     0.414,         0,17.134, 6.000,00000000
2021-10-08T15:31:25.031Z|VMVR2C450218|2021/10/08 15:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.941,     0.482,         0,17.134, 6.000,00000000
2021-10-08T15:31:26.064Z|VMVR2C450218|2021/10/08 15:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.982,     0.454,         0,17.134, 6.000,00000000
2021-10-08T15:31:27.096Z|VMVR2C450218|2021/10/08 15:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.87,     0.584,         0,17.134, 6.000,00000000
2021-10-08T15:31:28.128Z|VMVR2C450218|2021/10/08 15:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.941,     0.528,         0,17.131, 6.000,00000000
2021-10-08T15:31:29.161Z|VMVR2C450218|2021/10/08 15:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.891,     0.469,         0,17.131, 6.000,00000000
2021-10-08T15:31:30.193Z|VMVR2C450218|2021/10/08 15:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      0.84,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:31:31.226Z|VMVR2C450218|2021/10/08 15:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.952,     0.551,         0,17.131, 6.000,00000000
2021-10-08T15:31:32.323Z|VMVR2C450218|2021/10/08 15:24:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.898,     0.448,         0,17.134, 6.000,00000000
2021-10-08T15:31:33.291Z|VMVR2C450218|2021/10/08 15:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.801,     0.537,         0,17.131, 6.000,00000000
2021-10-08T15:31:34.324Z|VMVR2C450218|2021/10/08 15:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,       0.9,     0.556,         0,17.131, 6.000,00000000
2021-10-08T15:31:35.356Z|VMVR2C450218|2021/10/08 15:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.941,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:31:36.388Z|VMVR2C450218|2021/10/08 15:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.903,     0.473,         0,17.134, 6.000,00000000
2021-10-08T15:31:37.421Z|VMVR2C450218|2021/10/08 15:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.882,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:31:38.453Z|VMVR2C450218|2021/10/08 15:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.835,     0.465,         0,17.131, 6.000,00000000
2021-10-08T15:31:39.486Z|VMVR2C450218|2021/10/08 15:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.888,      0.54,         0,17.131, 6.000,00000000
2021-10-08T15:31:40.518Z|VMVR2C450218|2021/10/08 15:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.946,     0.439,         0,17.134, 6.000,00000000
2021-10-08T15:31:41.730Z|VMVR2C450218|2021/10/08 15:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.899,     0.479,         0,17.131, 6.000,00000000
2021-10-08T15:31:42.583Z|VMVR2C450218|2021/10/08 15:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.835,     0.609,         0,17.134, 6.000,00000000
2021-10-08T15:31:43.616Z|VMVR2C450218|2021/10/08 15:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.876,      0.49,         0,17.134, 6.000,00000000
2021-10-08T15:31:44.648Z|VMVR2C450218|2021/10/08 15:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.884,     0.543,         0,17.131, 6.000,00000000
2021-10-08T15:31:45.681Z|VMVR2C450218|2021/10/08 15:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.816,     0.585,         0,17.134, 6.000,00000000
2021-10-08T15:31:46.714Z|VMVR2C450218|2021/10/08 15:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.888,     0.551,         0,17.131, 6.000,00000000
2021-10-08T15:31:47.746Z|VMVR2C450218|2021/10/08 15:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.857,      0.62,         0,17.131, 6.000,00000000
2021-10-08T15:31:48.778Z|VMVR2C450218|2021/10/08 15:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,     0.967,     0.567,         0,17.134, 6.000,00000000
2021-10-08T15:31:49.811Z|VMVR2C450218|2021/10/08 15:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.802,      0.44,         0,17.131, 6.000,00000000
2021-10-08T15:31:50.843Z|VMVR2C450218|2021/10/08 15:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.428,     0.786,     0.516,         0,17.131, 6.000,00000000
2021-10-08T15:31:51.876Z|VMVR2C450218|2021/10/08 15:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.867,     0.484,         0,17.131, 6.000,00000000
2021-10-08T15:31:52.908Z|VMVR2C450218|2021/10/08 15:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.797,     0.612,         0,17.131, 6.000,00000000
2021-10-08T15:31:53.941Z|VMVR2C450218|2021/10/08 15:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.789,      0.49,         0,17.131, 6.000,00000000
2021-10-08T15:31:54.973Z|VMVR2C450218|2021/10/08 15:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.909,     0.565,         0,17.131, 6.000,00000000
2021-10-08T15:31:56.006Z|VMVR2C450218|2021/10/08 15:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.894,      0.45,         0,17.131, 6.000,00000000
2021-10-08T15:31:57.038Z|VMVR2C450218|2021/10/08 15:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.825,     0.596,         0,17.131, 6.000,00000000
2021-10-08T15:31:58.071Z|VMVR2C450218|2021/10/08 15:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.774,     0.443,         0,17.134, 6.000,00000000
2021-10-08T15:31:59.103Z|VMVR2C450218|2021/10/08 15:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.772,     0.615,         0,17.131, 6.000,00000000
2021-10-08T15:32:00.136Z|VMVR2C450218|2021/10/08 15:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.922,     0.565,         0,17.131, 6.000,00000000
2021-10-08T15:32:01.168Z|VMVR2C450218|2021/10/08 15:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.958,     0.497,         0,17.131, 6.000,00000000
2021-10-08T15:32:02.200Z|VMVR2C450218|2021/10/08 15:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      1.05,     0.541,         0,17.131, 6.000,00000000
2021-10-08T15:32:03.233Z|VMVR2C450218|2021/10/08 15:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.771,     0.434,         0,17.131, 6.000,00000000
2021-10-08T15:32:04.265Z|VMVR2C450218|2021/10/08 15:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.837,     0.683,         0,17.131, 6.000,00000000
2021-10-08T15:32:05.298Z|VMVR2C450218|2021/10/08 15:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.825,     0.475,         0,17.131, 6.000,00000000
2021-10-08T15:32:06.330Z|VMVR2C450218|2021/10/08 15:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.848,     0.595,         0,17.131, 6.000,00000000
2021-10-08T15:32:07.363Z|VMVR2C450218|2021/10/08 15:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.764,     0.484,         0,17.131, 6.000,00000000
2021-10-08T15:32:08.395Z|VMVR2C450218|2021/10/08 15:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.827,     0.597,         0,17.131, 6.000,00000000
2021-10-08T15:32:09.428Z|VMVR2C450218|2021/10/08 15:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.838,      0.59,         0,17.131, 6.000,00000000
2021-10-08T15:32:10.460Z|VMVR2C450218|2021/10/08 15:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.05,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:32:11.493Z|VMVR2C450218|2021/10/08 15:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.766,      0.57,         0,17.131, 6.000,00000000
2021-10-08T15:32:12.525Z|VMVR2C450218|2021/10/08 15:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.932,     0.608,         0,17.131, 6.000,00000000
2021-10-08T15:32:13.558Z|VMVR2C450218|2021/10/08 15:24:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,     0.829,     0.576,         0,17.131, 6.000,00000000
2021-10-08T15:32:14.590Z|VMVR2C450218|2021/10/08 15:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.881,     0.499,         0,17.131, 6.000,00000000
2021-10-08T15:32:15.623Z|VMVR2C450218|2021/10/08 15:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.835,     0.499,         0,17.131, 6.000,00000000
2021-10-08T15:32:16.655Z|VMVR2C450218|2021/10/08 15:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.447,     0.858,     0.599,         0,17.131, 6.000,00000000
2021-10-08T15:32:17.688Z|VMVR2C450218|2021/10/08 15:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.462,      0.82,     0.552,         0,17.131, 6.000,00000000
2021-10-08T15:32:18.720Z|VMVR2C450218|2021/10/08 15:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.877,     0.636,         0,17.134, 6.000,00000000
2021-10-08T15:32:19.753Z|VMVR2C450218|2021/10/08 15:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.913,     0.578,         0,17.131, 6.000,00000000
2021-10-08T15:32:20.785Z|VMVR2C450218|2021/10/08 15:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.937,     0.398,         0,17.131, 6.000,00000000
2021-10-08T15:32:21.818Z|VMVR2C450218|2021/10/08 15:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.821,     0.473,         0,17.131, 6.000,00000000
2021-10-08T15:32:22.850Z|VMVR2C450218|2021/10/08 15:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.879,      0.48,         0,17.131, 6.000,00000000
2021-10-08T15:32:23.883Z|VMVR2C450218|2021/10/08 15:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.951,     0.563,         0,17.131, 6.000,00000000
2021-10-08T15:32:24.915Z|VMVR2C450218|2021/10/08 15:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.876,     0.586,         0,17.131, 6.000,00000000
2021-10-08T15:32:25.948Z|VMVR2C450218|2021/10/08 15:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.796,     0.492,         0,17.131, 6.000,00000000
2021-10-08T15:32:26.980Z|VMVR2C450218|2021/10/08 15:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.827,     0.569,         0,17.134, 6.000,00000000
2021-10-08T15:32:28.013Z|VMVR2C450218|2021/10/08 15:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.883,     0.514,         0,17.131, 6.000,00000000
2021-10-08T15:32:29.045Z|VMVR2C450218|2021/10/08 15:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,      0.85,     0.583,         0,17.131, 6.000,00000000
2021-10-08T15:32:30.078Z|VMVR2C450218|2021/10/08 15:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,      0.88,      0.52,         0,17.131, 6.000,00000000
2021-10-08T15:32:31.110Z|VMVR2C450218|2021/10/08 15:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.933,     0.465,         0,17.131, 6.000,00000000
2021-10-08T15:32:32.142Z|VMVR2C450218|2021/10/08 15:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.483,     0.858,     0.556,         0,17.131, 6.000,00000000
2021-10-08T15:32:33.175Z|VMVR2C450218|2021/10/08 15:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.964,      0.57,         0,17.131, 6.000,00000000
2021-10-08T15:32:34.207Z|VMVR2C450218|2021/10/08 15:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.974,     0.555,         0,17.131, 6.000,00000000
2021-10-08T15:32:35.240Z|VMVR2C450218|2021/10/08 15:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.416,     0.907,     0.542,         0,17.131, 6.000,00000000
2021-10-08T15:32:36.272Z|VMVR2C450218|2021/10/08 15:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.43,     0.904,     0.475,         0,17.131, 6.000,00000000
2021-10-08T15:32:37.305Z|VMVR2C450218|2021/10/08 15:25:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.865,     0.566,         0,17.131, 6.000,00000000
2021-10-08T15:32:38.338Z|VMVR2C450218|2021/10/08 15:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,     0.999,     0.585,         0,17.131, 6.000,00000000
2021-10-08T15:32:39.370Z|VMVR2C450218|2021/10/08 15:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.34,         1,     0.458,         0,17.134, 6.000,00000000
2021-10-08T15:32:40.402Z|VMVR2C450218|2021/10/08 15:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.803,     0.439,         0,17.131, 6.000,00000000
2021-10-08T15:32:41.435Z|VMVR2C450218|2021/10/08 15:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      0.82,      0.44,         0,17.131, 6.000,00000000
2021-10-08T15:32:42.467Z|VMVR2C450218|2021/10/08 15:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,      0.81,     0.582,         0,17.131, 6.000,00000000
2021-10-08T15:32:43.500Z|VMVR2C450218|2021/10/08 15:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.845,      0.52,         0,17.131, 6.000,00000000
2021-10-08T15:32:44.532Z|VMVR2C450218|2021/10/08 15:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.998,      0.47,         0,17.131, 6.000,00000000
2021-10-08T15:32:45.565Z|VMVR2C450218|2021/10/08 15:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.846,     0.396,         0,17.131, 6.000,00000000
2021-10-08T15:32:46.597Z|VMVR2C450218|2021/10/08 15:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.944,      0.63,         0,17.134, 6.000,00000000
2021-10-08T15:32:47.630Z|VMVR2C450218|2021/10/08 15:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.03,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:32:48.662Z|VMVR2C450218|2021/10/08 15:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.897,     0.559,         0,17.131, 6.000,00000000
2021-10-08T15:32:49.695Z|VMVR2C450218|2021/10/08 15:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.876,     0.666,         0,17.131, 6.000,00000000
2021-10-08T15:32:50.728Z|VMVR2C450218|2021/10/08 15:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.904,     0.456,         0,17.131, 6.000,00000000
2021-10-08T15:32:51.760Z|VMVR2C450218|2021/10/08 15:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.886,     0.533,         0,17.131, 6.000,00000000
2021-10-08T15:32:52.792Z|VMVR2C450218|2021/10/08 15:25:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.484,     0.912,     0.519,         0,17.131, 6.000,00000000
2021-10-08T15:32:53.825Z|VMVR2C450218|2021/10/08 15:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.89,      0.57,         0,17.131, 6.000,00000000
2021-10-08T15:32:54.857Z|VMVR2C450218|2021/10/08 15:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.791,     0.459,         0,17.131, 6.000,00000000
2021-10-08T15:32:55.890Z|VMVR2C450218|2021/10/08 15:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,      0.85,     0.564,         0,17.131, 6.000,00000000
2021-10-08T15:32:56.922Z|VMVR2C450218|2021/10/08 15:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.435,     0.856,     0.407,         0,17.134, 6.000,00000000
2021-10-08T15:32:57.955Z|VMVR2C450218|2021/10/08 15:25:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.917,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:32:58.987Z|VMVR2C450218|2021/10/08 15:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.829,     0.527,         0,17.134, 6.000,00000000
2021-10-08T15:33:00.020Z|VMVR2C450218|2021/10/08 15:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.861,     0.534,         0,17.138, 6.000,00000000
2021-10-08T15:33:01.052Z|VMVR2C450218|2021/10/08 15:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.895,     0.448,         0,17.131, 6.000,00000000
2021-10-08T15:33:02.084Z|VMVR2C450218|2021/10/08 15:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.416,     0.857,     0.487,         0,17.134, 6.000,00000000
2021-10-08T15:33:03.117Z|VMVR2C450218|2021/10/08 15:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.977,     0.468,         0,17.131, 6.000,00000000
2021-10-08T15:33:04.149Z|VMVR2C450218|2021/10/08 15:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.891,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:33:05.182Z|VMVR2C450218|2021/10/08 15:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.891,     0.535,         0,17.131, 6.000,00000000
2021-10-08T15:33:06.214Z|VMVR2C450218|2021/10/08 15:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.943,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:33:07.247Z|VMVR2C450218|2021/10/08 15:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.808,     0.469,         0,17.131, 6.000,00000000
2021-10-08T15:33:08.279Z|VMVR2C450218|2021/10/08 15:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.887,     0.533,         0,17.138, 6.000,00000000
2021-10-08T15:33:09.312Z|VMVR2C450218|2021/10/08 15:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.801,     0.454,         0,17.134, 6.000,00000000
2021-10-08T15:33:10.344Z|VMVR2C450218|2021/10/08 15:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.897,     0.486,         0,17.134, 6.000,00000000
2021-10-08T15:33:11.377Z|VMVR2C450218|2021/10/08 15:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,      0.88,     0.454,         0,17.134, 6.000,00000000
2021-10-08T15:33:12.409Z|VMVR2C450218|2021/10/08 15:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.822,     0.707,         0,17.134, 6.000,00000000
2021-10-08T15:33:13.442Z|VMVR2C450218|2021/10/08 15:25:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.828,      0.45,         0,17.134, 6.000,00000000
2021-10-08T15:33:14.474Z|VMVR2C450218|2021/10/08 15:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.863,     0.525,         0,17.134, 6.000,00000000
2021-10-08T15:33:15.507Z|VMVR2C450218|2021/10/08 15:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.846,     0.581,         0,17.134, 6.000,00000000
2021-10-08T15:33:16.539Z|VMVR2C450218|2021/10/08 15:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.888,       0.5,         0,17.134, 6.000,00000000
2021-10-08T15:33:17.790Z|VMVR2C450218|2021/10/08 15:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.956,     0.607,         0,17.134, 6.000,00000000
2021-10-08T15:33:18.605Z|VMVR2C450218|2021/10/08 15:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.876,     0.514,         0,17.134, 6.000,00000000
2021-10-08T15:33:19.637Z|VMVR2C450218|2021/10/08 15:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,      0.78,     0.557,         0,17.134, 6.000,00000000
2021-10-08T15:33:20.790Z|VMVR2C450218|2021/10/08 15:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.853,     0.551,         0,17.134, 6.000,00000000
2021-10-08T15:33:21.702Z|VMVR2C450218|2021/10/08 15:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.958,     0.595,         0,17.134, 6.000,00000000
2021-10-08T15:33:22.739Z|VMVR2C450218|2021/10/08 15:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.697,     0.481,         0,17.134, 6.000,00000000
2021-10-08T15:33:23.767Z|VMVR2C450218|2021/10/08 15:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.852,     0.579,         0,17.134, 6.000,00000000
2021-10-08T15:33:24.799Z|VMVR2C450218|2021/10/08 15:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.952,     0.637,         0,17.134, 6.000,00000000
2021-10-08T15:33:25.832Z|VMVR2C450218|2021/10/08 15:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.913,     0.371,         0,17.134, 6.000,00000000
2021-10-08T15:33:26.864Z|VMVR2C450218|2021/10/08 15:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.797,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:33:27.897Z|VMVR2C450218|2021/10/08 15:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.812,     0.586,         0,17.134, 6.000,00000000
2021-10-08T15:33:28.929Z|VMVR2C450218|2021/10/08 15:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.844,     0.533,         0,17.134, 6.000,00000000
2021-10-08T15:33:29.961Z|VMVR2C450218|2021/10/08 15:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.852,     0.412,         0,17.134, 6.000,00000000
2021-10-08T15:33:30.994Z|VMVR2C450218|2021/10/08 15:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.865,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:33:32.026Z|VMVR2C450218|2021/10/08 15:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.889,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:33:33.059Z|VMVR2C450218|2021/10/08 15:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.821,     0.591,         0,17.134, 6.000,00000000
2021-10-08T15:33:34.091Z|VMVR2C450218|2021/10/08 15:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.885,     0.606,         0,17.134, 6.000,00000000
2021-10-08T15:33:35.124Z|VMVR2C450218|2021/10/08 15:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.859,     0.492,         0,17.134, 6.000,00000000
2021-10-08T15:33:36.317Z|VMVR2C450218|2021/10/08 15:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.948,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:33:37.189Z|VMVR2C450218|2021/10/08 15:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.814,      0.43,         0,17.134, 6.000,00000000
2021-10-08T15:33:38.221Z|VMVR2C450218|2021/10/08 15:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.792,     0.613,         0,17.134, 6.000,00000000
2021-10-08T15:33:39.254Z|VMVR2C450218|2021/10/08 15:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.01,     0.567,         0,17.134, 6.000,00000000
2021-10-08T15:33:40.317Z|VMVR2C450218|2021/10/08 15:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.848,     0.564,         0,17.134, 6.000,00000000
2021-10-08T15:33:41.319Z|VMVR2C450218|2021/10/08 15:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.815,     0.627,         0,17.134, 6.000,00000000
2021-10-08T15:33:42.351Z|VMVR2C450218|2021/10/08 15:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.791,     0.539,         0,17.134, 6.000,00000000
2021-10-08T15:33:43.384Z|VMVR2C450218|2021/10/08 15:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,     0.988,     0.507,         0,17.134, 6.000,00000000
2021-10-08T15:33:44.416Z|VMVR2C450218|2021/10/08 15:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.816,     0.629,         0,17.134, 6.000,00000000
2021-10-08T15:33:45.449Z|VMVR2C450218|2021/10/08 15:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.845,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:33:46.481Z|VMVR2C450218|2021/10/08 15:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.849,     0.606,         0,17.134, 6.000,00000000
2021-10-08T15:33:47.514Z|VMVR2C450218|2021/10/08 15:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.897,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:33:48.546Z|VMVR2C450218|2021/10/08 15:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.828,     0.593,         0,17.134, 6.000,00000000
2021-10-08T15:33:49.579Z|VMVR2C450218|2021/10/08 15:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.865,     0.534,         0,17.134, 6.000,00000000
2021-10-08T15:33:50.611Z|VMVR2C450218|2021/10/08 15:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.755,     0.622,         0,17.134, 6.000,00000000
2021-10-08T15:33:51.644Z|VMVR2C450218|2021/10/08 15:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.878,     0.511,         0,17.134, 6.000,00000000
2021-10-08T15:33:52.676Z|VMVR2C450218|2021/10/08 15:26:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.931,     0.555,         0,17.134, 6.000,00000000
2021-10-08T15:33:53.709Z|VMVR2C450218|2021/10/08 15:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.903,     0.562,         0,17.134, 6.000,00000000
2021-10-08T15:33:54.783Z|VMVR2C450218|2021/10/08 15:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.874,     0.594,         0,17.134, 6.000,00000000
2021-10-08T15:33:55.774Z|VMVR2C450218|2021/10/08 15:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.941,      0.58,         0,17.134, 6.000,00000000
2021-10-08T15:33:56.807Z|VMVR2C450218|2021/10/08 15:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.923,     0.653,         0,17.134, 6.000,00000000
2021-10-08T15:33:57.839Z|VMVR2C450218|2021/10/08 15:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.965,     0.627,         0,17.134, 6.000,00000000
2021-10-08T15:33:58.871Z|VMVR2C450218|2021/10/08 15:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      1.03,     0.342,         0,17.134, 6.000,00000000
2021-10-08T15:33:59.904Z|VMVR2C450218|2021/10/08 15:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.895,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:34:01.005Z|VMVR2C450218|2021/10/08 15:26:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.947,     0.666,         0,17.134, 6.000,00000000
2021-10-08T15:34:01.968Z|VMVR2C450218|2021/10/08 15:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      0.85,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:34:03.001Z|VMVR2C450218|2021/10/08 15:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.844,      0.52,         0,17.134, 6.000,00000000
2021-10-08T15:34:04.033Z|VMVR2C450218|2021/10/08 15:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.932,     0.565,         0,17.134, 6.000,00000000
2021-10-08T15:34:05.066Z|VMVR2C450218|2021/10/08 15:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.974,     0.387,         0,17.134, 6.000,00000000
2021-10-08T15:34:06.098Z|VMVR2C450218|2021/10/08 15:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.956,     0.476,         0,17.134, 6.000,00000000
2021-10-08T15:34:07.131Z|VMVR2C450218|2021/10/08 15:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.773,      0.51,         0,17.134, 6.000,00000000
2021-10-08T15:34:08.164Z|VMVR2C450218|2021/10/08 15:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.878,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:34:09.196Z|VMVR2C450218|2021/10/08 15:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.935,      0.53,         0,17.134, 6.000,00000000
2021-10-08T15:34:10.228Z|VMVR2C450218|2021/10/08 15:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.846,     0.591,         0,17.134, 6.000,00000000
2021-10-08T15:34:11.261Z|VMVR2C450218|2021/10/08 15:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.882,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:34:12.293Z|VMVR2C450218|2021/10/08 15:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.894,     0.552,         0,17.134, 6.000,00000000
2021-10-08T15:34:13.326Z|VMVR2C450218|2021/10/08 15:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.898,     0.468,         0,17.134, 6.000,00000000
2021-10-08T15:34:14.358Z|VMVR2C450218|2021/10/08 15:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.848,      0.61,         0,17.134, 6.000,00000000
2021-10-08T15:34:15.391Z|VMVR2C450218|2021/10/08 15:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.832,     0.621,         0,17.134, 6.000,00000000
2021-10-08T15:34:16.423Z|VMVR2C450218|2021/10/08 15:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.852,     0.426,         0,17.134, 6.000,00000000
2021-10-08T15:34:17.456Z|VMVR2C450218|2021/10/08 15:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.892,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:34:18.488Z|VMVR2C450218|2021/10/08 15:26:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.879,     0.493,         0,17.134, 6.000,00000000
2021-10-08T15:34:19.521Z|VMVR2C450218|2021/10/08 15:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.927,     0.389,         0,17.134, 6.000,00000000
2021-10-08T15:34:20.553Z|VMVR2C450218|2021/10/08 15:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      0.79,     0.592,         0,17.134, 6.000,00000000
2021-10-08T15:34:21.586Z|VMVR2C450218|2021/10/08 15:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.994,     0.446,         0,17.134, 6.000,00000000
2021-10-08T15:34:22.619Z|VMVR2C450218|2021/10/08 15:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.842,      0.62,         0,17.134, 6.000,00000000
2021-10-08T15:34:23.651Z|VMVR2C450218|2021/10/08 15:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.893,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:34:24.683Z|VMVR2C450218|2021/10/08 15:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      0.88,     0.443,         0,17.134, 6.000,00000000
2021-10-08T15:34:25.716Z|VMVR2C450218|2021/10/08 15:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.971,     0.603,         0,17.134, 6.000,00000000
2021-10-08T15:34:26.748Z|VMVR2C450218|2021/10/08 15:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.867,     0.481,         0,17.134, 6.000,00000000
2021-10-08T15:34:27.781Z|VMVR2C450218|2021/10/08 15:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.947,     0.506,         0,17.134, 6.000,00000000
2021-10-08T15:34:28.813Z|VMVR2C450218|2021/10/08 15:27:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.853,     0.421,         0,17.134, 6.000,00000000
2021-10-08T15:34:29.845Z|VMVR2C450218|2021/10/08 15:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.995,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:34:30.898Z|VMVR2C450218|2021/10/08 15:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.901,     0.536,         0,17.134, 6.000,00000000
2021-10-08T15:34:31.911Z|VMVR2C450218|2021/10/08 15:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.823,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:34:32.943Z|VMVR2C450218|2021/10/08 15:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.933,     0.465,         0,17.134, 6.000,00000000
2021-10-08T15:34:33.975Z|VMVR2C450218|2021/10/08 15:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.951,     0.469,         0,17.134, 6.000,00000000
2021-10-08T15:34:35.008Z|VMVR2C450218|2021/10/08 15:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.81,     0.511,         0,17.134, 6.000,00000000
2021-10-08T15:34:36.040Z|VMVR2C450218|2021/10/08 15:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.885,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:34:37.073Z|VMVR2C450218|2021/10/08 15:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.905,     0.458,         0,17.134, 6.000,00000000
2021-10-08T15:34:38.105Z|VMVR2C450218|2021/10/08 15:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.882,     0.491,         0,17.134, 6.000,00000000
2021-10-08T15:34:39.138Z|VMVR2C450218|2021/10/08 15:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.866,      0.57,         0,17.134, 6.000,00000000
2021-10-08T15:34:40.170Z|VMVR2C450218|2021/10/08 15:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.918,     0.545,         0,17.138, 6.000,00000000
2021-10-08T15:34:41.203Z|VMVR2C450218|2021/10/08 15:27:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.837,     0.435,         0,17.134, 6.000,00000000
2021-10-08T15:34:42.235Z|VMVR2C450218|2021/10/08 15:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.788,     0.522,         0,17.134, 6.000,00000000
2021-10-08T15:34:43.268Z|VMVR2C450218|2021/10/08 15:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.935,     0.583,         0,17.134, 6.000,00000000
2021-10-08T15:34:44.300Z|VMVR2C450218|2021/10/08 15:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.882,     0.421,         0,17.134, 6.000,00000000
2021-10-08T15:34:45.333Z|VMVR2C450218|2021/10/08 15:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.866,      0.55,         0,17.134, 6.000,00000000
2021-10-08T15:34:46.365Z|VMVR2C450218|2021/10/08 15:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.924,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:34:47.398Z|VMVR2C450218|2021/10/08 15:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.861,     0.555,         0,17.134, 6.000,00000000
2021-10-08T15:34:48.430Z|VMVR2C450218|2021/10/08 15:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.846,     0.514,         0,17.134, 6.000,00000000
2021-10-08T15:34:49.541Z|VMVR2C450218|2021/10/08 15:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.754,     0.473,         0,17.134, 6.000,00000000
2021-10-08T15:34:50.495Z|VMVR2C450218|2021/10/08 15:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.872,     0.518,         0,17.134, 6.000,00000000
2021-10-08T15:34:51.528Z|VMVR2C450218|2021/10/08 15:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.915,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:34:52.560Z|VMVR2C450218|2021/10/08 15:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.871,     0.428,         0,17.134, 6.000,00000000
2021-10-08T15:34:53.593Z|VMVR2C450218|2021/10/08 15:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.938,     0.485,         0,17.138, 6.000,00000000
2021-10-08T15:34:54.625Z|VMVR2C450218|2021/10/08 15:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.901,     0.482,         0,17.134, 6.000,00000000
2021-10-08T15:34:55.658Z|VMVR2C450218|2021/10/08 15:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,     0.867,     0.407,         0,17.134, 6.000,00000000
2021-10-08T15:34:56.690Z|VMVR2C450218|2021/10/08 15:27:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.896,     0.459,         0,17.134, 6.000,00000000
2021-10-08T15:34:57.723Z|VMVR2C450218|2021/10/08 15:27:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.551,     0.911,     0.568,         0,17.134, 6.000,00000000
2021-10-08T15:34:58.755Z|VMVR2C450218|2021/10/08 15:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.826,     0.416,         0,17.134, 6.000,00000000
2021-10-08T15:34:59.788Z|VMVR2C450218|2021/10/08 15:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.771,     0.594,         0,17.134, 6.000,00000000
2021-10-08T15:35:00.820Z|VMVR2C450218|2021/10/08 15:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.02,     0.547,         0,17.134, 6.000,00000000
2021-10-08T15:35:01.852Z|VMVR2C450218|2021/10/08 15:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.997,     0.647,         0,17.134, 6.000,00000000
2021-10-08T15:35:02.885Z|VMVR2C450218|2021/10/08 15:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.925,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:35:03.918Z|VMVR2C450218|2021/10/08 15:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.905,     0.415,         0,17.134, 6.000,00000000
2021-10-08T15:35:04.950Z|VMVR2C450218|2021/10/08 15:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.872,     0.433,         0,17.134, 6.000,00000000
2021-10-08T15:35:05.982Z|VMVR2C450218|2021/10/08 15:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.784,     0.545,         0,17.134, 6.000,00000000
2021-10-08T15:35:07.015Z|VMVR2C450218|2021/10/08 15:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.904,     0.488,         0,17.134, 6.000,00000000
2021-10-08T15:35:08.047Z|VMVR2C450218|2021/10/08 15:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.892,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:35:09.080Z|VMVR2C450218|2021/10/08 15:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.817,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:35:10.113Z|VMVR2C450218|2021/10/08 15:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.929,     0.488,         0,17.134, 6.000,00000000
2021-10-08T15:35:11.145Z|VMVR2C450218|2021/10/08 15:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.823,     0.498,         0,17.134, 6.000,00000000
2021-10-08T15:35:12.177Z|VMVR2C450218|2021/10/08 15:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.819,     0.453,         0,17.134, 6.000,00000000
2021-10-08T15:35:13.210Z|VMVR2C450218|2021/10/08 15:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,      0.96,     0.569,         0,17.134, 6.000,00000000
2021-10-08T15:35:14.242Z|VMVR2C450218|2021/10/08 15:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.831,     0.461,         0,17.134, 6.000,00000000
2021-10-08T15:35:15.275Z|VMVR2C450218|2021/10/08 15:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.837,      0.68,         0,17.134, 6.000,00000000
2021-10-08T15:35:16.307Z|VMVR2C450218|2021/10/08 15:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.891,      0.51,         0,17.134, 6.000,00000000
2021-10-08T15:35:17.340Z|VMVR2C450218|2021/10/08 15:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.944,     0.571,         0,17.134, 6.000,00000000
2021-10-08T15:35:18.372Z|VMVR2C450218|2021/10/08 15:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.775,     0.613,         0,17.134, 6.000,00000000
2021-10-08T15:35:19.405Z|VMVR2C450218|2021/10/08 15:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.41,     0.856,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:35:20.463Z|VMVR2C450218|2021/10/08 15:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.763,     0.666,         0,17.134, 6.000,00000000
2021-10-08T15:35:21.790Z|VMVR2C450218|2021/10/08 15:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.418,      0.88,     0.582,         0,17.134, 6.000,00000000
2021-10-08T15:35:22.502Z|VMVR2C450218|2021/10/08 15:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.41,     0.829,     0.526,         0,17.134, 6.000,00000000
2021-10-08T15:35:23.535Z|VMVR2C450218|2021/10/08 15:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.929,     0.478,         0,17.134, 6.000,00000000
2021-10-08T15:35:24.567Z|VMVR2C450218|2021/10/08 15:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.937,     0.543,         0,17.134, 6.000,00000000
2021-10-08T15:35:25.600Z|VMVR2C450218|2021/10/08 15:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,       0.9,      0.59,         0,17.134, 6.000,00000000
2021-10-08T15:35:26.632Z|VMVR2C450218|2021/10/08 15:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      0.95,     0.506,         0,17.134, 6.000,00000000
2021-10-08T15:35:27.665Z|VMVR2C450218|2021/10/08 15:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.877,     0.516,         0,17.134, 6.000,00000000
2021-10-08T15:35:28.697Z|VMVR2C450218|2021/10/08 15:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.872,     0.539,         0,17.131, 6.000,00000000
2021-10-08T15:35:29.729Z|VMVR2C450218|2021/10/08 15:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.881,     0.501,         0,17.131, 6.000,00000000
2021-10-08T15:35:30.762Z|VMVR2C450218|2021/10/08 15:28:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.797,     0.558,         0,17.131, 6.000,00000000
2021-10-08T15:35:31.794Z|VMVR2C450218|2021/10/08 15:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.882,     0.535,         0,17.131, 6.000,00000000
2021-10-08T15:35:32.827Z|VMVR2C450218|2021/10/08 15:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.843,     0.534,         0,17.131, 6.000,00000000
2021-10-08T15:35:33.860Z|VMVR2C450218|2021/10/08 15:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.866,     0.604,         0,17.131, 6.000,00000000
2021-10-08T15:35:34.892Z|VMVR2C450218|2021/10/08 15:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.892,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:35:35.925Z|VMVR2C450218|2021/10/08 15:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.39,     0.743,     0.556,         0,17.131, 6.000,00000000
2021-10-08T15:35:36.957Z|VMVR2C450218|2021/10/08 15:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.882,     0.416,         0,17.134, 6.000,00000000
2021-10-08T15:35:37.989Z|VMVR2C450218|2021/10/08 15:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.991,       0.5,         0,17.134, 6.000,00000000
2021-10-08T15:35:39.022Z|VMVR2C450218|2021/10/08 15:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.849,     0.461,         0,17.134, 6.000,00000000
2021-10-08T15:35:40.054Z|VMVR2C450218|2021/10/08 15:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.899,     0.478,         0,17.134, 6.000,00000000
2021-10-08T15:35:41.087Z|VMVR2C450218|2021/10/08 15:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      0.94,     0.443,         0,17.131, 6.000,00000000
2021-10-08T15:35:42.119Z|VMVR2C450218|2021/10/08 15:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.971,     0.559,         0,17.131, 6.000,00000000
2021-10-08T15:35:43.152Z|VMVR2C450218|2021/10/08 15:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.913,     0.524,         0,17.131, 6.000,00000000
2021-10-08T15:35:44.184Z|VMVR2C450218|2021/10/08 15:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.975,     0.607,         0,17.131, 6.000,00000000
2021-10-08T15:35:45.217Z|VMVR2C450218|2021/10/08 15:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.802,     0.582,         0,17.131, 6.000,00000000
2021-10-08T15:35:46.249Z|VMVR2C450218|2021/10/08 15:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.943,     0.547,         0,17.131, 6.000,00000000
2021-10-08T15:35:47.282Z|VMVR2C450218|2021/10/08 15:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.856,     0.497,         0,17.131, 6.000,00000000
2021-10-08T15:35:48.314Z|VMVR2C450218|2021/10/08 15:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.471,     0.903,     0.506,         0,17.131, 6.000,00000000
2021-10-08T15:35:49.347Z|VMVR2C450218|2021/10/08 15:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.831,     0.456,         0,17.134, 6.000,00000000
2021-10-08T15:35:50.379Z|VMVR2C450218|2021/10/08 15:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.858,     0.575,         0,17.131, 6.000,00000000
2021-10-08T15:35:51.412Z|VMVR2C450218|2021/10/08 15:28:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.904,     0.618,         0,17.131, 6.000,00000000
2021-10-08T15:35:52.444Z|VMVR2C450218|2021/10/08 15:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.03,     0.425,         0,17.134, 6.000,00000000
2021-10-08T15:35:53.477Z|VMVR2C450218|2021/10/08 15:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.894,     0.404,         0,17.134, 6.000,00000000
2021-10-08T15:35:54.509Z|VMVR2C450218|2021/10/08 15:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.917,     0.538,         0,17.131, 6.000,00000000
2021-10-08T15:35:55.542Z|VMVR2C450218|2021/10/08 15:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.813,     0.548,         0,17.134, 6.000,00000000
2021-10-08T15:35:56.657Z|VMVR2C450218|2021/10/08 15:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.934,     0.532,         0,17.134, 6.000,00000000
2021-10-08T15:35:57.606Z|VMVR2C450218|2021/10/08 15:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.854,     0.443,         0,17.134, 6.000,00000000
2021-10-08T15:35:58.639Z|VMVR2C450218|2021/10/08 15:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.908,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:35:59.671Z|VMVR2C450218|2021/10/08 15:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.915,     0.367,         0,17.134, 6.000,00000000
2021-10-08T15:36:00.704Z|VMVR2C450218|2021/10/08 15:28:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,      0.78,     0.489,         0,17.134, 6.000,00000000
2021-10-08T15:36:01.737Z|VMVR2C450218|2021/10/08 15:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.838,     0.563,         0,17.131, 6.000,00000000
2021-10-08T15:36:02.769Z|VMVR2C450218|2021/10/08 15:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.917,     0.543,         0,17.134, 6.000,00000000
2021-10-08T15:36:03.801Z|VMVR2C450218|2021/10/08 15:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.926,     0.352,         0,17.134, 6.000,00000000
2021-10-08T15:36:04.834Z|VMVR2C450218|2021/10/08 15:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.882,     0.515,         0,17.134, 6.000,00000000
2021-10-08T15:36:05.866Z|VMVR2C450218|2021/10/08 15:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.962,     0.459,         0,17.131, 6.000,00000000
2021-10-08T15:36:06.899Z|VMVR2C450218|2021/10/08 15:28:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.846,     0.374,         0,17.131, 6.000,00000000
2021-10-08T15:36:07.931Z|VMVR2C450218|2021/10/08 15:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.995,     0.591,         0,17.134, 6.000,00000000
2021-10-08T15:36:08.964Z|VMVR2C450218|2021/10/08 15:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.998,     0.521,         0,17.134, 6.000,00000000
2021-10-08T15:36:09.996Z|VMVR2C450218|2021/10/08 15:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.943,     0.601,         0,17.131, 6.000,00000000
2021-10-08T15:36:11.029Z|VMVR2C450218|2021/10/08 15:28:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.858,     0.604,         0,17.131, 6.000,00000000
2021-10-08T15:36:12.061Z|VMVR2C450218|2021/10/08 15:28:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.862,     0.491,         0,17.134, 6.000,00000000
2021-10-08T15:36:13.094Z|VMVR2C450218|2021/10/08 15:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.876,     0.451,         0,17.131, 6.000,00000000
2021-10-08T15:36:14.126Z|VMVR2C450218|2021/10/08 15:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.926,     0.542,         0,17.131, 6.000,00000000
2021-10-08T15:36:15.159Z|VMVR2C450218|2021/10/08 15:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.855,     0.598,         0,17.131, 6.000,00000000
2021-10-08T15:36:16.191Z|VMVR2C450218|2021/10/08 15:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.835,      0.51,         0,17.131, 6.000,00000000
2021-10-08T15:36:17.224Z|VMVR2C450218|2021/10/08 15:28:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.457,     0.981,     0.547,         0,17.131, 6.000,00000000
2021-10-08T15:36:18.256Z|VMVR2C450218|2021/10/08 15:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.451,     0.826,      0.46,         0,17.131, 6.000,00000000
2021-10-08T15:36:19.289Z|VMVR2C450218|2021/10/08 15:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.879,     0.533,         0,17.131, 6.000,00000000
2021-10-08T15:36:20.321Z|VMVR2C450218|2021/10/08 15:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.829,     0.484,         0,17.131, 6.000,00000000
2021-10-08T15:36:21.354Z|VMVR2C450218|2021/10/08 15:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.862,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:36:22.386Z|VMVR2C450218|2021/10/08 15:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,      0.88,     0.452,         0,17.131, 6.000,00000000
2021-10-08T15:36:23.419Z|VMVR2C450218|2021/10/08 15:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.784,     0.638,         0,17.131, 6.000,00000000
2021-10-08T15:36:24.451Z|VMVR2C450218|2021/10/08 15:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.903,     0.518,         0,17.131, 6.000,00000000
2021-10-08T15:36:25.484Z|VMVR2C450218|2021/10/08 15:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.988,     0.583,         0,17.131, 6.000,00000000
2021-10-08T15:36:26.516Z|VMVR2C450218|2021/10/08 15:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.954,     0.523,         0,17.131, 6.000,00000000
2021-10-08T15:36:27.548Z|VMVR2C450218|2021/10/08 15:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.916,     0.477,         0,17.131, 6.000,00000000
2021-10-08T15:36:28.581Z|VMVR2C450218|2021/10/08 15:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.955,     0.518,         0,17.131, 6.000,00000000
2021-10-08T15:36:29.613Z|VMVR2C450218|2021/10/08 15:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.443,      0.92,     0.514,         0,17.131, 6.000,00000000
2021-10-08T15:36:30.646Z|VMVR2C450218|2021/10/08 15:29:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.805,     0.437,         0,17.131, 6.000,00000000
2021-10-08T15:36:31.678Z|VMVR2C450218|2021/10/08 15:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.906,     0.366,         0,17.131, 6.000,00000000
2021-10-08T15:36:32.711Z|VMVR2C450218|2021/10/08 15:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.951,     0.581,         0,17.131, 6.000,00000000
2021-10-08T15:36:33.743Z|VMVR2C450218|2021/10/08 15:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.964,     0.425,         0,17.131, 6.000,00000000
2021-10-08T15:36:34.776Z|VMVR2C450218|2021/10/08 15:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.929,     0.424,         0,17.131, 6.000,00000000
2021-10-08T15:36:35.808Z|VMVR2C450218|2021/10/08 15:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.865,     0.711,         0,17.131, 6.000,00000000
2021-10-08T15:36:36.841Z|VMVR2C450218|2021/10/08 15:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.814,     0.517,         0,17.131, 6.000,00000000
2021-10-08T15:36:37.873Z|VMVR2C450218|2021/10/08 15:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.814,     0.477,         0,17.131, 6.000,00000000
2021-10-08T15:36:38.906Z|VMVR2C450218|2021/10/08 15:29:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.601,     0.921,     0.556,         0,17.131, 6.000,00000000
2021-10-08T15:36:39.938Z|VMVR2C450218|2021/10/08 15:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.745,     0.582,         0,17.134, 6.000,00000000
2021-10-08T15:36:40.971Z|VMVR2C450218|2021/10/08 15:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.874,     0.509,         0,17.131, 6.000,00000000
2021-10-08T15:36:42.003Z|VMVR2C450218|2021/10/08 15:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.879,     0.606,         0,17.131, 6.000,00000000
2021-10-08T15:36:43.036Z|VMVR2C450218|2021/10/08 15:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.821,     0.607,         0,17.131, 6.000,00000000
2021-10-08T15:36:44.068Z|VMVR2C450218|2021/10/08 15:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.835,      0.57,         0,17.131, 6.000,00000000
2021-10-08T15:36:45.101Z|VMVR2C450218|2021/10/08 15:29:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,         1,     0.481,         0,17.131, 6.000,00000000
2021-10-08T15:36:46.133Z|VMVR2C450218|2021/10/08 15:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.893,     0.455,         0,17.131, 6.000,00000000
2021-10-08T15:36:47.166Z|VMVR2C450218|2021/10/08 15:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.466,      0.91,     0.472,         0,17.131, 6.000,00000000
2021-10-08T15:36:48.198Z|VMVR2C450218|2021/10/08 15:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.943,     0.526,         0,17.131, 6.000,00000000
2021-10-08T15:36:49.231Z|VMVR2C450218|2021/10/08 15:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.08,     0.462,         0,17.131, 6.000,00000000
2021-10-08T15:36:50.263Z|VMVR2C450218|2021/10/08 15:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.964,     0.545,         0,17.131, 6.000,00000000
2021-10-08T15:36:51.296Z|VMVR2C450218|2021/10/08 15:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.982,     0.583,         0,17.131, 6.000,00000000
2021-10-08T15:36:52.328Z|VMVR2C450218|2021/10/08 15:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.865,     0.494,         0,17.131, 6.000,00000000
2021-10-08T15:36:53.361Z|VMVR2C450218|2021/10/08 15:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.872,     0.599,         0,17.131, 6.000,00000000
2021-10-08T15:36:54.393Z|VMVR2C450218|2021/10/08 15:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.938,     0.479,         0,17.131, 6.000,00000000
2021-10-08T15:36:55.426Z|VMVR2C450218|2021/10/08 15:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,     0.824,     0.625,         0,17.131, 6.000,00000000
2021-10-08T15:36:56.458Z|VMVR2C450218|2021/10/08 15:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.957,     0.572,         0,17.127, 6.000,00000000
2021-10-08T15:36:57.491Z|VMVR2C450218|2021/10/08 15:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.806,     0.566,         0,17.131, 6.000,00000000
2021-10-08T15:36:58.523Z|VMVR2C450218|2021/10/08 15:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.898,     0.529,         0,17.127, 6.000,00000000
2021-10-08T15:36:59.556Z|VMVR2C450218|2021/10/08 15:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,      0.81,     0.546,         0,17.131, 6.000,00000000
2021-10-08T15:37:00.588Z|VMVR2C450218|2021/10/08 15:29:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.417,     0.894,     0.435,         0,17.131, 6.000,00000000
2021-10-08T15:37:01.620Z|VMVR2C450218|2021/10/08 15:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.785,     0.448,         0,17.131, 6.000,00000000
2021-10-08T15:37:02.653Z|VMVR2C450218|2021/10/08 15:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,     0.883,      0.54,         0,17.131, 6.000,00000000
2021-10-08T15:37:03.695Z|VMVR2C450218|2021/10/08 15:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.987,     0.563,         0,17.127, 6.000,00000000
2021-10-08T15:37:04.792Z|VMVR2C450218|2021/10/08 15:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,      0.95,     0.464,         0,17.127, 6.000,00000000
2021-10-08T15:37:05.750Z|VMVR2C450218|2021/10/08 15:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.925,     0.569,         0,17.127, 6.000,00000000
2021-10-08T15:37:06.783Z|VMVR2C450218|2021/10/08 15:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.963,     0.505,         0,17.131, 6.000,00000000
2021-10-08T15:37:07.815Z|VMVR2C450218|2021/10/08 15:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.771,     0.646,         0,17.131, 6.000,00000000
2021-10-08T15:37:08.848Z|VMVR2C450218|2021/10/08 15:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.873,     0.585,         0,17.127, 6.000,00000000
2021-10-08T15:37:09.880Z|VMVR2C450218|2021/10/08 15:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.464,     0.905,     0.531,         0,17.131, 6.000,00000000
2021-10-08T15:37:10.913Z|VMVR2C450218|2021/10/08 15:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,     0.924,     0.639,         0,17.127, 6.000,00000000
2021-10-08T15:37:11.945Z|VMVR2C450218|2021/10/08 15:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.479,         1,     0.569,         0,17.127, 6.000,00000000
2021-10-08T15:37:12.978Z|VMVR2C450218|2021/10/08 15:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.939,     0.393,         0,17.127, 6.000,00000000
2021-10-08T15:37:14.010Z|VMVR2C450218|2021/10/08 15:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.978,     0.507,         0,17.127, 6.000,00000000
2021-10-08T15:37:15.043Z|VMVR2C450218|2021/10/08 15:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,       0.9,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:37:16.075Z|VMVR2C450218|2021/10/08 15:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      0.91,     0.545,         0,17.127, 6.000,00000000
2021-10-08T15:37:17.108Z|VMVR2C450218|2021/10/08 15:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.921,     0.501,         0,17.127, 6.000,00000000
2021-10-08T15:37:18.140Z|VMVR2C450218|2021/10/08 15:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.904,     0.432,         0,17.127, 6.000,00000000
2021-10-08T15:37:19.173Z|VMVR2C450218|2021/10/08 15:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,      0.88,     0.452,         0,17.127, 6.000,00000000
2021-10-08T15:37:20.205Z|VMVR2C450218|2021/10/08 15:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.448,     0.811,      0.54,         0,17.127, 6.000,00000000
2021-10-08T15:37:21.238Z|VMVR2C450218|2021/10/08 15:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.429,     0.915,     0.463,         0,17.127, 6.000,00000000
2021-10-08T15:37:22.323Z|VMVR2C450218|2021/10/08 15:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,         1,     0.461,         0,17.127, 6.000,00000000
2021-10-08T15:37:23.303Z|VMVR2C450218|2021/10/08 15:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.864,     0.488,         0,17.127, 6.000,00000000
2021-10-08T15:37:24.335Z|VMVR2C450218|2021/10/08 15:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.918,     0.584,         0,17.127, 6.000,00000000
2021-10-08T15:37:25.368Z|VMVR2C450218|2021/10/08 15:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.788,     0.446,         0,17.127, 6.000,00000000
2021-10-08T15:37:26.400Z|VMVR2C450218|2021/10/08 15:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.413,     0.904,     0.526,         0,17.127, 6.000,00000000
2021-10-08T15:37:27.433Z|VMVR2C450218|2021/10/08 15:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,     0.774,      0.56,         0,17.127, 6.000,00000000
2021-10-08T15:37:28.465Z|VMVR2C450218|2021/10/08 15:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,      1.02,     0.586,         0,17.127, 6.000,00000000
2021-10-08T15:37:29.499Z|VMVR2C450218|2021/10/08 15:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.885,     0.616,         0,17.127, 6.000,00000000
2021-10-08T15:37:30.530Z|VMVR2C450218|2021/10/08 15:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.923,     0.496,         0,17.127, 6.000,00000000
2021-10-08T15:37:31.562Z|VMVR2C450218|2021/10/08 15:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.907,     0.448,         0,17.131, 6.000,00000000
2021-10-08T15:37:32.595Z|VMVR2C450218|2021/10/08 15:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.959,     0.471,         0,17.127, 6.000,00000000
2021-10-08T15:37:33.628Z|VMVR2C450218|2021/10/08 15:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,      0.86,     0.606,         0,17.127, 6.000,00000000
2021-10-08T15:37:34.660Z|VMVR2C450218|2021/10/08 15:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.853,     0.604,         0,17.131, 6.000,00000000
2021-10-08T15:37:35.692Z|VMVR2C450218|2021/10/08 15:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.901,     0.554,         0,17.131, 6.000,00000000
2021-10-08T15:37:36.725Z|VMVR2C450218|2021/10/08 15:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.837,     0.486,         0,17.127, 6.000,00000000
2021-10-08T15:37:37.757Z|VMVR2C450218|2021/10/08 15:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.841,     0.505,         0,17.131, 6.000,00000000
2021-10-08T15:37:38.790Z|VMVR2C450218|2021/10/08 15:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.759,     0.572,         0,17.127, 6.000,00000000
2021-10-08T15:37:39.822Z|VMVR2C450218|2021/10/08 15:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,      0.96,     0.479,         0,17.127, 6.000,00000000
2021-10-08T15:37:40.855Z|VMVR2C450218|2021/10/08 15:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.743,     0.622,         0,17.131, 6.000,00000000
2021-10-08T15:37:41.887Z|VMVR2C450218|2021/10/08 15:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.838,     0.407,         0,17.131, 6.000,00000000
2021-10-08T15:37:42.920Z|VMVR2C450218|2021/10/08 15:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.829,     0.563,         0,17.127, 6.000,00000000
2021-10-08T15:37:43.952Z|VMVR2C450218|2021/10/08 15:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      0.82,     0.581,         0,17.131, 6.000,00000000
2021-10-08T15:37:44.985Z|VMVR2C450218|2021/10/08 15:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.896,     0.454,         0,17.131, 6.000,00000000
2021-10-08T15:37:46.017Z|VMVR2C450218|2021/10/08 15:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.923,     0.486,         0,17.127, 6.000,00000000
2021-10-08T15:37:47.050Z|VMVR2C450218|2021/10/08 15:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.812,      0.59,         0,17.131, 6.000,00000000
2021-10-08T15:37:48.082Z|VMVR2C450218|2021/10/08 15:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.918,     0.565,         0,17.131, 6.000,00000000
2021-10-08T15:37:49.115Z|VMVR2C450218|2021/10/08 15:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.84,     0.605,         0,17.131, 6.000,00000000
2021-10-08T15:37:50.147Z|VMVR2C450218|2021/10/08 15:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.922,     0.461,         0,17.131, 6.000,00000000
2021-10-08T15:37:51.180Z|VMVR2C450218|2021/10/08 15:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.934,     0.458,         0,17.131, 6.000,00000000
2021-10-08T15:37:52.212Z|VMVR2C450218|2021/10/08 15:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.406,     0.825,     0.503,         0,17.131, 6.000,00000000
2021-10-08T15:37:53.245Z|VMVR2C450218|2021/10/08 15:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.879,     0.512,         0,17.131, 6.000,00000000
2021-10-08T15:37:54.277Z|VMVR2C450218|2021/10/08 15:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.956,     0.589,         0,17.131, 6.000,00000000
2021-10-08T15:37:55.310Z|VMVR2C450218|2021/10/08 15:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.926,     0.506,         0,17.131, 6.000,00000000
2021-10-08T15:37:56.342Z|VMVR2C450218|2021/10/08 15:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.916,     0.479,         0,17.131, 6.000,00000000
2021-10-08T15:37:57.375Z|VMVR2C450218|2021/10/08 15:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.914,      0.48,         0,17.131, 6.000,00000000
2021-10-08T15:37:58.407Z|VMVR2C450218|2021/10/08 15:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.873,     0.578,         0,17.131, 6.000,00000000
2021-10-08T15:37:59.440Z|VMVR2C450218|2021/10/08 15:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      0.91,     0.527,         0,17.131, 6.000,00000000
2021-10-08T15:38:00.472Z|VMVR2C450218|2021/10/08 15:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.807,     0.535,         0,17.131, 6.000,00000000
2021-10-08T15:38:01.504Z|VMVR2C450218|2021/10/08 15:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.846,     0.423,         0,17.131, 6.000,00000000
2021-10-08T15:38:02.537Z|VMVR2C450218|2021/10/08 15:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.392,     0.865,     0.371,         0,17.131, 6.000,00000000
2021-10-08T15:38:03.570Z|VMVR2C450218|2021/10/08 15:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      0.82,      0.56,         0,17.131, 6.000,00000000
2021-10-08T15:38:04.602Z|VMVR2C450218|2021/10/08 15:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.828,     0.568,         0,17.131, 6.000,00000000
2021-10-08T15:38:05.634Z|VMVR2C450218|2021/10/08 15:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.948,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:38:06.667Z|VMVR2C450218|2021/10/08 15:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.831,     0.489,         0,17.131, 6.000,00000000
2021-10-08T15:38:07.699Z|VMVR2C450218|2021/10/08 15:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.911,     0.567,         0,17.131, 6.000,00000000
2021-10-08T15:38:08.732Z|VMVR2C450218|2021/10/08 15:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.775,     0.388,         0,17.131, 6.000,00000000
2021-10-08T15:38:09.764Z|VMVR2C450218|2021/10/08 15:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.918,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:38:10.797Z|VMVR2C450218|2021/10/08 15:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.817,     0.519,         0,17.131, 6.000,00000000
2021-10-08T15:38:11.829Z|VMVR2C450218|2021/10/08 15:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.859,     0.568,         0,17.131, 6.000,00000000
2021-10-08T15:38:12.862Z|VMVR2C450218|2021/10/08 15:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.775,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:38:13.894Z|VMVR2C450218|2021/10/08 15:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.76,     0.486,         0,17.131, 6.000,00000000
2021-10-08T15:38:14.927Z|VMVR2C450218|2021/10/08 15:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.778,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:38:15.959Z|VMVR2C450218|2021/10/08 15:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.963,     0.477,         0,17.131, 6.000,00000000
2021-10-08T15:38:16.992Z|VMVR2C450218|2021/10/08 15:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.817,     0.466,         0,17.131, 6.000,00000000
2021-10-08T15:38:18.024Z|VMVR2C450218|2021/10/08 15:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.945,     0.456,         0,17.131, 6.000,00000000
2021-10-08T15:38:19.057Z|VMVR2C450218|2021/10/08 15:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.393,     0.892,     0.499,         0,17.131, 6.000,00000000
2021-10-08T15:38:20.089Z|VMVR2C450218|2021/10/08 15:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.815,     0.513,         0,17.131, 6.000,00000000
2021-10-08T15:38:21.122Z|VMVR2C450218|2021/10/08 15:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.934,     0.528,         0,17.131, 6.000,00000000
2021-10-08T15:38:22.154Z|VMVR2C450218|2021/10/08 15:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.781,     0.487,         0,17.131, 6.000,00000000
2021-10-08T15:38:23.187Z|VMVR2C450218|2021/10/08 15:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.778,     0.576,         0,17.131, 6.000,00000000
2021-10-08T15:38:24.219Z|VMVR2C450218|2021/10/08 15:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.898,     0.509,         0,17.131, 6.000,00000000
2021-10-08T15:38:25.252Z|VMVR2C450218|2021/10/08 15:31:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.396,     0.906,     0.531,         0,17.134, 6.000,00000000
2021-10-08T15:38:26.284Z|VMVR2C450218|2021/10/08 15:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.933,     0.571,         0,17.131, 6.000,00000000
2021-10-08T15:38:27.317Z|VMVR2C450218|2021/10/08 15:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.826,     0.573,         0,17.131, 6.000,00000000
2021-10-08T15:38:28.349Z|VMVR2C450218|2021/10/08 15:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.849,     0.561,         0,17.134, 6.000,00000000
2021-10-08T15:38:29.382Z|VMVR2C450218|2021/10/08 15:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,      0.89,      0.47,         0,17.131, 6.000,00000000
2021-10-08T15:38:30.414Z|VMVR2C450218|2021/10/08 15:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.866,     0.539,         0,17.131, 6.000,00000000
2021-10-08T15:38:31.446Z|VMVR2C450218|2021/10/08 15:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,     0.813,     0.526,         0,17.131, 6.000,00000000
2021-10-08T15:38:32.479Z|VMVR2C450218|2021/10/08 15:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.853,     0.528,         0,17.131, 6.000,00000000
2021-10-08T15:38:33.512Z|VMVR2C450218|2021/10/08 15:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.887,     0.552,         0,17.134, 6.000,00000000
2021-10-08T15:38:34.544Z|VMVR2C450218|2021/10/08 15:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.914,     0.546,         0,17.131, 6.000,00000000
2021-10-08T15:38:35.576Z|VMVR2C450218|2021/10/08 15:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.869,     0.459,         0,17.131, 6.000,00000000
2021-10-08T15:38:36.609Z|VMVR2C450218|2021/10/08 15:31:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.817,     0.566,         0,17.131, 6.000,00000000
2021-10-08T15:38:37.732Z|VMVR2C450218|2021/10/08 15:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,      0.95,     0.606,         0,17.131, 6.000,00000000
2021-10-08T15:38:38.674Z|VMVR2C450218|2021/10/08 15:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.782,     0.405,         0,17.131, 6.000,00000000
2021-10-08T15:38:39.706Z|VMVR2C450218|2021/10/08 15:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.843,     0.518,         0,17.131, 6.000,00000000
2021-10-08T15:38:40.739Z|VMVR2C450218|2021/10/08 15:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.896,     0.528,         0,17.131, 6.000,00000000
2021-10-08T15:38:41.771Z|VMVR2C450218|2021/10/08 15:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.937,      0.48,         0,17.134, 6.000,00000000
2021-10-08T15:38:42.804Z|VMVR2C450218|2021/10/08 15:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.836,     0.601,         0,17.131, 6.000,00000000
2021-10-08T15:38:43.836Z|VMVR2C450218|2021/10/08 15:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.809,     0.416,         0,17.134, 6.000,00000000
2021-10-08T15:38:44.869Z|VMVR2C450218|2021/10/08 15:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.838,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:38:45.901Z|VMVR2C450218|2021/10/08 15:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,      0.93,     0.575,         0,17.134, 6.000,00000000
2021-10-08T15:38:46.934Z|VMVR2C450218|2021/10/08 15:31:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.868,     0.584,         0,17.134, 6.000,00000000
2021-10-08T15:38:47.966Z|VMVR2C450218|2021/10/08 15:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.943,     0.536,         0,17.134, 6.000,00000000
2021-10-08T15:38:48.999Z|VMVR2C450218|2021/10/08 15:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.764,     0.471,         0,17.134, 6.000,00000000
2021-10-08T15:38:50.031Z|VMVR2C450218|2021/10/08 15:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,      0.83,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:38:51.106Z|VMVR2C450218|2021/10/08 15:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.392,     0.935,     0.523,         0,17.134, 6.000,00000000
2021-10-08T15:38:52.096Z|VMVR2C450218|2021/10/08 15:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.828,     0.507,         0,17.134, 6.000,00000000
2021-10-08T15:38:53.129Z|VMVR2C450218|2021/10/08 15:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.941,     0.508,         0,17.134, 6.000,00000000
2021-10-08T15:38:54.161Z|VMVR2C450218|2021/10/08 15:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.967,     0.575,         0,17.134, 6.000,00000000
2021-10-08T15:38:55.194Z|VMVR2C450218|2021/10/08 15:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.816,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:38:56.226Z|VMVR2C450218|2021/10/08 15:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.827,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:38:57.259Z|VMVR2C450218|2021/10/08 15:31:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.494,     0.826,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:38:58.291Z|VMVR2C450218|2021/10/08 15:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.959,     0.511,         0,17.134, 6.000,00000000
2021-10-08T15:38:59.324Z|VMVR2C450218|2021/10/08 15:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.846,     0.444,         0,17.131, 6.000,00000000
2021-10-08T15:39:00.356Z|VMVR2C450218|2021/10/08 15:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.859,     0.577,         0,17.131, 6.000,00000000
2021-10-08T15:39:01.389Z|VMVR2C450218|2021/10/08 15:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.967,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:39:02.421Z|VMVR2C450218|2021/10/08 15:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.838,      0.47,         0,17.134, 6.000,00000000
2021-10-08T15:39:03.454Z|VMVR2C450218|2021/10/08 15:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.963,     0.535,         0,17.131, 6.000,00000000
2021-10-08T15:39:04.486Z|VMVR2C450218|2021/10/08 15:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.883,     0.502,         0,17.131, 6.000,00000000
2021-10-08T15:39:05.519Z|VMVR2C450218|2021/10/08 15:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.84,     0.468,         0,17.131, 6.000,00000000
2021-10-08T15:39:06.551Z|VMVR2C450218|2021/10/08 15:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.805,     0.514,         0,17.134, 6.000,00000000
2021-10-08T15:39:07.584Z|VMVR2C450218|2021/10/08 15:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.991,     0.527,         0,17.131, 6.000,00000000
2021-10-08T15:39:08.616Z|VMVR2C450218|2021/10/08 15:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.862,     0.505,         0,17.131, 6.000,00000000
2021-10-08T15:39:09.648Z|VMVR2C450218|2021/10/08 15:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.812,     0.485,         0,17.131, 6.000,00000000
2021-10-08T15:39:10.681Z|VMVR2C450218|2021/10/08 15:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.863,     0.568,         0,17.131, 6.000,00000000
2021-10-08T15:39:11.713Z|VMVR2C450218|2021/10/08 15:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.942,     0.462,         0,17.131, 6.000,00000000
2021-10-08T15:39:12.746Z|VMVR2C450218|2021/10/08 15:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.899,     0.606,         0,17.131, 6.000,00000000
2021-10-08T15:39:13.778Z|VMVR2C450218|2021/10/08 15:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.848,     0.501,         0,17.131, 6.000,00000000
2021-10-08T15:39:14.811Z|VMVR2C450218|2021/10/08 15:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.86,     0.546,         0,17.131, 6.000,00000000
2021-10-08T15:39:15.843Z|VMVR2C450218|2021/10/08 15:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.767,     0.561,         0,17.131, 6.000,00000000
2021-10-08T15:39:16.876Z|VMVR2C450218|2021/10/08 15:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.913,     0.664,         0,17.131, 6.000,00000000
2021-10-08T15:39:17.908Z|VMVR2C450218|2021/10/08 15:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.881,     0.565,         0,17.134, 6.000,00000000
2021-10-08T15:39:18.941Z|VMVR2C450218|2021/10/08 15:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.942,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:39:19.974Z|VMVR2C450218|2021/10/08 15:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.919,     0.508,         0,17.131, 6.000,00000000
2021-10-08T15:39:21.006Z|VMVR2C450218|2021/10/08 15:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.802,     0.582,         0,17.131, 6.000,00000000
2021-10-08T15:39:22.038Z|VMVR2C450218|2021/10/08 15:32:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.762,     0.522,         0,17.131, 6.000,00000000
2021-10-08T15:39:23.071Z|VMVR2C450218|2021/10/08 15:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.982,     0.437,         0,17.134, 6.000,00000000
2021-10-08T15:39:24.103Z|VMVR2C450218|2021/10/08 15:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.915,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:39:25.136Z|VMVR2C450218|2021/10/08 15:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.981,      0.52,         0,17.131, 6.000,00000000
2021-10-08T15:39:26.168Z|VMVR2C450218|2021/10/08 15:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,      0.96,     0.453,         0,17.131, 6.000,00000000
2021-10-08T15:39:27.201Z|VMVR2C450218|2021/10/08 15:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.906,     0.586,         0,17.131, 6.000,00000000
2021-10-08T15:39:28.233Z|VMVR2C450218|2021/10/08 15:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.971,     0.547,         0,17.131, 6.000,00000000
2021-10-08T15:39:29.266Z|VMVR2C450218|2021/10/08 15:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.921,     0.598,         0,17.134, 6.000,00000000
2021-10-08T15:39:30.298Z|VMVR2C450218|2021/10/08 15:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.879,     0.549,         0,17.131, 6.000,00000000
2021-10-08T15:39:31.331Z|VMVR2C450218|2021/10/08 15:32:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,      1.04,     0.583,         0,17.131, 6.000,00000000
2021-10-08T15:39:32.363Z|VMVR2C450218|2021/10/08 15:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.871,     0.446,         0,17.131, 6.000,00000000
2021-10-08T15:39:33.396Z|VMVR2C450218|2021/10/08 15:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.922,     0.491,         0,17.131, 6.000,00000000
2021-10-08T15:39:34.428Z|VMVR2C450218|2021/10/08 15:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.752,     0.405,         0,17.131, 6.000,00000000
2021-10-08T15:39:35.461Z|VMVR2C450218|2021/10/08 15:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.824,     0.511,         0,17.131, 6.000,00000000
2021-10-08T15:39:36.494Z|VMVR2C450218|2021/10/08 15:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      0.84,     0.653,         0,17.131, 6.000,00000000
2021-10-08T15:39:37.526Z|VMVR2C450218|2021/10/08 15:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.923,     0.587,         0,17.131, 6.000,00000000
2021-10-08T15:39:38.558Z|VMVR2C450218|2021/10/08 15:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.778,     0.418,         0,17.131, 6.000,00000000
2021-10-08T15:39:39.590Z|VMVR2C450218|2021/10/08 15:32:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.682,     0.775,     0.494,         0,17.131, 6.000,00000000
2021-10-08T15:39:40.623Z|VMVR2C450218|2021/10/08 15:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.995,     0.581,         0,17.131, 6.000,00000000
2021-10-08T15:39:41.655Z|VMVR2C450218|2021/10/08 15:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.92,     0.568,         0,17.131, 6.000,00000000
2021-10-08T15:39:42.688Z|VMVR2C450218|2021/10/08 15:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.945,     0.427,         0,17.131, 6.000,00000000
2021-10-08T15:39:43.720Z|VMVR2C450218|2021/10/08 15:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.825,     0.562,         0,17.131, 6.000,00000000
2021-10-08T15:39:44.753Z|VMVR2C450218|2021/10/08 15:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.884,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:39:45.785Z|VMVR2C450218|2021/10/08 15:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.956,     0.568,         0,17.131, 6.000,00000000
2021-10-08T15:39:46.818Z|VMVR2C450218|2021/10/08 15:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.843,     0.485,         0,17.131, 6.000,00000000
2021-10-08T15:39:47.850Z|VMVR2C450218|2021/10/08 15:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.889,     0.449,         0,17.131, 6.000,00000000
2021-10-08T15:39:48.883Z|VMVR2C450218|2021/10/08 15:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.951,     0.596,         0,17.131, 6.000,00000000
2021-10-08T15:39:49.915Z|VMVR2C450218|2021/10/08 15:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.912,     0.537,         0,17.131, 6.000,00000000
2021-10-08T15:39:50.948Z|VMVR2C450218|2021/10/08 15:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      0.94,     0.572,         0,17.131, 6.000,00000000
2021-10-08T15:39:51.980Z|VMVR2C450218|2021/10/08 15:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.923,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:39:53.013Z|VMVR2C450218|2021/10/08 15:32:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.795,     0.461,         0,17.131, 6.000,00000000
2021-10-08T15:39:54.045Z|VMVR2C450218|2021/10/08 15:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.865,     0.476,         0,17.131, 6.000,00000000
2021-10-08T15:39:55.078Z|VMVR2C450218|2021/10/08 15:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.854,     0.502,         0,17.131, 6.000,00000000
2021-10-08T15:39:56.110Z|VMVR2C450218|2021/10/08 15:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.924,     0.585,         0,17.131, 6.000,00000000
2021-10-08T15:39:57.143Z|VMVR2C450218|2021/10/08 15:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.972,     0.465,         0,17.131, 6.000,00000000
2021-10-08T15:39:58.175Z|VMVR2C450218|2021/10/08 15:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.859,     0.554,         0,17.131, 6.000,00000000
2021-10-08T15:39:59.208Z|VMVR2C450218|2021/10/08 15:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.869,     0.648,         0,17.131, 6.000,00000000
2021-10-08T15:40:00.241Z|VMVR2C450218|2021/10/08 15:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.921,     0.505,         0,17.131, 6.000,00000000
2021-10-08T15:40:01.273Z|VMVR2C450218|2021/10/08 15:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.891,     0.437,         0,17.131, 6.000,00000000
2021-10-08T15:40:02.305Z|VMVR2C450218|2021/10/08 15:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.903,     0.487,         0,17.131, 6.000,00000000
2021-10-08T15:40:03.338Z|VMVR2C450218|2021/10/08 15:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.941,     0.537,         0,17.131, 6.000,00000000
2021-10-08T15:40:04.370Z|VMVR2C450218|2021/10/08 15:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.842,     0.498,         0,17.131, 6.000,00000000
2021-10-08T15:40:05.403Z|VMVR2C450218|2021/10/08 15:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.913,     0.667,         0,17.131, 6.000,00000000
2021-10-08T15:40:06.435Z|VMVR2C450218|2021/10/08 15:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      0.84,     0.606,         0,17.131, 6.000,00000000
2021-10-08T15:40:07.467Z|VMVR2C450218|2021/10/08 15:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.997,     0.647,         0,17.131, 6.000,00000000
2021-10-08T15:40:08.500Z|VMVR2C450218|2021/10/08 15:32:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.924,     0.544,         0,17.131, 6.000,00000000
2021-10-08T15:40:09.533Z|VMVR2C450218|2021/10/08 15:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.837,      0.43,         0,17.131, 6.000,00000000
2021-10-08T15:40:10.565Z|VMVR2C450218|2021/10/08 15:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.772,     0.462,         0,17.131, 6.000,00000000
2021-10-08T15:40:11.598Z|VMVR2C450218|2021/10/08 15:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.914,     0.587,         0,17.131, 6.000,00000000
2021-10-08T15:40:12.630Z|VMVR2C450218|2021/10/08 15:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.765,     0.615,         0,17.131, 6.000,00000000
2021-10-08T15:40:13.662Z|VMVR2C450218|2021/10/08 15:32:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.852,     0.434,         0,17.134, 6.000,00000000
2021-10-08T15:40:14.695Z|VMVR2C450218|2021/10/08 15:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.961,     0.546,         0,17.131, 6.000,00000000
2021-10-08T15:40:15.727Z|VMVR2C450218|2021/10/08 15:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,     0.978,     0.503,         0,17.134, 6.000,00000000
2021-10-08T15:40:16.760Z|VMVR2C450218|2021/10/08 15:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.443,     0.841,     0.562,         0,17.131, 6.000,00000000
2021-10-08T15:40:17.792Z|VMVR2C450218|2021/10/08 15:32:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,       0.6,     0.722,     0.519,         0,17.134, 6.000,00000000
2021-10-08T15:40:18.825Z|VMVR2C450218|2021/10/08 15:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.916,     0.547,         0,17.131, 6.000,00000000
2021-10-08T15:40:19.857Z|VMVR2C450218|2021/10/08 15:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.797,     0.452,         0,17.134, 6.000,00000000
2021-10-08T15:40:20.890Z|VMVR2C450218|2021/10/08 15:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.822,     0.509,         0,17.131, 6.000,00000000
2021-10-08T15:40:21.926Z|VMVR2C450218|2021/10/08 15:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.954,     0.486,         0,17.134, 6.000,00000000
2021-10-08T15:40:22.955Z|VMVR2C450218|2021/10/08 15:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.779,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:40:23.987Z|VMVR2C450218|2021/10/08 15:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.483,     0.903,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:40:25.020Z|VMVR2C450218|2021/10/08 15:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.826,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:40:26.052Z|VMVR2C450218|2021/10/08 15:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      0.85,     0.656,         0,17.131, 6.000,00000000
2021-10-08T15:40:27.085Z|VMVR2C450218|2021/10/08 15:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.883,     0.473,         0,17.134, 6.000,00000000
2021-10-08T15:40:28.117Z|VMVR2C450218|2021/10/08 15:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.732,     0.466,         0,17.131, 6.000,00000000
2021-10-08T15:40:29.150Z|VMVR2C450218|2021/10/08 15:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.916,     0.566,         0,17.131, 6.000,00000000
2021-10-08T15:40:30.182Z|VMVR2C450218|2021/10/08 15:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.924,     0.513,         0,17.134, 6.000,00000000
2021-10-08T15:40:31.215Z|VMVR2C450218|2021/10/08 15:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.839,     0.542,         0,17.131, 6.000,00000000
2021-10-08T15:40:32.247Z|VMVR2C450218|2021/10/08 15:33:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.531,     0.904,     0.583,         0,17.138, 6.000,00000000
2021-10-08T15:40:33.280Z|VMVR2C450218|2021/10/08 15:33:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.566,     0.832,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:40:34.312Z|VMVR2C450218|2021/10/08 15:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.824,     0.643,         0,17.131, 6.000,00000000
2021-10-08T15:40:35.345Z|VMVR2C450218|2021/10/08 15:33:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.535,     0.817,     0.553,         0,17.134, 6.000,00000000
2021-10-08T15:40:36.377Z|VMVR2C450218|2021/10/08 15:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.859,     0.607,         0,17.134, 6.000,00000000
2021-10-08T15:40:37.410Z|VMVR2C450218|2021/10/08 15:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.754,     0.515,         0,17.131, 6.000,00000000
2021-10-08T15:40:38.442Z|VMVR2C450218|2021/10/08 15:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.797,      0.38,         0,17.134, 6.000,00000000
2021-10-08T15:40:39.474Z|VMVR2C450218|2021/10/08 15:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.834,     0.484,         0,17.134, 6.000,00000000
2021-10-08T15:40:40.507Z|VMVR2C450218|2021/10/08 15:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.482,     0.983,     0.448,         0,17.134, 6.000,00000000
2021-10-08T15:40:41.539Z|VMVR2C450218|2021/10/08 15:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.449,     0.829,     0.604,         0,17.134, 6.000,00000000
2021-10-08T15:40:42.572Z|VMVR2C450218|2021/10/08 15:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.807,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:40:43.604Z|VMVR2C450218|2021/10/08 15:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.804,     0.602,         0,17.134, 6.000,00000000
2021-10-08T15:40:44.637Z|VMVR2C450218|2021/10/08 15:33:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.937,     0.631,         0,17.134, 6.000,00000000
2021-10-08T15:40:45.669Z|VMVR2C450218|2021/10/08 15:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.794,     0.503,         0,17.134, 6.000,00000000
2021-10-08T15:40:46.703Z|VMVR2C450218|2021/10/08 15:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.464,     0.909,     0.448,         0,17.134, 6.000,00000000
2021-10-08T15:40:47.734Z|VMVR2C450218|2021/10/08 15:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.932,     0.477,         0,17.134, 6.000,00000000
2021-10-08T15:40:48.767Z|VMVR2C450218|2021/10/08 15:33:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.983,     0.565,         0,17.134, 6.000,00000000
2021-10-08T15:40:49.802Z|VMVR2C450218|2021/10/08 15:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.885,     0.551,         0,17.134, 6.000,00000000
2021-10-08T15:40:50.832Z|VMVR2C450218|2021/10/08 15:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,      0.91,     0.422,         0,17.131, 6.000,00000000
2021-10-08T15:40:51.864Z|VMVR2C450218|2021/10/08 15:33:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.677,     0.704,         0,17.134, 6.000,00000000
2021-10-08T15:40:52.897Z|VMVR2C450218|2021/10/08 15:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.921,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:40:53.929Z|VMVR2C450218|2021/10/08 15:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.852,     0.552,         0,17.134, 6.000,00000000
2021-10-08T15:40:54.962Z|VMVR2C450218|2021/10/08 15:33:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.876,     0.624,         0,17.131, 6.000,00000000
2021-10-08T15:40:55.994Z|VMVR2C450218|2021/10/08 15:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.01,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:40:57.027Z|VMVR2C450218|2021/10/08 15:33:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.887,     0.493,         0,17.134, 6.000,00000000
2021-10-08T15:40:58.059Z|VMVR2C450218|2021/10/08 15:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.905,     0.404,         0,17.131, 6.000,00000000
2021-10-08T15:40:59.092Z|VMVR2C450218|2021/10/08 15:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.809,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:41:00.124Z|VMVR2C450218|2021/10/08 15:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.859,     0.459,         0,17.138, 6.000,00000000
2021-10-08T15:41:01.157Z|VMVR2C450218|2021/10/08 15:33:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.916,      0.48,         0,17.138, 6.000,00000000
2021-10-08T15:41:02.190Z|VMVR2C450218|2021/10/08 15:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.892,     0.518,         0,17.134, 6.000,00000000
2021-10-08T15:41:03.222Z|VMVR2C450218|2021/10/08 15:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.883,     0.526,         0,17.134, 6.000,00000000
2021-10-08T15:41:04.254Z|VMVR2C450218|2021/10/08 15:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.881,     0.573,         0,17.134, 6.000,00000000
2021-10-08T15:41:05.287Z|VMVR2C450218|2021/10/08 15:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,      0.86,     0.628,         0,17.134, 6.000,00000000
2021-10-08T15:41:06.319Z|VMVR2C450218|2021/10/08 15:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.885,     0.507,         0,17.134, 6.000,00000000
2021-10-08T15:41:07.351Z|VMVR2C450218|2021/10/08 15:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.822,     0.463,         0,17.134, 6.000,00000000
2021-10-08T15:41:08.790Z|VMVR2C450218|2021/10/08 15:33:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.917,     0.642,         0,17.134, 6.000,00000000
2021-10-08T15:41:09.416Z|VMVR2C450218|2021/10/08 15:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.886,     0.492,         0,17.134, 6.000,00000000
2021-10-08T15:41:10.449Z|VMVR2C450218|2021/10/08 15:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.01,     0.586,         0,17.134, 6.000,00000000
2021-10-08T15:41:11.481Z|VMVR2C450218|2021/10/08 15:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,         1,     0.549,         0,17.134, 6.000,00000000
2021-10-08T15:41:12.514Z|VMVR2C450218|2021/10/08 15:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.852,      0.58,         0,17.138, 6.000,00000000
2021-10-08T15:41:13.546Z|VMVR2C450218|2021/10/08 15:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.806,     0.412,         0,17.131, 6.000,00000000
2021-10-08T15:41:14.579Z|VMVR2C450218|2021/10/08 15:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,      0.87,     0.507,         0,17.131, 6.000,00000000
2021-10-08T15:41:15.612Z|VMVR2C450218|2021/10/08 15:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.828,     0.565,         0,17.131, 6.000,00000000
2021-10-08T15:41:16.644Z|VMVR2C450218|2021/10/08 15:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.924,     0.718,         0,17.134, 6.000,00000000
2021-10-08T15:41:17.676Z|VMVR2C450218|2021/10/08 15:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.918,     0.438,         0,17.134, 6.000,00000000
2021-10-08T15:41:18.709Z|VMVR2C450218|2021/10/08 15:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.957,     0.489,         0,17.134, 6.000,00000000
2021-10-08T15:41:19.741Z|VMVR2C450218|2021/10/08 15:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.839,     0.627,         0,17.134, 6.000,00000000
2021-10-08T15:41:20.774Z|VMVR2C450218|2021/10/08 15:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.829,     0.532,         0,17.131, 6.000,00000000
2021-10-08T15:41:21.894Z|VMVR2C450218|2021/10/08 15:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,      0.85,     0.461,         0,17.131, 6.000,00000000
2021-10-08T15:41:22.839Z|VMVR2C450218|2021/10/08 15:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,      1.01,     0.597,         0,17.134, 6.000,00000000
2021-10-08T15:41:23.871Z|VMVR2C450218|2021/10/08 15:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      0.92,     0.544,         0,17.131, 6.000,00000000
2021-10-08T15:41:24.904Z|VMVR2C450218|2021/10/08 15:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.935,     0.569,         0,17.134, 6.000,00000000
2021-10-08T15:41:25.936Z|VMVR2C450218|2021/10/08 15:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.429,     0.879,     0.596,         0,17.134, 6.000,00000000
2021-10-08T15:41:26.969Z|VMVR2C450218|2021/10/08 15:34:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.437,     0.856,     0.482,         0,17.134, 6.000,00000000
2021-10-08T15:41:28.001Z|VMVR2C450218|2021/10/08 15:34:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.502,     0.913,     0.564,         0,17.134, 6.000,00000000
2021-10-08T15:41:29.034Z|VMVR2C450218|2021/10/08 15:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.799,     0.644,         0,17.134, 6.000,00000000
2021-10-08T15:41:30.066Z|VMVR2C450218|2021/10/08 15:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.936,     0.519,         0,17.131, 6.000,00000000
2021-10-08T15:41:31.099Z|VMVR2C450218|2021/10/08 15:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.878,     0.524,         0,17.134, 6.000,00000000
2021-10-08T15:41:32.131Z|VMVR2C450218|2021/10/08 15:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.959,     0.498,         0,17.134, 6.000,00000000
2021-10-08T15:41:33.164Z|VMVR2C450218|2021/10/08 15:34:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.829,     0.388,         0,17.131, 6.000,00000000
2021-10-08T15:41:34.196Z|VMVR2C450218|2021/10/08 15:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.891,      0.58,         0,17.134, 6.000,00000000
2021-10-08T15:41:35.229Z|VMVR2C450218|2021/10/08 15:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.838,     0.556,         0,17.138, 6.000,00000000
2021-10-08T15:41:36.261Z|VMVR2C450218|2021/10/08 15:34:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.896,      0.55,         0,17.134, 6.000,00000000
2021-10-08T15:41:37.293Z|VMVR2C450218|2021/10/08 15:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.841,     0.617,         0,17.134, 6.000,00000000
2021-10-08T15:41:38.326Z|VMVR2C450218|2021/10/08 15:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,     0.846,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:41:39.358Z|VMVR2C450218|2021/10/08 15:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.828,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:41:40.391Z|VMVR2C450218|2021/10/08 15:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.919,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:41:41.423Z|VMVR2C450218|2021/10/08 15:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.839,     0.554,         0,17.134, 6.000,00000000
2021-10-08T15:41:42.456Z|VMVR2C450218|2021/10/08 15:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.891,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:41:43.488Z|VMVR2C450218|2021/10/08 15:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.814,      0.47,         0,17.134, 6.000,00000000
2021-10-08T15:41:44.521Z|VMVR2C450218|2021/10/08 15:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.855,     0.563,         0,17.134, 6.000,00000000
2021-10-08T15:41:45.553Z|VMVR2C450218|2021/10/08 15:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.959,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:41:46.586Z|VMVR2C450218|2021/10/08 15:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,     0.826,     0.587,         0,17.134, 6.000,00000000
2021-10-08T15:41:47.618Z|VMVR2C450218|2021/10/08 15:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.982,     0.503,         0,17.134, 6.000,00000000
2021-10-08T15:41:48.651Z|VMVR2C450218|2021/10/08 15:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.901,     0.566,         0,17.134, 6.000,00000000
2021-10-08T15:41:49.683Z|VMVR2C450218|2021/10/08 15:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.866,     0.527,         0,17.134, 6.000,00000000
2021-10-08T15:41:50.791Z|VMVR2C450218|2021/10/08 15:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.918,     0.471,         0,17.134, 6.000,00000000
2021-10-08T15:41:51.748Z|VMVR2C450218|2021/10/08 15:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.917,     0.605,         0,17.134, 6.000,00000000
2021-10-08T15:41:52.781Z|VMVR2C450218|2021/10/08 15:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.873,     0.591,         0,17.134, 6.000,00000000
2021-10-08T15:41:53.813Z|VMVR2C450218|2021/10/08 15:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.887,       0.7,         0,17.134, 6.000,00000000
2021-10-08T15:41:54.846Z|VMVR2C450218|2021/10/08 15:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.867,     0.453,         0,17.134, 6.000,00000000
2021-10-08T15:41:55.878Z|VMVR2C450218|2021/10/08 15:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.955,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:41:56.911Z|VMVR2C450218|2021/10/08 15:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.271,     0.882,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:41:58.226Z|VMVR2C450218|2021/10/08 15:34:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.441,     0.892,     0.562,         0,17.138, 6.000,00000000
2021-10-08T15:41:58.976Z|VMVR2C450218|2021/10/08 15:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.831,     0.579,         0,17.134, 6.000,00000000
2021-10-08T15:42:00.008Z|VMVR2C450218|2021/10/08 15:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.806,     0.594,         0,17.134, 6.000,00000000
2021-10-08T15:42:01.041Z|VMVR2C450218|2021/10/08 15:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.951,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:42:02.073Z|VMVR2C450218|2021/10/08 15:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.858,     0.469,         0,17.134, 6.000,00000000
2021-10-08T15:42:03.106Z|VMVR2C450218|2021/10/08 15:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      1.04,     0.497,         0,17.138, 6.000,00000000
2021-10-08T15:42:04.138Z|VMVR2C450218|2021/10/08 15:34:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.434,     0.827,     0.596,         0,17.134, 6.000,00000000
2021-10-08T15:42:05.171Z|VMVR2C450218|2021/10/08 15:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.941,     0.656,         0,17.134, 6.000,00000000
2021-10-08T15:42:06.203Z|VMVR2C450218|2021/10/08 15:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.943,     0.512,         0,17.134, 6.000,00000000
2021-10-08T15:42:07.236Z|VMVR2C450218|2021/10/08 15:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.844,     0.515,         0,17.134, 6.000,00000000
2021-10-08T15:42:08.268Z|VMVR2C450218|2021/10/08 15:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.895,     0.584,         0,17.138, 6.000,00000000
2021-10-08T15:42:09.300Z|VMVR2C450218|2021/10/08 15:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.853,     0.567,         0,17.134, 6.000,00000000
2021-10-08T15:42:10.333Z|VMVR2C450218|2021/10/08 15:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.884,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:42:11.366Z|VMVR2C450218|2021/10/08 15:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.871,     0.468,         0,17.134, 6.000,00000000
2021-10-08T15:42:12.398Z|VMVR2C450218|2021/10/08 15:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      0.97,     0.467,         0,17.134, 6.000,00000000
2021-10-08T15:42:13.431Z|VMVR2C450218|2021/10/08 15:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.811,      0.57,         0,17.134, 6.000,00000000
2021-10-08T15:42:14.463Z|VMVR2C450218|2021/10/08 15:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      1.03,     0.508,         0,17.134, 6.000,00000000
2021-10-08T15:42:15.495Z|VMVR2C450218|2021/10/08 15:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.841,     0.459,         0,17.134, 6.000,00000000
2021-10-08T15:42:16.529Z|VMVR2C450218|2021/10/08 15:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      0.85,     0.563,         0,17.134, 6.000,00000000
2021-10-08T15:42:17.560Z|VMVR2C450218|2021/10/08 15:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,      1.01,     0.566,         0,17.138, 6.000,00000000
2021-10-08T15:42:18.593Z|VMVR2C450218|2021/10/08 15:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.919,     0.583,         0,17.134, 6.000,00000000
2021-10-08T15:42:19.625Z|VMVR2C450218|2021/10/08 15:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.902,     0.623,         0,17.134, 6.000,00000000
2021-10-08T15:42:20.658Z|VMVR2C450218|2021/10/08 15:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.36,     0.992,     0.507,         0,17.134, 6.000,00000000
2021-10-08T15:42:21.690Z|VMVR2C450218|2021/10/08 15:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.909,     0.546,         0,17.134, 6.000,00000000
2021-10-08T15:42:22.792Z|VMVR2C450218|2021/10/08 15:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.797,      0.42,         0,17.134, 6.000,00000000
2021-10-08T15:42:23.755Z|VMVR2C450218|2021/10/08 15:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.928,     0.516,         0,17.134, 6.000,00000000
2021-10-08T15:42:24.788Z|VMVR2C450218|2021/10/08 15:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.852,     0.635,         0,17.138, 6.000,00000000
2021-10-08T15:42:25.820Z|VMVR2C450218|2021/10/08 15:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.949,     0.533,         0,17.134, 6.000,00000000
2021-10-08T15:42:26.853Z|VMVR2C450218|2021/10/08 15:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.838,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:42:27.885Z|VMVR2C450218|2021/10/08 15:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.807,     0.547,         0,17.134, 6.000,00000000
2021-10-08T15:42:28.918Z|VMVR2C450218|2021/10/08 15:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.914,     0.488,         0,17.138, 6.000,00000000
2021-10-08T15:42:29.950Z|VMVR2C450218|2021/10/08 15:35:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.469,     0.992,     0.592,         0,17.134, 6.000,00000000
2021-10-08T15:42:30.983Z|VMVR2C450218|2021/10/08 15:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.814,      0.56,         0,17.138, 6.000,00000000
2021-10-08T15:42:32.015Z|VMVR2C450218|2021/10/08 15:35:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.878,     0.588,         0,17.138, 6.000,00000000
2021-10-08T15:42:33.048Z|VMVR2C450218|2021/10/08 15:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.849,     0.593,         0,17.134, 6.000,00000000
2021-10-08T15:42:34.080Z|VMVR2C450218|2021/10/08 15:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.916,     0.566,         0,17.138, 6.000,00000000
2021-10-08T15:42:35.113Z|VMVR2C450218|2021/10/08 15:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.832,     0.509,         0,17.138, 6.000,00000000
2021-10-08T15:42:36.145Z|VMVR2C450218|2021/10/08 15:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.915,     0.585,         0,17.134, 6.000,00000000
2021-10-08T15:42:37.178Z|VMVR2C450218|2021/10/08 15:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.954,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:42:38.210Z|VMVR2C450218|2021/10/08 15:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,      1.04,     0.625,         0,17.134, 6.000,00000000
2021-10-08T15:42:39.243Z|VMVR2C450218|2021/10/08 15:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,      0.79,     0.484,         0,17.138, 6.000,00000000
2021-10-08T15:42:40.275Z|VMVR2C450218|2021/10/08 15:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.794,     0.425,         0,17.138, 6.000,00000000
2021-10-08T15:42:41.307Z|VMVR2C450218|2021/10/08 15:35:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.957,     0.488,         0,17.138, 6.000,00000000
2021-10-08T15:42:42.340Z|VMVR2C450218|2021/10/08 15:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.931,     0.434,         0,17.134, 6.000,00000000
2021-10-08T15:42:43.372Z|VMVR2C450218|2021/10/08 15:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.864,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:42:44.405Z|VMVR2C450218|2021/10/08 15:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.935,     0.457,         0,17.134, 6.000,00000000
2021-10-08T15:42:45.437Z|VMVR2C450218|2021/10/08 15:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.837,     0.717,         0,17.134, 6.000,00000000
2021-10-08T15:42:46.470Z|VMVR2C450218|2021/10/08 15:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.844,     0.431,         0,17.138, 6.000,00000000
2021-10-08T15:42:47.502Z|VMVR2C450218|2021/10/08 15:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.799,     0.518,         0,17.134, 6.000,00000000
2021-10-08T15:42:48.535Z|VMVR2C450218|2021/10/08 15:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.604,     0.879,     0.595,         0,17.134, 6.000,00000000
2021-10-08T15:42:49.567Z|VMVR2C450218|2021/10/08 15:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,     0.842,     0.558,         0,17.134, 6.000,00000000
2021-10-08T15:42:50.600Z|VMVR2C450218|2021/10/08 15:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,     0.878,     0.438,         0,17.134, 6.000,00000000
2021-10-08T15:42:51.632Z|VMVR2C450218|2021/10/08 15:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,      0.89,     0.434,         0,17.138, 6.000,00000000
2021-10-08T15:42:52.665Z|VMVR2C450218|2021/10/08 15:35:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.842,     0.567,         0,17.138, 6.000,00000000
2021-10-08T15:42:53.697Z|VMVR2C450218|2021/10/08 15:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.869,     0.658,         0,17.134, 6.000,00000000
2021-10-08T15:42:54.730Z|VMVR2C450218|2021/10/08 15:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.871,     0.594,         0,17.138, 6.000,00000000
2021-10-08T15:42:55.762Z|VMVR2C450218|2021/10/08 15:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.879,     0.581,         0,17.134, 6.000,00000000
2021-10-08T15:42:56.795Z|VMVR2C450218|2021/10/08 15:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.923,     0.519,         0,17.134, 6.000,00000000
2021-10-08T15:42:57.827Z|VMVR2C450218|2021/10/08 15:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.88,     0.541,         0,17.138, 6.000,00000000
2021-10-08T15:42:58.860Z|VMVR2C450218|2021/10/08 15:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.843,      0.63,         0,17.134, 6.000,00000000
2021-10-08T15:42:59.892Z|VMVR2C450218|2021/10/08 15:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.913,     0.514,         0,17.134, 6.000,00000000
2021-10-08T15:43:00.925Z|VMVR2C450218|2021/10/08 15:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.808,     0.441,         0,17.138, 6.000,00000000
2021-10-08T15:43:01.957Z|VMVR2C450218|2021/10/08 15:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.833,     0.538,         0,17.138, 6.000,00000000
2021-10-08T15:43:02.990Z|VMVR2C450218|2021/10/08 15:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.836,     0.629,         0,17.138, 6.000,00000000
2021-10-08T15:43:04.022Z|VMVR2C450218|2021/10/08 15:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.818,     0.461,         0,17.141, 6.000,00000000
2021-10-08T15:43:05.055Z|VMVR2C450218|2021/10/08 15:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.868,     0.511,         0,17.134, 6.000,00000000
2021-10-08T15:43:06.087Z|VMVR2C450218|2021/10/08 15:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.959,     0.618,         0,17.141, 6.000,00000000
2021-10-08T15:43:07.120Z|VMVR2C450218|2021/10/08 15:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.916,     0.511,         0,17.138, 6.000,00000000
2021-10-08T15:43:08.152Z|VMVR2C450218|2021/10/08 15:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.833,     0.592,         0,17.138, 6.000,00000000
2021-10-08T15:43:09.185Z|VMVR2C450218|2021/10/08 15:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,      1.01,     0.731,         0,17.141, 6.000,00000000
2021-10-08T15:43:10.217Z|VMVR2C450218|2021/10/08 15:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.856,     0.428,         0,17.138, 6.000,00000000
2021-10-08T15:43:11.250Z|VMVR2C450218|2021/10/08 15:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      0.91,     0.481,         0,17.138, 6.000,00000000
2021-10-08T15:43:12.283Z|VMVR2C450218|2021/10/08 15:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.872,     0.467,         0,17.138, 6.000,00000000
2021-10-08T15:43:13.315Z|VMVR2C450218|2021/10/08 15:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.894,     0.524,         0,17.138, 6.000,00000000
2021-10-08T15:43:14.347Z|VMVR2C450218|2021/10/08 15:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.908,     0.524,         0,17.138, 6.000,00000000
2021-10-08T15:43:15.379Z|VMVR2C450218|2021/10/08 15:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.792,     0.554,         0,17.138, 6.000,00000000
2021-10-08T15:43:16.412Z|VMVR2C450218|2021/10/08 15:35:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      0.85,     0.489,         0,17.138, 6.000,00000000
2021-10-08T15:43:17.444Z|VMVR2C450218|2021/10/08 15:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.923,     0.461,         0,17.138, 6.000,00000000
2021-10-08T15:43:18.477Z|VMVR2C450218|2021/10/08 15:35:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,     0.941,     0.407,         0,17.138, 6.000,00000000
2021-10-08T15:43:19.509Z|VMVR2C450218|2021/10/08 15:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.712,     0.634,         0,17.138, 6.000,00000000
2021-10-08T15:43:20.542Z|VMVR2C450218|2021/10/08 15:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.883,     0.524,         0,17.138, 6.000,00000000
2021-10-08T15:43:21.574Z|VMVR2C450218|2021/10/08 15:36:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.884,     0.463,         0,17.138, 6.000,00000000
2021-10-08T15:43:22.607Z|VMVR2C450218|2021/10/08 15:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.772,     0.537,         0,17.138, 6.000,00000000
2021-10-08T15:43:23.639Z|VMVR2C450218|2021/10/08 15:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.582,     0.953,     0.795,         0,17.138, 6.000,00000000
2021-10-08T15:43:24.673Z|VMVR2C450218|2021/10/08 15:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.524,     0.917,     0.561,         0,17.138, 6.000,00000000
2021-10-08T15:43:25.704Z|VMVR2C450218|2021/10/08 15:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.917,     0.621,         0,17.138, 6.000,00000000
2021-10-08T15:43:26.791Z|VMVR2C450218|2021/10/08 15:36:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.829,     0.555,         0,17.138, 6.000,00000000
2021-10-08T15:43:27.769Z|VMVR2C450218|2021/10/08 15:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.85,     0.545,         0,17.138, 6.000,00000000
2021-10-08T15:43:28.802Z|VMVR2C450218|2021/10/08 15:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.926,     0.567,         0,17.138, 6.000,00000000
2021-10-08T15:43:29.834Z|VMVR2C450218|2021/10/08 15:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,      0.92,     0.358,         0,17.138, 6.000,00000000
2021-10-08T15:43:30.867Z|VMVR2C450218|2021/10/08 15:36:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.441,     0.855,     0.419,         0,17.138, 6.000,00000000
2021-10-08T15:43:31.899Z|VMVR2C450218|2021/10/08 15:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.918,     0.607,         0,17.138, 6.000,00000000
2021-10-08T15:43:32.932Z|VMVR2C450218|2021/10/08 15:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.852,     0.556,         0,17.138, 6.000,00000000
2021-10-08T15:43:33.964Z|VMVR2C450218|2021/10/08 15:36:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.822,     0.442,         0,17.138, 6.000,00000000
2021-10-08T15:43:34.997Z|VMVR2C450218|2021/10/08 15:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.956,     0.474,         0,17.138, 6.000,00000000
2021-10-08T15:43:36.029Z|VMVR2C450218|2021/10/08 15:36:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.878,     0.573,         0,17.138, 6.000,00000000
2021-10-08T15:43:37.062Z|VMVR2C450218|2021/10/08 15:36:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.943,     0.504,         0,17.138, 6.000,00000000
2021-10-08T15:43:38.094Z|VMVR2C450218|2021/10/08 15:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.839,     0.419,         0,17.141, 6.000,00000000
2021-10-08T15:43:39.127Z|VMVR2C450218|2021/10/08 15:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.871,     0.503,         0,17.138, 6.000,00000000
2021-10-08T15:43:40.159Z|VMVR2C450218|2021/10/08 15:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.414,     0.926,     0.511,         0,17.138, 6.000,00000000
2021-10-08T15:43:41.192Z|VMVR2C450218|2021/10/08 15:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.753,     0.405,         0,17.138, 6.000,00000000
2021-10-08T15:43:42.224Z|VMVR2C450218|2021/10/08 15:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.889,     0.419,         0,17.138, 6.000,00000000
2021-10-08T15:43:43.256Z|VMVR2C450218|2021/10/08 15:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.754,     0.468,         0,17.138, 6.000,00000000
2021-10-08T15:43:44.289Z|VMVR2C450218|2021/10/08 15:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.926,     0.492,         0,17.138, 6.000,00000000
2021-10-08T15:43:45.321Z|VMVR2C450218|2021/10/08 15:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.792,     0.596,         0,17.138, 6.000,00000000
2021-10-08T15:43:46.354Z|VMVR2C450218|2021/10/08 15:36:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.893,     0.438,         0,17.138, 6.000,00000000
2021-10-08T15:43:47.386Z|VMVR2C450218|2021/10/08 15:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.949,     0.556,         0,17.138, 6.000,00000000
2021-10-08T15:43:48.419Z|VMVR2C450218|2021/10/08 15:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.942,      0.45,         0,17.138, 6.000,00000000
2021-10-08T15:43:49.451Z|VMVR2C450218|2021/10/08 15:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.803,     0.556,         0,17.138, 6.000,00000000
2021-10-08T15:43:50.484Z|VMVR2C450218|2021/10/08 15:36:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.512,     0.855,     0.468,         0,17.138, 6.000,00000000
2021-10-08T15:43:51.516Z|VMVR2C450218|2021/10/08 15:36:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.528,     0.966,     0.503,         0,17.138, 6.000,00000000
2021-10-08T15:43:52.549Z|VMVR2C450218|2021/10/08 15:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      0.75,     0.472,         0,17.138, 6.000,00000000
2021-10-08T15:43:53.581Z|VMVR2C450218|2021/10/08 15:36:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.901,     0.458,         0,17.138, 6.000,00000000
2021-10-08T15:43:54.614Z|VMVR2C450218|2021/10/08 15:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.859,     0.511,         0,17.138, 6.000,00000000
2021-10-08T15:43:55.646Z|VMVR2C450218|2021/10/08 15:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.983,     0.601,         0,17.138, 6.000,00000000
2021-10-08T15:43:56.679Z|VMVR2C450218|2021/10/08 15:36:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.492,     0.892,     0.549,         0,17.138, 6.000,00000000
2021-10-08T15:43:57.711Z|VMVR2C450218|2021/10/08 15:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.821,     0.544,         0,17.138, 6.000,00000000
2021-10-08T15:43:58.744Z|VMVR2C450218|2021/10/08 15:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.628,     0.898,     0.533,         0,17.138, 6.000,00000000
2021-10-08T15:43:59.776Z|VMVR2C450218|2021/10/08 15:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.56,     0.814,     0.494,         0,17.138, 6.000,00000000
2021-10-08T15:44:00.809Z|VMVR2C450218|2021/10/08 15:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.565,     0.899,     0.565,         0,17.138, 6.000,00000000
2021-10-08T15:44:01.841Z|VMVR2C450218|2021/10/08 15:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.379,     0.854,     0.377,         0,17.138, 6.000,00000000
2021-10-08T15:44:02.874Z|VMVR2C450218|2021/10/08 15:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.834,     0.507,         0,17.138, 6.000,00000000
2021-10-08T15:44:03.906Z|VMVR2C450218|2021/10/08 15:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.411,     0.909,     0.433,         0,17.134, 6.000,00000000
2021-10-08T15:44:04.939Z|VMVR2C450218|2021/10/08 15:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.865,     0.515,         0,17.134, 6.000,00000000
2021-10-08T15:44:05.971Z|VMVR2C450218|2021/10/08 15:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.487,     0.908,     0.539,         0,17.134, 6.000,00000000
2021-10-08T15:44:07.004Z|VMVR2C450218|2021/10/08 15:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.411,     0.955,     0.632,         0,17.138, 6.000,00000000
2021-10-08T15:44:08.036Z|VMVR2C450218|2021/10/08 15:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.36,     0.775,     0.552,         0,17.134, 6.000,00000000
2021-10-08T15:44:09.069Z|VMVR2C450218|2021/10/08 15:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.817,     0.552,         0,17.134, 6.000,00000000
2021-10-08T15:44:10.101Z|VMVR2C450218|2021/10/08 15:36:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.495,     0.806,     0.448,         0,17.134, 6.000,00000000
2021-10-08T15:44:11.133Z|VMVR2C450218|2021/10/08 15:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.888,     0.531,         0,17.138, 6.000,00000000
2021-10-08T15:44:12.166Z|VMVR2C450218|2021/10/08 15:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.901,     0.404,         0,17.134, 6.000,00000000
2021-10-08T15:44:13.199Z|VMVR2C450218|2021/10/08 15:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.866,     0.614,         0,17.134, 6.000,00000000
2021-10-08T15:44:14.327Z|VMVR2C450218|2021/10/08 15:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.818,     0.489,         0,17.134, 6.000,00000000
2021-10-08T15:44:15.263Z|VMVR2C450218|2021/10/08 15:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.962,     0.587,         0,17.134, 6.000,00000000
2021-10-08T15:44:16.296Z|VMVR2C450218|2021/10/08 15:36:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.788,     0.492,         0,17.134, 6.000,00000000
2021-10-08T15:44:17.329Z|VMVR2C450218|2021/10/08 15:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.894,      0.63,         0,17.134, 6.000,00000000
2021-10-08T15:44:18.361Z|VMVR2C450218|2021/10/08 15:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.701,     0.539,         0,17.134, 6.000,00000000
2021-10-08T15:44:19.393Z|VMVR2C450218|2021/10/08 15:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,      1.02,     0.697,         0,17.134, 6.000,00000000
2021-10-08T15:44:20.426Z|VMVR2C450218|2021/10/08 15:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.906,     0.615,         0,17.134, 6.000,00000000
2021-10-08T15:44:21.458Z|VMVR2C450218|2021/10/08 15:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.884,     0.437,         0,17.134, 6.000,00000000
2021-10-08T15:44:22.491Z|VMVR2C450218|2021/10/08 15:37:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.844,     0.594,         0,17.134, 6.000,00000000
2021-10-08T15:44:23.523Z|VMVR2C450218|2021/10/08 15:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.87,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:44:24.556Z|VMVR2C450218|2021/10/08 15:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.872,     0.524,         0,17.134, 6.000,00000000
2021-10-08T15:44:25.589Z|VMVR2C450218|2021/10/08 15:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.695,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:44:26.621Z|VMVR2C450218|2021/10/08 15:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.912,     0.539,         0,17.134, 6.000,00000000
2021-10-08T15:44:27.653Z|VMVR2C450218|2021/10/08 15:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.952,     0.446,         0,17.134, 6.000,00000000
2021-10-08T15:44:28.686Z|VMVR2C450218|2021/10/08 15:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.854,     0.634,         0,17.134, 6.000,00000000
2021-10-08T15:44:29.718Z|VMVR2C450218|2021/10/08 15:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.931,     0.589,         0,17.134, 6.000,00000000
2021-10-08T15:44:30.751Z|VMVR2C450218|2021/10/08 15:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.856,     0.457,         0,17.134, 6.000,00000000
2021-10-08T15:44:31.783Z|VMVR2C450218|2021/10/08 15:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.922,     0.469,         0,17.134, 6.000,00000000
2021-10-08T15:44:32.816Z|VMVR2C450218|2021/10/08 15:37:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.926,     0.551,         0,17.134, 6.000,00000000
2021-10-08T15:44:33.848Z|VMVR2C450218|2021/10/08 15:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.963,     0.607,         0,17.134, 6.000,00000000
2021-10-08T15:44:34.904Z|VMVR2C450218|2021/10/08 15:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.927,     0.536,         0,17.134, 6.000,00000000
2021-10-08T15:44:35.913Z|VMVR2C450218|2021/10/08 15:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.871,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:44:36.946Z|VMVR2C450218|2021/10/08 15:37:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.814,     0.624,         0,17.134, 6.000,00000000
2021-10-08T15:44:37.978Z|VMVR2C450218|2021/10/08 15:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.365,      1.02,     0.465,         0,17.134, 6.000,00000000
2021-10-08T15:44:39.011Z|VMVR2C450218|2021/10/08 15:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.878,     0.498,         0,17.134, 6.000,00000000
2021-10-08T15:44:40.043Z|VMVR2C450218|2021/10/08 15:37:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.437,     0.865,     0.564,         0,17.134, 6.000,00000000
2021-10-08T15:44:41.076Z|VMVR2C450218|2021/10/08 15:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.922,     0.506,         0,17.134, 6.000,00000000
2021-10-08T15:44:42.108Z|VMVR2C450218|2021/10/08 15:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.875,     0.489,         0,17.134, 6.000,00000000
2021-10-08T15:44:43.141Z|VMVR2C450218|2021/10/08 15:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.887,     0.469,         0,17.134, 6.000,00000000
2021-10-08T15:44:44.173Z|VMVR2C450218|2021/10/08 15:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.769,     0.676,         0,17.134, 6.000,00000000
2021-10-08T15:44:45.205Z|VMVR2C450218|2021/10/08 15:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.948,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:44:46.238Z|VMVR2C450218|2021/10/08 15:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.83,     0.506,         0,17.134, 6.000,00000000
2021-10-08T15:44:47.270Z|VMVR2C450218|2021/10/08 15:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.986,     0.455,         0,17.134, 6.000,00000000
2021-10-08T15:44:48.303Z|VMVR2C450218|2021/10/08 15:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.963,     0.545,         0,17.134, 6.000,00000000
2021-10-08T15:44:49.335Z|VMVR2C450218|2021/10/08 15:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.848,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:44:50.368Z|VMVR2C450218|2021/10/08 15:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.904,     0.565,         0,17.134, 6.000,00000000
2021-10-08T15:44:51.400Z|VMVR2C450218|2021/10/08 15:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.957,     0.571,         0,17.134, 6.000,00000000
2021-10-08T15:44:52.444Z|VMVR2C450218|2021/10/08 15:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.821,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:44:53.465Z|VMVR2C450218|2021/10/08 15:37:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.586,     0.811,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:44:54.498Z|VMVR2C450218|2021/10/08 15:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.803,     0.491,         0,17.134, 6.000,00000000
2021-10-08T15:44:55.530Z|VMVR2C450218|2021/10/08 15:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.865,     0.572,         0,17.134, 6.000,00000000
2021-10-08T15:44:56.563Z|VMVR2C450218|2021/10/08 15:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.817,      0.37,         0,17.134, 6.000,00000000
2021-10-08T15:44:57.595Z|VMVR2C450218|2021/10/08 15:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.844,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:44:58.628Z|VMVR2C450218|2021/10/08 15:37:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.898,     0.527,         0,17.134, 6.000,00000000
2021-10-08T15:44:59.660Z|VMVR2C450218|2021/10/08 15:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.967,     0.675,         0,17.134, 6.000,00000000
2021-10-08T15:45:00.791Z|VMVR2C450218|2021/10/08 15:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.841,     0.519,         0,17.134, 6.000,00000000
2021-10-08T15:45:01.725Z|VMVR2C450218|2021/10/08 15:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.837,     0.449,         0,17.134, 6.000,00000000
2021-10-08T15:45:02.758Z|VMVR2C450218|2021/10/08 15:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.954,      0.45,         0,17.134, 6.000,00000000
2021-10-08T15:45:03.791Z|VMVR2C450218|2021/10/08 15:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.861,     0.506,         0,17.134, 6.000,00000000
2021-10-08T15:45:04.823Z|VMVR2C450218|2021/10/08 15:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.853,      0.43,         0,17.134, 6.000,00000000
2021-10-08T15:45:05.855Z|VMVR2C450218|2021/10/08 15:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.982,     0.548,         0,17.134, 6.000,00000000
2021-10-08T15:45:06.888Z|VMVR2C450218|2021/10/08 15:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.793,     0.546,         0,17.134, 6.000,00000000
2021-10-08T15:45:07.920Z|VMVR2C450218|2021/10/08 15:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.813,     0.508,         0,17.134, 6.000,00000000
2021-10-08T15:45:08.953Z|VMVR2C450218|2021/10/08 15:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.787,     0.577,         0,17.134, 6.000,00000000
2021-10-08T15:45:09.985Z|VMVR2C450218|2021/10/08 15:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.836,     0.532,         0,17.134, 6.000,00000000
2021-10-08T15:45:11.018Z|VMVR2C450218|2021/10/08 15:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.908,      0.54,         0,17.134, 6.000,00000000
2021-10-08T15:45:12.050Z|VMVR2C450218|2021/10/08 15:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.897,     0.612,         0,17.134, 6.000,00000000
2021-10-08T15:45:13.083Z|VMVR2C450218|2021/10/08 15:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.909,     0.608,         0,17.134, 6.000,00000000
2021-10-08T15:45:14.115Z|VMVR2C450218|2021/10/08 15:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.819,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:45:15.148Z|VMVR2C450218|2021/10/08 15:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.944,     0.508,         0,17.134, 6.000,00000000
2021-10-08T15:45:16.180Z|VMVR2C450218|2021/10/08 15:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.759,     0.459,         0,17.134, 6.000,00000000
2021-10-08T15:45:17.213Z|VMVR2C450218|2021/10/08 15:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.847,     0.462,         0,17.134, 6.000,00000000
2021-10-08T15:45:18.245Z|VMVR2C450218|2021/10/08 15:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.843,     0.454,         0,17.134, 6.000,00000000
2021-10-08T15:45:19.277Z|VMVR2C450218|2021/10/08 15:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      0.85,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:45:20.310Z|VMVR2C450218|2021/10/08 15:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.818,      0.53,         0,17.134, 6.000,00000000
2021-10-08T15:45:21.342Z|VMVR2C450218|2021/10/08 15:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.892,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:45:22.375Z|VMVR2C450218|2021/10/08 15:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      0.76,     0.608,         0,17.134, 6.000,00000000
2021-10-08T15:45:23.407Z|VMVR2C450218|2021/10/08 15:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.896,     0.532,         0,17.134, 6.000,00000000
2021-10-08T15:45:24.440Z|VMVR2C450218|2021/10/08 15:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.906,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:45:25.472Z|VMVR2C450218|2021/10/08 15:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.366,     0.842,     0.571,         0,17.134, 6.000,00000000
2021-10-08T15:45:26.505Z|VMVR2C450218|2021/10/08 15:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.881,     0.652,         0,17.134, 6.000,00000000
2021-10-08T15:45:27.537Z|VMVR2C450218|2021/10/08 15:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.937,     0.402,         0,17.134, 6.000,00000000
2021-10-08T15:45:28.570Z|VMVR2C450218|2021/10/08 15:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.917,      0.47,         0,17.134, 6.000,00000000
2021-10-08T15:45:29.602Z|VMVR2C450218|2021/10/08 15:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.808,     0.455,         0,17.134, 6.000,00000000
2021-10-08T15:45:30.635Z|VMVR2C450218|2021/10/08 15:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.867,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:45:31.667Z|VMVR2C450218|2021/10/08 15:38:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.921,     0.514,         0,17.134, 6.000,00000000
2021-10-08T15:45:32.741Z|VMVR2C450218|2021/10/08 15:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.935,      0.48,         0,17.134, 6.000,00000000
2021-10-08T15:45:33.732Z|VMVR2C450218|2021/10/08 15:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.873,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:45:34.765Z|VMVR2C450218|2021/10/08 15:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.894,     0.614,         0,17.134, 6.000,00000000
2021-10-08T15:45:35.797Z|VMVR2C450218|2021/10/08 15:38:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      0.87,     0.645,         0,17.134, 6.000,00000000
2021-10-08T15:45:36.830Z|VMVR2C450218|2021/10/08 15:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.963,     0.575,         0,17.134, 6.000,00000000
2021-10-08T15:45:37.862Z|VMVR2C450218|2021/10/08 15:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.862,     0.575,         0,17.134, 6.000,00000000
2021-10-08T15:45:38.895Z|VMVR2C450218|2021/10/08 15:38:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,      0.82,     0.398,         0,17.134, 6.000,00000000
2021-10-08T15:45:39.927Z|VMVR2C450218|2021/10/08 15:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.988,     0.657,         0,17.134, 6.000,00000000
2021-10-08T15:45:41.028Z|VMVR2C450218|2021/10/08 15:38:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.897,     0.551,         0,17.134, 6.000,00000000
2021-10-08T15:45:41.992Z|VMVR2C450218|2021/10/08 15:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.863,     0.561,         0,17.134, 6.000,00000000
2021-10-08T15:45:43.025Z|VMVR2C450218|2021/10/08 15:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.927,     0.593,         0,17.134, 6.000,00000000
2021-10-08T15:45:44.057Z|VMVR2C450218|2021/10/08 15:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.842,     0.655,         0,17.134, 6.000,00000000
2021-10-08T15:45:45.089Z|VMVR2C450218|2021/10/08 15:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.955,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:45:46.122Z|VMVR2C450218|2021/10/08 15:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.898,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:45:47.155Z|VMVR2C450218|2021/10/08 15:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.389,     0.935,     0.489,         0,17.134, 6.000,00000000
2021-10-08T15:45:48.187Z|VMVR2C450218|2021/10/08 15:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.941,     0.467,         0,17.134, 6.000,00000000
2021-10-08T15:45:49.219Z|VMVR2C450218|2021/10/08 15:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.658,     0.462,         0,17.134, 6.000,00000000
2021-10-08T15:45:50.252Z|VMVR2C450218|2021/10/08 15:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.803,     0.534,         0,17.134, 6.000,00000000
2021-10-08T15:45:51.284Z|VMVR2C450218|2021/10/08 15:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.857,     0.583,         0,17.134, 6.000,00000000
2021-10-08T15:45:52.317Z|VMVR2C450218|2021/10/08 15:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.862,      0.57,         0,17.134, 6.000,00000000
2021-10-08T15:45:53.349Z|VMVR2C450218|2021/10/08 15:38:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.538,     0.794,     0.598,         0,17.134, 6.000,00000000
2021-10-08T15:45:54.382Z|VMVR2C450218|2021/10/08 15:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.878,     0.534,         0,17.134, 6.000,00000000
2021-10-08T15:45:55.414Z|VMVR2C450218|2021/10/08 15:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.859,     0.486,         0,17.134, 6.000,00000000
2021-10-08T15:45:56.447Z|VMVR2C450218|2021/10/08 15:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.914,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:45:57.479Z|VMVR2C450218|2021/10/08 15:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.96,     0.484,         0,17.134, 6.000,00000000
2021-10-08T15:45:58.512Z|VMVR2C450218|2021/10/08 15:38:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.541,     0.936,     0.476,         0,17.134, 6.000,00000000
2021-10-08T15:45:59.544Z|VMVR2C450218|2021/10/08 15:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.839,     0.478,         0,17.138, 6.000,00000000
2021-10-08T15:46:00.577Z|VMVR2C450218|2021/10/08 15:38:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.865,     0.498,         0,17.134, 6.000,00000000
2021-10-08T15:46:01.609Z|VMVR2C450218|2021/10/08 15:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.984,     0.595,         0,17.134, 6.000,00000000
2021-10-08T15:46:02.642Z|VMVR2C450218|2021/10/08 15:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.856,     0.469,         0,17.134, 6.000,00000000
2021-10-08T15:46:03.674Z|VMVR2C450218|2021/10/08 15:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.922,     0.563,         0,17.134, 6.000,00000000
2021-10-08T15:46:04.707Z|VMVR2C450218|2021/10/08 15:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.843,     0.485,         0,17.134, 6.000,00000000
2021-10-08T15:46:05.739Z|VMVR2C450218|2021/10/08 15:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.717,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:46:06.772Z|VMVR2C450218|2021/10/08 15:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.947,     0.432,         0,17.134, 6.000,00000000
2021-10-08T15:46:07.804Z|VMVR2C450218|2021/10/08 15:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.888,     0.384,         0,17.134, 6.000,00000000
2021-10-08T15:46:08.837Z|VMVR2C450218|2021/10/08 15:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.786,     0.473,         0,17.134, 6.000,00000000
2021-10-08T15:46:09.869Z|VMVR2C450218|2021/10/08 15:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      0.89,     0.566,         0,17.134, 6.000,00000000
2021-10-08T15:46:10.902Z|VMVR2C450218|2021/10/08 15:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.761,     0.642,         0,17.138, 6.000,00000000
2021-10-08T15:46:12.163Z|VMVR2C450218|2021/10/08 15:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.856,     0.533,         0,17.134, 6.000,00000000
2021-10-08T15:46:12.967Z|VMVR2C450218|2021/10/08 15:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.861,     0.559,         0,17.134, 6.000,00000000
2021-10-08T15:46:13.999Z|VMVR2C450218|2021/10/08 15:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.922,     0.516,         0,17.134, 6.000,00000000
2021-10-08T15:46:15.032Z|VMVR2C450218|2021/10/08 15:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,       0.9,      0.64,         0,17.138, 6.000,00000000
2021-10-08T15:46:16.064Z|VMVR2C450218|2021/10/08 15:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,       0.8,     0.493,         0,17.134, 6.000,00000000
2021-10-08T15:46:17.097Z|VMVR2C450218|2021/10/08 15:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.862,     0.564,         0,17.134, 6.000,00000000
2021-10-08T15:46:18.129Z|VMVR2C450218|2021/10/08 15:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.998,     0.378,         0,17.134, 6.000,00000000
2021-10-08T15:46:19.161Z|VMVR2C450218|2021/10/08 15:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.961,     0.538,         0,17.134, 6.000,00000000
2021-10-08T15:46:20.194Z|VMVR2C450218|2021/10/08 15:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,      0.92,     0.456,         0,17.134, 6.000,00000000
2021-10-08T15:46:21.226Z|VMVR2C450218|2021/10/08 15:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.866,     0.594,         0,17.134, 6.000,00000000
2021-10-08T15:46:22.259Z|VMVR2C450218|2021/10/08 15:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.973,     0.584,         0,17.134, 6.000,00000000
2021-10-08T15:46:23.291Z|VMVR2C450218|2021/10/08 15:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.398,     0.798,     0.498,         0,17.134, 6.000,00000000
2021-10-08T15:46:24.324Z|VMVR2C450218|2021/10/08 15:39:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.556,     0.905,     0.539,         0,17.134, 6.000,00000000
2021-10-08T15:46:25.358Z|VMVR2C450218|2021/10/08 15:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.896,     0.525,         0,17.134, 6.000,00000000
2021-10-08T15:46:26.389Z|VMVR2C450218|2021/10/08 15:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.816,     0.576,         0,17.134, 6.000,00000000
2021-10-08T15:46:27.421Z|VMVR2C450218|2021/10/08 15:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.864,     0.384,         0,17.134, 6.000,00000000
2021-10-08T15:46:28.454Z|VMVR2C450218|2021/10/08 15:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.676,     0.503,         0,17.138, 6.000,00000000
2021-10-08T15:46:29.486Z|VMVR2C450218|2021/10/08 15:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.859,     0.453,         0,17.134, 6.000,00000000
2021-10-08T15:46:30.519Z|VMVR2C450218|2021/10/08 15:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.909,     0.513,         0,17.138, 6.000,00000000
2021-10-08T15:46:31.551Z|VMVR2C450218|2021/10/08 15:39:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.872,     0.531,         0,17.134, 6.000,00000000
2021-10-08T15:46:32.584Z|VMVR2C450218|2021/10/08 15:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.451,     0.917,     0.603,         0,17.134, 6.000,00000000
2021-10-08T15:46:33.616Z|VMVR2C450218|2021/10/08 15:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.902,     0.456,         0,17.134, 6.000,00000000
2021-10-08T15:46:34.649Z|VMVR2C450218|2021/10/08 15:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.903,      0.66,         0,17.134, 6.000,00000000
2021-10-08T15:46:35.681Z|VMVR2C450218|2021/10/08 15:39:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.479,     0.726,     0.424,         0,17.134, 6.000,00000000
2021-10-08T15:46:36.714Z|VMVR2C450218|2021/10/08 15:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.869,     0.425,         0,17.138, 6.000,00000000
2021-10-08T15:46:37.746Z|VMVR2C450218|2021/10/08 15:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      1.06,      0.53,         0,17.134, 6.000,00000000
2021-10-08T15:46:38.779Z|VMVR2C450218|2021/10/08 15:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.894,     0.513,         0,17.138, 6.000,00000000
2021-10-08T15:46:39.811Z|VMVR2C450218|2021/10/08 15:39:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.523,     0.936,     0.487,         0,17.134, 6.000,00000000
2021-10-08T15:46:40.844Z|VMVR2C450218|2021/10/08 15:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.943,     0.599,         0,17.134, 6.000,00000000
2021-10-08T15:46:41.876Z|VMVR2C450218|2021/10/08 15:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.377,      0.94,      0.52,         0,17.138, 6.000,00000000
2021-10-08T15:46:42.909Z|VMVR2C450218|2021/10/08 15:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,      0.88,     0.455,         0,17.138, 6.000,00000000
2021-10-08T15:46:43.941Z|VMVR2C450218|2021/10/08 15:39:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,      0.99,     0.531,         0,17.138, 6.000,00000000
2021-10-08T15:46:44.973Z|VMVR2C450218|2021/10/08 15:39:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.889,     0.582,         0,17.138, 6.000,00000000
2021-10-08T15:46:46.006Z|VMVR2C450218|2021/10/08 15:39:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.901,     0.602,         0,17.138, 6.000,00000000
2021-10-08T15:46:47.039Z|VMVR2C450218|2021/10/08 15:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.905,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:46:48.071Z|VMVR2C450218|2021/10/08 15:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.874,     0.448,         0,17.138, 6.000,00000000
2021-10-08T15:46:49.103Z|VMVR2C450218|2021/10/08 15:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.893,     0.426,         0,17.138, 6.000,00000000
2021-10-08T15:46:50.137Z|VMVR2C450218|2021/10/08 15:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.911,     0.487,         0,17.138, 6.000,00000000
2021-10-08T15:46:51.168Z|VMVR2C450218|2021/10/08 15:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.947,     0.526,         0,17.134, 6.000,00000000
2021-10-08T15:46:52.328Z|VMVR2C450218|2021/10/08 15:39:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.825,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:46:53.233Z|VMVR2C450218|2021/10/08 15:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.751,     0.494,         0,17.138, 6.000,00000000
2021-10-08T15:46:54.266Z|VMVR2C450218|2021/10/08 15:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,      0.98,     0.539,         0,17.138, 6.000,00000000
2021-10-08T15:46:55.298Z|VMVR2C450218|2021/10/08 15:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.911,     0.496,         0,17.138, 6.000,00000000
2021-10-08T15:46:56.331Z|VMVR2C450218|2021/10/08 15:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.845,     0.461,         0,17.138, 6.000,00000000
2021-10-08T15:46:57.364Z|VMVR2C450218|2021/10/08 15:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,      1.02,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:46:58.396Z|VMVR2C450218|2021/10/08 15:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.988,     0.464,         0,17.134, 6.000,00000000
2021-10-08T15:46:59.428Z|VMVR2C450218|2021/10/08 15:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.802,     0.533,         0,17.138, 6.000,00000000
2021-10-08T15:47:00.461Z|VMVR2C450218|2021/10/08 15:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.729,     0.582,         0,17.138, 6.000,00000000
2021-10-08T15:47:01.493Z|VMVR2C450218|2021/10/08 15:39:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.794,     0.522,         0,17.138, 6.000,00000000
2021-10-08T15:47:02.526Z|VMVR2C450218|2021/10/08 15:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.776,     0.497,         0,17.138, 6.000,00000000
2021-10-08T15:47:03.558Z|VMVR2C450218|2021/10/08 15:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.402,     0.908,      0.51,         0,17.138, 6.000,00000000
2021-10-08T15:47:04.591Z|VMVR2C450218|2021/10/08 15:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.874,     0.522,         0,17.138, 6.000,00000000
2021-10-08T15:47:05.623Z|VMVR2C450218|2021/10/08 15:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.792,     0.629,         0,17.138, 6.000,00000000
2021-10-08T15:47:06.656Z|VMVR2C450218|2021/10/08 15:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.756,      0.47,         0,17.138, 6.000,00000000
2021-10-08T15:47:07.688Z|VMVR2C450218|2021/10/08 15:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.908,     0.537,         0,17.138, 6.000,00000000
2021-10-08T15:47:08.721Z|VMVR2C450218|2021/10/08 15:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.944,     0.496,         0,17.138, 6.000,00000000
2021-10-08T15:47:09.753Z|VMVR2C450218|2021/10/08 15:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.439,       0.9,     0.525,         0,17.138, 6.000,00000000
2021-10-08T15:47:10.786Z|VMVR2C450218|2021/10/08 15:39:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.811,     0.503,         0,17.134, 6.000,00000000
2021-10-08T15:47:11.818Z|VMVR2C450218|2021/10/08 15:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      0.89,     0.503,         0,17.138, 6.000,00000000
2021-10-08T15:47:12.851Z|VMVR2C450218|2021/10/08 15:39:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.812,     0.623,         0,17.134, 6.000,00000000
2021-10-08T15:47:13.883Z|VMVR2C450218|2021/10/08 15:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.834,     0.492,         0,17.134, 6.000,00000000
2021-10-08T15:47:14.916Z|VMVR2C450218|2021/10/08 15:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.994,     0.561,         0,17.134, 6.000,00000000
2021-10-08T15:47:15.948Z|VMVR2C450218|2021/10/08 15:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.877,     0.553,         0,17.134, 6.000,00000000
2021-10-08T15:47:16.981Z|VMVR2C450218|2021/10/08 15:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.857,     0.527,         0,17.138, 6.000,00000000
2021-10-08T15:47:18.013Z|VMVR2C450218|2021/10/08 15:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      0.87,     0.559,         0,17.134, 6.000,00000000
2021-10-08T15:47:19.046Z|VMVR2C450218|2021/10/08 15:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.907,     0.546,         0,17.134, 6.000,00000000
2021-10-08T15:47:20.078Z|VMVR2C450218|2021/10/08 15:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,     0.974,     0.623,         0,17.138, 6.000,00000000
2021-10-08T15:47:21.110Z|VMVR2C450218|2021/10/08 15:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.747,     0.457,         0,17.134, 6.000,00000000
2021-10-08T15:47:22.143Z|VMVR2C450218|2021/10/08 15:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.812,     0.565,         0,17.134, 6.000,00000000
2021-10-08T15:47:23.175Z|VMVR2C450218|2021/10/08 15:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.917,     0.583,         0,17.134, 6.000,00000000
2021-10-08T15:47:24.208Z|VMVR2C450218|2021/10/08 15:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.921,     0.571,         0,17.138, 6.000,00000000
2021-10-08T15:47:25.240Z|VMVR2C450218|2021/10/08 15:40:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.616,     0.935,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:47:26.273Z|VMVR2C450218|2021/10/08 15:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,      1.05,     0.576,         0,17.134, 6.000,00000000
2021-10-08T15:47:27.305Z|VMVR2C450218|2021/10/08 15:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.809,     0.415,         0,17.134, 6.000,00000000
2021-10-08T15:47:28.338Z|VMVR2C450218|2021/10/08 15:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.872,     0.605,         0,17.134, 6.000,00000000
2021-10-08T15:47:29.370Z|VMVR2C450218|2021/10/08 15:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.897,     0.617,         0,17.134, 6.000,00000000
2021-10-08T15:47:30.403Z|VMVR2C450218|2021/10/08 15:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,      0.85,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:47:31.435Z|VMVR2C450218|2021/10/08 15:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.987,     0.437,         0,17.138, 6.000,00000000
2021-10-08T15:47:32.468Z|VMVR2C450218|2021/10/08 15:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,       0.9,     0.506,         0,17.134, 6.000,00000000
2021-10-08T15:47:33.500Z|VMVR2C450218|2021/10/08 15:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.913,     0.556,         0,17.134, 6.000,00000000
2021-10-08T15:47:34.533Z|VMVR2C450218|2021/10/08 15:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.876,     0.458,         0,17.134, 6.000,00000000
2021-10-08T15:47:35.565Z|VMVR2C450218|2021/10/08 15:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.855,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:47:36.598Z|VMVR2C450218|2021/10/08 15:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.863,     0.515,         0,17.138, 6.000,00000000
2021-10-08T15:47:37.630Z|VMVR2C450218|2021/10/08 15:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.944,     0.403,         0,17.134, 6.000,00000000
2021-10-08T15:47:38.663Z|VMVR2C450218|2021/10/08 15:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.846,     0.698,         0,17.134, 6.000,00000000
2021-10-08T15:47:39.695Z|VMVR2C450218|2021/10/08 15:40:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.526,      0.89,     0.576,         0,17.134, 6.000,00000000
2021-10-08T15:47:40.728Z|VMVR2C450218|2021/10/08 15:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.449,     0.964,     0.565,         0,17.134, 6.000,00000000
2021-10-08T15:47:41.760Z|VMVR2C450218|2021/10/08 15:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.905,     0.613,         0,17.134, 6.000,00000000
2021-10-08T15:47:42.793Z|VMVR2C450218|2021/10/08 15:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,      0.86,      0.45,         0,17.134, 6.000,00000000
2021-10-08T15:47:43.825Z|VMVR2C450218|2021/10/08 15:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,       0.8,     0.442,         0,17.138, 6.000,00000000
2021-10-08T15:47:44.858Z|VMVR2C450218|2021/10/08 15:40:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.438,     0.971,     0.607,         0,17.134, 6.000,00000000
2021-10-08T15:47:45.890Z|VMVR2C450218|2021/10/08 15:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.841,     0.516,         0,17.134, 6.000,00000000
2021-10-08T15:47:46.923Z|VMVR2C450218|2021/10/08 15:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.938,     0.591,         0,17.134, 6.000,00000000
2021-10-08T15:47:47.955Z|VMVR2C450218|2021/10/08 15:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.808,     0.563,         0,17.134, 6.000,00000000
2021-10-08T15:47:48.988Z|VMVR2C450218|2021/10/08 15:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.799,     0.433,         0,17.134, 6.000,00000000
2021-10-08T15:47:50.020Z|VMVR2C450218|2021/10/08 15:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.589,     0.811,     0.536,         0,17.134, 6.000,00000000
2021-10-08T15:47:51.052Z|VMVR2C450218|2021/10/08 15:40:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.55,      0.85,     0.633,         0,17.138, 6.000,00000000
2021-10-08T15:47:52.085Z|VMVR2C450218|2021/10/08 15:40:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.448,     0.838,     0.565,         0,17.138, 6.000,00000000
2021-10-08T15:47:53.117Z|VMVR2C450218|2021/10/08 15:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.516,      0.77,     0.445,         0,17.134, 6.000,00000000
2021-10-08T15:47:54.150Z|VMVR2C450218|2021/10/08 15:40:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,      0.53,     0.814,     0.453,         0,17.134, 6.000,00000000
2021-10-08T15:47:55.182Z|VMVR2C450218|2021/10/08 15:40:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.52,     0.832,     0.458,         0,17.138, 6.000,00000000
2021-10-08T15:47:56.215Z|VMVR2C450218|2021/10/08 15:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.787,     0.578,         0,17.138, 6.000,00000000
2021-10-08T15:47:57.247Z|VMVR2C450218|2021/10/08 15:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.964,     0.508,         0,17.134, 6.000,00000000
2021-10-08T15:47:58.280Z|VMVR2C450218|2021/10/08 15:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.844,     0.544,         0,17.138, 6.000,00000000
2021-10-08T15:47:59.312Z|VMVR2C450218|2021/10/08 15:40:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.883,     0.434,         0,17.134, 6.000,00000000
2021-10-08T15:48:00.345Z|VMVR2C450218|2021/10/08 15:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.751,     0.465,         0,17.134, 6.000,00000000
2021-10-08T15:48:01.377Z|VMVR2C450218|2021/10/08 15:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.809,     0.484,         0,17.134, 6.000,00000000
2021-10-08T15:48:02.410Z|VMVR2C450218|2021/10/08 15:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.844,     0.444,         0,17.134, 6.000,00000000
2021-10-08T15:48:03.442Z|VMVR2C450218|2021/10/08 15:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,      0.91,     0.518,         0,17.134, 6.000,00000000
2021-10-08T15:48:04.475Z|VMVR2C450218|2021/10/08 15:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.925,     0.571,         0,17.134, 6.000,00000000
2021-10-08T15:48:05.507Z|VMVR2C450218|2021/10/08 15:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.951,     0.435,         0,17.134, 6.000,00000000
2021-10-08T15:48:06.540Z|VMVR2C450218|2021/10/08 15:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.836,      0.48,         0,17.138, 6.000,00000000
2021-10-08T15:48:07.572Z|VMVR2C450218|2021/10/08 15:40:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.896,     0.477,         0,17.134, 6.000,00000000
2021-10-08T15:48:08.605Z|VMVR2C450218|2021/10/08 15:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.913,     0.545,         0,17.138, 6.000,00000000
2021-10-08T15:48:09.637Z|VMVR2C450218|2021/10/08 15:40:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.472,     0.881,     0.459,         0,17.134, 6.000,00000000
2021-10-08T15:48:10.670Z|VMVR2C450218|2021/10/08 15:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.498,     0.874,     0.562,         0,17.134, 6.000,00000000
2021-10-08T15:48:11.702Z|VMVR2C450218|2021/10/08 15:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.04,     0.488,         0,17.138, 6.000,00000000
2021-10-08T15:48:12.790Z|VMVR2C450218|2021/10/08 15:40:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.804,     0.442,         0,17.134, 6.000,00000000
2021-10-08T15:48:13.767Z|VMVR2C450218|2021/10/08 15:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.995,     0.586,         0,17.134, 6.000,00000000
2021-10-08T15:48:14.897Z|VMVR2C450218|2021/10/08 15:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.783,     0.643,         0,17.138, 6.000,00000000
2021-10-08T15:48:15.832Z|VMVR2C450218|2021/10/08 15:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.839,     0.498,         0,17.138, 6.000,00000000
2021-10-08T15:48:16.865Z|VMVR2C450218|2021/10/08 15:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.828,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:48:17.897Z|VMVR2C450218|2021/10/08 15:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.773,     0.604,         0,17.138, 6.000,00000000
2021-10-08T15:48:18.929Z|VMVR2C450218|2021/10/08 15:40:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,      0.87,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:48:20.025Z|VMVR2C450218|2021/10/08 15:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.932,     0.459,         0,17.134, 6.000,00000000
2021-10-08T15:48:20.995Z|VMVR2C450218|2021/10/08 15:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.473,     0.894,     0.434,         0,17.134, 6.000,00000000
2021-10-08T15:48:22.027Z|VMVR2C450218|2021/10/08 15:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.514,     0.916,     0.447,         0,17.141, 6.000,00000000
2021-10-08T15:48:23.060Z|VMVR2C450218|2021/10/08 15:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.875,     0.598,         0,17.138, 6.000,00000000
2021-10-08T15:48:24.092Z|VMVR2C450218|2021/10/08 15:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.817,     0.474,         0,17.134, 6.000,00000000
2021-10-08T15:48:25.124Z|VMVR2C450218|2021/10/08 15:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.918,     0.505,         0,17.138, 6.000,00000000
2021-10-08T15:48:26.157Z|VMVR2C450218|2021/10/08 15:41:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,      0.92,     0.442,         0,17.138, 6.000,00000000
2021-10-08T15:48:27.189Z|VMVR2C450218|2021/10/08 15:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.902,     0.607,         0,17.134, 6.000,00000000
2021-10-08T15:48:28.222Z|VMVR2C450218|2021/10/08 15:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.875,     0.521,         0,17.138, 6.000,00000000
2021-10-08T15:48:29.254Z|VMVR2C450218|2021/10/08 15:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.02,      0.54,         0,17.134, 6.000,00000000
2021-10-08T15:48:30.287Z|VMVR2C450218|2021/10/08 15:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.906,     0.536,         0,17.138, 6.000,00000000
2021-10-08T15:48:31.320Z|VMVR2C450218|2021/10/08 15:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      0.92,      0.58,         0,17.138, 6.000,00000000
2021-10-08T15:48:32.352Z|VMVR2C450218|2021/10/08 15:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.929,     0.574,         0,17.138, 6.000,00000000
2021-10-08T15:48:33.384Z|VMVR2C450218|2021/10/08 15:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.516,     0.826,     0.463,         0,17.138, 6.000,00000000
2021-10-08T15:48:34.417Z|VMVR2C450218|2021/10/08 15:41:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.48,     0.937,     0.461,         0,17.138, 6.000,00000000
2021-10-08T15:48:35.449Z|VMVR2C450218|2021/10/08 15:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.798,     0.566,         0,17.138, 6.000,00000000
2021-10-08T15:48:36.482Z|VMVR2C450218|2021/10/08 15:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.97,     0.546,         0,17.138, 6.000,00000000
2021-10-08T15:48:37.514Z|VMVR2C450218|2021/10/08 15:41:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.902,     0.543,         0,17.138, 6.000,00000000
2021-10-08T15:48:38.547Z|VMVR2C450218|2021/10/08 15:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.862,     0.481,         0,17.138, 6.000,00000000
2021-10-08T15:48:39.580Z|VMVR2C450218|2021/10/08 15:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.825,      0.46,         0,17.138, 6.000,00000000
2021-10-08T15:48:40.612Z|VMVR2C450218|2021/10/08 15:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      0.93,     0.526,         0,17.138, 6.000,00000000
2021-10-08T15:48:41.644Z|VMVR2C450218|2021/10/08 15:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.818,     0.552,         0,17.138, 6.000,00000000
2021-10-08T15:48:42.677Z|VMVR2C450218|2021/10/08 15:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.777,     0.523,         0,17.138, 6.000,00000000
2021-10-08T15:48:43.709Z|VMVR2C450218|2021/10/08 15:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.584,     0.903,     0.557,         0,17.138, 6.000,00000000
2021-10-08T15:48:44.742Z|VMVR2C450218|2021/10/08 15:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,     0.855,     0.556,         0,17.138, 6.000,00000000
2021-10-08T15:48:45.774Z|VMVR2C450218|2021/10/08 15:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.835,     0.619,         0,17.138, 6.000,00000000
2021-10-08T15:48:46.807Z|VMVR2C450218|2021/10/08 15:41:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.895,      0.43,         0,17.138, 6.000,00000000
2021-10-08T15:48:47.839Z|VMVR2C450218|2021/10/08 15:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.813,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:48:48.872Z|VMVR2C450218|2021/10/08 15:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.916,     0.488,         0,17.138, 6.000,00000000
2021-10-08T15:48:49.904Z|VMVR2C450218|2021/10/08 15:41:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.893,      0.46,         0,17.138, 6.000,00000000
2021-10-08T15:48:50.936Z|VMVR2C450218|2021/10/08 15:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.854,     0.606,         0,17.138, 6.000,00000000
2021-10-08T15:48:51.969Z|VMVR2C450218|2021/10/08 15:41:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.867,     0.503,         0,17.138, 6.000,00000000
2021-10-08T15:48:53.001Z|VMVR2C450218|2021/10/08 15:41:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.542,     0.917,     0.471,         0,17.138, 6.000,00000000
2021-10-08T15:48:54.034Z|VMVR2C450218|2021/10/08 15:41:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.519,     0.794,     0.512,         0,17.138, 6.000,00000000
2021-10-08T15:48:55.066Z|VMVR2C450218|2021/10/08 15:41:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.63,     0.791,     0.498,         0,17.138, 6.000,00000000
2021-10-08T15:48:56.099Z|VMVR2C450218|2021/10/08 15:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.767,     0.505,         0,17.138, 6.000,00000000
2021-10-08T15:48:57.131Z|VMVR2C450218|2021/10/08 15:41:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.489,     0.855,     0.669,         0,17.138, 6.000,00000000
2021-10-08T15:48:58.164Z|VMVR2C450218|2021/10/08 15:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.933,     0.475,         0,17.138, 6.000,00000000
2021-10-08T15:48:59.196Z|VMVR2C450218|2021/10/08 15:41:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.643,     0.834,     0.488,         0,17.138, 6.000,00000000
2021-10-08T15:49:00.229Z|VMVR2C450218|2021/10/08 15:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.974,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:49:01.261Z|VMVR2C450218|2021/10/08 15:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.763,     0.603,         0,17.138, 6.000,00000000
2021-10-08T15:49:02.295Z|VMVR2C450218|2021/10/08 15:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.838,     0.469,         0,17.138, 6.000,00000000
2021-10-08T15:49:03.326Z|VMVR2C450218|2021/10/08 15:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.871,     0.618,         0,17.138, 6.000,00000000
2021-10-08T15:49:04.359Z|VMVR2C450218|2021/10/08 15:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.852,       0.6,         0,17.138, 6.000,00000000
2021-10-08T15:49:05.391Z|VMVR2C450218|2021/10/08 15:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.807,     0.509,         0,17.138, 6.000,00000000
2021-10-08T15:49:06.424Z|VMVR2C450218|2021/10/08 15:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,      0.66,     0.527,         0,17.138, 6.000,00000000
2021-10-08T15:49:07.456Z|VMVR2C450218|2021/10/08 15:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.903,     0.531,         0,17.138, 6.000,00000000
2021-10-08T15:49:08.489Z|VMVR2C450218|2021/10/08 15:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,      0.89,     0.473,         0,17.138, 6.000,00000000
2021-10-08T15:49:09.521Z|VMVR2C450218|2021/10/08 15:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      0.86,     0.558,         0,17.138, 6.000,00000000
2021-10-08T15:49:10.554Z|VMVR2C450218|2021/10/08 15:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.883,     0.483,         0,17.138, 6.000,00000000
2021-10-08T15:49:11.586Z|VMVR2C450218|2021/10/08 15:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.903,     0.552,         0,17.138, 6.000,00000000
2021-10-08T15:49:12.619Z|VMVR2C450218|2021/10/08 15:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.901,     0.633,         0,17.138, 6.000,00000000
2021-10-08T15:49:13.651Z|VMVR2C450218|2021/10/08 15:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.782,     0.492,         0,17.138, 6.000,00000000
2021-10-08T15:49:14.690Z|VMVR2C450218|2021/10/08 15:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.516,      1.04,      0.51,         0,17.138, 6.000,00000000
2021-10-08T15:49:15.716Z|VMVR2C450218|2021/10/08 15:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.753,     0.583,         0,17.138, 6.000,00000000
2021-10-08T15:49:16.749Z|VMVR2C450218|2021/10/08 15:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.867,      0.52,         0,17.138, 6.000,00000000
2021-10-08T15:49:17.782Z|VMVR2C450218|2021/10/08 15:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.908,      0.52,         0,17.134, 6.000,00000000
2021-10-08T15:49:18.814Z|VMVR2C450218|2021/10/08 15:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.889,     0.559,         0,17.138, 6.000,00000000
2021-10-08T15:49:19.846Z|VMVR2C450218|2021/10/08 15:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.907,     0.532,         0,17.138, 6.000,00000000
2021-10-08T15:49:20.878Z|VMVR2C450218|2021/10/08 15:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.997,     0.495,         0,17.138, 6.000,00000000
2021-10-08T15:49:21.911Z|VMVR2C450218|2021/10/08 15:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.879,     0.583,         0,17.138, 6.000,00000000
2021-10-08T15:49:22.944Z|VMVR2C450218|2021/10/08 15:42:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.926,     0.669,         0,17.138, 6.000,00000000
2021-10-08T15:49:23.976Z|VMVR2C450218|2021/10/08 15:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.447,     0.799,     0.427,         0,17.138, 6.000,00000000
2021-10-08T15:49:25.008Z|VMVR2C450218|2021/10/08 15:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.956,     0.523,         0,17.134, 6.000,00000000
2021-10-08T15:49:26.041Z|VMVR2C450218|2021/10/08 15:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      0.91,      0.63,         0,17.138, 6.000,00000000
2021-10-08T15:49:27.073Z|VMVR2C450218|2021/10/08 15:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.805,     0.605,         0,17.138, 6.000,00000000
2021-10-08T15:49:28.106Z|VMVR2C450218|2021/10/08 15:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.945,     0.578,         0,17.134, 6.000,00000000
2021-10-08T15:49:29.138Z|VMVR2C450218|2021/10/08 15:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.959,     0.539,         0,17.134, 6.000,00000000
2021-10-08T15:49:30.171Z|VMVR2C450218|2021/10/08 15:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.399,      0.87,     0.473,         0,17.134, 6.000,00000000
2021-10-08T15:49:31.204Z|VMVR2C450218|2021/10/08 15:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.813,     0.513,         0,17.134, 6.000,00000000
2021-10-08T15:49:32.236Z|VMVR2C450218|2021/10/08 15:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.892,     0.516,         0,17.134, 6.000,00000000
2021-10-08T15:49:33.268Z|VMVR2C450218|2021/10/08 15:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.934,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:49:34.301Z|VMVR2C450218|2021/10/08 15:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.956,     0.601,         0,17.134, 6.000,00000000
2021-10-08T15:49:35.333Z|VMVR2C450218|2021/10/08 15:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.607,     0.984,     0.512,         0,17.134, 6.000,00000000
2021-10-08T15:49:36.366Z|VMVR2C450218|2021/10/08 15:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.59,     0.875,     0.533,         0,17.134, 6.000,00000000
2021-10-08T15:49:37.398Z|VMVR2C450218|2021/10/08 15:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.696,     0.946,     0.522,         0,17.138, 6.000,00000000
2021-10-08T15:49:38.431Z|VMVR2C450218|2021/10/08 15:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.651,     0.896,     0.619,         0,17.134, 6.000,00000000
2021-10-08T15:49:39.463Z|VMVR2C450218|2021/10/08 15:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.583,     0.879,     0.581,         0,17.134, 6.000,00000000
2021-10-08T15:49:40.496Z|VMVR2C450218|2021/10/08 15:42:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.616,     0.816,     0.623,         0,17.134, 6.000,00000000
2021-10-08T15:49:41.528Z|VMVR2C450218|2021/10/08 15:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.931,     0.574,         0,17.134, 6.000,00000000
2021-10-08T15:49:42.561Z|VMVR2C450218|2021/10/08 15:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.515,     0.759,     0.553,         0,17.134, 6.000,00000000
2021-10-08T15:49:43.593Z|VMVR2C450218|2021/10/08 15:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.469,     0.942,     0.581,         0,17.134, 6.000,00000000
2021-10-08T15:49:44.626Z|VMVR2C450218|2021/10/08 15:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.564,     0.936,     0.478,         0,17.134, 6.000,00000000
2021-10-08T15:49:45.658Z|VMVR2C450218|2021/10/08 15:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.551,     0.857,     0.528,         0,17.138, 6.000,00000000
2021-10-08T15:49:46.691Z|VMVR2C450218|2021/10/08 15:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.699,      1.04,     0.626,         0,17.134, 6.000,00000000
2021-10-08T15:49:47.723Z|VMVR2C450218|2021/10/08 15:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.849,      1.34,     0.636,         0,17.134, 6.000,00000000
2021-10-08T15:49:48.756Z|VMVR2C450218|2021/10/08 15:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,       1.1,     0.801,      1.14,     0.682,         0,17.138, 6.000,00000000
2021-10-08T15:49:49.788Z|VMVR2C450218|2021/10/08 15:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.742,       1.2,     0.676,         0,17.134, 6.000,00000000
2021-10-08T15:49:50.820Z|VMVR2C450218|2021/10/08 15:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,       1.1,     0.764,      1.14,     0.575,         0,17.138, 6.000,00000000
2021-10-08T15:49:51.853Z|VMVR2C450218|2021/10/08 15:42:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.08,      1.14,      1.11,     0.821,      1.31,      0.71,         0,17.134, 6.000,00000000
2021-10-08T15:49:52.885Z|VMVR2C450218|2021/10/08 15:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,       1.1,     0.759,      1.17,     0.745,    0.0931,17.134, 6.000,00000000
2021-10-08T15:49:53.918Z|VMVR2C450218|2021/10/08 15:42:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,       1.1,     0.757,       1.1,     0.725,         0,17.134, 6.000,00000000
2021-10-08T15:49:54.950Z|VMVR2C450218|2021/10/08 15:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,       1.1,      0.75,      1.27,     0.702,         0,17.134, 6.000,00000000
2021-10-08T15:49:55.983Z|VMVR2C450218|2021/10/08 15:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,       1.1,     0.658,      1.15,     0.647,     0.146,17.134, 6.000,00000000
2021-10-08T15:49:57.015Z|VMVR2C450218|2021/10/08 15:42:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,       1.1,     0.706,      1.17,     0.645,         0,17.138, 6.000,00000000
2021-10-08T15:49:58.048Z|VMVR2C450218|2021/10/08 15:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.09,     0.631,      1.12,     0.664,         0,17.134, 6.000,00000000
2021-10-08T15:49:59.080Z|VMVR2C450218|2021/10/08 15:42:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.819,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:50:00.159Z|VMVR2C450218|2021/10/08 15:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.966,     0.493,         0,17.138, 6.000,00000000
2021-10-08T15:50:01.145Z|VMVR2C450218|2021/10/08 15:42:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.855,     0.514,         0,17.138, 6.000,00000000
2021-10-08T15:50:02.178Z|VMVR2C450218|2021/10/08 15:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,      1.01,     0.505,         0,17.138, 6.000,00000000
2021-10-08T15:50:03.210Z|VMVR2C450218|2021/10/08 15:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.98,     0.373,         0,17.138, 6.000,00000000
2021-10-08T15:50:04.243Z|VMVR2C450218|2021/10/08 15:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,      0.94,     0.596,         0,17.138, 6.000,00000000
2021-10-08T15:50:05.275Z|VMVR2C450218|2021/10/08 15:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.862,      0.41,         0,17.138, 6.000,00000000
2021-10-08T15:50:06.308Z|VMVR2C450218|2021/10/08 15:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.878,     0.606,         0,17.138, 6.000,00000000
2021-10-08T15:50:07.340Z|VMVR2C450218|2021/10/08 15:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.99,     0.511,         0,17.138, 6.000,00000000
2021-10-08T15:50:08.373Z|VMVR2C450218|2021/10/08 15:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.869,     0.587,         0,17.138, 6.000,00000000
2021-10-08T15:50:09.459Z|VMVR2C450218|2021/10/08 15:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.857,     0.619,         0,17.138, 6.000,00000000
2021-10-08T15:50:10.438Z|VMVR2C450218|2021/10/08 15:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.88,      0.57,         0,17.138, 6.000,00000000
2021-10-08T15:50:11.471Z|VMVR2C450218|2021/10/08 15:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.716,     0.534,         0,17.138, 6.000,00000000
2021-10-08T15:50:12.503Z|VMVR2C450218|2021/10/08 15:42:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,      0.88,     0.498,         0,17.138, 6.000,00000000
2021-10-08T15:50:13.535Z|VMVR2C450218|2021/10/08 15:42:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,     0.899,     0.634,         0,17.138, 6.000,00000000
2021-10-08T15:50:14.568Z|VMVR2C450218|2021/10/08 15:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.931,     0.553,         0,17.138, 6.000,00000000
2021-10-08T15:50:15.600Z|VMVR2C450218|2021/10/08 15:42:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.861,     0.549,         0,17.138, 6.000,00000000
2021-10-08T15:50:16.633Z|VMVR2C450218|2021/10/08 15:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.879,     0.479,         0,17.138, 6.000,00000000
2021-10-08T15:50:17.665Z|VMVR2C450218|2021/10/08 15:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.928,     0.486,         0,17.138, 6.000,00000000
2021-10-08T15:50:18.698Z|VMVR2C450218|2021/10/08 15:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.803,     0.604,         0,17.138, 6.000,00000000
2021-10-08T15:50:19.730Z|VMVR2C450218|2021/10/08 15:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.904,     0.499,         0,17.138, 6.000,00000000
2021-10-08T15:50:20.763Z|VMVR2C450218|2021/10/08 15:43:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.561,     0.804,     0.531,         0,17.138, 6.000,00000000
2021-10-08T15:50:21.795Z|VMVR2C450218|2021/10/08 15:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.924,     0.455,         0,17.138, 6.000,00000000
2021-10-08T15:50:22.827Z|VMVR2C450218|2021/10/08 15:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.825,     0.601,         0,17.138, 6.000,00000000
2021-10-08T15:50:23.860Z|VMVR2C450218|2021/10/08 15:43:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.343,     0.709,     0.476,         0,17.138, 6.000,00000000
2021-10-08T15:50:24.892Z|VMVR2C450218|2021/10/08 15:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.839,     0.491,         0,17.134, 6.000,00000000
2021-10-08T15:50:25.925Z|VMVR2C450218|2021/10/08 15:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.837,     0.425,         0,17.138, 6.000,00000000
2021-10-08T15:50:26.957Z|VMVR2C450218|2021/10/08 15:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.39,     0.764,     0.474,         0,17.134, 6.000,00000000
2021-10-08T15:50:27.990Z|VMVR2C450218|2021/10/08 15:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.858,     0.384,         0,17.138, 6.000,00000000
2021-10-08T15:50:29.022Z|VMVR2C450218|2021/10/08 15:43:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.797,     0.466,         0,17.138, 6.000,00000000
2021-10-08T15:50:30.055Z|VMVR2C450218|2021/10/08 15:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.896,     0.583,         0,17.138, 6.000,00000000
2021-10-08T15:50:31.088Z|VMVR2C450218|2021/10/08 15:43:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.572,     0.818,     0.523,         0,17.138, 6.000,00000000
2021-10-08T15:50:32.120Z|VMVR2C450218|2021/10/08 15:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.408,     0.843,     0.553,         0,17.138, 6.000,00000000
2021-10-08T15:50:33.152Z|VMVR2C450218|2021/10/08 15:43:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.495,     0.866,     0.577,         0,17.138, 6.000,00000000
2021-10-08T15:50:34.185Z|VMVR2C450218|2021/10/08 15:43:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.904,     0.611,         0,17.138, 6.000,00000000
2021-10-08T15:50:35.217Z|VMVR2C450218|2021/10/08 15:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.948,     0.484,         0,17.138, 6.000,00000000
2021-10-08T15:50:36.250Z|VMVR2C450218|2021/10/08 15:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.868,     0.517,         0,17.138, 6.000,00000000
2021-10-08T15:50:37.282Z|VMVR2C450218|2021/10/08 15:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,      0.91,     0.478,         0,17.138, 6.000,00000000
2021-10-08T15:50:38.315Z|VMVR2C450218|2021/10/08 15:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.831,      0.58,         0,17.134, 6.000,00000000
2021-10-08T15:50:39.347Z|VMVR2C450218|2021/10/08 15:43:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.918,     0.542,         0,17.138, 6.000,00000000
2021-10-08T15:50:40.380Z|VMVR2C450218|2021/10/08 15:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.896,     0.533,         0,17.134, 6.000,00000000
2021-10-08T15:50:41.412Z|VMVR2C450218|2021/10/08 15:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.497,     0.931,     0.538,         0,17.134, 6.000,00000000
2021-10-08T15:50:42.445Z|VMVR2C450218|2021/10/08 15:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,      0.75,       0.5,         0,17.138, 6.000,00000000
2021-10-08T15:50:43.477Z|VMVR2C450218|2021/10/08 15:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.459,     0.936,      0.59,         0,17.138, 6.000,00000000
2021-10-08T15:50:44.510Z|VMVR2C450218|2021/10/08 15:43:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.544,      0.86,     0.492,         0,17.134, 6.000,00000000
2021-10-08T15:50:45.542Z|VMVR2C450218|2021/10/08 15:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.908,     0.462,         0,17.134, 6.000,00000000
2021-10-08T15:50:46.575Z|VMVR2C450218|2021/10/08 15:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.884,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:50:47.607Z|VMVR2C450218|2021/10/08 15:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.844,     0.489,         0,17.134, 6.000,00000000
2021-10-08T15:50:48.640Z|VMVR2C450218|2021/10/08 15:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.861,     0.492,         0,17.134, 6.000,00000000
2021-10-08T15:50:49.672Z|VMVR2C450218|2021/10/08 15:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.836,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:50:50.705Z|VMVR2C450218|2021/10/08 15:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.966,     0.551,         0,17.134, 6.000,00000000
2021-10-08T15:50:51.737Z|VMVR2C450218|2021/10/08 15:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.731,     0.552,         0,17.134, 6.000,00000000
2021-10-08T15:50:52.770Z|VMVR2C450218|2021/10/08 15:43:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,     0.832,     0.522,         0,17.138, 6.000,00000000
2021-10-08T15:50:53.802Z|VMVR2C450218|2021/10/08 15:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.847,     0.505,         0,17.138, 6.000,00000000
2021-10-08T15:50:54.834Z|VMVR2C450218|2021/10/08 15:43:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.911,     0.586,         0,17.134, 6.000,00000000
2021-10-08T15:50:55.867Z|VMVR2C450218|2021/10/08 15:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.873,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:50:56.899Z|VMVR2C450218|2021/10/08 15:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.868,     0.454,         0,17.134, 6.000,00000000
2021-10-08T15:50:57.932Z|VMVR2C450218|2021/10/08 15:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.809,     0.628,         0,17.134, 6.000,00000000
2021-10-08T15:50:58.964Z|VMVR2C450218|2021/10/08 15:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.891,     0.562,         0,17.134, 6.000,00000000
2021-10-08T15:50:59.997Z|VMVR2C450218|2021/10/08 15:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.853,     0.565,         0,17.134, 6.000,00000000
2021-10-08T15:51:01.029Z|VMVR2C450218|2021/10/08 15:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.966,     0.425,         0,17.134, 6.000,00000000
2021-10-08T15:51:02.062Z|VMVR2C450218|2021/10/08 15:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.942,     0.475,         0,17.134, 6.000,00000000
2021-10-08T15:51:03.094Z|VMVR2C450218|2021/10/08 15:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.952,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:51:04.127Z|VMVR2C450218|2021/10/08 15:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.837,     0.543,         0,17.134, 6.000,00000000
2021-10-08T15:51:05.159Z|VMVR2C450218|2021/10/08 15:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.861,     0.545,         0,17.134, 6.000,00000000
2021-10-08T15:51:06.192Z|VMVR2C450218|2021/10/08 15:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.866,     0.499,         0,17.134, 6.000,00000000
2021-10-08T15:51:07.224Z|VMVR2C450218|2021/10/08 15:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.884,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:51:08.257Z|VMVR2C450218|2021/10/08 15:43:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.661,      0.86,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:51:09.289Z|VMVR2C450218|2021/10/08 15:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.908,     0.537,         0,17.138, 6.000,00000000
2021-10-08T15:51:10.322Z|VMVR2C450218|2021/10/08 15:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.896,     0.471,         0,17.138, 6.000,00000000
2021-10-08T15:51:11.354Z|VMVR2C450218|2021/10/08 15:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.915,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:51:12.387Z|VMVR2C450218|2021/10/08 15:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      0.92,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:51:13.419Z|VMVR2C450218|2021/10/08 15:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.893,     0.504,         0,17.134, 6.000,00000000
2021-10-08T15:51:14.452Z|VMVR2C450218|2021/10/08 15:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      0.84,     0.491,         0,17.138, 6.000,00000000
2021-10-08T15:51:15.484Z|VMVR2C450218|2021/10/08 15:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.861,     0.519,         0,17.138, 6.000,00000000
2021-10-08T15:51:16.517Z|VMVR2C450218|2021/10/08 15:43:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.884,     0.497,         0,17.138, 6.000,00000000
2021-10-08T15:51:17.549Z|VMVR2C450218|2021/10/08 15:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.788,     0.465,         0,17.138, 6.000,00000000
2021-10-08T15:51:18.582Z|VMVR2C450218|2021/10/08 15:43:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.932,     0.588,         0,17.134, 6.000,00000000
2021-10-08T15:51:19.614Z|VMVR2C450218|2021/10/08 15:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.852,     0.518,         0,17.138, 6.000,00000000
2021-10-08T15:51:20.647Z|VMVR2C450218|2021/10/08 15:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.711,     0.482,         0,17.134, 6.000,00000000
2021-10-08T15:51:21.679Z|VMVR2C450218|2021/10/08 15:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.39,     0.954,     0.505,         0,17.138, 6.000,00000000
2021-10-08T15:51:22.712Z|VMVR2C450218|2021/10/08 15:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.924,     0.483,         0,17.138, 6.000,00000000
2021-10-08T15:51:23.744Z|VMVR2C450218|2021/10/08 15:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.843,     0.554,         0,17.138, 6.000,00000000
2021-10-08T15:51:24.776Z|VMVR2C450218|2021/10/08 15:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.823,     0.551,         0,17.138, 6.000,00000000
2021-10-08T15:51:25.809Z|VMVR2C450218|2021/10/08 15:44:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.872,     0.553,         0,17.134, 6.000,00000000
2021-10-08T15:51:26.841Z|VMVR2C450218|2021/10/08 15:44:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.785,     0.569,         0,17.134, 6.000,00000000
2021-10-08T15:51:27.874Z|VMVR2C450218|2021/10/08 15:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.957,     0.577,         0,17.138, 6.000,00000000
2021-10-08T15:51:28.906Z|VMVR2C450218|2021/10/08 15:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.859,     0.536,         0,17.138, 6.000,00000000
2021-10-08T15:51:29.939Z|VMVR2C450218|2021/10/08 15:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.804,     0.618,         0,17.138, 6.000,00000000
2021-10-08T15:51:30.971Z|VMVR2C450218|2021/10/08 15:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.889,     0.569,         0,17.138, 6.000,00000000
2021-10-08T15:51:32.004Z|VMVR2C450218|2021/10/08 15:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.402,     0.883,     0.635,         0,17.138, 6.000,00000000
2021-10-08T15:51:33.036Z|VMVR2C450218|2021/10/08 15:44:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.858,     0.476,         0,17.138, 6.000,00000000
2021-10-08T15:51:34.069Z|VMVR2C450218|2021/10/08 15:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,      0.81,      0.57,         0,17.138, 6.000,00000000
2021-10-08T15:51:35.101Z|VMVR2C450218|2021/10/08 15:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.841,     0.707,         0,17.138, 6.000,00000000
2021-10-08T15:51:36.134Z|VMVR2C450218|2021/10/08 15:44:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,      0.94,     0.553,         0,17.138, 6.000,00000000
2021-10-08T15:51:37.166Z|VMVR2C450218|2021/10/08 15:44:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.394,     0.811,     0.512,         0,17.138, 6.000,00000000
2021-10-08T15:51:38.199Z|VMVR2C450218|2021/10/08 15:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.909,     0.611,         0,17.138, 6.000,00000000
2021-10-08T15:51:39.231Z|VMVR2C450218|2021/10/08 15:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.921,     0.548,         0,17.138, 6.000,00000000
2021-10-08T15:51:40.264Z|VMVR2C450218|2021/10/08 15:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.848,     0.486,         0,17.138, 6.000,00000000
2021-10-08T15:51:41.296Z|VMVR2C450218|2021/10/08 15:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.929,     0.404,         0,17.138, 6.000,00000000
2021-10-08T15:51:42.329Z|VMVR2C450218|2021/10/08 15:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.665,     0.456,         0,17.138, 6.000,00000000
2021-10-08T15:51:43.361Z|VMVR2C450218|2021/10/08 15:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.802,     0.562,         0,17.138, 6.000,00000000
2021-10-08T15:51:44.394Z|VMVR2C450218|2021/10/08 15:44:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,     0.857,     0.596,         0,17.138, 6.000,00000000
2021-10-08T15:51:45.426Z|VMVR2C450218|2021/10/08 15:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.779,     0.423,         0,17.138, 6.000,00000000
2021-10-08T15:51:46.459Z|VMVR2C450218|2021/10/08 15:44:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.877,     0.343,         0,17.138, 6.000,00000000
2021-10-08T15:51:47.491Z|VMVR2C450218|2021/10/08 15:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.86,     0.577,         0,17.138, 6.000,00000000
2021-10-08T15:51:48.524Z|VMVR2C450218|2021/10/08 15:44:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.476,     0.883,     0.519,         0,17.138, 6.000,00000000
2021-10-08T15:51:49.556Z|VMVR2C450218|2021/10/08 15:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.435,     0.864,     0.568,         0,17.138, 6.000,00000000
2021-10-08T15:51:50.589Z|VMVR2C450218|2021/10/08 15:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.903,     0.431,         0,17.138, 6.000,00000000
2021-10-08T15:51:51.621Z|VMVR2C450218|2021/10/08 15:44:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.896,      0.43,         0,17.138, 6.000,00000000
2021-10-08T15:51:52.717Z|VMVR2C450218|2021/10/08 15:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.823,     0.442,         0,17.138, 6.000,00000000
2021-10-08T15:51:53.686Z|VMVR2C450218|2021/10/08 15:44:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.533,     0.904,     0.427,         0,17.138, 6.000,00000000
2021-10-08T15:51:54.719Z|VMVR2C450218|2021/10/08 15:44:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,      0.83,     0.414,         0,17.138, 6.000,00000000
2021-10-08T15:51:55.751Z|VMVR2C450218|2021/10/08 15:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.403,     0.842,     0.443,         0,17.138, 6.000,00000000
2021-10-08T15:51:56.783Z|VMVR2C450218|2021/10/08 15:44:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,      0.85,     0.577,         0,17.138, 6.000,00000000
2021-10-08T15:51:57.816Z|VMVR2C450218|2021/10/08 15:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.925,     0.439,         0,17.138, 6.000,00000000
2021-10-08T15:51:58.849Z|VMVR2C450218|2021/10/08 15:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.05,     0.546,         0,17.138, 6.000,00000000
2021-10-08T15:51:59.881Z|VMVR2C450218|2021/10/08 15:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.886,     0.502,         0,17.138, 6.000,00000000
2021-10-08T15:52:00.913Z|VMVR2C450218|2021/10/08 15:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.762,     0.549,         0,17.138, 6.000,00000000
2021-10-08T15:52:01.946Z|VMVR2C450218|2021/10/08 15:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.885,     0.415,         0,17.138, 6.000,00000000
2021-10-08T15:52:02.978Z|VMVR2C450218|2021/10/08 15:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.471,      0.91,     0.542,         0,17.138, 6.000,00000000
2021-10-08T15:52:04.011Z|VMVR2C450218|2021/10/08 15:44:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.549,     0.888,     0.608,         0,17.134, 6.000,00000000
2021-10-08T15:52:05.043Z|VMVR2C450218|2021/10/08 15:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.733,     0.591,         0,17.134, 6.000,00000000
2021-10-08T15:52:06.076Z|VMVR2C450218|2021/10/08 15:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.929,     0.582,         0,17.138, 6.000,00000000
2021-10-08T15:52:07.108Z|VMVR2C450218|2021/10/08 15:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.869,     0.737,         0,17.138, 6.000,00000000
2021-10-08T15:52:08.141Z|VMVR2C450218|2021/10/08 15:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.651,      1.16,     0.603,         0,17.138, 6.000,00000000
2021-10-08T15:52:09.173Z|VMVR2C450218|2021/10/08 15:44:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.83,       1.3,     0.768,         0,17.138, 6.000,00000000
2021-10-08T15:52:10.206Z|VMVR2C450218|2021/10/08 15:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.944,      0.59,         0,17.134, 6.000,00000000
2021-10-08T15:52:11.238Z|VMVR2C450218|2021/10/08 15:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.825,     0.587,         0,17.134, 6.000,00000000
2021-10-08T15:52:12.271Z|VMVR2C450218|2021/10/08 15:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.845,     0.534,         0,17.138, 6.000,00000000
2021-10-08T15:52:13.303Z|VMVR2C450218|2021/10/08 15:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.772,      0.49,         0,17.138, 6.000,00000000
2021-10-08T15:52:14.336Z|VMVR2C450218|2021/10/08 15:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.946,     0.628,         0,17.138, 6.000,00000000
2021-10-08T15:52:15.368Z|VMVR2C450218|2021/10/08 15:44:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.51,     0.842,     0.476,         0,17.138, 6.000,00000000
2021-10-08T15:52:16.401Z|VMVR2C450218|2021/10/08 15:44:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,       0.9,     0.572,         0,17.138, 6.000,00000000
2021-10-08T15:52:17.433Z|VMVR2C450218|2021/10/08 15:44:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.898,     0.507,         0,17.138, 6.000,00000000
2021-10-08T15:52:18.466Z|VMVR2C450218|2021/10/08 15:44:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.862,     0.585,         0,17.138, 6.000,00000000
2021-10-08T15:52:19.498Z|VMVR2C450218|2021/10/08 15:44:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.355,     0.835,     0.509,         0,17.138, 6.000,00000000
2021-10-08T15:52:20.531Z|VMVR2C450218|2021/10/08 15:45:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.429,     0.882,     0.409,         0,17.138, 6.000,00000000
2021-10-08T15:52:21.563Z|VMVR2C450218|2021/10/08 15:45:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.826,     0.481,         0,17.138, 6.000,00000000
2021-10-08T15:52:22.596Z|VMVR2C450218|2021/10/08 15:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.986,     0.437,         0,17.138, 6.000,00000000
2021-10-08T15:52:23.628Z|VMVR2C450218|2021/10/08 15:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.892,     0.425,         0,17.138, 6.000,00000000
2021-10-08T15:52:24.660Z|VMVR2C450218|2021/10/08 15:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.899,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:52:25.693Z|VMVR2C450218|2021/10/08 15:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.947,     0.627,         0,17.134, 6.000,00000000
2021-10-08T15:52:26.725Z|VMVR2C450218|2021/10/08 15:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.824,     0.547,         0,17.138, 6.000,00000000
2021-10-08T15:52:27.758Z|VMVR2C450218|2021/10/08 15:45:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.49,     0.896,     0.486,         0,17.134, 6.000,00000000
2021-10-08T15:52:28.791Z|VMVR2C450218|2021/10/08 15:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.862,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:52:29.823Z|VMVR2C450218|2021/10/08 15:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.842,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:52:30.855Z|VMVR2C450218|2021/10/08 15:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.846,     0.424,         0,17.134, 6.000,00000000
2021-10-08T15:52:31.888Z|VMVR2C450218|2021/10/08 15:45:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.866,      0.35,         0,17.134, 6.000,00000000
2021-10-08T15:52:32.921Z|VMVR2C450218|2021/10/08 15:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.847,     0.613,         0,17.134, 6.000,00000000
2021-10-08T15:52:33.953Z|VMVR2C450218|2021/10/08 15:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.915,      0.52,         0,17.138, 6.000,00000000
2021-10-08T15:52:34.985Z|VMVR2C450218|2021/10/08 15:45:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.388,     0.882,     0.568,         0,17.134, 6.000,00000000
2021-10-08T15:52:36.018Z|VMVR2C450218|2021/10/08 15:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.949,     0.452,         0,17.134, 6.000,00000000
2021-10-08T15:52:37.050Z|VMVR2C450218|2021/10/08 15:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.799,     0.645,         0,17.134, 6.000,00000000
2021-10-08T15:52:38.083Z|VMVR2C450218|2021/10/08 15:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,      0.89,     0.397,         0,17.134, 6.000,00000000
2021-10-08T15:52:39.115Z|VMVR2C450218|2021/10/08 15:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.902,     0.543,         0,17.134, 6.000,00000000
2021-10-08T15:52:40.148Z|VMVR2C450218|2021/10/08 15:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.02,     0.545,         0,17.134, 6.000,00000000
2021-10-08T15:52:41.180Z|VMVR2C450218|2021/10/08 15:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.985,     0.515,         0,17.134, 6.000,00000000
2021-10-08T15:52:42.213Z|VMVR2C450218|2021/10/08 15:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.843,     0.421,         0,17.134, 6.000,00000000
2021-10-08T15:52:43.245Z|VMVR2C450218|2021/10/08 15:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.829,     0.588,         0,17.134, 6.000,00000000
2021-10-08T15:52:44.278Z|VMVR2C450218|2021/10/08 15:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.812,     0.578,         0,17.134, 6.000,00000000
2021-10-08T15:52:45.310Z|VMVR2C450218|2021/10/08 15:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.844,     0.411,         0,17.134, 6.000,00000000
2021-10-08T15:52:46.343Z|VMVR2C450218|2021/10/08 15:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,     0.876,     0.499,         0,17.134, 6.000,00000000
2021-10-08T15:52:47.375Z|VMVR2C450218|2021/10/08 15:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.906,     0.471,         0,17.134, 6.000,00000000
2021-10-08T15:52:48.408Z|VMVR2C450218|2021/10/08 15:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.868,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:52:49.440Z|VMVR2C450218|2021/10/08 15:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.868,     0.519,         0,17.134, 6.000,00000000
2021-10-08T15:52:50.473Z|VMVR2C450218|2021/10/08 15:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,     0.917,     0.438,         0,17.134, 6.000,00000000
2021-10-08T15:52:51.505Z|VMVR2C450218|2021/10/08 15:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.833,     0.551,         0,17.134, 6.000,00000000
2021-10-08T15:52:52.538Z|VMVR2C450218|2021/10/08 15:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.946,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:52:53.570Z|VMVR2C450218|2021/10/08 15:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.964,     0.521,         0,17.134, 6.000,00000000
2021-10-08T15:52:54.602Z|VMVR2C450218|2021/10/08 15:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.806,     0.432,         0,17.134, 6.000,00000000
2021-10-08T15:52:55.635Z|VMVR2C450218|2021/10/08 15:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.881,     0.442,         0,17.134, 6.000,00000000
2021-10-08T15:52:56.667Z|VMVR2C450218|2021/10/08 15:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.822,     0.587,         0,17.134, 6.000,00000000
2021-10-08T15:52:57.700Z|VMVR2C450218|2021/10/08 15:45:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.407,     0.987,     0.617,         0,17.134, 6.000,00000000
2021-10-08T15:52:58.733Z|VMVR2C450218|2021/10/08 15:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.871,     0.385,         0,17.134, 6.000,00000000
2021-10-08T15:52:59.765Z|VMVR2C450218|2021/10/08 15:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.812,     0.455,         0,17.134, 6.000,00000000
2021-10-08T15:53:00.797Z|VMVR2C450218|2021/10/08 15:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.743,     0.504,         0,17.134, 6.000,00000000
2021-10-08T15:53:01.830Z|VMVR2C450218|2021/10/08 15:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.849,     0.508,         0,17.134, 6.000,00000000
2021-10-08T15:53:02.862Z|VMVR2C450218|2021/10/08 15:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.834,     0.557,         0,17.134, 6.000,00000000
2021-10-08T15:53:03.895Z|VMVR2C450218|2021/10/08 15:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.942,     0.415,         0,17.134, 6.000,00000000
2021-10-08T15:53:04.927Z|VMVR2C450218|2021/10/08 15:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.894,     0.477,         0,17.134, 6.000,00000000
2021-10-08T15:53:06.070Z|VMVR2C450218|2021/10/08 15:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.831,     0.621,         0,17.134, 6.000,00000000
2021-10-08T15:53:06.992Z|VMVR2C450218|2021/10/08 15:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.897,     0.647,         0,17.134, 6.000,00000000
2021-10-08T15:53:08.025Z|VMVR2C450218|2021/10/08 15:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.927,     0.463,         0,17.134, 6.000,00000000
2021-10-08T15:53:09.057Z|VMVR2C450218|2021/10/08 15:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.811,       0.6,         0,17.134, 6.000,00000000
2021-10-08T15:53:10.090Z|VMVR2C450218|2021/10/08 15:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.888,     0.475,         0,17.134, 6.000,00000000
2021-10-08T15:53:11.122Z|VMVR2C450218|2021/10/08 15:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.891,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:53:12.155Z|VMVR2C450218|2021/10/08 15:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.794,     0.467,         0,17.134, 6.000,00000000
2021-10-08T15:53:13.187Z|VMVR2C450218|2021/10/08 15:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.399,     0.897,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:53:14.220Z|VMVR2C450218|2021/10/08 15:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.444,     0.799,      0.61,         0,17.134, 6.000,00000000
2021-10-08T15:53:15.252Z|VMVR2C450218|2021/10/08 15:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.795,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:53:16.285Z|VMVR2C450218|2021/10/08 15:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.858,     0.626,         0,17.134, 6.000,00000000
2021-10-08T15:53:17.317Z|VMVR2C450218|2021/10/08 15:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.778,     0.426,         0,17.134, 6.000,00000000
2021-10-08T15:53:18.350Z|VMVR2C450218|2021/10/08 15:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.891,     0.613,         0,17.134, 6.000,00000000
2021-10-08T15:53:19.382Z|VMVR2C450218|2021/10/08 15:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.893,     0.457,         0,17.134, 6.000,00000000
2021-10-08T15:53:20.415Z|VMVR2C450218|2021/10/08 15:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.815,     0.548,         0,17.134, 6.000,00000000
2021-10-08T15:53:21.447Z|VMVR2C450218|2021/10/08 15:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.851,     0.607,         0,17.134, 6.000,00000000
2021-10-08T15:53:22.480Z|VMVR2C450218|2021/10/08 15:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.873,     0.575,         0,17.134, 6.000,00000000
2021-10-08T15:53:23.585Z|VMVR2C450218|2021/10/08 15:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.757,     0.471,         0,17.134, 6.000,00000000
2021-10-08T15:53:24.545Z|VMVR2C450218|2021/10/08 15:46:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.855,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:53:25.577Z|VMVR2C450218|2021/10/08 15:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.889,     0.517,         0,17.134, 6.000,00000000
2021-10-08T15:53:26.609Z|VMVR2C450218|2021/10/08 15:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.418,     0.818,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:53:27.642Z|VMVR2C450218|2021/10/08 15:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.821,     0.426,         0,17.134, 6.000,00000000
2021-10-08T15:53:28.675Z|VMVR2C450218|2021/10/08 15:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.642,     0.821,     0.456,         0,17.134, 6.000,00000000
2021-10-08T15:53:29.707Z|VMVR2C450218|2021/10/08 15:46:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      0.89,     0.549,         0,17.134, 6.000,00000000
2021-10-08T15:53:30.740Z|VMVR2C450218|2021/10/08 15:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.821,     0.547,         0,17.134, 6.000,00000000
2021-10-08T15:53:31.772Z|VMVR2C450218|2021/10/08 15:46:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.561,     0.866,     0.554,         0,17.134, 6.000,00000000
2021-10-08T15:53:32.804Z|VMVR2C450218|2021/10/08 15:46:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.787,     0.491,         0,17.134, 6.000,00000000
2021-10-08T15:53:33.837Z|VMVR2C450218|2021/10/08 15:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      0.99,     0.554,         0,17.131, 6.000,00000000
2021-10-08T15:53:34.870Z|VMVR2C450218|2021/10/08 15:46:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.941,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:53:35.902Z|VMVR2C450218|2021/10/08 15:46:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.772,     0.438,         0,17.134, 6.000,00000000
2021-10-08T15:53:36.934Z|VMVR2C450218|2021/10/08 15:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.455,     0.957,     0.545,         0,17.131, 6.000,00000000
2021-10-08T15:53:37.967Z|VMVR2C450218|2021/10/08 15:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.809,     0.383,         0,17.131, 6.000,00000000
2021-10-08T15:53:38.999Z|VMVR2C450218|2021/10/08 15:46:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.523,     0.898,     0.464,         0,17.131, 6.000,00000000
2021-10-08T15:53:40.032Z|VMVR2C450218|2021/10/08 15:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,      1.01,     0.537,         0,17.131, 6.000,00000000
2021-10-08T15:53:41.064Z|VMVR2C450218|2021/10/08 15:46:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.429,      0.93,     0.541,         0,17.131, 6.000,00000000
2021-10-08T15:53:42.097Z|VMVR2C450218|2021/10/08 15:46:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.343,     0.886,     0.454,         0,17.131, 6.000,00000000
2021-10-08T15:53:43.129Z|VMVR2C450218|2021/10/08 15:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.916,     0.556,         0,17.131, 6.000,00000000
2021-10-08T15:53:44.162Z|VMVR2C450218|2021/10/08 15:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.904,     0.455,         0,17.131, 6.000,00000000
2021-10-08T15:53:45.194Z|VMVR2C450218|2021/10/08 15:46:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,      0.86,     0.562,         0,17.131, 6.000,00000000
2021-10-08T15:53:46.227Z|VMVR2C450218|2021/10/08 15:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.407,     0.874,     0.598,         0,17.131, 6.000,00000000
2021-10-08T15:53:47.259Z|VMVR2C450218|2021/10/08 15:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.837,     0.477,         0,17.134, 6.000,00000000
2021-10-08T15:53:48.292Z|VMVR2C450218|2021/10/08 15:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.828,     0.414,         0,17.131, 6.000,00000000
2021-10-08T15:53:49.324Z|VMVR2C450218|2021/10/08 15:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.883,     0.537,         0,17.131, 6.000,00000000
2021-10-08T15:53:50.357Z|VMVR2C450218|2021/10/08 15:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.959,     0.505,         0,17.131, 6.000,00000000
2021-10-08T15:53:51.389Z|VMVR2C450218|2021/10/08 15:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.907,     0.415,         0,17.131, 6.000,00000000
2021-10-08T15:53:52.422Z|VMVR2C450218|2021/10/08 15:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.915,     0.547,         0,17.131, 6.000,00000000
2021-10-08T15:53:53.454Z|VMVR2C450218|2021/10/08 15:46:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.868,     0.524,         0,17.131, 6.000,00000000
2021-10-08T15:53:54.487Z|VMVR2C450218|2021/10/08 15:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.805,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:53:55.519Z|VMVR2C450218|2021/10/08 15:46:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.312,     0.972,     0.537,         0,17.131, 6.000,00000000
2021-10-08T15:53:56.552Z|VMVR2C450218|2021/10/08 15:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.854,     0.549,         0,17.131, 6.000,00000000
2021-10-08T15:53:57.584Z|VMVR2C450218|2021/10/08 15:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.867,     0.393,         0,17.131, 6.000,00000000
2021-10-08T15:53:58.616Z|VMVR2C450218|2021/10/08 15:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.844,     0.442,         0,17.131, 6.000,00000000
2021-10-08T15:53:59.649Z|VMVR2C450218|2021/10/08 15:46:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.395,     0.742,     0.471,         0,17.131, 6.000,00000000
2021-10-08T15:54:00.682Z|VMVR2C450218|2021/10/08 15:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.533,     0.813,     0.487,         0,17.131, 6.000,00000000
2021-10-08T15:54:01.714Z|VMVR2C450218|2021/10/08 15:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.892,     0.497,         0,17.131, 6.000,00000000
2021-10-08T15:54:02.746Z|VMVR2C450218|2021/10/08 15:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.457,     0.851,     0.491,         0,17.134, 6.000,00000000
2021-10-08T15:54:03.779Z|VMVR2C450218|2021/10/08 15:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.846,     0.604,         0,17.131, 6.000,00000000
2021-10-08T15:54:04.811Z|VMVR2C450218|2021/10/08 15:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.942,     0.468,         0,17.134, 6.000,00000000
2021-10-08T15:54:05.844Z|VMVR2C450218|2021/10/08 15:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.854,     0.531,         0,17.134, 6.000,00000000
2021-10-08T15:54:06.876Z|VMVR2C450218|2021/10/08 15:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.01,     0.485,         0,17.131, 6.000,00000000
2021-10-08T15:54:07.909Z|VMVR2C450218|2021/10/08 15:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.854,     0.465,         0,17.131, 6.000,00000000
2021-10-08T15:54:08.941Z|VMVR2C450218|2021/10/08 15:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.901,     0.476,         0,17.134, 6.000,00000000
2021-10-08T15:54:09.974Z|VMVR2C450218|2021/10/08 15:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.832,     0.515,         0,17.131, 6.000,00000000
2021-10-08T15:54:11.006Z|VMVR2C450218|2021/10/08 15:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.922,     0.449,         0,17.131, 6.000,00000000
2021-10-08T15:54:12.039Z|VMVR2C450218|2021/10/08 15:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,       0.8,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:54:13.071Z|VMVR2C450218|2021/10/08 15:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.852,     0.502,         0,17.131, 6.000,00000000
2021-10-08T15:54:14.104Z|VMVR2C450218|2021/10/08 15:46:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.843,     0.602,         0,17.131, 6.000,00000000
2021-10-08T15:54:15.136Z|VMVR2C450218|2021/10/08 15:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.841,     0.604,         0,17.134, 6.000,00000000
2021-10-08T15:54:16.169Z|VMVR2C450218|2021/10/08 15:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.872,     0.552,         0,17.131, 6.000,00000000
2021-10-08T15:54:17.201Z|VMVR2C450218|2021/10/08 15:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.875,     0.501,         0,17.134, 6.000,00000000
2021-10-08T15:54:18.234Z|VMVR2C450218|2021/10/08 15:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.883,     0.627,         0,17.134, 6.000,00000000
2021-10-08T15:54:19.266Z|VMVR2C450218|2021/10/08 15:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.871,     0.481,         0,17.134, 6.000,00000000
2021-10-08T15:54:20.299Z|VMVR2C450218|2021/10/08 15:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.422,     0.923,     0.572,         0,17.138, 6.000,00000000
2021-10-08T15:54:21.331Z|VMVR2C450218|2021/10/08 15:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.858,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:54:22.364Z|VMVR2C450218|2021/10/08 15:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.685,     0.518,         0,17.131, 6.000,00000000
2021-10-08T15:54:23.396Z|VMVR2C450218|2021/10/08 15:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.862,      0.59,         0,17.134, 6.000,00000000
2021-10-08T15:54:24.429Z|VMVR2C450218|2021/10/08 15:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.934,     0.471,         0,17.131, 6.000,00000000
2021-10-08T15:54:25.461Z|VMVR2C450218|2021/10/08 15:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.909,     0.548,         0,17.134, 6.000,00000000
2021-10-08T15:54:26.494Z|VMVR2C450218|2021/10/08 15:47:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.915,     0.523,         0,17.134, 6.000,00000000
2021-10-08T15:54:27.526Z|VMVR2C450218|2021/10/08 15:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.791,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:54:28.558Z|VMVR2C450218|2021/10/08 15:47:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.419,     0.892,     0.486,         0,17.134, 6.000,00000000
2021-10-08T15:54:29.591Z|VMVR2C450218|2021/10/08 15:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.833,     0.433,         0,17.134, 6.000,00000000
2021-10-08T15:54:30.623Z|VMVR2C450218|2021/10/08 15:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.896,     0.653,         0,17.134, 6.000,00000000
2021-10-08T15:54:31.656Z|VMVR2C450218|2021/10/08 15:47:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.873,      0.42,         0,17.134, 6.000,00000000
2021-10-08T15:54:32.688Z|VMVR2C450218|2021/10/08 15:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      0.91,     0.426,         0,17.134, 6.000,00000000
2021-10-08T15:54:33.721Z|VMVR2C450218|2021/10/08 15:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.866,     0.402,         0,17.134, 6.000,00000000
2021-10-08T15:54:34.753Z|VMVR2C450218|2021/10/08 15:47:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.844,     0.435,         0,17.134, 6.000,00000000
2021-10-08T15:54:35.786Z|VMVR2C450218|2021/10/08 15:47:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.814,     0.564,         0,17.138, 6.000,00000000
2021-10-08T15:54:36.818Z|VMVR2C450218|2021/10/08 15:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.855,     0.602,         0,17.134, 6.000,00000000
2021-10-08T15:54:37.851Z|VMVR2C450218|2021/10/08 15:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.984,     0.469,         0,17.134, 6.000,00000000
2021-10-08T15:54:38.883Z|VMVR2C450218|2021/10/08 15:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.741,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:54:39.916Z|VMVR2C450218|2021/10/08 15:47:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.628,      0.76,     0.562,         0,17.134, 6.000,00000000
2021-10-08T15:54:40.948Z|VMVR2C450218|2021/10/08 15:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.916,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:54:41.981Z|VMVR2C450218|2021/10/08 15:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.908,     0.507,         0,17.138, 6.000,00000000
2021-10-08T15:54:43.013Z|VMVR2C450218|2021/10/08 15:47:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,     0.806,     0.526,         0,17.134, 6.000,00000000
2021-10-08T15:54:44.046Z|VMVR2C450218|2021/10/08 15:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.78,     0.614,         0,17.134, 6.000,00000000
2021-10-08T15:54:45.078Z|VMVR2C450218|2021/10/08 15:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.391,     0.848,     0.635,         0,17.134, 6.000,00000000
2021-10-08T15:54:46.111Z|VMVR2C450218|2021/10/08 15:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.817,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:54:47.143Z|VMVR2C450218|2021/10/08 15:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.827,     0.553,         0,17.134, 6.000,00000000
2021-10-08T15:54:48.176Z|VMVR2C450218|2021/10/08 15:47:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.946,     0.606,         0,17.134, 6.000,00000000
2021-10-08T15:54:49.208Z|VMVR2C450218|2021/10/08 15:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.936,     0.538,         0,17.134, 6.000,00000000
2021-10-08T15:54:50.241Z|VMVR2C450218|2021/10/08 15:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.871,     0.488,         0,17.134, 6.000,00000000
2021-10-08T15:54:51.273Z|VMVR2C450218|2021/10/08 15:47:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.535,      0.82,     0.472,         0,17.138, 6.000,00000000
2021-10-08T15:54:52.306Z|VMVR2C450218|2021/10/08 15:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.869,     0.502,         0,17.138, 6.000,00000000
2021-10-08T15:54:53.338Z|VMVR2C450218|2021/10/08 15:47:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.892,     0.471,         0,17.138, 6.000,00000000
2021-10-08T15:54:54.371Z|VMVR2C450218|2021/10/08 15:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.858,     0.417,         0,17.134, 6.000,00000000
2021-10-08T15:54:55.403Z|VMVR2C450218|2021/10/08 15:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.879,     0.449,         0,17.138, 6.000,00000000
2021-10-08T15:54:56.436Z|VMVR2C450218|2021/10/08 15:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.892,     0.433,         0,17.134, 6.000,00000000
2021-10-08T15:54:57.468Z|VMVR2C450218|2021/10/08 15:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.813,     0.354,         0,17.138, 6.000,00000000
2021-10-08T15:54:58.501Z|VMVR2C450218|2021/10/08 15:47:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.746,     0.432,         0,17.138, 6.000,00000000
2021-10-08T15:54:59.533Z|VMVR2C450218|2021/10/08 15:47:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      0.84,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:55:00.770Z|VMVR2C450218|2021/10/08 15:47:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,      0.82,     0.469,         0,17.138, 6.000,00000000
2021-10-08T15:55:01.598Z|VMVR2C450218|2021/10/08 15:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.817,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:55:02.630Z|VMVR2C450218|2021/10/08 15:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,      1.01,     0.501,         0,17.134, 6.000,00000000
2021-10-08T15:55:03.663Z|VMVR2C450218|2021/10/08 15:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.84,     0.386,         0,17.134, 6.000,00000000
2021-10-08T15:55:04.695Z|VMVR2C450218|2021/10/08 15:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.98,     0.568,         0,17.138, 6.000,00000000
2021-10-08T15:55:05.728Z|VMVR2C450218|2021/10/08 15:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.987,     0.545,         0,17.134, 6.000,00000000
2021-10-08T15:55:06.760Z|VMVR2C450218|2021/10/08 15:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.878,     0.486,         0,17.134, 6.000,00000000
2021-10-08T15:55:07.793Z|VMVR2C450218|2021/10/08 15:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.889,      0.47,         0,17.138, 6.000,00000000
2021-10-08T15:55:08.825Z|VMVR2C450218|2021/10/08 15:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.914,     0.434,         0,17.134, 6.000,00000000
2021-10-08T15:55:09.903Z|VMVR2C450218|2021/10/08 15:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.809,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:55:10.890Z|VMVR2C450218|2021/10/08 15:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.873,     0.541,         0,17.138, 6.000,00000000
2021-10-08T15:55:11.923Z|VMVR2C450218|2021/10/08 15:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.409,      0.82,     0.363,         0,17.134, 6.000,00000000
2021-10-08T15:55:12.955Z|VMVR2C450218|2021/10/08 15:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.754,     0.442,         0,17.134, 6.000,00000000
2021-10-08T15:55:13.988Z|VMVR2C450218|2021/10/08 15:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,      0.93,     0.437,         0,17.134, 6.000,00000000
2021-10-08T15:55:15.020Z|VMVR2C450218|2021/10/08 15:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.943,     0.513,         0,17.134, 6.000,00000000
2021-10-08T15:55:16.053Z|VMVR2C450218|2021/10/08 15:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.09,     0.577,         0,17.134, 6.000,00000000
2021-10-08T15:55:17.085Z|VMVR2C450218|2021/10/08 15:47:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,      0.89,     0.464,         0,17.134, 6.000,00000000
2021-10-08T15:55:18.118Z|VMVR2C450218|2021/10/08 15:47:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.847,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:55:19.150Z|VMVR2C450218|2021/10/08 15:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,     0.837,     0.493,         0,17.134, 6.000,00000000
2021-10-08T15:55:20.183Z|VMVR2C450218|2021/10/08 15:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.942,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:55:21.215Z|VMVR2C450218|2021/10/08 15:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.846,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:55:22.248Z|VMVR2C450218|2021/10/08 15:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.838,     0.531,         0,17.134, 6.000,00000000
2021-10-08T15:55:23.280Z|VMVR2C450218|2021/10/08 15:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.942,     0.658,         0,17.134, 6.000,00000000
2021-10-08T15:55:24.327Z|VMVR2C450218|2021/10/08 15:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,      0.86,     0.548,         0,17.134, 6.000,00000000
2021-10-08T15:55:25.345Z|VMVR2C450218|2021/10/08 15:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.441,     0.831,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:55:26.378Z|VMVR2C450218|2021/10/08 15:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.433,     0.939,     0.601,         0,17.134, 6.000,00000000
2021-10-08T15:55:27.410Z|VMVR2C450218|2021/10/08 15:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.366,     0.815,     0.573,         0,17.134, 6.000,00000000
2021-10-08T15:55:28.443Z|VMVR2C450218|2021/10/08 15:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.422,     0.896,     0.405,         0,17.134, 6.000,00000000
2021-10-08T15:55:29.475Z|VMVR2C450218|2021/10/08 15:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.954,     0.481,         0,17.134, 6.000,00000000
2021-10-08T15:55:30.508Z|VMVR2C450218|2021/10/08 15:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.853,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:55:31.540Z|VMVR2C450218|2021/10/08 15:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.915,      0.51,         0,17.134, 6.000,00000000
2021-10-08T15:55:32.573Z|VMVR2C450218|2021/10/08 15:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.852,     0.463,         0,17.134, 6.000,00000000
2021-10-08T15:55:33.605Z|VMVR2C450218|2021/10/08 15:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.847,     0.432,         0,17.134, 6.000,00000000
2021-10-08T15:55:34.637Z|VMVR2C450218|2021/10/08 15:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.661,     0.869,     0.478,         0,17.134, 6.000,00000000
2021-10-08T15:55:35.670Z|VMVR2C450218|2021/10/08 15:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.959,     0.572,         0,17.134, 6.000,00000000
2021-10-08T15:55:36.702Z|VMVR2C450218|2021/10/08 15:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.862,     0.546,         0,17.134, 6.000,00000000
2021-10-08T15:55:37.735Z|VMVR2C450218|2021/10/08 15:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.977,     0.458,         0,17.134, 6.000,00000000
2021-10-08T15:55:38.768Z|VMVR2C450218|2021/10/08 15:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.846,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:55:39.800Z|VMVR2C450218|2021/10/08 15:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.872,      0.58,         0,17.134, 6.000,00000000
2021-10-08T15:55:40.832Z|VMVR2C450218|2021/10/08 15:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.465,     0.784,     0.588,         0,17.134, 6.000,00000000
2021-10-08T15:55:41.865Z|VMVR2C450218|2021/10/08 15:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.777,     0.475,         0,17.134, 6.000,00000000
2021-10-08T15:55:42.897Z|VMVR2C450218|2021/10/08 15:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.394,     0.865,     0.463,         0,17.134, 6.000,00000000
2021-10-08T15:55:43.930Z|VMVR2C450218|2021/10/08 15:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,      0.83,     0.567,         0,17.134, 6.000,00000000
2021-10-08T15:55:44.962Z|VMVR2C450218|2021/10/08 15:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      1.21,     0.685,     0.059,17.134, 6.000,00000000
2021-10-08T15:55:45.995Z|VMVR2C450218|2021/10/08 15:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.886,     0.576,         0,17.134, 6.000,00000000
2021-10-08T15:55:47.027Z|VMVR2C450218|2021/10/08 15:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.889,     0.522,         0,17.134, 6.000,00000000
2021-10-08T15:55:48.060Z|VMVR2C450218|2021/10/08 15:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.393,     0.937,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:55:49.092Z|VMVR2C450218|2021/10/08 15:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.875,     0.674,         0,17.134, 6.000,00000000
2021-10-08T15:55:50.125Z|VMVR2C450218|2021/10/08 15:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.728,     0.496,         0,17.134, 6.000,00000000
2021-10-08T15:55:51.157Z|VMVR2C450218|2021/10/08 15:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.815,     0.426,         0,17.134, 6.000,00000000
2021-10-08T15:55:52.190Z|VMVR2C450218|2021/10/08 15:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.419,     0.815,     0.561,         0,17.134, 6.000,00000000
2021-10-08T15:55:53.222Z|VMVR2C450218|2021/10/08 15:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.776,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:55:54.255Z|VMVR2C450218|2021/10/08 15:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.922,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:55:55.287Z|VMVR2C450218|2021/10/08 15:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.93,     0.604,         0,17.134, 6.000,00000000
2021-10-08T15:55:56.320Z|VMVR2C450218|2021/10/08 15:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.852,     0.415,         0,17.134, 6.000,00000000
2021-10-08T15:55:57.352Z|VMVR2C450218|2021/10/08 15:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.868,     0.431,         0,17.134, 6.000,00000000
2021-10-08T15:55:58.385Z|VMVR2C450218|2021/10/08 15:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.789,     0.501,         0,17.134, 6.000,00000000
2021-10-08T15:55:59.417Z|VMVR2C450218|2021/10/08 15:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.846,     0.457,         0,17.134, 6.000,00000000
2021-10-08T15:56:00.450Z|VMVR2C450218|2021/10/08 15:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.836,     0.454,         0,17.134, 6.000,00000000
2021-10-08T15:56:01.482Z|VMVR2C450218|2021/10/08 15:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      0.92,      0.53,         0,17.134, 6.000,00000000
2021-10-08T15:56:02.515Z|VMVR2C450218|2021/10/08 15:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,       0.9,      0.58,         0,17.134, 6.000,00000000
2021-10-08T15:56:03.547Z|VMVR2C450218|2021/10/08 15:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.905,     0.463,         0,17.134, 6.000,00000000
2021-10-08T15:56:04.609Z|VMVR2C450218|2021/10/08 15:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.838,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:56:05.624Z|VMVR2C450218|2021/10/08 15:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.878,       0.5,         0,17.134, 6.000,00000000
2021-10-08T15:56:06.644Z|VMVR2C450218|2021/10/08 15:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.922,     0.553,         0,17.134, 6.000,00000000
2021-10-08T15:56:07.677Z|VMVR2C450218|2021/10/08 15:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,     0.883,     0.555,         0,17.134, 6.000,00000000
2021-10-08T15:56:08.710Z|VMVR2C450218|2021/10/08 15:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.891,     0.456,         0,17.134, 6.000,00000000
2021-10-08T15:56:09.742Z|VMVR2C450218|2021/10/08 15:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.895,      0.52,         0,17.134, 6.000,00000000
2021-10-08T15:56:10.774Z|VMVR2C450218|2021/10/08 15:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.789,     0.544,         0,17.134, 6.000,00000000
2021-10-08T15:56:11.807Z|VMVR2C450218|2021/10/08 15:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.815,     0.468,         0,17.134, 6.000,00000000
2021-10-08T15:56:12.839Z|VMVR2C450218|2021/10/08 15:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.873,     0.632,         0,17.134, 6.000,00000000
2021-10-08T15:56:13.872Z|VMVR2C450218|2021/10/08 15:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.09,     0.612,         0,17.134, 6.000,00000000
2021-10-08T15:56:14.904Z|VMVR2C450218|2021/10/08 15:48:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.505,     0.891,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:56:15.937Z|VMVR2C450218|2021/10/08 15:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.985,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:56:16.969Z|VMVR2C450218|2021/10/08 15:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,      0.92,     0.593,         0,17.134, 6.000,00000000
2021-10-08T15:56:18.002Z|VMVR2C450218|2021/10/08 15:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.829,     0.457,         0,17.134, 6.000,00000000
2021-10-08T15:56:19.034Z|VMVR2C450218|2021/10/08 15:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.873,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:56:20.067Z|VMVR2C450218|2021/10/08 15:48:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.523,     0.956,     0.552,         0,17.134, 6.000,00000000
2021-10-08T15:56:21.099Z|VMVR2C450218|2021/10/08 15:49:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.902,     0.623,         0,17.134, 6.000,00000000
2021-10-08T15:56:22.132Z|VMVR2C450218|2021/10/08 15:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.884,     0.572,         0,17.134, 6.000,00000000
2021-10-08T15:56:23.164Z|VMVR2C450218|2021/10/08 15:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.833,      0.46,         0,17.134, 6.000,00000000
2021-10-08T15:56:24.197Z|VMVR2C450218|2021/10/08 15:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.845,      0.49,         0,17.134, 6.000,00000000
2021-10-08T15:56:25.229Z|VMVR2C450218|2021/10/08 15:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.939,     0.565,         0,17.134, 6.000,00000000
2021-10-08T15:56:26.262Z|VMVR2C450218|2021/10/08 15:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.865,     0.458,         0,17.134, 6.000,00000000
2021-10-08T15:56:27.294Z|VMVR2C450218|2021/10/08 15:49:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.896,     0.473,         0,17.134, 6.000,00000000
2021-10-08T15:56:28.327Z|VMVR2C450218|2021/10/08 15:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.896,     0.437,         0,17.134, 6.000,00000000
2021-10-08T15:56:29.359Z|VMVR2C450218|2021/10/08 15:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.892,     0.573,         0,17.134, 6.000,00000000
2021-10-08T15:56:30.392Z|VMVR2C450218|2021/10/08 15:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.765,     0.611,         0,17.134, 6.000,00000000
2021-10-08T15:56:31.424Z|VMVR2C450218|2021/10/08 15:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,       0.9,     0.514,         0,17.138, 6.000,00000000
2021-10-08T15:56:32.457Z|VMVR2C450218|2021/10/08 15:49:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.855,     0.437,         0,17.134, 6.000,00000000
2021-10-08T15:56:33.489Z|VMVR2C450218|2021/10/08 15:49:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.793,     0.499,         0,17.134, 6.000,00000000
2021-10-08T15:56:34.521Z|VMVR2C450218|2021/10/08 15:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.03,     0.606,         0,17.138, 6.000,00000000
2021-10-08T15:56:35.554Z|VMVR2C450218|2021/10/08 15:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.546,     0.816,     0.523,         0,17.138, 6.000,00000000
2021-10-08T15:56:36.586Z|VMVR2C450218|2021/10/08 15:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.828,     0.562,         0,17.134, 6.000,00000000
2021-10-08T15:56:37.619Z|VMVR2C450218|2021/10/08 15:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.996,     0.648,         0,17.134, 6.000,00000000
2021-10-08T15:56:38.651Z|VMVR2C450218|2021/10/08 15:49:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.918,      0.52,         0,17.134, 6.000,00000000
2021-10-08T15:56:39.684Z|VMVR2C450218|2021/10/08 15:49:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,      1.01,     0.559,         0,17.134, 6.000,00000000
2021-10-08T15:56:40.716Z|VMVR2C450218|2021/10/08 15:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      0.98,     0.558,         0,17.134, 6.000,00000000
2021-10-08T15:56:41.749Z|VMVR2C450218|2021/10/08 15:49:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,      0.85,     0.454,         0,17.134, 6.000,00000000
2021-10-08T15:56:42.781Z|VMVR2C450218|2021/10/08 15:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.948,     0.533,         0,17.134, 6.000,00000000
2021-10-08T15:56:43.814Z|VMVR2C450218|2021/10/08 15:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,      0.86,     0.528,         0,17.138, 6.000,00000000
2021-10-08T15:56:44.846Z|VMVR2C450218|2021/10/08 15:49:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.879,     0.581,         0,17.134, 6.000,00000000
2021-10-08T15:56:45.879Z|VMVR2C450218|2021/10/08 15:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,     0.814,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:56:46.911Z|VMVR2C450218|2021/10/08 15:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.434,     0.892,     0.416,         0,17.138, 6.000,00000000
2021-10-08T15:56:47.944Z|VMVR2C450218|2021/10/08 15:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.921,     0.647,         0,17.134, 6.000,00000000
2021-10-08T15:56:48.976Z|VMVR2C450218|2021/10/08 15:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.83,     0.591,         0,17.134, 6.000,00000000
2021-10-08T15:56:50.009Z|VMVR2C450218|2021/10/08 15:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      0.76,     0.503,         0,17.138, 6.000,00000000
2021-10-08T15:56:51.041Z|VMVR2C450218|2021/10/08 15:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.958,     0.568,         0,17.134, 6.000,00000000
2021-10-08T15:56:52.074Z|VMVR2C450218|2021/10/08 15:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.01,     0.524,         0,17.134, 6.000,00000000
2021-10-08T15:56:53.106Z|VMVR2C450218|2021/10/08 15:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.906,     0.442,         0,17.134, 6.000,00000000
2021-10-08T15:56:54.139Z|VMVR2C450218|2021/10/08 15:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.796,     0.486,         0,17.138, 6.000,00000000
2021-10-08T15:56:55.171Z|VMVR2C450218|2021/10/08 15:49:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.561,     0.881,     0.618,         0,17.134, 6.000,00000000
2021-10-08T15:56:56.204Z|VMVR2C450218|2021/10/08 15:49:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.809,     0.637,         0,17.138, 6.000,00000000
2021-10-08T15:56:57.236Z|VMVR2C450218|2021/10/08 15:49:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.877,      0.52,         0,17.138, 6.000,00000000
2021-10-08T15:56:58.269Z|VMVR2C450218|2021/10/08 15:49:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.865,     0.417,         0,17.134, 6.000,00000000
2021-10-08T15:56:59.301Z|VMVR2C450218|2021/10/08 15:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.902,       0.5,         0,17.138, 6.000,00000000
2021-10-08T15:57:00.334Z|VMVR2C450218|2021/10/08 15:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.884,     0.416,         0,17.134, 6.000,00000000
2021-10-08T15:57:01.366Z|VMVR2C450218|2021/10/08 15:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.93,     0.485,         0,17.138, 6.000,00000000
2021-10-08T15:57:02.399Z|VMVR2C450218|2021/10/08 15:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.835,     0.425,         0,17.134, 6.000,00000000
2021-10-08T15:57:03.431Z|VMVR2C450218|2021/10/08 15:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.563,      1.03,     0.651,         0,17.134, 6.000,00000000
2021-10-08T15:57:04.464Z|VMVR2C450218|2021/10/08 15:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.902,      0.52,         0,17.138, 6.000,00000000
2021-10-08T15:57:05.496Z|VMVR2C450218|2021/10/08 15:49:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.881,     0.596,         0,17.138, 6.000,00000000
2021-10-08T15:57:06.529Z|VMVR2C450218|2021/10/08 15:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.902,     0.452,         0,17.134, 6.000,00000000
2021-10-08T15:57:07.561Z|VMVR2C450218|2021/10/08 15:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.808,      0.45,         0,17.138, 6.000,00000000
2021-10-08T15:57:08.593Z|VMVR2C450218|2021/10/08 15:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.877,     0.554,         0,17.138, 6.000,00000000
2021-10-08T15:57:09.626Z|VMVR2C450218|2021/10/08 15:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.412,     0.925,     0.648,         0,17.138, 6.000,00000000
2021-10-08T15:57:10.658Z|VMVR2C450218|2021/10/08 15:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.799,     0.516,         0,17.134, 6.000,00000000
2021-10-08T15:57:11.691Z|VMVR2C450218|2021/10/08 15:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.555,     0.784,      0.57,         0,17.138, 6.000,00000000
2021-10-08T15:57:12.724Z|VMVR2C450218|2021/10/08 15:49:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.848,      0.47,         0,17.134, 6.000,00000000
2021-10-08T15:57:13.756Z|VMVR2C450218|2021/10/08 15:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.777,     0.525,         0,17.138, 6.000,00000000
2021-10-08T15:57:14.788Z|VMVR2C450218|2021/10/08 15:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      0.92,     0.425,         0,17.138, 6.000,00000000
2021-10-08T15:57:15.821Z|VMVR2C450218|2021/10/08 15:49:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.602,      0.94,      0.58,         0,17.138, 6.000,00000000
2021-10-08T15:57:16.853Z|VMVR2C450218|2021/10/08 15:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.425,     0.983,     0.557,         0,17.134, 6.000,00000000
2021-10-08T15:57:17.886Z|VMVR2C450218|2021/10/08 15:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.814,     0.594,         0,17.134, 6.000,00000000
2021-10-08T15:57:18.918Z|VMVR2C450218|2021/10/08 15:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,      0.91,      0.49,         0,17.138, 6.000,00000000
2021-10-08T15:57:19.951Z|VMVR2C450218|2021/10/08 15:49:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.572,     0.792,     0.594,         0,17.138, 6.000,00000000
2021-10-08T15:57:20.983Z|VMVR2C450218|2021/10/08 15:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.901,     0.443,         0,17.134, 6.000,00000000
2021-10-08T15:57:22.016Z|VMVR2C450218|2021/10/08 15:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.873,     0.578,         0,17.134, 6.000,00000000
2021-10-08T15:57:23.048Z|VMVR2C450218|2021/10/08 15:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.861,     0.467,         0,17.138, 6.000,00000000
2021-10-08T15:57:24.081Z|VMVR2C450218|2021/10/08 15:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.932,     0.538,         0,17.138, 6.000,00000000
2021-10-08T15:57:25.113Z|VMVR2C450218|2021/10/08 15:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.876,     0.515,         0,17.134, 6.000,00000000
2021-10-08T15:57:26.146Z|VMVR2C450218|2021/10/08 15:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.771,     0.549,         0,17.138, 6.000,00000000
2021-10-08T15:57:27.178Z|VMVR2C450218|2021/10/08 15:50:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.567,     0.941,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:57:28.211Z|VMVR2C450218|2021/10/08 15:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,     0.975,     0.494,         0,17.138, 6.000,00000000
2021-10-08T15:57:29.243Z|VMVR2C450218|2021/10/08 15:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.897,     0.455,         0,17.134, 6.000,00000000
2021-10-08T15:57:30.276Z|VMVR2C450218|2021/10/08 15:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.859,     0.561,         0,17.138, 6.000,00000000
2021-10-08T15:57:31.308Z|VMVR2C450218|2021/10/08 15:50:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,     0.851,      0.46,         0,17.138, 6.000,00000000
2021-10-08T15:57:32.341Z|VMVR2C450218|2021/10/08 15:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.886,     0.546,         0,17.138, 6.000,00000000
2021-10-08T15:57:33.373Z|VMVR2C450218|2021/10/08 15:50:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.849,     0.512,         0,17.134, 6.000,00000000
2021-10-08T15:57:34.406Z|VMVR2C450218|2021/10/08 15:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.868,     0.549,         0,17.134, 6.000,00000000
2021-10-08T15:57:35.438Z|VMVR2C450218|2021/10/08 15:50:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.943,     0.542,         0,17.138, 6.000,00000000
2021-10-08T15:57:36.471Z|VMVR2C450218|2021/10/08 15:50:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.461,     0.886,     0.418,         0,17.138, 6.000,00000000
2021-10-08T15:57:37.503Z|VMVR2C450218|2021/10/08 15:50:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.459,     0.934,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:57:38.536Z|VMVR2C450218|2021/10/08 15:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.796,     0.563,         0,17.138, 6.000,00000000
2021-10-08T15:57:39.568Z|VMVR2C450218|2021/10/08 15:50:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,      0.96,     0.513,         0,17.138, 6.000,00000000
2021-10-08T15:57:40.601Z|VMVR2C450218|2021/10/08 15:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.822,     0.521,         0,17.138, 6.000,00000000
2021-10-08T15:57:41.633Z|VMVR2C450218|2021/10/08 15:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.795,     0.417,         0,17.138, 6.000,00000000
2021-10-08T15:57:42.666Z|VMVR2C450218|2021/10/08 15:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.871,     0.622,         0,17.134, 6.000,00000000
2021-10-08T15:57:43.698Z|VMVR2C450218|2021/10/08 15:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.831,     0.596,         0,17.134, 6.000,00000000
2021-10-08T15:57:44.731Z|VMVR2C450218|2021/10/08 15:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.905,     0.511,         0,17.138, 6.000,00000000
2021-10-08T15:57:45.763Z|VMVR2C450218|2021/10/08 15:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.892,     0.429,         0,17.134, 6.000,00000000
2021-10-08T15:57:46.795Z|VMVR2C450218|2021/10/08 15:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.835,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:57:47.828Z|VMVR2C450218|2021/10/08 15:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.726,      0.64,         0,17.134, 6.000,00000000
2021-10-08T15:57:48.860Z|VMVR2C450218|2021/10/08 15:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.872,     0.557,         0,17.138, 6.000,00000000
2021-10-08T15:57:49.893Z|VMVR2C450218|2021/10/08 15:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.604,     0.997,     0.492,         0,17.138, 6.000,00000000
2021-10-08T15:57:50.925Z|VMVR2C450218|2021/10/08 15:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.625,     0.891,     0.438,         0,17.138, 6.000,00000000
2021-10-08T15:57:51.958Z|VMVR2C450218|2021/10/08 15:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.471,     0.901,     0.529,         0,17.134, 6.000,00000000
2021-10-08T15:57:52.990Z|VMVR2C450218|2021/10/08 15:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.435,     0.946,     0.414,         0,17.134, 6.000,00000000
2021-10-08T15:57:54.023Z|VMVR2C450218|2021/10/08 15:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,     0.858,     0.522,         0,17.134, 6.000,00000000
2021-10-08T15:57:55.055Z|VMVR2C450218|2021/10/08 15:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.458,     0.792,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:57:56.088Z|VMVR2C450218|2021/10/08 15:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.821,     0.479,         0,17.134, 6.000,00000000
2021-10-08T15:57:57.120Z|VMVR2C450218|2021/10/08 15:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.906,       0.6,         0,17.134, 6.000,00000000
2021-10-08T15:57:58.153Z|VMVR2C450218|2021/10/08 15:50:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.642,     0.908,     0.528,         0,17.134, 6.000,00000000
2021-10-08T15:57:59.185Z|VMVR2C450218|2021/10/08 15:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.365,     0.867,     0.564,         0,17.138, 6.000,00000000
2021-10-08T15:58:00.218Z|VMVR2C450218|2021/10/08 15:50:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.357,      0.94,     0.597,         0,17.134, 6.000,00000000
2021-10-08T15:58:01.250Z|VMVR2C450218|2021/10/08 15:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.57,     0.864,     0.491,         0,17.134, 6.000,00000000
2021-10-08T15:58:02.283Z|VMVR2C450218|2021/10/08 15:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.808,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:58:03.315Z|VMVR2C450218|2021/10/08 15:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.812,     0.488,         0,17.134, 6.000,00000000
2021-10-08T15:58:04.348Z|VMVR2C450218|2021/10/08 15:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.863,     0.497,         0,17.134, 6.000,00000000
2021-10-08T15:58:05.599Z|VMVR2C450218|2021/10/08 15:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.822,     0.538,         0,17.134, 6.000,00000000
2021-10-08T15:58:06.413Z|VMVR2C450218|2021/10/08 15:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.836,      0.51,         0,17.138, 6.000,00000000
2021-10-08T15:58:07.445Z|VMVR2C450218|2021/10/08 15:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.901,     0.439,         0,17.138, 6.000,00000000
2021-10-08T15:58:08.478Z|VMVR2C450218|2021/10/08 15:50:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.504,     0.838,     0.509,         0,17.138, 6.000,00000000
2021-10-08T15:58:09.510Z|VMVR2C450218|2021/10/08 15:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,      0.82,     0.452,         0,17.138, 6.000,00000000
2021-10-08T15:58:10.542Z|VMVR2C450218|2021/10/08 15:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.843,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:58:11.575Z|VMVR2C450218|2021/10/08 15:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.402,     0.906,     0.632,         0,17.138, 6.000,00000000
2021-10-08T15:58:12.608Z|VMVR2C450218|2021/10/08 15:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.891,      0.49,         0,17.134, 6.000,00000000
2021-10-08T15:58:13.640Z|VMVR2C450218|2021/10/08 15:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,     0.856,     0.469,         0,17.138, 6.000,00000000
2021-10-08T15:58:14.672Z|VMVR2C450218|2021/10/08 15:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.945,     0.501,         0,17.134, 6.000,00000000
2021-10-08T15:58:15.705Z|VMVR2C450218|2021/10/08 15:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.722,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:58:16.737Z|VMVR2C450218|2021/10/08 15:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,      0.95,     0.618,         0,17.134, 6.000,00000000
2021-10-08T15:58:17.770Z|VMVR2C450218|2021/10/08 15:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.879,      0.48,         0,17.134, 6.000,00000000
2021-10-08T15:58:18.802Z|VMVR2C450218|2021/10/08 15:50:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.781,     0.455,         0,17.138, 6.000,00000000
2021-10-08T15:58:19.835Z|VMVR2C450218|2021/10/08 15:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,      1.03,     0.444,         0,17.134, 6.000,00000000
2021-10-08T15:58:20.867Z|VMVR2C450218|2021/10/08 15:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.399,     0.991,     0.445,         0,17.134, 6.000,00000000
2021-10-08T15:58:21.900Z|VMVR2C450218|2021/10/08 15:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.895,     0.511,         0,17.138, 6.000,00000000
2021-10-08T15:58:22.932Z|VMVR2C450218|2021/10/08 15:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,     0.886,     0.534,         0,17.134, 6.000,00000000
2021-10-08T15:58:23.965Z|VMVR2C450218|2021/10/08 15:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.897,     0.474,         0,17.138, 6.000,00000000
2021-10-08T15:58:24.997Z|VMVR2C450218|2021/10/08 15:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.886,     0.505,         0,17.134, 6.000,00000000
2021-10-08T15:58:26.030Z|VMVR2C450218|2021/10/08 15:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.795,     0.423,         0,17.134, 6.000,00000000
2021-10-08T15:58:27.062Z|VMVR2C450218|2021/10/08 15:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.806,     0.532,         0,17.138, 6.000,00000000
2021-10-08T15:58:28.095Z|VMVR2C450218|2021/10/08 15:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.894,     0.393,         0,17.134, 6.000,00000000
2021-10-08T15:58:29.127Z|VMVR2C450218|2021/10/08 15:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.845,     0.564,         0,17.134, 6.000,00000000
2021-10-08T15:58:30.160Z|VMVR2C450218|2021/10/08 15:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.725,     0.481,         0,17.134, 6.000,00000000
2021-10-08T15:58:31.192Z|VMVR2C450218|2021/10/08 15:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.873,     0.542,         0,17.138, 6.000,00000000
2021-10-08T15:58:32.225Z|VMVR2C450218|2021/10/08 15:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.868,     0.537,         0,17.134, 6.000,00000000
2021-10-08T15:58:33.257Z|VMVR2C450218|2021/10/08 15:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.798,     0.551,         0,17.134, 6.000,00000000
2021-10-08T15:58:34.290Z|VMVR2C450218|2021/10/08 15:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,       0.9,     0.575,         0,17.134, 6.000,00000000
2021-10-08T15:58:35.322Z|VMVR2C450218|2021/10/08 15:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.907,     0.471,         0,17.134, 6.000,00000000
2021-10-08T15:58:36.355Z|VMVR2C450218|2021/10/08 15:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.897,     0.453,         0,17.134, 6.000,00000000
2021-10-08T15:58:37.387Z|VMVR2C450218|2021/10/08 15:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.875,     0.472,         0,17.134, 6.000,00000000
2021-10-08T15:58:38.420Z|VMVR2C450218|2021/10/08 15:51:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.815,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:58:39.452Z|VMVR2C450218|2021/10/08 15:51:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.915,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:58:40.485Z|VMVR2C450218|2021/10/08 15:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.793,     0.583,         0,17.134, 6.000,00000000
2021-10-08T15:58:41.517Z|VMVR2C450218|2021/10/08 15:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.782,     0.596,         0,17.134, 6.000,00000000
2021-10-08T15:58:42.550Z|VMVR2C450218|2021/10/08 15:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.918,     0.494,         0,17.134, 6.000,00000000
2021-10-08T15:58:43.582Z|VMVR2C450218|2021/10/08 15:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.798,     0.569,         0,17.134, 6.000,00000000
2021-10-08T15:58:44.614Z|VMVR2C450218|2021/10/08 15:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.705,     0.971,     0.577,         0,17.134, 6.000,00000000
2021-10-08T15:58:45.647Z|VMVR2C450218|2021/10/08 15:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.935,     0.568,         0,17.134, 6.000,00000000
2021-10-08T15:58:46.679Z|VMVR2C450218|2021/10/08 15:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.865,     0.436,         0,17.134, 6.000,00000000
2021-10-08T15:58:47.712Z|VMVR2C450218|2021/10/08 15:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      0.87,      0.58,         0,17.134, 6.000,00000000
2021-10-08T15:58:48.744Z|VMVR2C450218|2021/10/08 15:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.779,     0.566,         0,17.134, 6.000,00000000
2021-10-08T15:58:49.777Z|VMVR2C450218|2021/10/08 15:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.863,     0.629,         0,17.134, 6.000,00000000
2021-10-08T15:58:50.809Z|VMVR2C450218|2021/10/08 15:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.877,     0.495,         0,17.134, 6.000,00000000
2021-10-08T15:58:51.842Z|VMVR2C450218|2021/10/08 15:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.475,     0.887,     0.426,         0,17.134, 6.000,00000000
2021-10-08T15:58:52.874Z|VMVR2C450218|2021/10/08 15:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.833,     0.469,         0,17.134, 6.000,00000000
2021-10-08T15:58:53.907Z|VMVR2C450218|2021/10/08 15:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.424,     0.883,     0.511,         0,17.134, 6.000,00000000
2021-10-08T15:58:55.284Z|VMVR2C450218|2021/10/08 15:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.899,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:58:55.972Z|VMVR2C450218|2021/10/08 15:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.884,     0.521,         0,17.134, 6.000,00000000
2021-10-08T15:58:57.004Z|VMVR2C450218|2021/10/08 15:51:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.458,     0.881,     0.437,         0,17.134, 6.000,00000000
2021-10-08T15:58:58.037Z|VMVR2C450218|2021/10/08 15:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.828,     0.503,         0,17.134, 6.000,00000000
2021-10-08T15:58:59.069Z|VMVR2C450218|2021/10/08 15:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.799,     0.472,         0,17.134, 6.000,00000000
2021-10-08T15:59:00.102Z|VMVR2C450218|2021/10/08 15:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.905,     0.618,         0,17.134, 6.000,00000000
2021-10-08T15:59:01.134Z|VMVR2C450218|2021/10/08 15:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.819,     0.451,         0,17.134, 6.000,00000000
2021-10-08T15:59:02.167Z|VMVR2C450218|2021/10/08 15:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,      0.85,     0.493,         0,17.134, 6.000,00000000
2021-10-08T15:59:03.199Z|VMVR2C450218|2021/10/08 15:51:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.486,     0.822,     0.566,         0,17.134, 6.000,00000000
2021-10-08T15:59:04.232Z|VMVR2C450218|2021/10/08 15:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.436,     0.836,     0.532,         0,17.134, 6.000,00000000
2021-10-08T15:59:05.264Z|VMVR2C450218|2021/10/08 15:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.831,      0.63,         0,17.134, 6.000,00000000
2021-10-08T15:59:06.297Z|VMVR2C450218|2021/10/08 15:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.917,     0.399,         0,17.134, 6.000,00000000
2021-10-08T15:59:07.329Z|VMVR2C450218|2021/10/08 15:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,       0.8,     0.479,         0,17.138, 6.000,00000000
2021-10-08T15:59:08.362Z|VMVR2C450218|2021/10/08 15:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.795,     0.438,         0,17.134, 6.000,00000000
2021-10-08T15:59:09.394Z|VMVR2C450218|2021/10/08 15:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.781,       0.5,         0,17.134, 6.000,00000000
2021-10-08T15:59:10.427Z|VMVR2C450218|2021/10/08 15:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.439,     0.897,     0.568,         0,17.134, 6.000,00000000
2021-10-08T15:59:11.459Z|VMVR2C450218|2021/10/08 15:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.791,     0.656,         0,17.134, 6.000,00000000
2021-10-08T15:59:12.492Z|VMVR2C450218|2021/10/08 15:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.785,      0.48,         0,17.134, 6.000,00000000
2021-10-08T15:59:13.524Z|VMVR2C450218|2021/10/08 15:51:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.569,     0.747,     0.582,         0,17.131, 6.000,00000000
2021-10-08T15:59:14.557Z|VMVR2C450218|2021/10/08 15:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,      0.85,     0.416,         0,17.134, 6.000,00000000
2021-10-08T15:59:15.589Z|VMVR2C450218|2021/10/08 15:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.481,     0.818,      0.51,         0,17.134, 6.000,00000000
2021-10-08T15:59:16.621Z|VMVR2C450218|2021/10/08 15:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.477,     0.891,     0.522,         0,17.131, 6.000,00000000
2021-10-08T15:59:17.654Z|VMVR2C450218|2021/10/08 15:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.872,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:59:18.687Z|VMVR2C450218|2021/10/08 15:51:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.57,     0.813,     0.478,         0,17.131, 6.000,00000000
2021-10-08T15:59:19.719Z|VMVR2C450218|2021/10/08 15:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.429,     0.855,     0.575,         0,17.134, 6.000,00000000
2021-10-08T15:59:20.751Z|VMVR2C450218|2021/10/08 15:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.803,     0.483,         0,17.134, 6.000,00000000
2021-10-08T15:59:21.784Z|VMVR2C450218|2021/10/08 15:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.797,     0.605,         0,17.134, 6.000,00000000
2021-10-08T15:59:22.816Z|VMVR2C450218|2021/10/08 15:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,     0.813,     0.561,         0,17.134, 6.000,00000000
2021-10-08T15:59:23.849Z|VMVR2C450218|2021/10/08 15:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.927,     0.561,         0,17.138, 6.000,00000000
2021-10-08T15:59:24.881Z|VMVR2C450218|2021/10/08 15:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.879,     0.669,         0,17.138, 6.000,00000000
2021-10-08T15:59:25.914Z|VMVR2C450218|2021/10/08 15:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,     0.807,     0.494,         0,17.131, 6.000,00000000
2021-10-08T15:59:26.946Z|VMVR2C450218|2021/10/08 15:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.412,     0.919,      0.41,         0,17.134, 6.000,00000000
2021-10-08T15:59:27.979Z|VMVR2C450218|2021/10/08 15:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.827,     0.592,         0,17.134, 6.000,00000000
2021-10-08T15:59:29.011Z|VMVR2C450218|2021/10/08 15:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.867,     0.587,         0,17.134, 6.000,00000000
2021-10-08T15:59:30.044Z|VMVR2C450218|2021/10/08 15:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.686,     0.413,         0,17.134, 6.000,00000000
2021-10-08T15:59:31.134Z|VMVR2C450218|2021/10/08 15:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.766,     0.579,         0,17.134, 6.000,00000000
2021-10-08T15:59:32.109Z|VMVR2C450218|2021/10/08 15:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,       0.9,     0.559,         0,17.138, 6.000,00000000
2021-10-08T15:59:33.141Z|VMVR2C450218|2021/10/08 15:52:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.817,     0.433,         0,17.134, 6.000,00000000
2021-10-08T15:59:34.174Z|VMVR2C450218|2021/10/08 15:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.409,      0.96,     0.538,         0,17.134, 6.000,00000000
2021-10-08T15:59:35.288Z|VMVR2C450218|2021/10/08 15:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,      0.83,     0.509,         0,17.134, 6.000,00000000
2021-10-08T15:59:36.239Z|VMVR2C450218|2021/10/08 15:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.797,     0.602,         0,17.134, 6.000,00000000
2021-10-08T15:59:37.271Z|VMVR2C450218|2021/10/08 15:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.771,     0.526,         0,17.134, 6.000,00000000
2021-10-08T15:59:38.304Z|VMVR2C450218|2021/10/08 15:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.446,     0.862,     0.435,         0,17.134, 6.000,00000000
2021-10-08T15:59:39.336Z|VMVR2C450218|2021/10/08 15:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,      0.94,     0.508,         0,17.134, 6.000,00000000
2021-10-08T15:59:40.369Z|VMVR2C450218|2021/10/08 15:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.991,      0.56,         0,17.134, 6.000,00000000
2021-10-08T15:59:41.401Z|VMVR2C450218|2021/10/08 15:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.85,     0.638,         0,17.134, 6.000,00000000
2021-10-08T15:59:42.434Z|VMVR2C450218|2021/10/08 15:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.876,     0.571,         0,17.134, 6.000,00000000
2021-10-08T15:59:43.466Z|VMVR2C450218|2021/10/08 15:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.886,      0.45,         0,17.134, 6.000,00000000
2021-10-08T15:59:44.499Z|VMVR2C450218|2021/10/08 15:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.908,     0.555,         0,17.134, 6.000,00000000
2021-10-08T15:59:45.531Z|VMVR2C450218|2021/10/08 15:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.789,     0.553,         0,17.134, 6.000,00000000
2021-10-08T15:59:46.580Z|VMVR2C450218|2021/10/08 15:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.906,     0.499,         0,17.134, 6.000,00000000
2021-10-08T15:59:47.596Z|VMVR2C450218|2021/10/08 15:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.909,     0.523,         0,17.134, 6.000,00000000
2021-10-08T15:59:48.628Z|VMVR2C450218|2021/10/08 15:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.911,     0.534,         0,17.134, 6.000,00000000
2021-10-08T15:59:49.661Z|VMVR2C450218|2021/10/08 15:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.413,     0.881,     0.458,         0,17.134, 6.000,00000000
2021-10-08T15:59:50.694Z|VMVR2C450218|2021/10/08 15:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.917,     0.582,         0,17.134, 6.000,00000000
2021-10-08T15:59:51.726Z|VMVR2C450218|2021/10/08 15:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.948,     0.527,         0,17.134, 6.000,00000000
2021-10-08T15:59:52.759Z|VMVR2C450218|2021/10/08 15:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.988,     0.475,         0,17.134, 6.000,00000000
2021-10-08T15:59:53.791Z|VMVR2C450218|2021/10/08 15:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.959,     0.533,         0,17.134, 6.000,00000000
2021-10-08T15:59:54.823Z|VMVR2C450218|2021/10/08 15:52:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.803,     0.431,         0,17.134, 6.000,00000000
2021-10-08T15:59:55.856Z|VMVR2C450218|2021/10/08 15:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.813,     0.576,         0,17.134, 6.000,00000000
2021-10-08T15:59:56.888Z|VMVR2C450218|2021/10/08 15:52:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.861,     0.522,         0,17.134, 6.000,00000000
2021-10-08T15:59:57.921Z|VMVR2C450218|2021/10/08 15:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.936,     0.422,         0,17.134, 6.000,00000000
2021-10-08T15:59:59.196Z|VMVR2C450218|2021/10/08 15:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.818,     0.578,         0,17.134, 6.000,00000000
2021-10-08T15:59:59.986Z|VMVR2C450218|2021/10/08 15:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.935,      0.47,         0,17.134, 6.000,00000000
2021-10-08T16:00:01.018Z|VMVR2C450218|2021/10/08 15:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.837,     0.487,         0,17.138, 6.000,00000000
2021-10-08T16:00:02.051Z|VMVR2C450218|2021/10/08 15:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.844,     0.627,         0,17.134, 6.000,00000000
2021-10-08T16:00:03.083Z|VMVR2C450218|2021/10/08 15:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.892,     0.491,         0,17.134, 6.000,00000000
2021-10-08T16:00:04.116Z|VMVR2C450218|2021/10/08 15:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.925,     0.504,         0,17.134, 6.000,00000000
2021-10-08T16:00:05.148Z|VMVR2C450218|2021/10/08 15:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.775,     0.464,         0,17.134, 6.000,00000000
2021-10-08T16:00:06.181Z|VMVR2C450218|2021/10/08 15:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.965,     0.489,         0,17.134, 6.000,00000000
2021-10-08T16:00:07.213Z|VMVR2C450218|2021/10/08 15:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.465,     0.797,     0.433,         0,17.134, 6.000,00000000
2021-10-08T16:00:08.246Z|VMVR2C450218|2021/10/08 15:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.464,     0.819,     0.515,         0,17.138, 6.000,00000000
2021-10-08T16:00:09.279Z|VMVR2C450218|2021/10/08 15:52:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,     0.846,     0.514,         0,17.134, 6.000,00000000
2021-10-08T16:00:10.311Z|VMVR2C450218|2021/10/08 15:52:50,       NaN,       NaN,       NaN,       NaN,     -23.9,      1.25,      1.05,      1.12,      1.06,     0.556,     0.832,     0.373,         0,17.134, 6.000,00000000
2021-10-08T16:00:11.343Z|VMVR2C450218|2021/10/08 15:52:51,       NaN,       NaN,       NaN,       NaN,     -23.8,      1.25,      1.05,      1.12,      1.06,     0.479,     0.912,     0.428,         0,17.134, 6.000,00000000
2021-10-08T16:00:12.376Z|VMVR2C450218|2021/10/08 15:52:52,       NaN,       NaN,       NaN,       NaN,     -24.1,      1.25,      1.05,      1.12,      1.07,     0.461,     0.868,      0.54,         0,17.134, 6.000,00000000
2021-10-08T16:00:13.408Z|VMVR2C450218|2021/10/08 15:52:53,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.543,     0.778,     0.442,         0,17.134, 6.000,00000000
2021-10-08T16:00:14.441Z|VMVR2C450218|2021/10/08 15:52:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.444,     0.899,     0.473,         0,17.138, 6.000,00000000
2021-10-08T16:00:15.473Z|VMVR2C450218|2021/10/08 15:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.579,     0.835,     0.549,         0,17.138, 6.000,00000000
2021-10-08T16:00:16.506Z|VMVR2C450218|2021/10/08 15:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.451,     0.853,     0.521,         0,17.134, 6.000,00000000
2021-10-08T16:00:17.538Z|VMVR2C450218|2021/10/08 15:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.45,     0.808,     0.598,         0,17.134, 6.000,00000000
2021-10-08T16:00:18.570Z|VMVR2C450218|2021/10/08 15:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.427,     0.884,     0.416,         0,17.134, 6.000,00000000
2021-10-08T16:00:19.603Z|VMVR2C450218|2021/10/08 15:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.419,     0.885,     0.444,         0,17.134, 6.000,00000000
2021-10-08T16:00:20.635Z|VMVR2C450218|2021/10/08 15:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.505,      0.99,     0.525,         0,17.134, 6.000,00000000
2021-10-08T16:00:21.668Z|VMVR2C450218|2021/10/08 15:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,      0.87,      0.49,         0,17.134, 6.000,00000000
2021-10-08T16:00:22.701Z|VMVR2C450218|2021/10/08 15:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.606,     0.866,     0.549,         0,17.134, 6.000,00000000
2021-10-08T16:00:23.733Z|VMVR2C450218|2021/10/08 15:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.878,     0.606,         0,17.134, 6.000,00000000
2021-10-08T16:00:24.765Z|VMVR2C450218|2021/10/08 15:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.874,     0.623,         0,17.134, 6.000,00000000
2021-10-08T16:00:25.798Z|VMVR2C450218|2021/10/08 15:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,      0.93,     0.467,         0,17.134, 6.000,00000000
2021-10-08T16:00:26.830Z|VMVR2C450218|2021/10/08 15:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.799,     0.461,         0,17.134, 6.000,00000000
2021-10-08T16:00:27.863Z|VMVR2C450218|2021/10/08 15:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,      0.85,     0.409,         0,17.134, 6.000,00000000
2021-10-08T16:00:28.895Z|VMVR2C450218|2021/10/08 15:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.897,     0.522,         0,17.134, 6.000,00000000
2021-10-08T16:00:29.928Z|VMVR2C450218|2021/10/08 15:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.459,     0.942,     0.584,         0,17.134, 6.000,00000000
2021-10-08T16:00:30.960Z|VMVR2C450218|2021/10/08 15:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.896,     0.543,         0,17.134, 6.000,00000000
2021-10-08T16:00:31.993Z|VMVR2C450218|2021/10/08 15:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.844,     0.525,         0,17.134, 6.000,00000000
2021-10-08T16:00:33.025Z|VMVR2C450218|2021/10/08 15:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.978,     0.441,         0,17.134, 6.000,00000000
2021-10-08T16:00:34.058Z|VMVR2C450218|2021/10/08 15:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.854,     0.599,         0,17.134, 6.000,00000000
2021-10-08T16:00:35.090Z|VMVR2C450218|2021/10/08 15:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.448,     0.871,     0.486,         0,17.134, 6.000,00000000
2021-10-08T16:00:36.123Z|VMVR2C450218|2021/10/08 15:53:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.875,     0.717,         0,17.134, 6.000,00000000
2021-10-08T16:00:37.155Z|VMVR2C450218|2021/10/08 15:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.765,     0.523,         0,17.134, 6.000,00000000
2021-10-08T16:00:38.188Z|VMVR2C450218|2021/10/08 15:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.816,     0.488,         0,17.134, 6.000,00000000
2021-10-08T16:00:39.220Z|VMVR2C450218|2021/10/08 15:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.817,     0.524,         0,17.134, 6.000,00000000
2021-10-08T16:00:40.253Z|VMVR2C450218|2021/10/08 15:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.836,     0.529,         0,17.134, 6.000,00000000
2021-10-08T16:00:41.285Z|VMVR2C450218|2021/10/08 15:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,     0.757,     0.458,         0,17.134, 6.000,00000000
2021-10-08T16:00:42.319Z|VMVR2C450218|2021/10/08 15:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.487,     0.872,     0.536,         0,17.134, 6.000,00000000
2021-10-08T16:00:43.350Z|VMVR2C450218|2021/10/08 15:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.565,     0.928,     0.447,         0,17.134, 6.000,00000000
2021-10-08T16:00:44.383Z|VMVR2C450218|2021/10/08 15:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.474,     0.781,     0.483,         0,17.134, 6.000,00000000
2021-10-08T16:00:45.415Z|VMVR2C450218|2021/10/08 15:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.905,     0.589,         0,17.134, 6.000,00000000
2021-10-08T16:00:46.448Z|VMVR2C450218|2021/10/08 15:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.862,      0.55,         0,17.134, 6.000,00000000
2021-10-08T16:00:47.480Z|VMVR2C450218|2021/10/08 15:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      0.81,     0.653,         0,17.134, 6.000,00000000
2021-10-08T16:00:48.565Z|VMVR2C450218|2021/10/08 15:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.718,     0.484,         0,17.134, 6.000,00000000
2021-10-08T16:00:49.545Z|VMVR2C450218|2021/10/08 15:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.834,     0.566,         0,17.131, 6.000,00000000
2021-10-08T16:00:50.578Z|VMVR2C450218|2021/10/08 15:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.817,     0.514,         0,17.134, 6.000,00000000
2021-10-08T16:00:51.610Z|VMVR2C450218|2021/10/08 15:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.942,      0.44,         0,17.134, 6.000,00000000
2021-10-08T16:00:52.643Z|VMVR2C450218|2021/10/08 15:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.485,      0.84,     0.535,         0,17.134, 6.000,00000000
2021-10-08T16:00:53.675Z|VMVR2C450218|2021/10/08 15:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.442,     0.881,     0.594,         0,17.134, 6.000,00000000
2021-10-08T16:00:54.708Z|VMVR2C450218|2021/10/08 15:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,      0.82,      0.53,         0,17.134, 6.000,00000000
2021-10-08T16:00:55.740Z|VMVR2C450218|2021/10/08 15:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.494,     0.932,     0.474,         0,17.134, 6.000,00000000
2021-10-08T16:00:56.772Z|VMVR2C450218|2021/10/08 15:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,       0.8,     0.481,         0,17.134, 6.000,00000000
2021-10-08T16:00:57.805Z|VMVR2C450218|2021/10/08 15:53:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.602,     0.906,     0.518,         0,17.134, 6.000,00000000
2021-10-08T16:00:58.837Z|VMVR2C450218|2021/10/08 15:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.858,     0.525,         0,17.134, 6.000,00000000
2021-10-08T16:00:59.870Z|VMVR2C450218|2021/10/08 15:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.482,     0.833,     0.566,         0,17.134, 6.000,00000000
2021-10-08T16:01:00.902Z|VMVR2C450218|2021/10/08 15:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.525,     0.874,     0.489,         0,17.134, 6.000,00000000
2021-10-08T16:01:01.935Z|VMVR2C450218|2021/10/08 15:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.978,     0.584,         0,17.134, 6.000,00000000
2021-10-08T16:01:02.967Z|VMVR2C450218|2021/10/08 15:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.338,     0.903,      0.47,         0,17.134, 6.000,00000000
2021-10-08T16:01:04.000Z|VMVR2C450218|2021/10/08 15:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.572,      1.04,     0.431,         0,17.134, 6.000,00000000
2021-10-08T16:01:05.032Z|VMVR2C450218|2021/10/08 15:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,     0.975,     0.505,         0,17.131, 6.000,00000000
2021-10-08T16:01:06.065Z|VMVR2C450218|2021/10/08 15:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.707,      0.51,         0,17.131, 6.000,00000000
2021-10-08T16:01:07.097Z|VMVR2C450218|2021/10/08 15:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.468,     0.818,      0.62,         0,17.131, 6.000,00000000
2021-10-08T16:01:08.130Z|VMVR2C450218|2021/10/08 15:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.447,     0.931,     0.562,         0,17.134, 6.000,00000000
2021-10-08T16:01:09.162Z|VMVR2C450218|2021/10/08 15:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.43,     0.921,     0.565,         0,17.134, 6.000,00000000
2021-10-08T16:01:10.195Z|VMVR2C450218|2021/10/08 15:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.957,     0.448,         0,17.134, 6.000,00000000
2021-10-08T16:01:11.227Z|VMVR2C450218|2021/10/08 15:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.5,     0.841,     0.586,         0,17.134, 6.000,00000000
2021-10-08T16:01:12.260Z|VMVR2C450218|2021/10/08 15:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,      1.04,     0.436,         0,17.134, 6.000,00000000
2021-10-08T16:01:13.292Z|VMVR2C450218|2021/10/08 15:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.904,     0.473,         0,17.134, 6.000,00000000
2021-10-08T16:01:14.325Z|VMVR2C450218|2021/10/08 15:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.407,     0.887,     0.541,         0,17.134, 6.000,00000000
2021-10-08T16:01:15.357Z|VMVR2C450218|2021/10/08 15:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.429,     0.847,     0.428,         0,17.134, 6.000,00000000
2021-10-08T16:01:16.390Z|VMVR2C450218|2021/10/08 15:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.485,     0.809,     0.594,         0,17.134, 6.000,00000000
2021-10-08T16:01:17.422Z|VMVR2C450218|2021/10/08 15:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.985,     0.611,         0,17.134, 6.000,00000000
2021-10-08T16:01:18.455Z|VMVR2C450218|2021/10/08 15:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.784,     0.491,         0,17.134, 6.000,00000000
2021-10-08T16:01:19.487Z|VMVR2C450218|2021/10/08 15:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.411,     0.871,     0.544,         0,17.134, 6.000,00000000
2021-10-08T16:01:20.519Z|VMVR2C450218|2021/10/08 15:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.843,     0.473,         0,17.134, 6.000,00000000
2021-10-08T16:01:21.552Z|VMVR2C450218|2021/10/08 15:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.433,     0.882,     0.605,         0,17.134, 6.000,00000000
2021-10-08T16:01:22.584Z|VMVR2C450218|2021/10/08 15:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.927,     0.399,         0,17.134, 6.000,00000000
2021-10-08T16:01:23.617Z|VMVR2C450218|2021/10/08 15:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.429,     0.787,     0.472,         0,17.134, 6.000,00000000
2021-10-08T16:01:24.649Z|VMVR2C450218|2021/10/08 15:54:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.58,     0.868,     0.567,         0,17.134, 6.000,00000000
2021-10-08T16:01:25.682Z|VMVR2C450218|2021/10/08 15:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.729,     0.387,         0,17.134, 6.000,00000000
2021-10-08T16:01:26.715Z|VMVR2C450218|2021/10/08 15:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,      0.78,     0.509,         0,17.134, 6.000,00000000
2021-10-08T16:01:27.747Z|VMVR2C450218|2021/10/08 15:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.953,     0.427,         0,17.134, 6.000,00000000
2021-10-08T16:01:28.779Z|VMVR2C450218|2021/10/08 15:54:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.678,     0.785,     0.489,         0,17.134, 6.000,00000000
2021-10-08T16:01:29.812Z|VMVR2C450218|2021/10/08 15:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.401,     0.924,     0.544,         0,17.134, 6.000,00000000
2021-10-08T16:01:30.845Z|VMVR2C450218|2021/10/08 15:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,      0.93,      0.51,         0,17.134, 6.000,00000000
2021-10-08T16:01:31.877Z|VMVR2C450218|2021/10/08 15:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.841,     0.474,         0,17.134, 6.000,00000000
2021-10-08T16:01:32.909Z|VMVR2C450218|2021/10/08 15:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.901,      0.59,         0,17.134, 6.000,00000000
2021-10-08T16:01:33.943Z|VMVR2C450218|2021/10/08 15:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.92,     0.491,         0,17.134, 6.000,00000000
2021-10-08T16:01:34.974Z|VMVR2C450218|2021/10/08 15:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.705,      0.42,         0,17.134, 6.000,00000000
2021-10-08T16:01:36.007Z|VMVR2C450218|2021/10/08 15:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.911,     0.545,         0,17.134, 6.000,00000000
2021-10-08T16:01:37.040Z|VMVR2C450218|2021/10/08 15:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.852,     0.507,         0,17.134, 6.000,00000000
2021-10-08T16:01:38.072Z|VMVR2C450218|2021/10/08 15:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.897,     0.561,         0,17.134, 6.000,00000000
2021-10-08T16:01:39.104Z|VMVR2C450218|2021/10/08 15:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.917,     0.551,         0,17.134, 6.000,00000000
2021-10-08T16:01:40.137Z|VMVR2C450218|2021/10/08 15:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.851,     0.588,         0,17.134, 6.000,00000000
2021-10-08T16:01:41.169Z|VMVR2C450218|2021/10/08 15:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.81,     0.586,         0,17.134, 6.000,00000000
2021-10-08T16:01:42.202Z|VMVR2C450218|2021/10/08 15:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.879,     0.469,         0,17.134, 6.000,00000000
2021-10-08T16:01:43.234Z|VMVR2C450218|2021/10/08 15:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.752,     0.499,         0,17.134, 6.000,00000000
2021-10-08T16:01:44.267Z|VMVR2C450218|2021/10/08 15:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.892,     0.454,         0,17.134, 6.000,00000000
2021-10-08T16:01:45.299Z|VMVR2C450218|2021/10/08 15:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.954,     0.461,         0,17.134, 6.000,00000000
2021-10-08T16:01:46.332Z|VMVR2C450218|2021/10/08 15:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.892,      0.43,         0,17.138, 6.000,00000000
2021-10-08T16:01:47.364Z|VMVR2C450218|2021/10/08 15:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.846,     0.508,         0,17.138, 6.000,00000000
2021-10-08T16:01:48.397Z|VMVR2C450218|2021/10/08 15:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.693,       0.9,     0.399,         0,17.138, 6.000,00000000
2021-10-08T16:01:49.429Z|VMVR2C450218|2021/10/08 15:54:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.597,     0.894,     0.577,         0,17.134, 6.000,00000000
2021-10-08T16:01:50.462Z|VMVR2C450218|2021/10/08 15:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.929,     0.487,         0,17.138, 6.000,00000000
2021-10-08T16:01:51.494Z|VMVR2C450218|2021/10/08 15:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,      0.85,      0.47,         0,17.138, 6.000,00000000
2021-10-08T16:01:52.527Z|VMVR2C450218|2021/10/08 15:54:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.509,     0.976,     0.552,         0,17.134, 6.000,00000000
2021-10-08T16:01:53.559Z|VMVR2C450218|2021/10/08 15:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.946,     0.637,         0,17.134, 6.000,00000000
2021-10-08T16:01:54.591Z|VMVR2C450218|2021/10/08 15:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.967,     0.561,         0,17.134, 6.000,00000000
2021-10-08T16:01:55.624Z|VMVR2C450218|2021/10/08 15:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.818,     0.462,         0,17.134, 6.000,00000000
2021-10-08T16:01:56.656Z|VMVR2C450218|2021/10/08 15:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.888,     0.559,         0,17.138, 6.000,00000000
2021-10-08T16:01:57.689Z|VMVR2C450218|2021/10/08 15:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.01,     0.571,         0,17.134, 6.000,00000000
2021-10-08T16:01:58.721Z|VMVR2C450218|2021/10/08 15:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.434,     0.913,     0.501,         0,17.138, 6.000,00000000
2021-10-08T16:01:59.754Z|VMVR2C450218|2021/10/08 15:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.856,     0.571,         0,17.134, 6.000,00000000
2021-10-08T16:02:00.786Z|VMVR2C450218|2021/10/08 15:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,     0.924,     0.531,         0,17.138, 6.000,00000000
2021-10-08T16:02:01.819Z|VMVR2C450218|2021/10/08 15:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,      1.02,     0.485,         0,17.138, 6.000,00000000
2021-10-08T16:02:02.851Z|VMVR2C450218|2021/10/08 15:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.933,     0.562,         0,17.138, 6.000,00000000
2021-10-08T16:02:03.884Z|VMVR2C450218|2021/10/08 15:54:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.681,     0.923,     0.561,         0,17.138, 6.000,00000000
2021-10-08T16:02:04.916Z|VMVR2C450218|2021/10/08 15:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.834,     0.443,         0,17.138, 6.000,00000000
2021-10-08T16:02:06.065Z|VMVR2C450218|2021/10/08 15:54:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.777,       1.1,     0.624,         0,17.138, 6.000,00000000
2021-10-08T16:02:06.981Z|VMVR2C450218|2021/10/08 15:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.906,     0.502,         0,17.138, 6.000,00000000
2021-10-08T16:02:08.014Z|VMVR2C450218|2021/10/08 15:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.895,     0.522,         0,17.138, 6.000,00000000
2021-10-08T16:02:09.046Z|VMVR2C450218|2021/10/08 15:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.904,     0.547,         0,17.138, 6.000,00000000
2021-10-08T16:02:10.079Z|VMVR2C450218|2021/10/08 15:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.851,     0.554,         0,17.138, 6.000,00000000
2021-10-08T16:02:11.111Z|VMVR2C450218|2021/10/08 15:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.808,     0.621,         0,17.138, 6.000,00000000
2021-10-08T16:02:12.144Z|VMVR2C450218|2021/10/08 15:54:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.902,     0.606,         0,17.138, 6.000,00000000
2021-10-08T16:02:13.176Z|VMVR2C450218|2021/10/08 15:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.947,     0.468,         0,17.138, 6.000,00000000
2021-10-08T16:02:14.209Z|VMVR2C450218|2021/10/08 15:54:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,         1,      0.48,         0,17.138, 6.000,00000000
2021-10-08T16:02:15.252Z|VMVR2C450218|2021/10/08 15:54:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.782,     0.567,         0,17.138, 6.000,00000000
2021-10-08T16:02:16.274Z|VMVR2C450218|2021/10/08 15:54:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.952,     0.575,         0,17.138, 6.000,00000000
2021-10-08T16:02:17.306Z|VMVR2C450218|2021/10/08 15:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.741,     0.524,         0,17.138, 6.000,00000000
2021-10-08T16:02:18.339Z|VMVR2C450218|2021/10/08 15:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.862,     0.474,         0,17.138, 6.000,00000000
2021-10-08T16:02:19.371Z|VMVR2C450218|2021/10/08 15:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.84,     0.459,         0,17.138, 6.000,00000000
2021-10-08T16:02:20.404Z|VMVR2C450218|2021/10/08 15:55:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      0.95,      0.52,         0,17.138, 6.000,00000000
2021-10-08T16:02:21.438Z|VMVR2C450218|2021/10/08 15:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,      0.84,     0.528,         0,17.138, 6.000,00000000
2021-10-08T16:02:22.469Z|VMVR2C450218|2021/10/08 15:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.01,     0.574,         0,17.138, 6.000,00000000
2021-10-08T16:02:23.501Z|VMVR2C450218|2021/10/08 15:55:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.617,     0.836,     0.508,         0,17.138, 6.000,00000000
2021-10-08T16:02:24.533Z|VMVR2C450218|2021/10/08 15:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.43,     0.802,     0.538,         0,17.138, 6.000,00000000
2021-10-08T16:02:25.566Z|VMVR2C450218|2021/10/08 15:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.488,     0.883,     0.579,         0,17.138, 6.000,00000000
2021-10-08T16:02:26.599Z|VMVR2C450218|2021/10/08 15:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,     0.871,      0.53,         0,17.138, 6.000,00000000
2021-10-08T16:02:27.631Z|VMVR2C450218|2021/10/08 15:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.637,     0.876,     0.616,         0,17.138, 6.000,00000000
2021-10-08T16:02:28.663Z|VMVR2C450218|2021/10/08 15:55:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.424,     0.842,     0.569,         0,17.138, 6.000,00000000
2021-10-08T16:02:29.696Z|VMVR2C450218|2021/10/08 15:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.92,     0.585,         0,17.138, 6.000,00000000
2021-10-08T16:02:30.728Z|VMVR2C450218|2021/10/08 15:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.984,     0.457,         0,17.138, 6.000,00000000
2021-10-08T16:02:31.761Z|VMVR2C450218|2021/10/08 15:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.851,     0.564,         0,17.138, 6.000,00000000
2021-10-08T16:02:32.793Z|VMVR2C450218|2021/10/08 15:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.888,     0.522,         0,17.141, 6.000,00000000
2021-10-08T16:02:33.826Z|VMVR2C450218|2021/10/08 15:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.424,     0.953,     0.554,         0,17.141, 6.000,00000000
2021-10-08T16:02:34.858Z|VMVR2C450218|2021/10/08 15:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.846,     0.622,         0,17.141, 6.000,00000000
2021-10-08T16:02:35.891Z|VMVR2C450218|2021/10/08 15:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.578,     0.995,     0.455,         0,17.141, 6.000,00000000
2021-10-08T16:02:36.923Z|VMVR2C450218|2021/10/08 15:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.485,     0.885,      0.46,         0,17.141, 6.000,00000000
2021-10-08T16:02:37.956Z|VMVR2C450218|2021/10/08 15:55:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.909,     0.576,         0,17.138, 6.000,00000000
2021-10-08T16:02:38.988Z|VMVR2C450218|2021/10/08 15:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.885,     0.422,         0,17.141, 6.000,00000000
2021-10-08T16:02:40.021Z|VMVR2C450218|2021/10/08 15:55:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.927,     0.504,         0,17.138, 6.000,00000000
2021-10-08T16:02:41.053Z|VMVR2C450218|2021/10/08 15:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.812,     0.552,         0,17.138, 6.000,00000000
2021-10-08T16:02:42.086Z|VMVR2C450218|2021/10/08 15:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.973,     0.583,         0,17.141, 6.000,00000000
2021-10-08T16:02:43.118Z|VMVR2C450218|2021/10/08 15:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.981,     0.536,         0,17.138, 6.000,00000000
2021-10-08T16:02:44.151Z|VMVR2C450218|2021/10/08 15:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.879,     0.503,         0,17.138, 6.000,00000000
2021-10-08T16:02:45.184Z|VMVR2C450218|2021/10/08 15:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.789,       0.4,         0,17.141, 6.000,00000000
2021-10-08T16:02:46.216Z|VMVR2C450218|2021/10/08 15:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.847,     0.556,         0,17.141, 6.000,00000000
2021-10-08T16:02:47.248Z|VMVR2C450218|2021/10/08 15:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.411,     0.892,     0.552,         0,17.138, 6.000,00000000
2021-10-08T16:02:48.281Z|VMVR2C450218|2021/10/08 15:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.482,     0.853,     0.496,         0,17.141, 6.000,00000000
2021-10-08T16:02:49.313Z|VMVR2C450218|2021/10/08 15:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,     0.894,     0.589,         0,17.141, 6.000,00000000
2021-10-08T16:02:50.346Z|VMVR2C450218|2021/10/08 15:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.761,     0.525,         0,17.141, 6.000,00000000
2021-10-08T16:02:51.378Z|VMVR2C450218|2021/10/08 15:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.898,     0.508,         0,17.141, 6.000,00000000
2021-10-08T16:02:52.411Z|VMVR2C450218|2021/10/08 15:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.814,     0.441,         0,17.141, 6.000,00000000
2021-10-08T16:02:53.443Z|VMVR2C450218|2021/10/08 15:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.04,     0.659,         0,17.141, 6.000,00000000
2021-10-08T16:02:54.476Z|VMVR2C450218|2021/10/08 15:55:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,      0.91,     0.647,         0,17.141, 6.000,00000000
2021-10-08T16:02:55.508Z|VMVR2C450218|2021/10/08 15:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.898,     0.629,         0,17.141, 6.000,00000000
2021-10-08T16:02:56.540Z|VMVR2C450218|2021/10/08 15:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.962,     0.617,         0,17.141, 6.000,00000000
2021-10-08T16:02:57.573Z|VMVR2C450218|2021/10/08 15:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.913,     0.537,         0,17.141, 6.000,00000000
2021-10-08T16:02:58.605Z|VMVR2C450218|2021/10/08 15:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.886,     0.501,         0,17.141, 6.000,00000000
2021-10-08T16:02:59.638Z|VMVR2C450218|2021/10/08 15:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.861,     0.616,         0,17.141, 6.000,00000000
2021-10-08T16:03:00.671Z|VMVR2C450218|2021/10/08 15:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.946,     0.575,         0,17.141, 6.000,00000000
2021-10-08T16:03:01.703Z|VMVR2C450218|2021/10/08 15:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,      0.91,     0.589,         0,17.141, 6.000,00000000
2021-10-08T16:03:02.735Z|VMVR2C450218|2021/10/08 15:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.906,      0.48,         0,17.141, 6.000,00000000
2021-10-08T16:03:03.768Z|VMVR2C450218|2021/10/08 15:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.863,     0.555,         0,17.141, 6.000,00000000
2021-10-08T16:03:04.800Z|VMVR2C450218|2021/10/08 15:55:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.624,     0.785,     0.548,         0,17.141, 6.000,00000000
2021-10-08T16:03:05.833Z|VMVR2C450218|2021/10/08 15:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.763,     0.505,         0,17.141, 6.000,00000000
2021-10-08T16:03:06.865Z|VMVR2C450218|2021/10/08 15:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.896,     0.358,         0,17.141, 6.000,00000000
2021-10-08T16:03:07.898Z|VMVR2C450218|2021/10/08 15:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.907,     0.608,         0,17.141, 6.000,00000000
2021-10-08T16:03:08.930Z|VMVR2C450218|2021/10/08 15:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.906,     0.528,         0,17.141, 6.000,00000000
2021-10-08T16:03:09.963Z|VMVR2C450218|2021/10/08 15:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.883,     0.573,         0,17.141, 6.000,00000000
2021-10-08T16:03:10.995Z|VMVR2C450218|2021/10/08 15:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.788,     0.557,         0,17.141, 6.000,00000000
2021-10-08T16:03:12.028Z|VMVR2C450218|2021/10/08 15:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.885,     0.608,         0,17.141, 6.000,00000000
2021-10-08T16:03:13.307Z|VMVR2C450218|2021/10/08 15:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.892,     0.614,         0,17.145, 6.000,00000000
2021-10-08T16:03:14.117Z|VMVR2C450218|2021/10/08 15:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.865,     0.538,         0,17.141, 6.000,00000000
2021-10-08T16:03:15.125Z|VMVR2C450218|2021/10/08 15:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.813,     0.461,         0,17.141, 6.000,00000000
2021-10-08T16:03:16.158Z|VMVR2C450218|2021/10/08 15:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.889,     0.434,         0,17.141, 6.000,00000000
2021-10-08T16:03:17.190Z|VMVR2C450218|2021/10/08 15:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.952,     0.551,         0,17.141, 6.000,00000000
2021-10-08T16:03:18.290Z|VMVR2C450218|2021/10/08 15:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.875,     0.502,         0,17.145, 6.000,00000000
2021-10-08T16:03:19.255Z|VMVR2C450218|2021/10/08 15:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.815,      0.52,         0,17.145, 6.000,00000000
2021-10-08T16:03:20.288Z|VMVR2C450218|2021/10/08 15:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.755,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:03:21.320Z|VMVR2C450218|2021/10/08 15:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.825,     0.457,         0,17.141, 6.000,00000000
2021-10-08T16:03:22.353Z|VMVR2C450218|2021/10/08 15:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.417,     0.984,      0.61,         0,17.145, 6.000,00000000
2021-10-08T16:03:23.385Z|VMVR2C450218|2021/10/08 15:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.892,     0.556,         0,17.145, 6.000,00000000
2021-10-08T16:03:24.418Z|VMVR2C450218|2021/10/08 15:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.905,     0.532,         0,17.141, 6.000,00000000
2021-10-08T16:03:25.450Z|VMVR2C450218|2021/10/08 15:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.479,     0.836,     0.502,         0,17.141, 6.000,00000000
2021-10-08T16:03:26.483Z|VMVR2C450218|2021/10/08 15:56:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.435,     0.921,     0.469,         0,17.141, 6.000,00000000
2021-10-08T16:03:27.515Z|VMVR2C450218|2021/10/08 15:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,     0.886,     0.472,         0,17.145, 6.000,00000000
2021-10-08T16:03:28.547Z|VMVR2C450218|2021/10/08 15:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,       0.9,      0.53,         0,17.141, 6.000,00000000
2021-10-08T16:03:29.580Z|VMVR2C450218|2021/10/08 15:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.884,     0.514,         0,17.145, 6.000,00000000
2021-10-08T16:03:30.612Z|VMVR2C450218|2021/10/08 15:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.897,     0.659,         0,17.145, 6.000,00000000
2021-10-08T16:03:31.645Z|VMVR2C450218|2021/10/08 15:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.465,     0.866,     0.456,         0,17.145, 6.000,00000000
2021-10-08T16:03:32.677Z|VMVR2C450218|2021/10/08 15:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.827,     0.593,         0,17.145, 6.000,00000000
2021-10-08T16:03:33.710Z|VMVR2C450218|2021/10/08 15:56:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.775,     0.489,         0,17.145, 6.000,00000000
2021-10-08T16:03:34.742Z|VMVR2C450218|2021/10/08 15:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.865,      0.42,         0,17.141, 6.000,00000000
2021-10-08T16:03:35.775Z|VMVR2C450218|2021/10/08 15:56:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.437,     0.801,     0.591,         0,17.145, 6.000,00000000
2021-10-08T16:03:36.807Z|VMVR2C450218|2021/10/08 15:56:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.897,     0.573,         0,17.145, 6.000,00000000
2021-10-08T16:03:37.840Z|VMVR2C450218|2021/10/08 15:56:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.836,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:03:38.872Z|VMVR2C450218|2021/10/08 15:56:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.452,     0.831,     0.422,         0,17.145, 6.000,00000000
2021-10-08T16:03:39.905Z|VMVR2C450218|2021/10/08 15:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.784,     0.482,         0,17.145, 6.000,00000000
2021-10-08T16:03:40.937Z|VMVR2C450218|2021/10/08 15:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.828,     0.534,         0,17.145, 6.000,00000000
2021-10-08T16:03:41.970Z|VMVR2C450218|2021/10/08 15:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.945,      0.52,         0,17.145, 6.000,00000000
2021-10-08T16:03:43.002Z|VMVR2C450218|2021/10/08 15:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.905,     0.544,         0,17.145, 6.000,00000000
2021-10-08T16:03:44.035Z|VMVR2C450218|2021/10/08 15:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.911,     0.567,         0,17.145, 6.000,00000000
2021-10-08T16:03:45.077Z|VMVR2C450218|2021/10/08 15:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.949,     0.469,         0,17.145, 6.000,00000000
2021-10-08T16:03:46.100Z|VMVR2C450218|2021/10/08 15:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.932,     0.333,         0,17.141, 6.000,00000000
2021-10-08T16:03:47.132Z|VMVR2C450218|2021/10/08 15:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.807,     0.492,         0,17.141, 6.000,00000000
2021-10-08T16:03:48.165Z|VMVR2C450218|2021/10/08 15:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.845,     0.444,         0,17.145, 6.000,00000000
2021-10-08T16:03:49.197Z|VMVR2C450218|2021/10/08 15:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.424,     0.911,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:03:50.230Z|VMVR2C450218|2021/10/08 15:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.876,      0.49,         0,17.145, 6.000,00000000
2021-10-08T16:03:51.262Z|VMVR2C450218|2021/10/08 15:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.909,     0.507,         0,17.145, 6.000,00000000
2021-10-08T16:03:52.295Z|VMVR2C450218|2021/10/08 15:56:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,      1.02,     0.545,         0,17.141, 6.000,00000000
2021-10-08T16:03:53.327Z|VMVR2C450218|2021/10/08 15:56:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.819,     0.483,         0,17.145, 6.000,00000000
2021-10-08T16:03:54.585Z|VMVR2C450218|2021/10/08 15:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.941,     0.547,         0,17.145, 6.000,00000000
2021-10-08T16:03:55.392Z|VMVR2C450218|2021/10/08 15:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.546,     0.844,     0.498,         0,17.145, 6.000,00000000
2021-10-08T16:03:56.425Z|VMVR2C450218|2021/10/08 15:56:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.919,     0.437,         0,17.145, 6.000,00000000
2021-10-08T16:03:57.457Z|VMVR2C450218|2021/10/08 15:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.896,     0.453,         0,17.145, 6.000,00000000
2021-10-08T16:03:58.489Z|VMVR2C450218|2021/10/08 15:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,      0.89,     0.457,         0,17.141, 6.000,00000000
2021-10-08T16:03:59.522Z|VMVR2C450218|2021/10/08 15:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.854,     0.494,         0,17.141, 6.000,00000000
2021-10-08T16:04:00.757Z|VMVR2C450218|2021/10/08 15:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.443,     0.818,     0.456,         0,17.145, 6.000,00000000
2021-10-08T16:04:01.587Z|VMVR2C450218|2021/10/08 15:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,      0.79,     0.538,         0,17.145, 6.000,00000000
2021-10-08T16:04:02.620Z|VMVR2C450218|2021/10/08 15:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.535,     0.792,     0.524,         0,17.145, 6.000,00000000
2021-10-08T16:04:03.652Z|VMVR2C450218|2021/10/08 15:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.884,     0.625,         0,17.141, 6.000,00000000
2021-10-08T16:04:04.685Z|VMVR2C450218|2021/10/08 15:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.939,     0.463,         0,17.141, 6.000,00000000
2021-10-08T16:04:05.717Z|VMVR2C450218|2021/10/08 15:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.398,     0.855,      0.49,         0,17.141, 6.000,00000000
2021-10-08T16:04:06.749Z|VMVR2C450218|2021/10/08 15:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.877,     0.421,         0,17.145, 6.000,00000000
2021-10-08T16:04:07.782Z|VMVR2C450218|2021/10/08 15:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.905,     0.549,         0,17.145, 6.000,00000000
2021-10-08T16:04:08.814Z|VMVR2C450218|2021/10/08 15:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.842,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:04:09.847Z|VMVR2C450218|2021/10/08 15:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.909,     0.454,         0,17.141, 6.000,00000000
2021-10-08T16:04:10.879Z|VMVR2C450218|2021/10/08 15:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.813,      0.68,         0,17.141, 6.000,00000000
2021-10-08T16:04:12.104Z|VMVR2C450218|2021/10/08 15:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.858,     0.493,         0,17.145, 6.000,00000000
2021-10-08T16:04:12.944Z|VMVR2C450218|2021/10/08 15:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.866,     0.608,         0,17.145, 6.000,00000000
2021-10-08T16:04:13.977Z|VMVR2C450218|2021/10/08 15:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.865,     0.491,         0,17.145, 6.000,00000000
2021-10-08T16:04:15.009Z|VMVR2C450218|2021/10/08 15:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.849,     0.622,         0,17.145, 6.000,00000000
2021-10-08T16:04:16.042Z|VMVR2C450218|2021/10/08 15:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.903,     0.587,         0,17.145, 6.000,00000000
2021-10-08T16:04:17.074Z|VMVR2C450218|2021/10/08 15:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.839,     0.524,         0,17.141, 6.000,00000000
2021-10-08T16:04:18.107Z|VMVR2C450218|2021/10/08 15:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      0.91,     0.531,         0,17.141, 6.000,00000000
2021-10-08T16:04:19.139Z|VMVR2C450218|2021/10/08 15:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.698,     0.498,         0,17.141, 6.000,00000000
2021-10-08T16:04:20.172Z|VMVR2C450218|2021/10/08 15:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.833,     0.515,         0,17.141, 6.000,00000000
2021-10-08T16:04:21.204Z|VMVR2C450218|2021/10/08 15:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.808,     0.461,         0,17.141, 6.000,00000000
2021-10-08T16:04:22.237Z|VMVR2C450218|2021/10/08 15:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.385,     0.796,     0.633,         0,17.141, 6.000,00000000
2021-10-08T16:04:23.269Z|VMVR2C450218|2021/10/08 15:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.815,     0.493,         0,17.141, 6.000,00000000
2021-10-08T16:04:24.302Z|VMVR2C450218|2021/10/08 15:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.844,     0.541,         0,17.141, 6.000,00000000
2021-10-08T16:04:25.334Z|VMVR2C450218|2021/10/08 15:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.01,     0.502,         0,17.141, 6.000,00000000
2021-10-08T16:04:26.367Z|VMVR2C450218|2021/10/08 15:57:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.863,     0.618,         0,17.141, 6.000,00000000
2021-10-08T16:04:27.399Z|VMVR2C450218|2021/10/08 15:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.906,     0.664,         0,17.141, 6.000,00000000
2021-10-08T16:04:28.432Z|VMVR2C450218|2021/10/08 15:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.911,     0.472,         0,17.141, 6.000,00000000
2021-10-08T16:04:29.464Z|VMVR2C450218|2021/10/08 15:57:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.903,     0.639,         0,17.141, 6.000,00000000
2021-10-08T16:04:30.497Z|VMVR2C450218|2021/10/08 15:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.941,     0.472,         0,17.145, 6.000,00000000
2021-10-08T16:04:31.529Z|VMVR2C450218|2021/10/08 15:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.876,     0.454,         0,17.145, 6.000,00000000
2021-10-08T16:04:32.561Z|VMVR2C450218|2021/10/08 15:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.839,     0.479,         0,17.145, 6.000,00000000
2021-10-08T16:04:33.594Z|VMVR2C450218|2021/10/08 15:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.811,     0.496,         0,17.145, 6.000,00000000
2021-10-08T16:04:34.626Z|VMVR2C450218|2021/10/08 15:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.914,     0.533,         0,17.145, 6.000,00000000
2021-10-08T16:04:35.659Z|VMVR2C450218|2021/10/08 15:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.956,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:04:36.691Z|VMVR2C450218|2021/10/08 15:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.959,     0.609,         0,17.141, 6.000,00000000
2021-10-08T16:04:37.724Z|VMVR2C450218|2021/10/08 15:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.945,     0.655,         0,17.145, 6.000,00000000
2021-10-08T16:04:38.756Z|VMVR2C450218|2021/10/08 15:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.891,     0.438,         0,17.141, 6.000,00000000
2021-10-08T16:04:39.789Z|VMVR2C450218|2021/10/08 15:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.967,     0.365,         0,17.141, 6.000,00000000
2021-10-08T16:04:40.821Z|VMVR2C450218|2021/10/08 15:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.911,     0.416,         0,17.145, 6.000,00000000
2021-10-08T16:04:41.854Z|VMVR2C450218|2021/10/08 15:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.726,     0.442,         0,17.141, 6.000,00000000
2021-10-08T16:04:42.886Z|VMVR2C450218|2021/10/08 15:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.89,     0.429,         0,17.141, 6.000,00000000
2021-10-08T16:04:43.919Z|VMVR2C450218|2021/10/08 15:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.898,     0.498,         0,17.141, 6.000,00000000
2021-10-08T16:04:44.951Z|VMVR2C450218|2021/10/08 15:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.407,     0.906,     0.463,         0,17.141, 6.000,00000000
2021-10-08T16:04:45.984Z|VMVR2C450218|2021/10/08 15:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.861,     0.469,         0,17.141, 6.000,00000000
2021-10-08T16:04:47.016Z|VMVR2C450218|2021/10/08 15:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.945,     0.531,         0,17.141, 6.000,00000000
2021-10-08T16:04:48.049Z|VMVR2C450218|2021/10/08 15:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.398,     0.911,     0.574,         0,17.141, 6.000,00000000
2021-10-08T16:04:49.081Z|VMVR2C450218|2021/10/08 15:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,      0.88,     0.629,         0,17.141, 6.000,00000000
2021-10-08T16:04:50.114Z|VMVR2C450218|2021/10/08 15:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.943,      0.57,         0,17.141, 6.000,00000000
2021-10-08T16:04:51.147Z|VMVR2C450218|2021/10/08 15:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.933,     0.562,         0,17.141, 6.000,00000000
2021-10-08T16:04:52.179Z|VMVR2C450218|2021/10/08 15:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.873,      0.51,         0,17.141, 6.000,00000000
2021-10-08T16:04:53.211Z|VMVR2C450218|2021/10/08 15:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.906,     0.556,         0,17.141, 6.000,00000000
2021-10-08T16:04:54.244Z|VMVR2C450218|2021/10/08 15:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.879,     0.518,         0,17.141, 6.000,00000000
2021-10-08T16:04:55.276Z|VMVR2C450218|2021/10/08 15:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.938,     0.482,         0,17.141, 6.000,00000000
2021-10-08T16:04:56.309Z|VMVR2C450218|2021/10/08 15:57:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,      0.79,     0.522,         0,17.141, 6.000,00000000
2021-10-08T16:04:57.341Z|VMVR2C450218|2021/10/08 15:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.974,     0.405,         0,17.141, 6.000,00000000
2021-10-08T16:04:58.374Z|VMVR2C450218|2021/10/08 15:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.877,     0.492,         0,17.141, 6.000,00000000
2021-10-08T16:04:59.406Z|VMVR2C450218|2021/10/08 15:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.901,     0.529,         0,17.141, 6.000,00000000
2021-10-08T16:05:00.439Z|VMVR2C450218|2021/10/08 15:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.864,     0.506,         0,17.141, 6.000,00000000
2021-10-08T16:05:01.471Z|VMVR2C450218|2021/10/08 15:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.822,     0.535,         0,17.141, 6.000,00000000
2021-10-08T16:05:02.504Z|VMVR2C450218|2021/10/08 15:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.872,     0.546,         0,17.141, 6.000,00000000
2021-10-08T16:05:03.536Z|VMVR2C450218|2021/10/08 15:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.888,     0.453,         0,17.141, 6.000,00000000
2021-10-08T16:05:04.568Z|VMVR2C450218|2021/10/08 15:57:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,      0.83,      0.45,         0,17.141, 6.000,00000000
2021-10-08T16:05:05.601Z|VMVR2C450218|2021/10/08 15:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.832,     0.528,         0,17.141, 6.000,00000000
2021-10-08T16:05:06.634Z|VMVR2C450218|2021/10/08 15:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.844,     0.584,         0,17.141, 6.000,00000000
2021-10-08T16:05:07.666Z|VMVR2C450218|2021/10/08 15:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.853,      0.47,         0,17.141, 6.000,00000000
2021-10-08T16:05:08.698Z|VMVR2C450218|2021/10/08 15:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.923,     0.384,         0,17.145, 6.000,00000000
2021-10-08T16:05:09.731Z|VMVR2C450218|2021/10/08 15:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.936,      0.44,         0,17.141, 6.000,00000000
2021-10-08T16:05:10.763Z|VMVR2C450218|2021/10/08 15:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.44,     0.821,     0.548,         0,17.141, 6.000,00000000
2021-10-08T16:05:11.796Z|VMVR2C450218|2021/10/08 15:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.466,     0.996,     0.455,         0,17.141, 6.000,00000000
2021-10-08T16:05:12.828Z|VMVR2C450218|2021/10/08 15:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.791,     0.556,         0,17.141, 6.000,00000000
2021-10-08T16:05:13.861Z|VMVR2C450218|2021/10/08 15:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.939,     0.421,         0,17.141, 6.000,00000000
2021-10-08T16:05:14.893Z|VMVR2C450218|2021/10/08 15:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.928,     0.517,         0,17.141, 6.000,00000000
2021-10-08T16:05:15.926Z|VMVR2C450218|2021/10/08 15:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.949,     0.516,         0,17.141, 6.000,00000000
2021-10-08T16:05:16.958Z|VMVR2C450218|2021/10/08 15:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.888,     0.478,         0,17.141, 6.000,00000000
2021-10-08T16:05:17.991Z|VMVR2C450218|2021/10/08 15:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.972,     0.589,         0,17.141, 6.000,00000000
2021-10-08T16:05:19.023Z|VMVR2C450218|2021/10/08 15:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.858,     0.454,         0,17.141, 6.000,00000000
2021-10-08T16:05:20.056Z|VMVR2C450218|2021/10/08 15:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.383,     0.963,     0.551,         0,17.141, 6.000,00000000
2021-10-08T16:05:21.088Z|VMVR2C450218|2021/10/08 15:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.938,     0.519,         0,17.141, 6.000,00000000
2021-10-08T16:05:22.121Z|VMVR2C450218|2021/10/08 15:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.722,     0.464,         0,17.141, 6.000,00000000
2021-10-08T16:05:23.153Z|VMVR2C450218|2021/10/08 15:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.867,     0.507,         0,17.141, 6.000,00000000
2021-10-08T16:05:24.186Z|VMVR2C450218|2021/10/08 15:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.883,     0.451,         0,17.141, 6.000,00000000
2021-10-08T16:05:25.219Z|VMVR2C450218|2021/10/08 15:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.847,     0.442,         0,17.141, 6.000,00000000
2021-10-08T16:05:26.251Z|VMVR2C450218|2021/10/08 15:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.974,     0.454,         0,17.141, 6.000,00000000
2021-10-08T16:05:27.283Z|VMVR2C450218|2021/10/08 15:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.485,     0.913,     0.415,         0,17.141, 6.000,00000000
2021-10-08T16:05:28.316Z|VMVR2C450218|2021/10/08 15:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.897,     0.464,         0,17.141, 6.000,00000000
2021-10-08T16:05:29.348Z|VMVR2C450218|2021/10/08 15:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.778,     0.538,         0,17.138, 6.000,00000000
2021-10-08T16:05:30.381Z|VMVR2C450218|2021/10/08 15:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.339,         1,     0.622,         0,17.141, 6.000,00000000
2021-10-08T16:05:31.413Z|VMVR2C450218|2021/10/08 15:58:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.992,     0.478,         0,17.141, 6.000,00000000
2021-10-08T16:05:32.446Z|VMVR2C450218|2021/10/08 15:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.851,     0.438,         0,17.138, 6.000,00000000
2021-10-08T16:05:33.478Z|VMVR2C450218|2021/10/08 15:58:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.466,     0.798,     0.384,         0,17.141, 6.000,00000000
2021-10-08T16:05:34.510Z|VMVR2C450218|2021/10/08 15:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.965,     0.564,         0,17.141, 6.000,00000000
2021-10-08T16:05:35.571Z|VMVR2C450218|2021/10/08 15:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.818,     0.405,         0,17.141, 6.000,00000000
2021-10-08T16:05:36.576Z|VMVR2C450218|2021/10/08 15:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.777,     0.438,         0,17.138, 6.000,00000000
2021-10-08T16:05:37.608Z|VMVR2C450218|2021/10/08 15:58:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.385,      0.77,     0.565,         0,17.141, 6.000,00000000
2021-10-08T16:05:38.640Z|VMVR2C450218|2021/10/08 15:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.791,     0.599,         0,17.141, 6.000,00000000
2021-10-08T16:05:39.673Z|VMVR2C450218|2021/10/08 15:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.951,     0.588,         0,17.138, 6.000,00000000
2021-10-08T16:05:40.705Z|VMVR2C450218|2021/10/08 15:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.894,     0.523,         0,17.138, 6.000,00000000
2021-10-08T16:05:41.738Z|VMVR2C450218|2021/10/08 15:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.858,     0.471,         0,17.138, 6.000,00000000
2021-10-08T16:05:42.770Z|VMVR2C450218|2021/10/08 15:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.884,     0.546,         0,17.138, 6.000,00000000
2021-10-08T16:05:43.803Z|VMVR2C450218|2021/10/08 15:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.814,     0.528,         0,17.138, 6.000,00000000
2021-10-08T16:05:44.835Z|VMVR2C450218|2021/10/08 15:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.891,     0.463,         0,17.138, 6.000,00000000
2021-10-08T16:05:45.868Z|VMVR2C450218|2021/10/08 15:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,      0.98,     0.489,         0,17.138, 6.000,00000000
2021-10-08T16:05:46.900Z|VMVR2C450218|2021/10/08 15:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,      0.93,     0.479,         0,17.138, 6.000,00000000
2021-10-08T16:05:47.933Z|VMVR2C450218|2021/10/08 15:58:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.45,     0.918,      0.52,         0,17.138, 6.000,00000000
2021-10-08T16:05:48.965Z|VMVR2C450218|2021/10/08 15:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,     0.873,      0.54,         0,17.141, 6.000,00000000
2021-10-08T16:05:49.998Z|VMVR2C450218|2021/10/08 15:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.846,     0.352,         0,17.138, 6.000,00000000
2021-10-08T16:05:51.030Z|VMVR2C450218|2021/10/08 15:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.455,       0.9,     0.545,         0,17.138, 6.000,00000000
2021-10-08T16:05:52.063Z|VMVR2C450218|2021/10/08 15:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.962,     0.479,         0,17.138, 6.000,00000000
2021-10-08T16:05:53.095Z|VMVR2C450218|2021/10/08 15:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.873,     0.491,         0,17.138, 6.000,00000000
2021-10-08T16:05:54.128Z|VMVR2C450218|2021/10/08 15:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.801,     0.542,         0,17.138, 6.000,00000000
2021-10-08T16:05:55.161Z|VMVR2C450218|2021/10/08 15:58:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.423,     0.768,       0.6,         0,17.138, 6.000,00000000
2021-10-08T16:05:56.193Z|VMVR2C450218|2021/10/08 15:58:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.435,     0.857,     0.515,         0,17.138, 6.000,00000000
2021-10-08T16:05:57.225Z|VMVR2C450218|2021/10/08 15:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.805,     0.635,         0,17.138, 6.000,00000000
2021-10-08T16:05:58.258Z|VMVR2C450218|2021/10/08 15:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,      0.87,     0.558,         0,17.141, 6.000,00000000
2021-10-08T16:05:59.290Z|VMVR2C450218|2021/10/08 15:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.796,     0.563,         0,17.138, 6.000,00000000
2021-10-08T16:06:00.323Z|VMVR2C450218|2021/10/08 15:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,      0.91,     0.507,         0,17.138, 6.000,00000000
2021-10-08T16:06:01.355Z|VMVR2C450218|2021/10/08 15:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.887,     0.606,         0,17.138, 6.000,00000000
2021-10-08T16:06:02.388Z|VMVR2C450218|2021/10/08 15:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.878,     0.494,         0,17.138, 6.000,00000000
2021-10-08T16:06:03.420Z|VMVR2C450218|2021/10/08 15:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.792,     0.626,         0,17.138, 6.000,00000000
2021-10-08T16:06:04.453Z|VMVR2C450218|2021/10/08 15:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.724,     0.457,         0,17.138, 6.000,00000000
2021-10-08T16:06:05.485Z|VMVR2C450218|2021/10/08 15:58:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.915,     0.478,         0,17.138, 6.000,00000000
2021-10-08T16:06:06.517Z|VMVR2C450218|2021/10/08 15:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.826,     0.515,         0,17.141, 6.000,00000000
2021-10-08T16:06:07.550Z|VMVR2C450218|2021/10/08 15:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.802,     0.542,         0,17.141, 6.000,00000000
2021-10-08T16:06:08.582Z|VMVR2C450218|2021/10/08 15:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.896,     0.453,         0,17.138, 6.000,00000000
2021-10-08T16:06:09.615Z|VMVR2C450218|2021/10/08 15:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.878,      0.61,         0,17.141, 6.000,00000000
2021-10-08T16:06:10.647Z|VMVR2C450218|2021/10/08 15:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.874,     0.472,         0,17.138, 6.000,00000000
2021-10-08T16:06:11.680Z|VMVR2C450218|2021/10/08 15:58:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.851,     0.476,         0,17.141, 6.000,00000000
2021-10-08T16:06:12.712Z|VMVR2C450218|2021/10/08 15:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.791,     0.622,         0,17.141, 6.000,00000000
2021-10-08T16:06:13.745Z|VMVR2C450218|2021/10/08 15:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.812,     0.474,         0,17.141, 6.000,00000000
2021-10-08T16:06:14.777Z|VMVR2C450218|2021/10/08 15:58:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.911,     0.493,         0,17.141, 6.000,00000000
2021-10-08T16:06:15.810Z|VMVR2C450218|2021/10/08 15:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.982,     0.613,         0,17.138, 6.000,00000000
2021-10-08T16:06:16.842Z|VMVR2C450218|2021/10/08 15:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.916,     0.615,         0,17.138, 6.000,00000000
2021-10-08T16:06:17.875Z|VMVR2C450218|2021/10/08 15:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.495,     0.923,     0.451,         0,17.141, 6.000,00000000
2021-10-08T16:06:18.907Z|VMVR2C450218|2021/10/08 15:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,      0.86,     0.539,         0,17.141, 6.000,00000000
2021-10-08T16:06:19.940Z|VMVR2C450218|2021/10/08 15:58:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.387,     0.918,     0.548,         0,17.141, 6.000,00000000
2021-10-08T16:06:20.972Z|VMVR2C450218|2021/10/08 15:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.835,      0.52,         0,17.141, 6.000,00000000
2021-10-08T16:06:22.005Z|VMVR2C450218|2021/10/08 15:59:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.539,     0.862,     0.563,         0,17.141, 6.000,00000000
2021-10-08T16:06:23.037Z|VMVR2C450218|2021/10/08 15:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.897,      0.46,         0,17.141, 6.000,00000000
2021-10-08T16:06:24.201Z|VMVR2C450218|2021/10/08 15:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.828,     0.562,         0,17.141, 6.000,00000000
2021-10-08T16:06:25.102Z|VMVR2C450218|2021/10/08 15:59:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,      0.92,     0.428,         0,17.141, 6.000,00000000
2021-10-08T16:06:26.135Z|VMVR2C450218|2021/10/08 15:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.869,     0.599,         0,17.141, 6.000,00000000
2021-10-08T16:06:27.167Z|VMVR2C450218|2021/10/08 15:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      0.89,     0.562,         0,17.141, 6.000,00000000
2021-10-08T16:06:28.200Z|VMVR2C450218|2021/10/08 15:59:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.896,     0.602,         0,17.141, 6.000,00000000
2021-10-08T16:06:29.232Z|VMVR2C450218|2021/10/08 15:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.834,     0.518,         0,17.141, 6.000,00000000
2021-10-08T16:06:30.265Z|VMVR2C450218|2021/10/08 15:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.41,     0.868,     0.539,         0,17.141, 6.000,00000000
2021-10-08T16:06:31.297Z|VMVR2C450218|2021/10/08 15:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.543,     0.818,     0.452,         0,17.141, 6.000,00000000
2021-10-08T16:06:32.330Z|VMVR2C450218|2021/10/08 15:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.575,     0.884,     0.592,         0,17.141, 6.000,00000000
2021-10-08T16:06:33.362Z|VMVR2C450218|2021/10/08 15:59:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.41,     0.835,     0.414,         0,17.141, 6.000,00000000
2021-10-08T16:06:34.395Z|VMVR2C450218|2021/10/08 15:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.977,     0.653,         0,17.141, 6.000,00000000
2021-10-08T16:06:35.427Z|VMVR2C450218|2021/10/08 15:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.389,     0.825,      0.49,         0,17.141, 6.000,00000000
2021-10-08T16:06:36.460Z|VMVR2C450218|2021/10/08 15:59:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,      0.99,     0.458,         0,17.141, 6.000,00000000
2021-10-08T16:06:37.492Z|VMVR2C450218|2021/10/08 15:59:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.876,     0.479,         0,17.141, 6.000,00000000
2021-10-08T16:06:38.525Z|VMVR2C450218|2021/10/08 15:59:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.813,     0.564,         0,17.141, 6.000,00000000
2021-10-08T16:06:39.557Z|VMVR2C450218|2021/10/08 15:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.989,     0.664,         0,17.141, 6.000,00000000
2021-10-08T16:06:40.589Z|VMVR2C450218|2021/10/08 15:59:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.903,     0.674,         0,17.141, 6.000,00000000
2021-10-08T16:06:41.622Z|VMVR2C450218|2021/10/08 15:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.398,     0.854,     0.515,         0,17.141, 6.000,00000000
2021-10-08T16:06:42.655Z|VMVR2C450218|2021/10/08 15:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.833,     0.598,         0,17.141, 6.000,00000000
2021-10-08T16:06:43.687Z|VMVR2C450218|2021/10/08 15:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,     0.922,     0.625,         0,17.141, 6.000,00000000
2021-10-08T16:06:44.719Z|VMVR2C450218|2021/10/08 15:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.809,     0.484,         0,17.141, 6.000,00000000
2021-10-08T16:06:45.752Z|VMVR2C450218|2021/10/08 15:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.855,     0.541,         0,17.141, 6.000,00000000
2021-10-08T16:06:46.784Z|VMVR2C450218|2021/10/08 15:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.85,     0.363,         0,17.141, 6.000,00000000
2021-10-08T16:06:47.817Z|VMVR2C450218|2021/10/08 15:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.451,     0.998,     0.615,         0,17.141, 6.000,00000000
2021-10-08T16:06:48.849Z|VMVR2C450218|2021/10/08 15:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.559,     0.843,     0.615,         0,17.141, 6.000,00000000
2021-10-08T16:06:49.882Z|VMVR2C450218|2021/10/08 15:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.886,      0.49,         0,17.141, 6.000,00000000
2021-10-08T16:06:50.914Z|VMVR2C450218|2021/10/08 15:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.843,     0.499,         0,17.141, 6.000,00000000
2021-10-08T16:06:51.947Z|VMVR2C450218|2021/10/08 15:59:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.449,       0.8,     0.547,         0,17.141, 6.000,00000000
2021-10-08T16:06:52.979Z|VMVR2C450218|2021/10/08 15:59:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.757,     0.647,         0,17.141, 6.000,00000000
2021-10-08T16:06:54.012Z|VMVR2C450218|2021/10/08 15:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.898,     0.486,         0,17.141, 6.000,00000000
2021-10-08T16:06:55.044Z|VMVR2C450218|2021/10/08 15:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.502,     0.979,     0.478,         0,17.141, 6.000,00000000
2021-10-08T16:06:56.077Z|VMVR2C450218|2021/10/08 15:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.821,     0.557,         0,17.141, 6.000,00000000
2021-10-08T16:06:57.109Z|VMVR2C450218|2021/10/08 15:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.745,     0.436,         0,17.141, 6.000,00000000
2021-10-08T16:06:58.142Z|VMVR2C450218|2021/10/08 15:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.832,     0.435,         0,17.141, 6.000,00000000
2021-10-08T16:06:59.174Z|VMVR2C450218|2021/10/08 15:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.841,     0.543,         0,17.141, 6.000,00000000
2021-10-08T16:07:00.207Z|VMVR2C450218|2021/10/08 15:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,      0.93,     0.597,         0,17.141, 6.000,00000000
2021-10-08T16:07:01.239Z|VMVR2C450218|2021/10/08 15:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.864,     0.428,         0,17.141, 6.000,00000000
2021-10-08T16:07:02.274Z|VMVR2C450218|2021/10/08 15:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.831,     0.397,         0,17.141, 6.000,00000000
2021-10-08T16:07:03.304Z|VMVR2C450218|2021/10/08 15:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.989,     0.652,         0,17.141, 6.000,00000000
2021-10-08T16:07:04.337Z|VMVR2C450218|2021/10/08 15:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.909,     0.528,         0,17.141, 6.000,00000000
2021-10-08T16:07:05.369Z|VMVR2C450218|2021/10/08 15:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.442,      0.83,     0.609,         0,17.141, 6.000,00000000
2021-10-08T16:07:06.402Z|VMVR2C450218|2021/10/08 15:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.834,     0.609,         0,17.141, 6.000,00000000
2021-10-08T16:07:07.434Z|VMVR2C450218|2021/10/08 15:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.924,     0.502,         0,17.141, 6.000,00000000
2021-10-08T16:07:08.466Z|VMVR2C450218|2021/10/08 15:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,      0.81,     0.526,         0,17.141, 6.000,00000000
2021-10-08T16:07:09.499Z|VMVR2C450218|2021/10/08 15:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.845,     0.518,         0,17.141, 6.000,00000000
2021-10-08T16:07:10.531Z|VMVR2C450218|2021/10/08 15:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.571,       0.8,     0.463,         0,17.141, 6.000,00000000
2021-10-08T16:07:11.564Z|VMVR2C450218|2021/10/08 15:59:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.654,     0.893,     0.355,         0,17.141, 6.000,00000000
2021-10-08T16:07:12.596Z|VMVR2C450218|2021/10/08 15:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.508,     0.881,     0.425,         0,17.141, 6.000,00000000
2021-10-08T16:07:13.629Z|VMVR2C450218|2021/10/08 15:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.647,     0.801,     0.564,         0,17.141, 6.000,00000000
2021-10-08T16:07:14.661Z|VMVR2C450218|2021/10/08 15:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,       0.9,     0.552,         0,17.141, 6.000,00000000
2021-10-08T16:07:15.694Z|VMVR2C450218|2021/10/08 15:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.514,     0.786,     0.555,         0,17.141, 6.000,00000000
2021-10-08T16:07:16.726Z|VMVR2C450218|2021/10/08 15:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.414,      0.76,     0.588,         0,17.141, 6.000,00000000
2021-10-08T16:07:17.759Z|VMVR2C450218|2021/10/08 15:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.941,     0.424,         0,17.141, 6.000,00000000
2021-10-08T16:07:18.791Z|VMVR2C450218|2021/10/08 15:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.903,      0.54,         0,17.141, 6.000,00000000
2021-10-08T16:07:19.824Z|VMVR2C450218|2021/10/08 15:59:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.619,     0.903,      0.57,         0,17.141, 6.000,00000000
2021-10-08T16:07:20.856Z|VMVR2C450218|2021/10/08 16:00:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      0.81,     0.529,         0,17.141, 6.000,00000000
2021-10-08T16:07:21.889Z|VMVR2C450218|2021/10/08 16:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.818,     0.598,         0,17.141, 6.000,00000000
2021-10-08T16:07:22.921Z|VMVR2C450218|2021/10/08 16:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,     0.845,     0.384,         0,17.141, 6.000,00000000
2021-10-08T16:07:23.954Z|VMVR2C450218|2021/10/08 16:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.692,     0.546,         0,17.141, 6.000,00000000
2021-10-08T16:07:24.986Z|VMVR2C450218|2021/10/08 16:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,     0.998,     0.484,         0,17.141, 6.000,00000000
2021-10-08T16:07:26.019Z|VMVR2C450218|2021/10/08 16:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.459,     0.833,     0.491,         0,17.141, 6.000,00000000
2021-10-08T16:07:27.051Z|VMVR2C450218|2021/10/08 16:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,     0.922,     0.484,         0,17.141, 6.000,00000000
2021-10-08T16:07:28.084Z|VMVR2C450218|2021/10/08 16:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.879,     0.578,         0,17.141, 6.000,00000000
2021-10-08T16:07:29.116Z|VMVR2C450218|2021/10/08 16:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.987,     0.564,         0,17.141, 6.000,00000000
2021-10-08T16:07:30.149Z|VMVR2C450218|2021/10/08 16:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,     0.837,     0.449,         0,17.141, 6.000,00000000
2021-10-08T16:07:31.181Z|VMVR2C450218|2021/10/08 16:00:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.805,     0.575,         0,17.141, 6.000,00000000
2021-10-08T16:07:32.214Z|VMVR2C450218|2021/10/08 16:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.419,     0.743,     0.412,         0,17.141, 6.000,00000000
2021-10-08T16:07:33.248Z|VMVR2C450218|2021/10/08 16:00:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.521,     0.921,     0.382,         0,17.141, 6.000,00000000
2021-10-08T16:07:34.279Z|VMVR2C450218|2021/10/08 16:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.815,     0.456,         0,17.141, 6.000,00000000
2021-10-08T16:07:35.311Z|VMVR2C450218|2021/10/08 16:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.951,     0.442,         0,17.145, 6.000,00000000
2021-10-08T16:07:36.344Z|VMVR2C450218|2021/10/08 16:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.953,     0.565,         0,17.145, 6.000,00000000
2021-10-08T16:07:37.376Z|VMVR2C450218|2021/10/08 16:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.793,     0.506,         0,17.141, 6.000,00000000
2021-10-08T16:07:38.409Z|VMVR2C450218|2021/10/08 16:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.804,     0.548,         0,17.141, 6.000,00000000
2021-10-08T16:07:39.441Z|VMVR2C450218|2021/10/08 16:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.455,     0.889,     0.566,         0,17.145, 6.000,00000000
2021-10-08T16:07:40.474Z|VMVR2C450218|2021/10/08 16:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.545,     0.965,     0.522,         0,17.145, 6.000,00000000
2021-10-08T16:07:41.792Z|VMVR2C450218|2021/10/08 16:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.568,     0.921,     0.582,         0,17.145, 6.000,00000000
2021-10-08T16:07:42.538Z|VMVR2C450218|2021/10/08 16:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.839,     0.634,         0,17.141, 6.000,00000000
2021-10-08T16:07:43.571Z|VMVR2C450218|2021/10/08 16:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.943,     0.501,         0,17.145, 6.000,00000000
2021-10-08T16:07:44.604Z|VMVR2C450218|2021/10/08 16:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.893,     0.541,         0,17.145, 6.000,00000000
2021-10-08T16:07:45.636Z|VMVR2C450218|2021/10/08 16:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.01,     0.625,         0,17.145, 6.000,00000000
2021-10-08T16:07:46.668Z|VMVR2C450218|2021/10/08 16:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.827,     0.576,         0,17.145, 6.000,00000000
2021-10-08T16:07:47.701Z|VMVR2C450218|2021/10/08 16:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.755,     0.564,         0,17.141, 6.000,00000000
2021-10-08T16:07:48.733Z|VMVR2C450218|2021/10/08 16:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.877,      0.55,         0,17.145, 6.000,00000000
2021-10-08T16:07:49.766Z|VMVR2C450218|2021/10/08 16:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.917,     0.367,         0,17.141, 6.000,00000000
2021-10-08T16:07:50.798Z|VMVR2C450218|2021/10/08 16:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.881,     0.474,         0,17.145, 6.000,00000000
2021-10-08T16:07:51.831Z|VMVR2C450218|2021/10/08 16:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.649,     0.835,     0.576,         0,17.145, 6.000,00000000
2021-10-08T16:07:52.863Z|VMVR2C450218|2021/10/08 16:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.857,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:07:53.896Z|VMVR2C450218|2021/10/08 16:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.554,     0.765,     0.518,         0,17.145, 6.000,00000000
2021-10-08T16:07:54.928Z|VMVR2C450218|2021/10/08 16:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.475,     0.829,     0.605,         0,17.145, 6.000,00000000
2021-10-08T16:07:55.961Z|VMVR2C450218|2021/10/08 16:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.762,     0.611,         0,17.145, 6.000,00000000
2021-10-08T16:07:56.993Z|VMVR2C450218|2021/10/08 16:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.911,     0.557,         0,17.145, 6.000,00000000
2021-10-08T16:07:58.026Z|VMVR2C450218|2021/10/08 16:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.39,     0.864,     0.552,         0,17.145, 6.000,00000000
2021-10-08T16:07:59.058Z|VMVR2C450218|2021/10/08 16:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.894,     0.447,         0,17.145, 6.000,00000000
2021-10-08T16:08:00.091Z|VMVR2C450218|2021/10/08 16:00:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.792,     0.581,         0,17.145, 6.000,00000000
2021-10-08T16:08:01.123Z|VMVR2C450218|2021/10/08 16:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.93,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:08:02.156Z|VMVR2C450218|2021/10/08 16:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.95,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:08:03.188Z|VMVR2C450218|2021/10/08 16:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.453,     0.881,     0.572,         0,17.145, 6.000,00000000
2021-10-08T16:08:04.221Z|VMVR2C450218|2021/10/08 16:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.823,     0.439,         0,17.145, 6.000,00000000
2021-10-08T16:08:05.253Z|VMVR2C450218|2021/10/08 16:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.883,      0.44,         0,17.145, 6.000,00000000
2021-10-08T16:08:06.286Z|VMVR2C450218|2021/10/08 16:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.921,      0.59,         0,17.145, 6.000,00000000
2021-10-08T16:08:07.318Z|VMVR2C450218|2021/10/08 16:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.839,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:08:08.351Z|VMVR2C450218|2021/10/08 16:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.852,     0.382,         0,17.145, 6.000,00000000
2021-10-08T16:08:09.383Z|VMVR2C450218|2021/10/08 16:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.798,      0.59,         0,17.145, 6.000,00000000
2021-10-08T16:08:10.416Z|VMVR2C450218|2021/10/08 16:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.989,     0.534,         0,17.145, 6.000,00000000
2021-10-08T16:08:11.448Z|VMVR2C450218|2021/10/08 16:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.997,     0.612,         0,17.145, 6.000,00000000
2021-10-08T16:08:12.481Z|VMVR2C450218|2021/10/08 16:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.869,     0.421,         0,17.145, 6.000,00000000
2021-10-08T16:08:13.513Z|VMVR2C450218|2021/10/08 16:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.882,     0.509,         0,17.145, 6.000,00000000
2021-10-08T16:08:14.545Z|VMVR2C450218|2021/10/08 16:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.739,      0.61,         0,17.145, 6.000,00000000
2021-10-08T16:08:15.578Z|VMVR2C450218|2021/10/08 16:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.775,     0.543,         0,17.145, 6.000,00000000
2021-10-08T16:08:16.610Z|VMVR2C450218|2021/10/08 16:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.957,     0.441,         0,17.145, 6.000,00000000
2021-10-08T16:08:17.643Z|VMVR2C450218|2021/10/08 16:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.941,     0.549,         0,17.145, 6.000,00000000
2021-10-08T16:08:18.675Z|VMVR2C450218|2021/10/08 16:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.823,     0.566,         0,17.148, 6.000,00000000
2021-10-08T16:08:19.708Z|VMVR2C450218|2021/10/08 16:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.395,     0.867,     0.575,         0,17.145, 6.000,00000000
2021-10-08T16:08:20.740Z|VMVR2C450218|2021/10/08 16:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.942,     0.465,         0,17.145, 6.000,00000000
2021-10-08T16:08:21.773Z|VMVR2C450218|2021/10/08 16:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.867,     0.432,         0,17.145, 6.000,00000000
2021-10-08T16:08:22.805Z|VMVR2C450218|2021/10/08 16:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.884,     0.406,         0,17.145, 6.000,00000000
2021-10-08T16:08:23.838Z|VMVR2C450218|2021/10/08 16:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.406,     0.882,     0.543,         0,17.145, 6.000,00000000
2021-10-08T16:08:24.870Z|VMVR2C450218|2021/10/08 16:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.914,     0.613,         0,17.145, 6.000,00000000
2021-10-08T16:08:25.903Z|VMVR2C450218|2021/10/08 16:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.912,     0.478,         0,17.145, 6.000,00000000
2021-10-08T16:08:26.935Z|VMVR2C450218|2021/10/08 16:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.445,     0.803,     0.519,         0,17.148, 6.000,00000000
2021-10-08T16:08:27.968Z|VMVR2C450218|2021/10/08 16:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.815,     0.598,         0,17.148, 6.000,00000000
2021-10-08T16:08:29.000Z|VMVR2C450218|2021/10/08 16:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.794,     0.486,         0,17.148, 6.000,00000000
2021-10-08T16:08:30.033Z|VMVR2C450218|2021/10/08 16:01:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.521,     0.842,     0.493,         0,17.145, 6.000,00000000
2021-10-08T16:08:31.065Z|VMVR2C450218|2021/10/08 16:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.403,     0.775,     0.501,         0,17.148, 6.000,00000000
2021-10-08T16:08:32.255Z|VMVR2C450218|2021/10/08 16:01:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.474,     0.994,     0.632,         0,17.148, 6.000,00000000
2021-10-08T16:08:33.130Z|VMVR2C450218|2021/10/08 16:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.912,      0.57,         0,17.148, 6.000,00000000
2021-10-08T16:08:34.163Z|VMVR2C450218|2021/10/08 16:01:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.837,     0.418,         0,17.145, 6.000,00000000
2021-10-08T16:08:35.195Z|VMVR2C450218|2021/10/08 16:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.856,     0.511,         0,17.145, 6.000,00000000
2021-10-08T16:08:36.228Z|VMVR2C450218|2021/10/08 16:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.962,     0.428,         0,17.145, 6.000,00000000
2021-10-08T16:08:37.260Z|VMVR2C450218|2021/10/08 16:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.772,     0.478,         0,17.145, 6.000,00000000
2021-10-08T16:08:38.293Z|VMVR2C450218|2021/10/08 16:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.436,     0.834,     0.448,         0,17.148, 6.000,00000000
2021-10-08T16:08:39.325Z|VMVR2C450218|2021/10/08 16:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.536,     0.883,     0.599,         0,17.148, 6.000,00000000
2021-10-08T16:08:40.358Z|VMVR2C450218|2021/10/08 16:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,       0.8,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:08:41.390Z|VMVR2C450218|2021/10/08 16:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,      0.87,     0.539,         0,17.148, 6.000,00000000
2021-10-08T16:08:42.442Z|VMVR2C450218|2021/10/08 16:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.825,     0.525,         0,17.148, 6.000,00000000
2021-10-08T16:08:43.455Z|VMVR2C450218|2021/10/08 16:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.47,      0.97,     0.499,         0,17.148, 6.000,00000000
2021-10-08T16:08:44.488Z|VMVR2C450218|2021/10/08 16:01:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.516,      0.77,      0.48,         0,17.148, 6.000,00000000
2021-10-08T16:08:45.520Z|VMVR2C450218|2021/10/08 16:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.807,     0.487,         0,17.148, 6.000,00000000
2021-10-08T16:08:46.552Z|VMVR2C450218|2021/10/08 16:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.883,     0.471,         0,17.148, 6.000,00000000
2021-10-08T16:08:47.585Z|VMVR2C450218|2021/10/08 16:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.995,     0.492,         0,17.148, 6.000,00000000
2021-10-08T16:08:48.618Z|VMVR2C450218|2021/10/08 16:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.857,     0.681,         0,17.148, 6.000,00000000
2021-10-08T16:08:49.650Z|VMVR2C450218|2021/10/08 16:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.906,     0.566,         0,17.148, 6.000,00000000
2021-10-08T16:08:50.682Z|VMVR2C450218|2021/10/08 16:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.813,     0.491,         0,17.148, 6.000,00000000
2021-10-08T16:08:51.715Z|VMVR2C450218|2021/10/08 16:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.865,     0.536,         0,17.148, 6.000,00000000
2021-10-08T16:08:52.747Z|VMVR2C450218|2021/10/08 16:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.45,     0.823,     0.593,         0,17.148, 6.000,00000000
2021-10-08T16:08:53.780Z|VMVR2C450218|2021/10/08 16:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.466,      0.92,     0.503,         0,17.148, 6.000,00000000
2021-10-08T16:08:54.812Z|VMVR2C450218|2021/10/08 16:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.837,     0.528,         0,17.148, 6.000,00000000
2021-10-08T16:08:55.845Z|VMVR2C450218|2021/10/08 16:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,     0.923,     0.469,         0,17.148, 6.000,00000000
2021-10-08T16:08:56.888Z|VMVR2C450218|2021/10/08 16:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.448,     0.948,     0.463,         0,17.145, 6.000,00000000
2021-10-08T16:08:57.910Z|VMVR2C450218|2021/10/08 16:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,      0.88,     0.443,         0,17.148, 6.000,00000000
2021-10-08T16:08:58.942Z|VMVR2C450218|2021/10/08 16:01:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.417,     0.891,     0.491,         0,17.148, 6.000,00000000
2021-10-08T16:08:59.975Z|VMVR2C450218|2021/10/08 16:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.946,     0.611,         0,17.148, 6.000,00000000
2021-10-08T16:09:01.007Z|VMVR2C450218|2021/10/08 16:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.986,     0.605,         0,17.148, 6.000,00000000
2021-10-08T16:09:02.040Z|VMVR2C450218|2021/10/08 16:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.879,     0.556,         0,17.148, 6.000,00000000
2021-10-08T16:09:03.072Z|VMVR2C450218|2021/10/08 16:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.873,      0.48,         0,17.148, 6.000,00000000
2021-10-08T16:09:04.105Z|VMVR2C450218|2021/10/08 16:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.808,     0.545,         0,17.145, 6.000,00000000
2021-10-08T16:09:05.137Z|VMVR2C450218|2021/10/08 16:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      0.78,      0.49,         0,17.145, 6.000,00000000
2021-10-08T16:09:06.170Z|VMVR2C450218|2021/10/08 16:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.961,     0.399,         0,17.148, 6.000,00000000
2021-10-08T16:09:07.202Z|VMVR2C450218|2021/10/08 16:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.897,     0.421,         0,17.145, 6.000,00000000
2021-10-08T16:09:08.235Z|VMVR2C450218|2021/10/08 16:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.44,     0.928,     0.488,         0,17.148, 6.000,00000000
2021-10-08T16:09:09.267Z|VMVR2C450218|2021/10/08 16:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.876,     0.527,         0,17.148, 6.000,00000000
2021-10-08T16:09:10.300Z|VMVR2C450218|2021/10/08 16:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,      0.95,     0.619,         0,17.148, 6.000,00000000
2021-10-08T16:09:11.332Z|VMVR2C450218|2021/10/08 16:01:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.875,     0.522,         0,17.148, 6.000,00000000
2021-10-08T16:09:12.365Z|VMVR2C450218|2021/10/08 16:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.798,     0.364,         0,17.148, 6.000,00000000
2021-10-08T16:09:13.397Z|VMVR2C450218|2021/10/08 16:01:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.942,     0.434,         0,17.148, 6.000,00000000
2021-10-08T16:09:14.429Z|VMVR2C450218|2021/10/08 16:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.957,     0.577,         0,17.148, 6.000,00000000
2021-10-08T16:09:15.462Z|VMVR2C450218|2021/10/08 16:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.878,     0.453,         0,17.148, 6.000,00000000
2021-10-08T16:09:16.495Z|VMVR2C450218|2021/10/08 16:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.396,     0.871,      0.49,         0,17.148, 6.000,00000000
2021-10-08T16:09:17.527Z|VMVR2C450218|2021/10/08 16:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.873,     0.423,         0,17.148, 6.000,00000000
2021-10-08T16:09:18.559Z|VMVR2C450218|2021/10/08 16:01:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,      0.68,     0.562,         0,17.148, 6.000,00000000
2021-10-08T16:09:19.592Z|VMVR2C450218|2021/10/08 16:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.876,      0.71,         0,17.148, 6.000,00000000
2021-10-08T16:09:20.624Z|VMVR2C450218|2021/10/08 16:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.823,     0.451,         0,17.148, 6.000,00000000
2021-10-08T16:09:21.657Z|VMVR2C450218|2021/10/08 16:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      0.85,     0.483,         0,17.148, 6.000,00000000
2021-10-08T16:09:22.689Z|VMVR2C450218|2021/10/08 16:02:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,     0.953,     0.528,         0,17.148, 6.000,00000000
2021-10-08T16:09:23.722Z|VMVR2C450218|2021/10/08 16:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,      0.78,     0.492,         0,17.148, 6.000,00000000
2021-10-08T16:09:24.754Z|VMVR2C450218|2021/10/08 16:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.413,      0.87,     0.488,         0,17.148, 6.000,00000000
2021-10-08T16:09:25.793Z|VMVR2C450218|2021/10/08 16:02:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.51,     0.882,     0.541,         0,17.148, 6.000,00000000
2021-10-08T16:09:26.819Z|VMVR2C450218|2021/10/08 16:02:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.845,     0.408,         0,17.148, 6.000,00000000
2021-10-08T16:09:27.852Z|VMVR2C450218|2021/10/08 16:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      0.84,     0.589,         0,17.148, 6.000,00000000
2021-10-08T16:09:28.884Z|VMVR2C450218|2021/10/08 16:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.847,     0.444,         0,17.148, 6.000,00000000
2021-10-08T16:09:29.917Z|VMVR2C450218|2021/10/08 16:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.938,      0.46,         0,17.148, 6.000,00000000
2021-10-08T16:09:30.949Z|VMVR2C450218|2021/10/08 16:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.855,     0.453,         0,17.148, 6.000,00000000
2021-10-08T16:09:32.051Z|VMVR2C450218|2021/10/08 16:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.01,     0.469,         0,17.148, 6.000,00000000
2021-10-08T16:09:33.014Z|VMVR2C450218|2021/10/08 16:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.845,     0.437,         0,17.148, 6.000,00000000
2021-10-08T16:09:34.047Z|VMVR2C450218|2021/10/08 16:02:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.802,     0.651,         0,17.148, 6.000,00000000
2021-10-08T16:09:35.080Z|VMVR2C450218|2021/10/08 16:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.09,       1.1,      1.51,     0.713,         0,17.148, 6.000,00000000
2021-10-08T16:09:36.112Z|VMVR2C450218|2021/10/08 16:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,      1.06,      1.36,     0.786,         0,17.148, 6.000,00000000
2021-10-08T16:09:37.144Z|VMVR2C450218|2021/10/08 16:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.964,      1.32,     0.769,         0,17.148, 6.000,00000000
2021-10-08T16:09:38.177Z|VMVR2C450218|2021/10/08 16:02:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,       0.8,      1.28,     0.673,         0,17.148, 6.000,00000000
2021-10-08T16:09:39.209Z|VMVR2C450218|2021/10/08 16:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.998,     0.637,         0,17.148, 6.000,00000000
2021-10-08T16:09:40.242Z|VMVR2C450218|2021/10/08 16:02:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.872,     0.472,         0,17.148, 6.000,00000000
2021-10-08T16:09:41.274Z|VMVR2C450218|2021/10/08 16:02:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,     0.803,     0.635,         0,17.148, 6.000,00000000
2021-10-08T16:09:42.307Z|VMVR2C450218|2021/10/08 16:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.859,     0.637,         0,17.148, 6.000,00000000
2021-10-08T16:09:43.339Z|VMVR2C450218|2021/10/08 16:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.393,     0.898,     0.553,         0,17.148, 6.000,00000000
2021-10-08T16:09:44.372Z|VMVR2C450218|2021/10/08 16:02:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.915,     0.569,         0,17.148, 6.000,00000000
2021-10-08T16:09:45.404Z|VMVR2C450218|2021/10/08 16:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      0.85,     0.486,         0,17.148, 6.000,00000000
2021-10-08T16:09:46.437Z|VMVR2C450218|2021/10/08 16:02:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.738,      0.53,         0,17.148, 6.000,00000000
2021-10-08T16:09:47.469Z|VMVR2C450218|2021/10/08 16:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.857,     0.506,         0,17.148, 6.000,00000000
2021-10-08T16:09:48.501Z|VMVR2C450218|2021/10/08 16:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.821,     0.629,         0,17.148, 6.000,00000000
2021-10-08T16:09:49.534Z|VMVR2C450218|2021/10/08 16:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.933,     0.561,         0,17.148, 6.000,00000000
2021-10-08T16:09:50.566Z|VMVR2C450218|2021/10/08 16:02:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.906,      0.63,         0,17.148, 6.000,00000000
2021-10-08T16:09:51.599Z|VMVR2C450218|2021/10/08 16:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.829,     0.531,         0,17.148, 6.000,00000000
2021-10-08T16:09:52.631Z|VMVR2C450218|2021/10/08 16:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.565,      0.99,     0.607,         0,17.148, 6.000,00000000
2021-10-08T16:09:53.664Z|VMVR2C450218|2021/10/08 16:02:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.879,     0.638,         0,17.148, 6.000,00000000
2021-10-08T16:09:54.696Z|VMVR2C450218|2021/10/08 16:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.863,     0.626,         0,17.148, 6.000,00000000
2021-10-08T16:09:55.729Z|VMVR2C450218|2021/10/08 16:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.941,     0.437,         0,17.148, 6.000,00000000
2021-10-08T16:09:56.762Z|VMVR2C450218|2021/10/08 16:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.792,     0.372,         0,17.152, 6.000,00000000
2021-10-08T16:09:57.794Z|VMVR2C450218|2021/10/08 16:02:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.794,     0.608,         0,17.148, 6.000,00000000
2021-10-08T16:09:58.826Z|VMVR2C450218|2021/10/08 16:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.905,     0.421,         0,17.148, 6.000,00000000
2021-10-08T16:09:59.859Z|VMVR2C450218|2021/10/08 16:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.811,     0.584,         0,17.148, 6.000,00000000
2021-10-08T16:10:00.891Z|VMVR2C450218|2021/10/08 16:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.854,     0.498,         0,17.148, 6.000,00000000
2021-10-08T16:10:01.924Z|VMVR2C450218|2021/10/08 16:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.722,     0.657,         0,17.148, 6.000,00000000
2021-10-08T16:10:02.956Z|VMVR2C450218|2021/10/08 16:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.901,     0.492,         0,17.148, 6.000,00000000
2021-10-08T16:10:03.989Z|VMVR2C450218|2021/10/08 16:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.757,      0.47,         0,17.148, 6.000,00000000
2021-10-08T16:10:05.021Z|VMVR2C450218|2021/10/08 16:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.998,     0.555,         0,17.148, 6.000,00000000
2021-10-08T16:10:06.054Z|VMVR2C450218|2021/10/08 16:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.897,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:10:07.086Z|VMVR2C450218|2021/10/08 16:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.864,      0.47,         0,17.152, 6.000,00000000
2021-10-08T16:10:08.119Z|VMVR2C450218|2021/10/08 16:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.942,     0.426,         0,17.148, 6.000,00000000
2021-10-08T16:10:09.151Z|VMVR2C450218|2021/10/08 16:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.924,     0.379,         0,17.148, 6.000,00000000
2021-10-08T16:10:10.184Z|VMVR2C450218|2021/10/08 16:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.871,     0.527,         0,17.148, 6.000,00000000
2021-10-08T16:10:11.216Z|VMVR2C450218|2021/10/08 16:02:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.537,     0.759,     0.507,         0,17.148, 6.000,00000000
2021-10-08T16:10:12.249Z|VMVR2C450218|2021/10/08 16:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.824,     0.561,         0,17.148, 6.000,00000000
2021-10-08T16:10:13.345Z|VMVR2C450218|2021/10/08 16:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.748,     0.624,         0,17.148, 6.000,00000000
2021-10-08T16:10:14.314Z|VMVR2C450218|2021/10/08 16:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.485,     0.746,     0.515,         0,17.152, 6.000,00000000
2021-10-08T16:10:15.346Z|VMVR2C450218|2021/10/08 16:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.887,     0.497,         0,17.148, 6.000,00000000
2021-10-08T16:10:16.379Z|VMVR2C450218|2021/10/08 16:02:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.985,     0.497,         0,17.148, 6.000,00000000
2021-10-08T16:10:17.411Z|VMVR2C450218|2021/10/08 16:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.963,     0.448,         0,17.148, 6.000,00000000
2021-10-08T16:10:18.443Z|VMVR2C450218|2021/10/08 16:02:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,      0.84,     0.459,         0,17.152, 6.000,00000000
2021-10-08T16:10:19.476Z|VMVR2C450218|2021/10/08 16:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.989,     0.498,         0,17.152, 6.000,00000000
2021-10-08T16:10:20.793Z|VMVR2C450218|2021/10/08 16:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.433,     0.867,     0.491,         0,17.148, 6.000,00000000
2021-10-08T16:10:21.541Z|VMVR2C450218|2021/10/08 16:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.435,     0.766,      0.58,         0,17.148, 6.000,00000000
2021-10-08T16:10:22.573Z|VMVR2C450218|2021/10/08 16:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.447,     0.918,     0.535,         0,17.152, 6.000,00000000
2021-10-08T16:10:23.606Z|VMVR2C450218|2021/10/08 16:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.423,     0.981,     0.528,         0,17.148, 6.000,00000000
2021-10-08T16:10:24.639Z|VMVR2C450218|2021/10/08 16:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.846,     0.459,         0,17.148, 6.000,00000000
2021-10-08T16:10:25.671Z|VMVR2C450218|2021/10/08 16:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.02,     0.481,         0,17.148, 6.000,00000000
2021-10-08T16:10:26.703Z|VMVR2C450218|2021/10/08 16:03:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,      0.86,     0.594,         0,17.148, 6.000,00000000
2021-10-08T16:10:27.736Z|VMVR2C450218|2021/10/08 16:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.859,     0.573,         0,17.148, 6.000,00000000
2021-10-08T16:10:28.768Z|VMVR2C450218|2021/10/08 16:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.898,     0.401,         0,17.148, 6.000,00000000
2021-10-08T16:10:29.801Z|VMVR2C450218|2021/10/08 16:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.94,     0.574,         0,17.148, 6.000,00000000
2021-10-08T16:10:30.833Z|VMVR2C450218|2021/10/08 16:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.905,     0.559,         0,17.148, 6.000,00000000
2021-10-08T16:10:31.866Z|VMVR2C450218|2021/10/08 16:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.96,     0.557,         0,17.148, 6.000,00000000
2021-10-08T16:10:32.898Z|VMVR2C450218|2021/10/08 16:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.968,     0.473,         0,17.148, 6.000,00000000
2021-10-08T16:10:33.931Z|VMVR2C450218|2021/10/08 16:03:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.444,      0.89,     0.666,         0,17.148, 6.000,00000000
2021-10-08T16:10:34.963Z|VMVR2C450218|2021/10/08 16:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.828,      0.56,         0,17.148, 6.000,00000000
2021-10-08T16:10:35.996Z|VMVR2C450218|2021/10/08 16:03:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.518,     0.923,     0.378,         0,17.148, 6.000,00000000
2021-10-08T16:10:37.028Z|VMVR2C450218|2021/10/08 16:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.574,     0.914,     0.583,         0,17.148, 6.000,00000000
2021-10-08T16:10:38.061Z|VMVR2C450218|2021/10/08 16:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.909,      0.46,         0,17.148, 6.000,00000000
2021-10-08T16:10:39.093Z|VMVR2C450218|2021/10/08 16:03:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.509,      0.94,     0.524,         0,17.148, 6.000,00000000
2021-10-08T16:10:40.126Z|VMVR2C450218|2021/10/08 16:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.917,     0.528,         0,17.148, 6.000,00000000
2021-10-08T16:10:41.158Z|VMVR2C450218|2021/10/08 16:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.883,     0.535,         0,17.148, 6.000,00000000
2021-10-08T16:10:42.191Z|VMVR2C450218|2021/10/08 16:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.883,     0.641,         0,17.148, 6.000,00000000
2021-10-08T16:10:43.223Z|VMVR2C450218|2021/10/08 16:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.908,     0.612,         0,17.148, 6.000,00000000
2021-10-08T16:10:44.256Z|VMVR2C450218|2021/10/08 16:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.966,     0.521,         0,17.145, 6.000,00000000
2021-10-08T16:10:45.288Z|VMVR2C450218|2021/10/08 16:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.862,     0.598,         0,17.148, 6.000,00000000
2021-10-08T16:10:46.321Z|VMVR2C450218|2021/10/08 16:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.853,     0.501,         0,17.148, 6.000,00000000
2021-10-08T16:10:47.353Z|VMVR2C450218|2021/10/08 16:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.425,     0.839,     0.539,         0,17.148, 6.000,00000000
2021-10-08T16:10:48.386Z|VMVR2C450218|2021/10/08 16:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.894,     0.524,         0,17.145, 6.000,00000000
2021-10-08T16:10:49.418Z|VMVR2C450218|2021/10/08 16:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.934,      0.44,         0,17.148, 6.000,00000000
2021-10-08T16:10:50.450Z|VMVR2C450218|2021/10/08 16:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.926,     0.511,         0,17.148, 6.000,00000000
2021-10-08T16:10:51.483Z|VMVR2C450218|2021/10/08 16:03:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.598,     0.919,     0.498,         0,17.148, 6.000,00000000
2021-10-08T16:10:52.515Z|VMVR2C450218|2021/10/08 16:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.391,      0.97,     0.595,         0,17.145, 6.000,00000000
2021-10-08T16:10:53.548Z|VMVR2C450218|2021/10/08 16:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,      0.81,       0.5,         0,17.148, 6.000,00000000
2021-10-08T16:10:54.581Z|VMVR2C450218|2021/10/08 16:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.993,     0.471,         0,17.148, 6.000,00000000
2021-10-08T16:10:55.613Z|VMVR2C450218|2021/10/08 16:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.898,      0.55,         0,17.148, 6.000,00000000
2021-10-08T16:10:56.645Z|VMVR2C450218|2021/10/08 16:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.907,     0.509,         0,17.145, 6.000,00000000
2021-10-08T16:10:57.678Z|VMVR2C450218|2021/10/08 16:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.925,     0.455,         0,17.148, 6.000,00000000
2021-10-08T16:10:58.710Z|VMVR2C450218|2021/10/08 16:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.737,     0.425,         0,17.148, 6.000,00000000
2021-10-08T16:10:59.743Z|VMVR2C450218|2021/10/08 16:03:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.864,     0.599,         0,17.148, 6.000,00000000
2021-10-08T16:11:00.775Z|VMVR2C450218|2021/10/08 16:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.859,     0.493,         0,17.145, 6.000,00000000
2021-10-08T16:11:01.809Z|VMVR2C450218|2021/10/08 16:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,      0.94,     0.531,         0,17.148, 6.000,00000000
2021-10-08T16:11:02.840Z|VMVR2C450218|2021/10/08 16:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,     0.924,     0.538,         0,17.145, 6.000,00000000
2021-10-08T16:11:03.873Z|VMVR2C450218|2021/10/08 16:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.51,     0.976,     0.614,         0,17.145, 6.000,00000000
2021-10-08T16:11:04.905Z|VMVR2C450218|2021/10/08 16:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.833,     0.605,         0,17.145, 6.000,00000000
2021-10-08T16:11:05.938Z|VMVR2C450218|2021/10/08 16:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.934,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:11:06.970Z|VMVR2C450218|2021/10/08 16:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,     0.919,      0.57,         0,17.148, 6.000,00000000
2021-10-08T16:11:08.003Z|VMVR2C450218|2021/10/08 16:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.922,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:11:09.035Z|VMVR2C450218|2021/10/08 16:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.828,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:11:10.068Z|VMVR2C450218|2021/10/08 16:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.861,     0.544,         0,17.145, 6.000,00000000
2021-10-08T16:11:11.100Z|VMVR2C450218|2021/10/08 16:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.914,     0.429,         0,17.145, 6.000,00000000
2021-10-08T16:11:12.133Z|VMVR2C450218|2021/10/08 16:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,     0.844,     0.541,         0,17.145, 6.000,00000000
2021-10-08T16:11:13.165Z|VMVR2C450218|2021/10/08 16:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.763,     0.553,         0,17.145, 6.000,00000000
2021-10-08T16:11:14.324Z|VMVR2C450218|2021/10/08 16:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,      0.89,     0.483,         0,17.145, 6.000,00000000
2021-10-08T16:11:15.230Z|VMVR2C450218|2021/10/08 16:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.423,     0.827,     0.445,         0,17.145, 6.000,00000000
2021-10-08T16:11:16.324Z|VMVR2C450218|2021/10/08 16:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.926,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:11:17.295Z|VMVR2C450218|2021/10/08 16:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.875,     0.506,         0,17.145, 6.000,00000000
2021-10-08T16:11:18.327Z|VMVR2C450218|2021/10/08 16:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.961,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:11:19.360Z|VMVR2C450218|2021/10/08 16:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.436,     0.882,     0.554,         0,17.145, 6.000,00000000
2021-10-08T16:11:20.393Z|VMVR2C450218|2021/10/08 16:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.441,     0.983,     0.547,         0,17.145, 6.000,00000000
2021-10-08T16:11:21.425Z|VMVR2C450218|2021/10/08 16:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.586,     0.953,      0.53,         0,17.145, 6.000,00000000
2021-10-08T16:11:22.458Z|VMVR2C450218|2021/10/08 16:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.432,     0.859,     0.379,         0,17.145, 6.000,00000000
2021-10-08T16:11:23.490Z|VMVR2C450218|2021/10/08 16:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.407,     0.827,      0.62,         0,17.145, 6.000,00000000
2021-10-08T16:11:24.522Z|VMVR2C450218|2021/10/08 16:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.943,     0.635,         0,17.145, 6.000,00000000
2021-10-08T16:11:25.555Z|VMVR2C450218|2021/10/08 16:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.918,     0.464,         0,17.145, 6.000,00000000
2021-10-08T16:11:26.587Z|VMVR2C450218|2021/10/08 16:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.899,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:11:27.620Z|VMVR2C450218|2021/10/08 16:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.451,     0.939,     0.605,         0,17.145, 6.000,00000000
2021-10-08T16:11:28.652Z|VMVR2C450218|2021/10/08 16:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.832,     0.583,         0,17.145, 6.000,00000000
2021-10-08T16:11:29.685Z|VMVR2C450218|2021/10/08 16:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.571,     0.882,      0.52,         0,17.145, 6.000,00000000
2021-10-08T16:11:30.718Z|VMVR2C450218|2021/10/08 16:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.933,     0.344,         0,17.145, 6.000,00000000
2021-10-08T16:11:31.750Z|VMVR2C450218|2021/10/08 16:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.406,     0.933,     0.481,         0,17.145, 6.000,00000000
2021-10-08T16:11:32.782Z|VMVR2C450218|2021/10/08 16:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.838,     0.518,         0,17.145, 6.000,00000000
2021-10-08T16:11:33.815Z|VMVR2C450218|2021/10/08 16:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.873,     0.465,         0,17.145, 6.000,00000000
2021-10-08T16:11:34.847Z|VMVR2C450218|2021/10/08 16:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.939,     0.507,         0,17.145, 6.000,00000000
2021-10-08T16:11:35.902Z|VMVR2C450218|2021/10/08 16:04:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.511,     0.933,     0.666,         0,17.145, 6.000,00000000
2021-10-08T16:11:36.912Z|VMVR2C450218|2021/10/08 16:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,       0.8,     0.478,         0,17.145, 6.000,00000000
2021-10-08T16:11:37.945Z|VMVR2C450218|2021/10/08 16:04:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.902,     0.604,         0,17.145, 6.000,00000000
2021-10-08T16:11:38.977Z|VMVR2C450218|2021/10/08 16:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.838,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:11:40.010Z|VMVR2C450218|2021/10/08 16:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.789,     0.664,         0,17.145, 6.000,00000000
2021-10-08T16:11:41.042Z|VMVR2C450218|2021/10/08 16:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.543,     0.908,     0.466,         0,17.145, 6.000,00000000
2021-10-08T16:11:42.075Z|VMVR2C450218|2021/10/08 16:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.47,     0.917,     0.624,         0,17.145, 6.000,00000000
2021-10-08T16:11:43.107Z|VMVR2C450218|2021/10/08 16:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.446,     0.874,     0.466,         0,17.145, 6.000,00000000
2021-10-08T16:11:44.141Z|VMVR2C450218|2021/10/08 16:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.844,     0.585,         0,17.145, 6.000,00000000
2021-10-08T16:11:45.172Z|VMVR2C450218|2021/10/08 16:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.815,     0.593,         0,17.145, 6.000,00000000
2021-10-08T16:11:46.205Z|VMVR2C450218|2021/10/08 16:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.827,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:11:47.237Z|VMVR2C450218|2021/10/08 16:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.927,     0.521,         0,17.145, 6.000,00000000
2021-10-08T16:11:48.270Z|VMVR2C450218|2021/10/08 16:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.919,     0.593,         0,17.145, 6.000,00000000
2021-10-08T16:11:49.302Z|VMVR2C450218|2021/10/08 16:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,      1.02,     0.613,         0,17.145, 6.000,00000000
2021-10-08T16:11:50.335Z|VMVR2C450218|2021/10/08 16:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.782,       0.5,         0,17.145, 6.000,00000000
2021-10-08T16:11:51.367Z|VMVR2C450218|2021/10/08 16:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.886,     0.566,         0,17.145, 6.000,00000000
2021-10-08T16:11:52.399Z|VMVR2C450218|2021/10/08 16:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,     0.912,     0.449,         0,17.145, 6.000,00000000
2021-10-08T16:11:53.432Z|VMVR2C450218|2021/10/08 16:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.817,     0.544,         0,17.145, 6.000,00000000
2021-10-08T16:11:54.465Z|VMVR2C450218|2021/10/08 16:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.881,     0.598,         0,17.145, 6.000,00000000
2021-10-08T16:11:55.791Z|VMVR2C450218|2021/10/08 16:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.786,     0.564,         0,17.145, 6.000,00000000
2021-10-08T16:11:56.529Z|VMVR2C450218|2021/10/08 16:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.69,      0.57,         0,17.145, 6.000,00000000
2021-10-08T16:11:57.562Z|VMVR2C450218|2021/10/08 16:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.894,     0.419,         0,17.145, 6.000,00000000
2021-10-08T16:11:58.594Z|VMVR2C450218|2021/10/08 16:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.818,     0.472,         0,17.145, 6.000,00000000
2021-10-08T16:11:59.627Z|VMVR2C450218|2021/10/08 16:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.842,     0.613,         0,17.145, 6.000,00000000
2021-10-08T16:12:00.659Z|VMVR2C450218|2021/10/08 16:04:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.54,     0.743,      0.47,         0,17.145, 6.000,00000000
2021-10-08T16:12:01.692Z|VMVR2C450218|2021/10/08 16:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.789,     0.616,         0,17.145, 6.000,00000000
2021-10-08T16:12:02.724Z|VMVR2C450218|2021/10/08 16:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.871,     0.508,         0,17.145, 6.000,00000000
2021-10-08T16:12:03.757Z|VMVR2C450218|2021/10/08 16:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.877,     0.475,         0,17.145, 6.000,00000000
2021-10-08T16:12:04.789Z|VMVR2C450218|2021/10/08 16:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.03,      0.59,         0,17.145, 6.000,00000000
2021-10-08T16:12:05.822Z|VMVR2C450218|2021/10/08 16:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.513,     0.862,     0.492,         0,17.145, 6.000,00000000
2021-10-08T16:12:06.854Z|VMVR2C450218|2021/10/08 16:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.865,     0.586,         0,17.145, 6.000,00000000
2021-10-08T16:12:07.887Z|VMVR2C450218|2021/10/08 16:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.913,     0.704,         0,17.145, 6.000,00000000
2021-10-08T16:12:08.919Z|VMVR2C450218|2021/10/08 16:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.944,     0.527,         0,17.145, 6.000,00000000
2021-10-08T16:12:09.952Z|VMVR2C450218|2021/10/08 16:04:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.869,     0.623,         0,17.145, 6.000,00000000
2021-10-08T16:12:10.984Z|VMVR2C450218|2021/10/08 16:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.621,      1.04,     0.468,         0,17.145, 6.000,00000000
2021-10-08T16:12:12.017Z|VMVR2C450218|2021/10/08 16:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.981,     0.629,         0,17.145, 6.000,00000000
2021-10-08T16:12:13.049Z|VMVR2C450218|2021/10/08 16:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,      1.06,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:12:14.082Z|VMVR2C450218|2021/10/08 16:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.944,     0.462,         0,17.145, 6.000,00000000
2021-10-08T16:12:15.114Z|VMVR2C450218|2021/10/08 16:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.871,     0.509,         0,17.145, 6.000,00000000
2021-10-08T16:12:16.147Z|VMVR2C450218|2021/10/08 16:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.919,     0.594,         0,17.145, 6.000,00000000
2021-10-08T16:12:17.179Z|VMVR2C450218|2021/10/08 16:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.879,     0.485,         0,17.145, 6.000,00000000
2021-10-08T16:12:18.212Z|VMVR2C450218|2021/10/08 16:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.992,      0.53,         0,17.145, 6.000,00000000
2021-10-08T16:12:19.244Z|VMVR2C450218|2021/10/08 16:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.961,     0.656,         0,17.145, 6.000,00000000
2021-10-08T16:12:20.277Z|VMVR2C450218|2021/10/08 16:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.864,      0.58,         0,17.145, 6.000,00000000
2021-10-08T16:12:21.357Z|VMVR2C450218|2021/10/08 16:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.935,     0.392,         0,17.145, 6.000,00000000
2021-10-08T16:12:22.342Z|VMVR2C450218|2021/10/08 16:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.945,     0.492,    0.0199,17.145, 6.000,00000000
2021-10-08T16:12:23.374Z|VMVR2C450218|2021/10/08 16:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.933,     0.518,         0,17.145, 6.000,00000000
2021-10-08T16:12:24.406Z|VMVR2C450218|2021/10/08 16:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.927,     0.466,         0,17.145, 6.000,00000000
2021-10-08T16:12:25.439Z|VMVR2C450218|2021/10/08 16:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.901,     0.501,         0,17.145, 6.000,00000000
2021-10-08T16:12:26.472Z|VMVR2C450218|2021/10/08 16:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.895,     0.527,         0,17.145, 6.000,00000000
2021-10-08T16:12:27.504Z|VMVR2C450218|2021/10/08 16:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.899,     0.533,         0,17.145, 6.000,00000000
2021-10-08T16:12:28.537Z|VMVR2C450218|2021/10/08 16:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.999,     0.418,         0,17.145, 6.000,00000000
2021-10-08T16:12:29.569Z|VMVR2C450218|2021/10/08 16:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.775,     0.577,         0,17.145, 6.000,00000000
2021-10-08T16:12:30.601Z|VMVR2C450218|2021/10/08 16:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.881,     0.424,         0,17.145, 6.000,00000000
2021-10-08T16:12:31.634Z|VMVR2C450218|2021/10/08 16:05:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.798,     0.496,         0,17.145, 6.000,00000000
2021-10-08T16:12:32.666Z|VMVR2C450218|2021/10/08 16:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.779,     0.604,         0,17.145, 6.000,00000000
2021-10-08T16:12:33.699Z|VMVR2C450218|2021/10/08 16:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.908,     0.534,         0,17.145, 6.000,00000000
2021-10-08T16:12:34.731Z|VMVR2C450218|2021/10/08 16:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.902,     0.583,         0,17.145, 6.000,00000000
2021-10-08T16:12:35.764Z|VMVR2C450218|2021/10/08 16:05:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.843,     0.497,         0,17.148, 6.000,00000000
2021-10-08T16:12:36.796Z|VMVR2C450218|2021/10/08 16:05:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.841,     0.501,         0,17.145, 6.000,00000000
2021-10-08T16:12:37.829Z|VMVR2C450218|2021/10/08 16:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.922,     0.609,         0,17.145, 6.000,00000000
2021-10-08T16:12:38.861Z|VMVR2C450218|2021/10/08 16:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.848,     0.481,         0,17.145, 6.000,00000000
2021-10-08T16:12:39.894Z|VMVR2C450218|2021/10/08 16:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.963,     0.449,         0,17.145, 6.000,00000000
2021-10-08T16:12:40.926Z|VMVR2C450218|2021/10/08 16:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.824,     0.606,         0,17.145, 6.000,00000000
2021-10-08T16:12:41.959Z|VMVR2C450218|2021/10/08 16:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.761,     0.557,         0,17.145, 6.000,00000000
2021-10-08T16:12:42.991Z|VMVR2C450218|2021/10/08 16:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.559,     0.931,     0.624,         0,17.145, 6.000,00000000
2021-10-08T16:12:44.024Z|VMVR2C450218|2021/10/08 16:05:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.659,     0.878,      0.62,         0,17.145, 6.000,00000000
2021-10-08T16:12:45.056Z|VMVR2C450218|2021/10/08 16:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.791,     0.516,         0,17.148, 6.000,00000000
2021-10-08T16:12:46.089Z|VMVR2C450218|2021/10/08 16:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.889,     0.546,         0,17.145, 6.000,00000000
2021-10-08T16:12:47.121Z|VMVR2C450218|2021/10/08 16:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.788,       0.6,         0,17.145, 6.000,00000000
2021-10-08T16:12:48.154Z|VMVR2C450218|2021/10/08 16:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.844,     0.438,         0,17.145, 6.000,00000000
2021-10-08T16:12:49.186Z|VMVR2C450218|2021/10/08 16:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.913,     0.398,         0,17.145, 6.000,00000000
2021-10-08T16:12:50.219Z|VMVR2C450218|2021/10/08 16:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.825,     0.448,         0,17.148, 6.000,00000000
2021-10-08T16:12:51.251Z|VMVR2C450218|2021/10/08 16:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.815,     0.507,         0,17.145, 6.000,00000000
2021-10-08T16:12:52.283Z|VMVR2C450218|2021/10/08 16:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.822,       0.5,         0,17.145, 6.000,00000000
2021-10-08T16:12:53.316Z|VMVR2C450218|2021/10/08 16:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.879,     0.548,         0,17.145, 6.000,00000000
2021-10-08T16:12:54.349Z|VMVR2C450218|2021/10/08 16:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.402,     0.855,     0.598,         0,17.145, 6.000,00000000
2021-10-08T16:12:55.381Z|VMVR2C450218|2021/10/08 16:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.823,     0.514,         0,17.145, 6.000,00000000
2021-10-08T16:12:56.414Z|VMVR2C450218|2021/10/08 16:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.788,     0.512,         0,17.145, 6.000,00000000
2021-10-08T16:12:57.446Z|VMVR2C450218|2021/10/08 16:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.937,      0.55,         0,17.145, 6.000,00000000
2021-10-08T16:12:58.478Z|VMVR2C450218|2021/10/08 16:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.788,     0.482,         0,17.145, 6.000,00000000
2021-10-08T16:12:59.511Z|VMVR2C450218|2021/10/08 16:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.816,     0.539,         0,17.145, 6.000,00000000
2021-10-08T16:13:00.543Z|VMVR2C450218|2021/10/08 16:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.878,     0.465,         0,17.145, 6.000,00000000
2021-10-08T16:13:01.576Z|VMVR2C450218|2021/10/08 16:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.957,      0.56,         0,17.145, 6.000,00000000
2021-10-08T16:13:02.608Z|VMVR2C450218|2021/10/08 16:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.972,      0.59,         0,17.145, 6.000,00000000
2021-10-08T16:13:03.641Z|VMVR2C450218|2021/10/08 16:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.921,     0.554,         0,17.145, 6.000,00000000
2021-10-08T16:13:04.673Z|VMVR2C450218|2021/10/08 16:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.862,     0.566,         0,17.145, 6.000,00000000
2021-10-08T16:13:05.706Z|VMVR2C450218|2021/10/08 16:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,      1.01,       0.5,         0,17.145, 6.000,00000000
2021-10-08T16:13:06.738Z|VMVR2C450218|2021/10/08 16:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.905,     0.544,         0,17.145, 6.000,00000000
2021-10-08T16:13:07.771Z|VMVR2C450218|2021/10/08 16:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      0.93,     0.453,         0,17.145, 6.000,00000000
2021-10-08T16:13:08.803Z|VMVR2C450218|2021/10/08 16:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.993,     0.482,         0,17.145, 6.000,00000000
2021-10-08T16:13:09.836Z|VMVR2C450218|2021/10/08 16:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.822,     0.608,         0,17.145, 6.000,00000000
2021-10-08T16:13:10.868Z|VMVR2C450218|2021/10/08 16:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.928,     0.563,         0,17.145, 6.000,00000000
2021-10-08T16:13:11.901Z|VMVR2C450218|2021/10/08 16:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.594,     0.809,     0.466,         0,17.145, 6.000,00000000
2021-10-08T16:13:12.933Z|VMVR2C450218|2021/10/08 16:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.492,     0.806,     0.491,         0,17.145, 6.000,00000000
2021-10-08T16:13:13.966Z|VMVR2C450218|2021/10/08 16:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.907,     0.488,         0,17.145, 6.000,00000000
2021-10-08T16:13:14.998Z|VMVR2C450218|2021/10/08 16:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.824,     0.598,         0,17.145, 6.000,00000000
2021-10-08T16:13:16.031Z|VMVR2C450218|2021/10/08 16:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.943,     0.523,         0,17.145, 6.000,00000000
2021-10-08T16:13:17.063Z|VMVR2C450218|2021/10/08 16:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,         1,     0.398,         0,17.145, 6.000,00000000
2021-10-08T16:13:18.096Z|VMVR2C450218|2021/10/08 16:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.908,     0.404,         0,17.145, 6.000,00000000
2021-10-08T16:13:19.128Z|VMVR2C450218|2021/10/08 16:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.881,     0.536,         0,17.145, 6.000,00000000
2021-10-08T16:13:20.161Z|VMVR2C450218|2021/10/08 16:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.821,     0.402,         0,17.145, 6.000,00000000
2021-10-08T16:13:21.193Z|VMVR2C450218|2021/10/08 16:06:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,       0.5,     0.904,     0.473,         0,17.145, 6.000,00000000
2021-10-08T16:13:22.226Z|VMVR2C450218|2021/10/08 16:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.912,     0.421,         0,17.145, 6.000,00000000
2021-10-08T16:13:23.258Z|VMVR2C450218|2021/10/08 16:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.985,     0.546,         0,17.145, 6.000,00000000
2021-10-08T16:13:24.291Z|VMVR2C450218|2021/10/08 16:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.868,     0.533,         0,17.145, 6.000,00000000
2021-10-08T16:13:25.324Z|VMVR2C450218|2021/10/08 16:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.403,     0.939,       0.6,         0,17.145, 6.000,00000000
2021-10-08T16:13:26.355Z|VMVR2C450218|2021/10/08 16:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.842,     0.494,         0,17.145, 6.000,00000000
2021-10-08T16:13:27.388Z|VMVR2C450218|2021/10/08 16:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.976,     0.652,         0,17.145, 6.000,00000000
2021-10-08T16:13:28.420Z|VMVR2C450218|2021/10/08 16:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.905,     0.553,         0,17.145, 6.000,00000000
2021-10-08T16:13:29.453Z|VMVR2C450218|2021/10/08 16:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,      0.81,     0.531,         0,17.145, 6.000,00000000
2021-10-08T16:13:30.485Z|VMVR2C450218|2021/10/08 16:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.978,     0.449,         0,17.145, 6.000,00000000
2021-10-08T16:13:31.518Z|VMVR2C450218|2021/10/08 16:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.959,     0.588,         0,17.145, 6.000,00000000
2021-10-08T16:13:32.551Z|VMVR2C450218|2021/10/08 16:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.878,     0.492,         0,17.145, 6.000,00000000
2021-10-08T16:13:33.583Z|VMVR2C450218|2021/10/08 16:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.897,     0.452,         0,17.145, 6.000,00000000
2021-10-08T16:13:34.615Z|VMVR2C450218|2021/10/08 16:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.887,     0.562,         0,17.145, 6.000,00000000
2021-10-08T16:13:35.648Z|VMVR2C450218|2021/10/08 16:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.439,     0.938,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:13:36.680Z|VMVR2C450218|2021/10/08 16:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.518,     0.917,     0.528,         0,17.145, 6.000,00000000
2021-10-08T16:13:37.713Z|VMVR2C450218|2021/10/08 16:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.926,     0.502,         0,17.145, 6.000,00000000
2021-10-08T16:13:38.745Z|VMVR2C450218|2021/10/08 16:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.854,     0.496,         0,17.145, 6.000,00000000
2021-10-08T16:13:39.778Z|VMVR2C450218|2021/10/08 16:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.655,     0.926,     0.659,         0,17.145, 6.000,00000000
2021-10-08T16:13:40.810Z|VMVR2C450218|2021/10/08 16:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.996,     0.546,         0,17.148, 6.000,00000000
2021-10-08T16:13:41.843Z|VMVR2C450218|2021/10/08 16:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.891,     0.588,         0,17.148, 6.000,00000000
2021-10-08T16:13:42.875Z|VMVR2C450218|2021/10/08 16:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.935,     0.616,         0,17.148, 6.000,00000000
2021-10-08T16:13:43.908Z|VMVR2C450218|2021/10/08 16:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,     0.891,      0.51,         0,17.148, 6.000,00000000
2021-10-08T16:13:44.940Z|VMVR2C450218|2021/10/08 16:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.919,      0.53,         0,17.145, 6.000,00000000
2021-10-08T16:13:45.973Z|VMVR2C450218|2021/10/08 16:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,     0.923,     0.495,         0,17.148, 6.000,00000000
2021-10-08T16:13:47.005Z|VMVR2C450218|2021/10/08 16:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.857,     0.532,         0,17.148, 6.000,00000000
2021-10-08T16:13:48.038Z|VMVR2C450218|2021/10/08 16:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,      1.08,     0.508,         0,17.145, 6.000,00000000
2021-10-08T16:13:49.070Z|VMVR2C450218|2021/10/08 16:06:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.494,     0.822,     0.482,         0,17.148, 6.000,00000000
2021-10-08T16:13:50.103Z|VMVR2C450218|2021/10/08 16:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      1.01,     0.633,         0,17.148, 6.000,00000000
2021-10-08T16:13:51.135Z|VMVR2C450218|2021/10/08 16:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.857,     0.515,         0,17.145, 6.000,00000000
2021-10-08T16:13:52.168Z|VMVR2C450218|2021/10/08 16:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.847,     0.471,         0,17.148, 6.000,00000000
2021-10-08T16:13:53.200Z|VMVR2C450218|2021/10/08 16:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.91,      0.55,         0,17.145, 6.000,00000000
2021-10-08T16:13:54.233Z|VMVR2C450218|2021/10/08 16:06:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.831,     0.471,         0,17.148, 6.000,00000000
2021-10-08T16:13:55.265Z|VMVR2C450218|2021/10/08 16:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.944,     0.386,         0,17.148, 6.000,00000000
2021-10-08T16:13:56.298Z|VMVR2C450218|2021/10/08 16:06:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.642,     0.975,     0.602,         0,17.148, 6.000,00000000
2021-10-08T16:13:57.330Z|VMVR2C450218|2021/10/08 16:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,      1.02,     0.553,         0,17.148, 6.000,00000000
2021-10-08T16:13:58.362Z|VMVR2C450218|2021/10/08 16:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.877,     0.528,         0,17.148, 6.000,00000000
2021-10-08T16:13:59.395Z|VMVR2C450218|2021/10/08 16:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.855,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:14:00.427Z|VMVR2C450218|2021/10/08 16:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.829,     0.538,         0,17.148, 6.000,00000000
2021-10-08T16:14:01.460Z|VMVR2C450218|2021/10/08 16:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.93,     0.527,         0,17.148, 6.000,00000000
2021-10-08T16:14:02.492Z|VMVR2C450218|2021/10/08 16:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.753,     0.578,         0,17.148, 6.000,00000000
2021-10-08T16:14:03.525Z|VMVR2C450218|2021/10/08 16:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.993,     0.537,         0,17.148, 6.000,00000000
2021-10-08T16:14:04.557Z|VMVR2C450218|2021/10/08 16:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,      0.92,     0.451,         0,17.148, 6.000,00000000
2021-10-08T16:14:05.590Z|VMVR2C450218|2021/10/08 16:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,      0.77,     0.511,         0,17.148, 6.000,00000000
2021-10-08T16:14:06.622Z|VMVR2C450218|2021/10/08 16:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.872,     0.482,         0,17.148, 6.000,00000000
2021-10-08T16:14:07.655Z|VMVR2C450218|2021/10/08 16:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.504,     0.936,     0.565,         0,17.148, 6.000,00000000
2021-10-08T16:14:08.687Z|VMVR2C450218|2021/10/08 16:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.906,     0.467,         0,17.148, 6.000,00000000
2021-10-08T16:14:09.720Z|VMVR2C450218|2021/10/08 16:06:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,      1.03,     0.537,         0,17.148, 6.000,00000000
2021-10-08T16:14:10.752Z|VMVR2C450218|2021/10/08 16:06:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.863,     0.568,         0,17.148, 6.000,00000000
2021-10-08T16:14:11.785Z|VMVR2C450218|2021/10/08 16:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.968,     0.501,         0,17.148, 6.000,00000000
2021-10-08T16:14:12.817Z|VMVR2C450218|2021/10/08 16:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.907,     0.628,         0,17.148, 6.000,00000000
2021-10-08T16:14:13.850Z|VMVR2C450218|2021/10/08 16:06:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.551,     0.909,     0.503,         0,17.148, 6.000,00000000
2021-10-08T16:14:14.882Z|VMVR2C450218|2021/10/08 16:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.976,     0.474,         0,17.148, 6.000,00000000
2021-10-08T16:14:15.915Z|VMVR2C450218|2021/10/08 16:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,     0.875,     0.447,         0,17.148, 6.000,00000000
2021-10-08T16:14:16.947Z|VMVR2C450218|2021/10/08 16:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.455,     0.898,     0.487,         0,17.148, 6.000,00000000
2021-10-08T16:14:18.095Z|VMVR2C450218|2021/10/08 16:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.404,     0.927,     0.509,         0,17.145, 6.000,00000000
2021-10-08T16:14:19.013Z|VMVR2C450218|2021/10/08 16:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.848,     0.567,         0,17.148, 6.000,00000000
2021-10-08T16:14:20.045Z|VMVR2C450218|2021/10/08 16:06:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.93,     0.597,         0,17.148, 6.000,00000000
2021-10-08T16:14:21.077Z|VMVR2C450218|2021/10/08 16:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.873,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:14:22.110Z|VMVR2C450218|2021/10/08 16:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.835,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:14:23.142Z|VMVR2C450218|2021/10/08 16:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.898,     0.624,         0,17.145, 6.000,00000000
2021-10-08T16:14:24.175Z|VMVR2C450218|2021/10/08 16:07:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.897,     0.635,         0,17.148, 6.000,00000000
2021-10-08T16:14:25.207Z|VMVR2C450218|2021/10/08 16:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.981,     0.623,         0,17.148, 6.000,00000000
2021-10-08T16:14:26.240Z|VMVR2C450218|2021/10/08 16:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.931,      0.57,         0,17.148, 6.000,00000000
2021-10-08T16:14:27.272Z|VMVR2C450218|2021/10/08 16:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,      0.91,     0.383,         0,17.145, 6.000,00000000
2021-10-08T16:14:28.305Z|VMVR2C450218|2021/10/08 16:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.907,     0.582,         0,17.148, 6.000,00000000
2021-10-08T16:14:29.337Z|VMVR2C450218|2021/10/08 16:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.968,     0.523,         0,17.148, 6.000,00000000
2021-10-08T16:14:30.369Z|VMVR2C450218|2021/10/08 16:07:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      0.89,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:14:31.402Z|VMVR2C450218|2021/10/08 16:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.847,     0.483,         0,17.148, 6.000,00000000
2021-10-08T16:14:32.434Z|VMVR2C450218|2021/10/08 16:07:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      0.93,     0.501,         0,17.148, 6.000,00000000
2021-10-08T16:14:33.467Z|VMVR2C450218|2021/10/08 16:07:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,      0.85,     0.594,         0,17.148, 6.000,00000000
2021-10-08T16:14:34.500Z|VMVR2C450218|2021/10/08 16:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      1.04,     0.468,         0,17.148, 6.000,00000000
2021-10-08T16:14:35.532Z|VMVR2C450218|2021/10/08 16:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.856,     0.532,         0,17.148, 6.000,00000000
2021-10-08T16:14:36.564Z|VMVR2C450218|2021/10/08 16:07:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.529,     0.904,     0.557,         0,17.148, 6.000,00000000
2021-10-08T16:14:37.597Z|VMVR2C450218|2021/10/08 16:07:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.579,     0.913,     0.629,         0,17.145, 6.000,00000000
2021-10-08T16:14:38.629Z|VMVR2C450218|2021/10/08 16:07:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.939,     0.484,         0,17.148, 6.000,00000000
2021-10-08T16:14:39.662Z|VMVR2C450218|2021/10/08 16:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.937,     0.497,         0,17.148, 6.000,00000000
2021-10-08T16:14:40.694Z|VMVR2C450218|2021/10/08 16:07:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.749,     0.975,     0.708,         0,17.148, 6.000,00000000
2021-10-08T16:14:41.727Z|VMVR2C450218|2021/10/08 16:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.886,     0.595,         0,17.145, 6.000,00000000
2021-10-08T16:14:42.759Z|VMVR2C450218|2021/10/08 16:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.926,     0.522,         0,17.145, 6.000,00000000
2021-10-08T16:14:43.792Z|VMVR2C450218|2021/10/08 16:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.811,     0.609,         0,17.148, 6.000,00000000
2021-10-08T16:14:44.824Z|VMVR2C450218|2021/10/08 16:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.902,     0.474,         0,17.145, 6.000,00000000
2021-10-08T16:14:45.857Z|VMVR2C450218|2021/10/08 16:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.999,      0.54,         0,17.145, 6.000,00000000
2021-10-08T16:14:46.889Z|VMVR2C450218|2021/10/08 16:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.995,     0.498,         0,17.145, 6.000,00000000
2021-10-08T16:14:47.922Z|VMVR2C450218|2021/10/08 16:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.958,     0.414,         0,17.148, 6.000,00000000
2021-10-08T16:14:48.954Z|VMVR2C450218|2021/10/08 16:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.45,     0.877,     0.558,         0,17.145, 6.000,00000000
2021-10-08T16:14:49.987Z|VMVR2C450218|2021/10/08 16:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.803,     0.572,         0,17.145, 6.000,00000000
2021-10-08T16:14:51.019Z|VMVR2C450218|2021/10/08 16:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.826,     0.445,         0,17.145, 6.000,00000000
2021-10-08T16:14:52.052Z|VMVR2C450218|2021/10/08 16:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.889,     0.477,         0,17.145, 6.000,00000000
2021-10-08T16:14:53.084Z|VMVR2C450218|2021/10/08 16:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.918,     0.429,         0,17.145, 6.000,00000000
2021-10-08T16:14:54.117Z|VMVR2C450218|2021/10/08 16:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.966,     0.511,         0,17.145, 6.000,00000000
2021-10-08T16:14:55.149Z|VMVR2C450218|2021/10/08 16:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.851,     0.463,         0,17.145, 6.000,00000000
2021-10-08T16:14:56.182Z|VMVR2C450218|2021/10/08 16:07:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.948,     0.431,         0,17.145, 6.000,00000000
2021-10-08T16:14:57.214Z|VMVR2C450218|2021/10/08 16:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.728,     0.601,         0,17.145, 6.000,00000000
2021-10-08T16:14:58.246Z|VMVR2C450218|2021/10/08 16:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.954,      0.42,         0,17.145, 6.000,00000000
2021-10-08T16:14:59.279Z|VMVR2C450218|2021/10/08 16:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.03,     0.577,         0,17.145, 6.000,00000000
2021-10-08T16:15:00.312Z|VMVR2C450218|2021/10/08 16:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.827,     0.556,         0,17.145, 6.000,00000000
2021-10-08T16:15:01.344Z|VMVR2C450218|2021/10/08 16:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.836,     0.549,         0,17.145, 6.000,00000000
2021-10-08T16:15:02.376Z|VMVR2C450218|2021/10/08 16:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.902,     0.516,         0,17.145, 6.000,00000000
2021-10-08T16:15:03.409Z|VMVR2C450218|2021/10/08 16:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.952,     0.511,         0,17.145, 6.000,00000000
2021-10-08T16:15:04.441Z|VMVR2C450218|2021/10/08 16:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.921,     0.483,         0,17.145, 6.000,00000000
2021-10-08T16:15:05.474Z|VMVR2C450218|2021/10/08 16:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.939,     0.523,         0,17.145, 6.000,00000000
2021-10-08T16:15:06.506Z|VMVR2C450218|2021/10/08 16:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.782,     0.599,         0,17.145, 6.000,00000000
2021-10-08T16:15:07.539Z|VMVR2C450218|2021/10/08 16:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.811,     0.538,         0,17.145, 6.000,00000000
2021-10-08T16:15:08.571Z|VMVR2C450218|2021/10/08 16:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.775,     0.514,         0,17.145, 6.000,00000000
2021-10-08T16:15:09.604Z|VMVR2C450218|2021/10/08 16:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,     0.842,     0.476,         0,17.145, 6.000,00000000
2021-10-08T16:15:10.636Z|VMVR2C450218|2021/10/08 16:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.877,     0.454,         0,17.145, 6.000,00000000
2021-10-08T16:15:11.669Z|VMVR2C450218|2021/10/08 16:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,     0.896,      0.53,         0,17.145, 6.000,00000000
2021-10-08T16:15:12.701Z|VMVR2C450218|2021/10/08 16:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.823,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:15:13.734Z|VMVR2C450218|2021/10/08 16:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.893,     0.514,         0,17.145, 6.000,00000000
2021-10-08T16:15:14.766Z|VMVR2C450218|2021/10/08 16:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.928,     0.533,         0,17.145, 6.000,00000000
2021-10-08T16:15:15.799Z|VMVR2C450218|2021/10/08 16:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.08,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:15:16.831Z|VMVR2C450218|2021/10/08 16:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.807,     0.547,         0,17.145, 6.000,00000000
2021-10-08T16:15:17.864Z|VMVR2C450218|2021/10/08 16:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.882,     0.507,         0,17.145, 6.000,00000000
2021-10-08T16:15:18.896Z|VMVR2C450218|2021/10/08 16:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.914,     0.468,         0,17.145, 6.000,00000000
2021-10-08T16:15:19.929Z|VMVR2C450218|2021/10/08 16:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.916,     0.531,         0,17.145, 6.000,00000000
2021-10-08T16:15:20.961Z|VMVR2C450218|2021/10/08 16:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,      1.01,     0.561,         0,17.145, 6.000,00000000
2021-10-08T16:15:21.994Z|VMVR2C450218|2021/10/08 16:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.881,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:15:23.026Z|VMVR2C450218|2021/10/08 16:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.848,     0.458,         0,17.145, 6.000,00000000
2021-10-08T16:15:24.059Z|VMVR2C450218|2021/10/08 16:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      1.07,     0.597,         0,17.145, 6.000,00000000
2021-10-08T16:15:25.091Z|VMVR2C450218|2021/10/08 16:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.952,      0.51,         0,17.145, 6.000,00000000
2021-10-08T16:15:26.124Z|VMVR2C450218|2021/10/08 16:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.832,     0.431,         0,17.145, 6.000,00000000
2021-10-08T16:15:27.156Z|VMVR2C450218|2021/10/08 16:08:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.887,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:15:28.189Z|VMVR2C450218|2021/10/08 16:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.853,     0.538,         0,17.145, 6.000,00000000
2021-10-08T16:15:29.221Z|VMVR2C450218|2021/10/08 16:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.867,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:15:30.254Z|VMVR2C450218|2021/10/08 16:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.476,     0.853,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:15:31.286Z|VMVR2C450218|2021/10/08 16:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.427,     0.844,     0.477,         0,17.145, 6.000,00000000
2021-10-08T16:15:32.318Z|VMVR2C450218|2021/10/08 16:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.59,     0.904,     0.631,         0,17.145, 6.000,00000000
2021-10-08T16:15:33.351Z|VMVR2C450218|2021/10/08 16:08:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.689,     0.854,     0.458,         0,17.145, 6.000,00000000
2021-10-08T16:15:34.383Z|VMVR2C450218|2021/10/08 16:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.902,     0.577,         0,17.148, 6.000,00000000
2021-10-08T16:15:35.501Z|VMVR2C450218|2021/10/08 16:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.961,     0.562,         0,17.145, 6.000,00000000
2021-10-08T16:15:36.448Z|VMVR2C450218|2021/10/08 16:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.421,     0.826,     0.541,         0,17.145, 6.000,00000000
2021-10-08T16:15:37.481Z|VMVR2C450218|2021/10/08 16:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.857,     0.501,         0,17.145, 6.000,00000000
2021-10-08T16:15:38.513Z|VMVR2C450218|2021/10/08 16:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.444,     0.812,     0.612,         0,17.145, 6.000,00000000
2021-10-08T16:15:39.546Z|VMVR2C450218|2021/10/08 16:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.944,     0.473,         0,17.145, 6.000,00000000
2021-10-08T16:15:40.579Z|VMVR2C450218|2021/10/08 16:08:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.923,     0.453,         0,17.145, 6.000,00000000
2021-10-08T16:15:41.611Z|VMVR2C450218|2021/10/08 16:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.897,     0.586,         0,17.145, 6.000,00000000
2021-10-08T16:15:42.643Z|VMVR2C450218|2021/10/08 16:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,     0.904,     0.554,         0,17.145, 6.000,00000000
2021-10-08T16:15:43.676Z|VMVR2C450218|2021/10/08 16:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.823,       0.5,         0,17.145, 6.000,00000000
2021-10-08T16:15:44.708Z|VMVR2C450218|2021/10/08 16:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,      1.01,     0.593,         0,17.145, 6.000,00000000
2021-10-08T16:15:45.741Z|VMVR2C450218|2021/10/08 16:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.965,     0.484,         0,17.145, 6.000,00000000
2021-10-08T16:15:46.773Z|VMVR2C450218|2021/10/08 16:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.874,      0.53,         0,17.145, 6.000,00000000
2021-10-08T16:15:47.806Z|VMVR2C450218|2021/10/08 16:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.891,     0.458,         0,17.145, 6.000,00000000
2021-10-08T16:15:48.838Z|VMVR2C450218|2021/10/08 16:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.931,     0.599,         0,17.145, 6.000,00000000
2021-10-08T16:15:49.871Z|VMVR2C450218|2021/10/08 16:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.883,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:15:50.903Z|VMVR2C450218|2021/10/08 16:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.871,     0.462,         0,17.145, 6.000,00000000
2021-10-08T16:15:51.936Z|VMVR2C450218|2021/10/08 16:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.936,     0.624,         0,17.145, 6.000,00000000
2021-10-08T16:15:52.968Z|VMVR2C450218|2021/10/08 16:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,     0.899,     0.493,         0,17.145, 6.000,00000000
2021-10-08T16:15:54.001Z|VMVR2C450218|2021/10/08 16:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.979,     0.637,         0,17.145, 6.000,00000000
2021-10-08T16:15:55.034Z|VMVR2C450218|2021/10/08 16:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.951,     0.655,         0,17.145, 6.000,00000000
2021-10-08T16:15:56.066Z|VMVR2C450218|2021/10/08 16:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.831,     0.471,         0,17.148, 6.000,00000000
2021-10-08T16:15:57.098Z|VMVR2C450218|2021/10/08 16:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.875,     0.565,         0,17.145, 6.000,00000000
2021-10-08T16:15:58.131Z|VMVR2C450218|2021/10/08 16:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.656,      1.03,     0.576,         0,17.148, 6.000,00000000
2021-10-08T16:15:59.163Z|VMVR2C450218|2021/10/08 16:08:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.524,      0.83,     0.541,         0,17.145, 6.000,00000000
2021-10-08T16:16:00.196Z|VMVR2C450218|2021/10/08 16:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.824,     0.534,         0,17.148, 6.000,00000000
2021-10-08T16:16:01.228Z|VMVR2C450218|2021/10/08 16:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.877,      0.56,         0,17.145, 6.000,00000000
2021-10-08T16:16:02.261Z|VMVR2C450218|2021/10/08 16:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      0.83,     0.487,         0,17.145, 6.000,00000000
2021-10-08T16:16:03.293Z|VMVR2C450218|2021/10/08 16:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.928,     0.522,         0,17.148, 6.000,00000000
2021-10-08T16:16:04.325Z|VMVR2C450218|2021/10/08 16:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.887,     0.541,         0,17.145, 6.000,00000000
2021-10-08T16:16:05.358Z|VMVR2C450218|2021/10/08 16:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.05,     0.528,         0,17.148, 6.000,00000000
2021-10-08T16:16:06.390Z|VMVR2C450218|2021/10/08 16:08:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.862,     0.552,         0,17.148, 6.000,00000000
2021-10-08T16:16:07.423Z|VMVR2C450218|2021/10/08 16:08:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.785,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:16:08.455Z|VMVR2C450218|2021/10/08 16:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.831,     0.495,         0,17.145, 6.000,00000000
2021-10-08T16:16:09.488Z|VMVR2C450218|2021/10/08 16:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.907,     0.462,         0,17.145, 6.000,00000000
2021-10-08T16:16:10.520Z|VMVR2C450218|2021/10/08 16:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.987,     0.588,         0,17.148, 6.000,00000000
2021-10-08T16:16:11.553Z|VMVR2C450218|2021/10/08 16:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.897,     0.548,         0,17.145, 6.000,00000000
2021-10-08T16:16:12.692Z|VMVR2C450218|2021/10/08 16:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.984,     0.539,         0,17.148, 6.000,00000000
2021-10-08T16:16:13.618Z|VMVR2C450218|2021/10/08 16:08:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.626,     0.892,     0.602,         0,17.145, 6.000,00000000
2021-10-08T16:16:14.650Z|VMVR2C450218|2021/10/08 16:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.842,     0.539,         0,17.145, 6.000,00000000
2021-10-08T16:16:15.683Z|VMVR2C450218|2021/10/08 16:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.922,     0.369,         0,17.145, 6.000,00000000
2021-10-08T16:16:16.715Z|VMVR2C450218|2021/10/08 16:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.871,     0.534,         0,17.145, 6.000,00000000
2021-10-08T16:16:17.805Z|VMVR2C450218|2021/10/08 16:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.87,     0.519,         0,17.145, 6.000,00000000
2021-10-08T16:16:18.780Z|VMVR2C450218|2021/10/08 16:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.909,     0.548,         0,17.145, 6.000,00000000
2021-10-08T16:16:19.813Z|VMVR2C450218|2021/10/08 16:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.01,     0.587,         0,17.145, 6.000,00000000
2021-10-08T16:16:20.845Z|VMVR2C450218|2021/10/08 16:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.856,     0.719,         0,17.145, 6.000,00000000
2021-10-08T16:16:21.878Z|VMVR2C450218|2021/10/08 16:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.886,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:16:22.910Z|VMVR2C450218|2021/10/08 16:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.907,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:16:23.943Z|VMVR2C450218|2021/10/08 16:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.957,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:16:24.975Z|VMVR2C450218|2021/10/08 16:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.89,     0.589,         0,17.148, 6.000,00000000
2021-10-08T16:16:26.008Z|VMVR2C450218|2021/10/08 16:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.93,     0.613,         0,17.145, 6.000,00000000
2021-10-08T16:16:27.040Z|VMVR2C450218|2021/10/08 16:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,     0.849,     0.548,         0,17.145, 6.000,00000000
2021-10-08T16:16:28.073Z|VMVR2C450218|2021/10/08 16:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,      0.97,     0.564,         0,17.148, 6.000,00000000
2021-10-08T16:16:29.105Z|VMVR2C450218|2021/10/08 16:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.818,     0.549,         0,17.145, 6.000,00000000
2021-10-08T16:16:30.137Z|VMVR2C450218|2021/10/08 16:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.855,     0.509,         0,17.145, 6.000,00000000
2021-10-08T16:16:31.170Z|VMVR2C450218|2021/10/08 16:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.405,     0.773,      0.48,         0,17.148, 6.000,00000000
2021-10-08T16:16:32.202Z|VMVR2C450218|2021/10/08 16:09:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.864,     0.559,         0,17.145, 6.000,00000000
2021-10-08T16:16:33.235Z|VMVR2C450218|2021/10/08 16:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.992,     0.525,         0,17.145, 6.000,00000000
2021-10-08T16:16:34.322Z|VMVR2C450218|2021/10/08 16:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.852,     0.609,         0,17.145, 6.000,00000000
2021-10-08T16:16:35.300Z|VMVR2C450218|2021/10/08 16:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.501,     0.924,     0.705,         0,17.145, 6.000,00000000
2021-10-08T16:16:36.332Z|VMVR2C450218|2021/10/08 16:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.842,      0.65,         0,17.145, 6.000,00000000
2021-10-08T16:16:37.365Z|VMVR2C450218|2021/10/08 16:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.467,     0.879,     0.496,         0,17.145, 6.000,00000000
2021-10-08T16:16:38.398Z|VMVR2C450218|2021/10/08 16:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.831,      0.58,         0,17.145, 6.000,00000000
2021-10-08T16:16:39.430Z|VMVR2C450218|2021/10/08 16:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,      1.03,     0.474,         0,17.145, 6.000,00000000
2021-10-08T16:16:40.657Z|VMVR2C450218|2021/10/08 16:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.821,     0.453,         0,17.145, 6.000,00000000
2021-10-08T16:16:41.495Z|VMVR2C450218|2021/10/08 16:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.87,     0.602,         0,17.145, 6.000,00000000
2021-10-08T16:16:42.527Z|VMVR2C450218|2021/10/08 16:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.858,     0.581,         0,17.145, 6.000,00000000
2021-10-08T16:16:43.560Z|VMVR2C450218|2021/10/08 16:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.952,     0.538,         0,17.145, 6.000,00000000
2021-10-08T16:16:44.592Z|VMVR2C450218|2021/10/08 16:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.864,     0.447,         0,17.145, 6.000,00000000
2021-10-08T16:16:45.625Z|VMVR2C450218|2021/10/08 16:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.845,     0.566,         0,17.145, 6.000,00000000
2021-10-08T16:16:46.657Z|VMVR2C450218|2021/10/08 16:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.883,     0.585,         0,17.148, 6.000,00000000
2021-10-08T16:16:47.690Z|VMVR2C450218|2021/10/08 16:09:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.573,     0.951,     0.576,         0,17.145, 6.000,00000000
2021-10-08T16:16:48.727Z|VMVR2C450218|2021/10/08 16:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.426,     0.842,     0.479,         0,17.145, 6.000,00000000
2021-10-08T16:16:49.755Z|VMVR2C450218|2021/10/08 16:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.864,     0.523,         0,17.145, 6.000,00000000
2021-10-08T16:16:50.787Z|VMVR2C450218|2021/10/08 16:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.814,     0.478,         0,17.145, 6.000,00000000
2021-10-08T16:16:51.820Z|VMVR2C450218|2021/10/08 16:09:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.939,     0.473,         0,17.145, 6.000,00000000
2021-10-08T16:16:52.852Z|VMVR2C450218|2021/10/08 16:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.907,     0.649,         0,17.148, 6.000,00000000
2021-10-08T16:16:53.885Z|VMVR2C450218|2021/10/08 16:09:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.788,     0.434,         0,17.148, 6.000,00000000
2021-10-08T16:16:54.917Z|VMVR2C450218|2021/10/08 16:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.904,      0.46,         0,17.148, 6.000,00000000
2021-10-08T16:16:55.950Z|VMVR2C450218|2021/10/08 16:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.882,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:16:56.982Z|VMVR2C450218|2021/10/08 16:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.987,     0.551,         0,17.148, 6.000,00000000
2021-10-08T16:16:58.015Z|VMVR2C450218|2021/10/08 16:09:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.667,     0.823,     0.595,         0,17.148, 6.000,00000000
2021-10-08T16:16:59.047Z|VMVR2C450218|2021/10/08 16:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.863,     0.572,         0,17.148, 6.000,00000000
2021-10-08T16:17:00.080Z|VMVR2C450218|2021/10/08 16:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.963,     0.547,         0,17.148, 6.000,00000000
2021-10-08T16:17:01.112Z|VMVR2C450218|2021/10/08 16:09:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.847,     0.558,         0,17.145, 6.000,00000000
2021-10-08T16:17:02.145Z|VMVR2C450218|2021/10/08 16:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.966,     0.613,         0,17.148, 6.000,00000000
2021-10-08T16:17:03.177Z|VMVR2C450218|2021/10/08 16:09:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,       0.9,     0.481,         0,17.145, 6.000,00000000
2021-10-08T16:17:04.209Z|VMVR2C450218|2021/10/08 16:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.862,     0.508,         0,17.148, 6.000,00000000
2021-10-08T16:17:05.242Z|VMVR2C450218|2021/10/08 16:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.925,     0.438,         0,17.148, 6.000,00000000
2021-10-08T16:17:06.275Z|VMVR2C450218|2021/10/08 16:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.852,     0.593,         0,17.148, 6.000,00000000
2021-10-08T16:17:07.362Z|VMVR2C450218|2021/10/08 16:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.894,     0.398,         0,17.148, 6.000,00000000
2021-10-08T16:17:08.339Z|VMVR2C450218|2021/10/08 16:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.846,      0.54,         0,17.145, 6.000,00000000
2021-10-08T16:17:09.372Z|VMVR2C450218|2021/10/08 16:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.527,     0.876,     0.476,         0,17.145, 6.000,00000000
2021-10-08T16:17:10.405Z|VMVR2C450218|2021/10/08 16:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.756,     0.574,         0,17.148, 6.000,00000000
2021-10-08T16:17:11.437Z|VMVR2C450218|2021/10/08 16:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.483,      0.92,     0.574,         0,17.148, 6.000,00000000
2021-10-08T16:17:12.469Z|VMVR2C450218|2021/10/08 16:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.46,     0.911,     0.521,         0,17.148, 6.000,00000000
2021-10-08T16:17:13.502Z|VMVR2C450218|2021/10/08 16:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.831,     0.575,         0,17.148, 6.000,00000000
2021-10-08T16:17:14.534Z|VMVR2C450218|2021/10/08 16:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.606,     0.906,     0.516,         0,17.148, 6.000,00000000
2021-10-08T16:17:15.567Z|VMVR2C450218|2021/10/08 16:09:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.515,     0.864,     0.536,         0,17.148, 6.000,00000000
2021-10-08T16:17:16.599Z|VMVR2C450218|2021/10/08 16:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.544,     0.825,     0.457,         0,17.148, 6.000,00000000
2021-10-08T16:17:17.632Z|VMVR2C450218|2021/10/08 16:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.979,     0.455,         0,17.148, 6.000,00000000
2021-10-08T16:17:18.664Z|VMVR2C450218|2021/10/08 16:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.798,     0.519,         0,17.148, 6.000,00000000
2021-10-08T16:17:19.697Z|VMVR2C450218|2021/10/08 16:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.464,     0.869,     0.539,         0,17.148, 6.000,00000000
2021-10-08T16:17:20.729Z|VMVR2C450218|2021/10/08 16:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.792,     0.467,         0,17.148, 6.000,00000000
2021-10-08T16:17:21.762Z|VMVR2C450218|2021/10/08 16:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      0.89,     0.457,         0,17.148, 6.000,00000000
2021-10-08T16:17:22.794Z|VMVR2C450218|2021/10/08 16:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,         1,     0.538,         0,17.148, 6.000,00000000
2021-10-08T16:17:23.827Z|VMVR2C450218|2021/10/08 16:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.823,     0.552,         0,17.148, 6.000,00000000
2021-10-08T16:17:24.859Z|VMVR2C450218|2021/10/08 16:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.886,     0.607,         0,17.148, 6.000,00000000
2021-10-08T16:17:25.892Z|VMVR2C450218|2021/10/08 16:10:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.831,     0.563,         0,17.148, 6.000,00000000
2021-10-08T16:17:26.924Z|VMVR2C450218|2021/10/08 16:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.805,     0.589,         0,17.148, 6.000,00000000
2021-10-08T16:17:27.957Z|VMVR2C450218|2021/10/08 16:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.892,     0.527,         0,17.148, 6.000,00000000
2021-10-08T16:17:28.989Z|VMVR2C450218|2021/10/08 16:10:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.748,     0.607,         0,17.148, 6.000,00000000
2021-10-08T16:17:30.022Z|VMVR2C450218|2021/10/08 16:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.718,     0.466,         0,17.148, 6.000,00000000
2021-10-08T16:17:31.054Z|VMVR2C450218|2021/10/08 16:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.858,     0.511,         0,17.148, 6.000,00000000
2021-10-08T16:17:32.087Z|VMVR2C450218|2021/10/08 16:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.808,     0.544,         0,17.148, 6.000,00000000
2021-10-08T16:17:33.119Z|VMVR2C450218|2021/10/08 16:10:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.906,     0.505,         0,17.148, 6.000,00000000
2021-10-08T16:17:34.762Z|VMVR2C450218|2021/10/08 16:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.942,     0.505,         0,17.148, 6.000,00000000
2021-10-08T16:17:35.184Z|VMVR2C450218|2021/10/08 16:10:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.889,     0.493,         0,17.148, 6.000,00000000
2021-10-08T16:17:36.216Z|VMVR2C450218|2021/10/08 16:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.858,     0.497,         0,17.148, 6.000,00000000
2021-10-08T16:17:37.272Z|VMVR2C450218|2021/10/08 16:10:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.944,     0.534,         0,17.148, 6.000,00000000
2021-10-08T16:17:38.282Z|VMVR2C450218|2021/10/08 16:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.808,      0.61,         0,17.148, 6.000,00000000
2021-10-08T16:17:39.314Z|VMVR2C450218|2021/10/08 16:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.862,     0.456,         0,17.148, 6.000,00000000
2021-10-08T16:17:40.346Z|VMVR2C450218|2021/10/08 16:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.414,     0.832,     0.606,         0,17.148, 6.000,00000000
2021-10-08T16:17:41.379Z|VMVR2C450218|2021/10/08 16:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.841,     0.532,         0,17.148, 6.000,00000000
2021-10-08T16:17:42.411Z|VMVR2C450218|2021/10/08 16:10:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.483,     0.918,     0.402,         0,17.148, 6.000,00000000
2021-10-08T16:17:43.444Z|VMVR2C450218|2021/10/08 16:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.835,     0.526,         0,17.148, 6.000,00000000
2021-10-08T16:17:44.476Z|VMVR2C450218|2021/10/08 16:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.45,     0.836,     0.439,         0,17.148, 6.000,00000000
2021-10-08T16:17:45.509Z|VMVR2C450218|2021/10/08 16:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,      0.81,     0.585,         0,17.148, 6.000,00000000
2021-10-08T16:17:46.542Z|VMVR2C450218|2021/10/08 16:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.917,      0.46,         0,17.148, 6.000,00000000
2021-10-08T16:17:47.574Z|VMVR2C450218|2021/10/08 16:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.786,     0.502,         0,17.148, 6.000,00000000
2021-10-08T16:17:48.606Z|VMVR2C450218|2021/10/08 16:10:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.856,     0.628,         0,17.148, 6.000,00000000
2021-10-08T16:17:49.639Z|VMVR2C450218|2021/10/08 16:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.878,     0.486,         0,17.148, 6.000,00000000
2021-10-08T16:17:50.671Z|VMVR2C450218|2021/10/08 16:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.925,     0.449,         0,17.148, 6.000,00000000
2021-10-08T16:17:51.704Z|VMVR2C450218|2021/10/08 16:10:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.905,     0.543,         0,17.148, 6.000,00000000
2021-10-08T16:17:52.762Z|VMVR2C450218|2021/10/08 16:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.979,     0.568,         0,17.148, 6.000,00000000
2021-10-08T16:17:53.769Z|VMVR2C450218|2021/10/08 16:10:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.05,     0.591,         0,17.148, 6.000,00000000
2021-10-08T16:17:54.801Z|VMVR2C450218|2021/10/08 16:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.881,     0.545,         0,17.148, 6.000,00000000
2021-10-08T16:17:55.834Z|VMVR2C450218|2021/10/08 16:10:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.923,     0.543,         0,17.148, 6.000,00000000
2021-10-08T16:17:56.866Z|VMVR2C450218|2021/10/08 16:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.863,      0.52,         0,17.148, 6.000,00000000
2021-10-08T16:17:57.899Z|VMVR2C450218|2021/10/08 16:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.906,     0.453,         0,17.148, 6.000,00000000
2021-10-08T16:17:58.931Z|VMVR2C450218|2021/10/08 16:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.939,       0.6,         0,17.148, 6.000,00000000
2021-10-08T16:17:59.964Z|VMVR2C450218|2021/10/08 16:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.798,     0.501,         0,17.148, 6.000,00000000
2021-10-08T16:18:00.996Z|VMVR2C450218|2021/10/08 16:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,      1.04,     0.385,         0,17.148, 6.000,00000000
2021-10-08T16:18:02.029Z|VMVR2C450218|2021/10/08 16:10:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.759,     0.607,         0,17.148, 6.000,00000000
2021-10-08T16:18:03.061Z|VMVR2C450218|2021/10/08 16:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.814,     0.574,         0,17.148, 6.000,00000000
2021-10-08T16:18:04.094Z|VMVR2C450218|2021/10/08 16:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.838,     0.635,         0,17.148, 6.000,00000000
2021-10-08T16:18:05.178Z|VMVR2C450218|2021/10/08 16:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.46,     0.898,     0.564,         0,17.148, 6.000,00000000
2021-10-08T16:18:06.188Z|VMVR2C450218|2021/10/08 16:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.908,     0.562,         0,17.148, 6.000,00000000
2021-10-08T16:18:07.191Z|VMVR2C450218|2021/10/08 16:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.901,      0.51,         0,17.152, 6.000,00000000
2021-10-08T16:18:08.223Z|VMVR2C450218|2021/10/08 16:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.828,     0.536,         0,17.148, 6.000,00000000
2021-10-08T16:18:09.256Z|VMVR2C450218|2021/10/08 16:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.862,     0.492,         0,17.148, 6.000,00000000
2021-10-08T16:18:10.288Z|VMVR2C450218|2021/10/08 16:10:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.874,     0.523,         0,17.148, 6.000,00000000
2021-10-08T16:18:11.321Z|VMVR2C450218|2021/10/08 16:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.396,       0.8,     0.524,         0,17.148, 6.000,00000000
2021-10-08T16:18:12.458Z|VMVR2C450218|2021/10/08 16:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.956,     0.581,         0,17.148, 6.000,00000000
2021-10-08T16:18:13.386Z|VMVR2C450218|2021/10/08 16:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.836,     0.522,         0,17.148, 6.000,00000000
2021-10-08T16:18:14.418Z|VMVR2C450218|2021/10/08 16:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.861,     0.598,         0,17.148, 6.000,00000000
2021-10-08T16:18:15.451Z|VMVR2C450218|2021/10/08 16:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.892,     0.499,         0,17.148, 6.000,00000000
2021-10-08T16:18:16.561Z|VMVR2C450218|2021/10/08 16:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      0.84,     0.447,         0,17.148, 6.000,00000000
2021-10-08T16:18:17.516Z|VMVR2C450218|2021/10/08 16:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.768,     0.569,         0,17.148, 6.000,00000000
2021-10-08T16:18:18.548Z|VMVR2C450218|2021/10/08 16:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.931,     0.544,         0,17.148, 6.000,00000000
2021-10-08T16:18:19.581Z|VMVR2C450218|2021/10/08 16:10:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.555,     0.848,     0.559,         0,17.148, 6.000,00000000
2021-10-08T16:18:20.613Z|VMVR2C450218|2021/10/08 16:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.907,     0.536,         0,17.148, 6.000,00000000
2021-10-08T16:18:21.646Z|VMVR2C450218|2021/10/08 16:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.783,     0.544,         0,17.148, 6.000,00000000
2021-10-08T16:18:22.678Z|VMVR2C450218|2021/10/08 16:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.882,     0.459,         0,17.148, 6.000,00000000
2021-10-08T16:18:23.711Z|VMVR2C450218|2021/10/08 16:11:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.819,     0.631,         0,17.148, 6.000,00000000
2021-10-08T16:18:24.743Z|VMVR2C450218|2021/10/08 16:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.842,      0.53,         0,17.148, 6.000,00000000
2021-10-08T16:18:25.776Z|VMVR2C450218|2021/10/08 16:11:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.973,     0.534,         0,17.148, 6.000,00000000
2021-10-08T16:18:26.808Z|VMVR2C450218|2021/10/08 16:11:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.874,     0.403,         0,17.148, 6.000,00000000
2021-10-08T16:18:27.841Z|VMVR2C450218|2021/10/08 16:11:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.551,     0.904,     0.571,         0,17.148, 6.000,00000000
2021-10-08T16:18:28.873Z|VMVR2C450218|2021/10/08 16:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.447,     0.872,     0.586,         0,17.148, 6.000,00000000
2021-10-08T16:18:29.906Z|VMVR2C450218|2021/10/08 16:11:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.493,      0.87,     0.551,         0,17.148, 6.000,00000000
2021-10-08T16:18:30.938Z|VMVR2C450218|2021/10/08 16:11:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.628,     0.949,     0.558,         0,17.148, 6.000,00000000
2021-10-08T16:18:31.971Z|VMVR2C450218|2021/10/08 16:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.466,     0.853,     0.516,         0,17.148, 6.000,00000000
2021-10-08T16:18:33.003Z|VMVR2C450218|2021/10/08 16:11:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.491,      0.91,     0.581,         0,17.148, 6.000,00000000
2021-10-08T16:18:34.036Z|VMVR2C450218|2021/10/08 16:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.917,     0.606,         0,17.148, 6.000,00000000
2021-10-08T16:18:35.068Z|VMVR2C450218|2021/10/08 16:11:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.41,     0.871,     0.537,         0,17.148, 6.000,00000000
2021-10-08T16:18:36.101Z|VMVR2C450218|2021/10/08 16:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.796,       0.6,         0,17.148, 6.000,00000000
2021-10-08T16:18:37.133Z|VMVR2C450218|2021/10/08 16:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.818,     0.464,         0,17.148, 6.000,00000000
2021-10-08T16:18:38.165Z|VMVR2C450218|2021/10/08 16:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.977,     0.431,         0,17.148, 6.000,00000000
2021-10-08T16:18:39.198Z|VMVR2C450218|2021/10/08 16:11:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,     0.886,     0.436,         0,17.148, 6.000,00000000
2021-10-08T16:18:40.231Z|VMVR2C450218|2021/10/08 16:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.412,     0.847,     0.524,         0,17.148, 6.000,00000000
2021-10-08T16:18:41.329Z|VMVR2C450218|2021/10/08 16:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.919,     0.413,         0,17.148, 6.000,00000000
2021-10-08T16:18:42.295Z|VMVR2C450218|2021/10/08 16:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.58,      0.97,     0.521,         0,17.148, 6.000,00000000
2021-10-08T16:18:43.330Z|VMVR2C450218|2021/10/08 16:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.904,     0.541,         0,17.148, 6.000,00000000
2021-10-08T16:18:44.360Z|VMVR2C450218|2021/10/08 16:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.824,     0.529,         0,17.148, 6.000,00000000
2021-10-08T16:18:45.393Z|VMVR2C450218|2021/10/08 16:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.876,     0.494,         0,17.145, 6.000,00000000
2021-10-08T16:18:46.425Z|VMVR2C450218|2021/10/08 16:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.934,     0.495,         0,17.145, 6.000,00000000
2021-10-08T16:18:47.458Z|VMVR2C450218|2021/10/08 16:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.857,     0.403,         0,17.145, 6.000,00000000
2021-10-08T16:18:48.490Z|VMVR2C450218|2021/10/08 16:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.767,     0.498,         0,17.145, 6.000,00000000
2021-10-08T16:18:49.523Z|VMVR2C450218|2021/10/08 16:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.858,     0.471,         0,17.148, 6.000,00000000
2021-10-08T16:18:50.555Z|VMVR2C450218|2021/10/08 16:11:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.902,     0.492,         0,17.145, 6.000,00000000
2021-10-08T16:18:51.588Z|VMVR2C450218|2021/10/08 16:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      1.03,     0.551,         0,17.148, 6.000,00000000
2021-10-08T16:18:52.620Z|VMVR2C450218|2021/10/08 16:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.937,     0.493,         0,17.145, 6.000,00000000
2021-10-08T16:18:53.653Z|VMVR2C450218|2021/10/08 16:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.971,     0.557,         0,17.145, 6.000,00000000
2021-10-08T16:18:54.685Z|VMVR2C450218|2021/10/08 16:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      0.91,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:18:55.718Z|VMVR2C450218|2021/10/08 16:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.907,     0.468,         0,17.145, 6.000,00000000
2021-10-08T16:18:56.750Z|VMVR2C450218|2021/10/08 16:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.449,     0.955,     0.465,         0,17.145, 6.000,00000000
2021-10-08T16:18:57.783Z|VMVR2C450218|2021/10/08 16:11:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.871,     0.587,         0,17.145, 6.000,00000000
2021-10-08T16:18:58.815Z|VMVR2C450218|2021/10/08 16:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.968,     0.599,         0,17.145, 6.000,00000000
2021-10-08T16:18:59.848Z|VMVR2C450218|2021/10/08 16:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.944,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:19:00.880Z|VMVR2C450218|2021/10/08 16:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.41,     0.922,     0.586,         0,17.148, 6.000,00000000
2021-10-08T16:19:01.913Z|VMVR2C450218|2021/10/08 16:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.951,     0.573,         0,17.148, 6.000,00000000
2021-10-08T16:19:02.945Z|VMVR2C450218|2021/10/08 16:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.838,     0.502,         0,17.145, 6.000,00000000
2021-10-08T16:19:03.978Z|VMVR2C450218|2021/10/08 16:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,     0.851,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:19:05.010Z|VMVR2C450218|2021/10/08 16:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.891,     0.524,         0,17.145, 6.000,00000000
2021-10-08T16:19:06.043Z|VMVR2C450218|2021/10/08 16:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.441,     0.952,     0.506,         0,17.145, 6.000,00000000
2021-10-08T16:19:07.075Z|VMVR2C450218|2021/10/08 16:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.842,     0.476,         0,17.145, 6.000,00000000
2021-10-08T16:19:08.107Z|VMVR2C450218|2021/10/08 16:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.942,     0.573,         0,17.145, 6.000,00000000
2021-10-08T16:19:09.140Z|VMVR2C450218|2021/10/08 16:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.381,     0.881,      0.57,         0,17.145, 6.000,00000000
2021-10-08T16:19:10.173Z|VMVR2C450218|2021/10/08 16:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.942,     0.581,         0,17.145, 6.000,00000000
2021-10-08T16:19:11.205Z|VMVR2C450218|2021/10/08 16:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.923,      0.56,         0,17.145, 6.000,00000000
2021-10-08T16:19:12.237Z|VMVR2C450218|2021/10/08 16:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.948,     0.549,         0,17.145, 6.000,00000000
2021-10-08T16:19:13.270Z|VMVR2C450218|2021/10/08 16:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.882,     0.552,         0,17.145, 6.000,00000000
2021-10-08T16:19:14.303Z|VMVR2C450218|2021/10/08 16:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.829,     0.511,         0,17.145, 6.000,00000000
2021-10-08T16:19:15.335Z|VMVR2C450218|2021/10/08 16:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.768,     0.564,         0,17.145, 6.000,00000000
2021-10-08T16:19:16.367Z|VMVR2C450218|2021/10/08 16:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.451,     0.889,      0.43,         0,17.145, 6.000,00000000
2021-10-08T16:19:17.400Z|VMVR2C450218|2021/10/08 16:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.881,     0.473,         0,17.145, 6.000,00000000
2021-10-08T16:19:18.432Z|VMVR2C450218|2021/10/08 16:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.901,     0.528,         0,17.145, 6.000,00000000
2021-10-08T16:19:19.465Z|VMVR2C450218|2021/10/08 16:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.872,     0.463,         0,17.145, 6.000,00000000
2021-10-08T16:19:20.497Z|VMVR2C450218|2021/10/08 16:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.876,     0.473,         0,17.145, 6.000,00000000
2021-10-08T16:19:21.530Z|VMVR2C450218|2021/10/08 16:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.897,     0.543,         0,17.145, 6.000,00000000
2021-10-08T16:19:22.562Z|VMVR2C450218|2021/10/08 16:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.915,     0.472,         0,17.145, 6.000,00000000
2021-10-08T16:19:23.595Z|VMVR2C450218|2021/10/08 16:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.917,      0.51,         0,17.145, 6.000,00000000
2021-10-08T16:19:24.627Z|VMVR2C450218|2021/10/08 16:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,      0.95,     0.456,         0,17.145, 6.000,00000000
2021-10-08T16:19:25.660Z|VMVR2C450218|2021/10/08 16:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.45,     0.934,     0.537,         0,17.145, 6.000,00000000
2021-10-08T16:19:26.692Z|VMVR2C450218|2021/10/08 16:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.938,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:19:27.725Z|VMVR2C450218|2021/10/08 16:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.995,     0.556,         0,17.145, 6.000,00000000
2021-10-08T16:19:28.757Z|VMVR2C450218|2021/10/08 16:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.827,     0.581,         0,17.145, 6.000,00000000
2021-10-08T16:19:29.790Z|VMVR2C450218|2021/10/08 16:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.425,     0.834,     0.532,         0,17.145, 6.000,00000000
2021-10-08T16:19:30.822Z|VMVR2C450218|2021/10/08 16:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.875,     0.479,         0,17.145, 6.000,00000000
2021-10-08T16:19:31.855Z|VMVR2C450218|2021/10/08 16:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.82,     0.519,         0,17.145, 6.000,00000000
2021-10-08T16:19:32.887Z|VMVR2C450218|2021/10/08 16:12:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.381,      0.89,      0.53,         0,17.145, 6.000,00000000
2021-10-08T16:19:33.920Z|VMVR2C450218|2021/10/08 16:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.905,     0.537,         0,17.145, 6.000,00000000
2021-10-08T16:19:34.952Z|VMVR2C450218|2021/10/08 16:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.758,     0.599,         0,17.145, 6.000,00000000
2021-10-08T16:19:35.985Z|VMVR2C450218|2021/10/08 16:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.823,     0.539,         0,17.145, 6.000,00000000
2021-10-08T16:19:37.017Z|VMVR2C450218|2021/10/08 16:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.877,     0.466,         0,17.145, 6.000,00000000
2021-10-08T16:19:38.050Z|VMVR2C450218|2021/10/08 16:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,      0.91,     0.569,         0,17.145, 6.000,00000000
2021-10-08T16:19:39.082Z|VMVR2C450218|2021/10/08 16:12:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.945,     0.524,         0,17.145, 6.000,00000000
2021-10-08T16:19:40.115Z|VMVR2C450218|2021/10/08 16:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.809,     0.553,         0,17.145, 6.000,00000000
2021-10-08T16:19:41.147Z|VMVR2C450218|2021/10/08 16:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.853,     0.435,         0,17.145, 6.000,00000000
2021-10-08T16:19:42.180Z|VMVR2C450218|2021/10/08 16:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.803,     0.375,         0,17.145, 6.000,00000000
2021-10-08T16:19:43.212Z|VMVR2C450218|2021/10/08 16:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.957,      0.55,         0,17.145, 6.000,00000000
2021-10-08T16:19:44.244Z|VMVR2C450218|2021/10/08 16:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.975,     0.578,         0,17.145, 6.000,00000000
2021-10-08T16:19:45.277Z|VMVR2C450218|2021/10/08 16:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.801,     0.493,         0,17.145, 6.000,00000000
2021-10-08T16:19:46.309Z|VMVR2C450218|2021/10/08 16:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.02,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:19:47.342Z|VMVR2C450218|2021/10/08 16:12:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,     0.899,     0.545,         0,17.145, 6.000,00000000
2021-10-08T16:19:48.374Z|VMVR2C450218|2021/10/08 16:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.913,     0.602,         0,17.145, 6.000,00000000
2021-10-08T16:19:49.407Z|VMVR2C450218|2021/10/08 16:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.941,     0.549,         0,17.145, 6.000,00000000
2021-10-08T16:19:50.439Z|VMVR2C450218|2021/10/08 16:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.892,     0.503,         0,17.145, 6.000,00000000
2021-10-08T16:19:51.472Z|VMVR2C450218|2021/10/08 16:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.429,     0.996,     0.508,         0,17.145, 6.000,00000000
2021-10-08T16:19:52.504Z|VMVR2C450218|2021/10/08 16:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.904,     0.512,         0,17.145, 6.000,00000000
2021-10-08T16:19:53.537Z|VMVR2C450218|2021/10/08 16:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.691,      1.08,     0.737,         0,17.145, 6.000,00000000
2021-10-08T16:19:54.569Z|VMVR2C450218|2021/10/08 16:12:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.43,     0.878,     0.566,         0,17.145, 6.000,00000000
2021-10-08T16:19:55.602Z|VMVR2C450218|2021/10/08 16:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.915,      0.51,         0,17.145, 6.000,00000000
2021-10-08T16:19:56.634Z|VMVR2C450218|2021/10/08 16:12:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.773,     0.522,         0,17.145, 6.000,00000000
2021-10-08T16:19:57.667Z|VMVR2C450218|2021/10/08 16:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,      0.81,     0.498,         0,17.145, 6.000,00000000
2021-10-08T16:19:58.699Z|VMVR2C450218|2021/10/08 16:12:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      0.91,     0.616,         0,17.145, 6.000,00000000
2021-10-08T16:19:59.732Z|VMVR2C450218|2021/10/08 16:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.819,     0.559,         0,17.145, 6.000,00000000
2021-10-08T16:20:00.764Z|VMVR2C450218|2021/10/08 16:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.893,     0.559,         0,17.145, 6.000,00000000
2021-10-08T16:20:01.797Z|VMVR2C450218|2021/10/08 16:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.424,     0.935,     0.515,         0,17.145, 6.000,00000000
2021-10-08T16:20:02.829Z|VMVR2C450218|2021/10/08 16:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.872,     0.595,         0,17.145, 6.000,00000000
2021-10-08T16:20:03.862Z|VMVR2C450218|2021/10/08 16:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.886,     0.532,         0,17.145, 6.000,00000000
2021-10-08T16:20:04.894Z|VMVR2C450218|2021/10/08 16:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.768,     0.627,         0,17.145, 6.000,00000000
2021-10-08T16:20:05.927Z|VMVR2C450218|2021/10/08 16:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.855,     0.621,         0,17.145, 6.000,00000000
2021-10-08T16:20:06.959Z|VMVR2C450218|2021/10/08 16:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.893,     0.567,         0,17.145, 6.000,00000000
2021-10-08T16:20:07.992Z|VMVR2C450218|2021/10/08 16:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.914,     0.452,         0,17.145, 6.000,00000000
2021-10-08T16:20:09.025Z|VMVR2C450218|2021/10/08 16:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.826,      0.53,         0,17.145, 6.000,00000000
2021-10-08T16:20:10.289Z|VMVR2C450218|2021/10/08 16:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.746,     0.995,     0.662,         0,17.145, 6.000,00000000
2021-10-08T16:20:11.089Z|VMVR2C450218|2021/10/08 16:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.995,     0.464,         0,17.145, 6.000,00000000
2021-10-08T16:20:12.121Z|VMVR2C450218|2021/10/08 16:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.899,     0.574,         0,17.145, 6.000,00000000
2021-10-08T16:20:13.154Z|VMVR2C450218|2021/10/08 16:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.997,     0.633,         0,17.145, 6.000,00000000
2021-10-08T16:20:14.186Z|VMVR2C450218|2021/10/08 16:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.859,     0.491,         0,17.145, 6.000,00000000
2021-10-08T16:20:15.219Z|VMVR2C450218|2021/10/08 16:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.936,     0.516,         0,17.145, 6.000,00000000
2021-10-08T16:20:16.251Z|VMVR2C450218|2021/10/08 16:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.984,      0.51,         0,17.145, 6.000,00000000
2021-10-08T16:20:17.284Z|VMVR2C450218|2021/10/08 16:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.755,     0.482,         0,17.145, 6.000,00000000
2021-10-08T16:20:18.316Z|VMVR2C450218|2021/10/08 16:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.851,     0.587,         0,17.145, 6.000,00000000
2021-10-08T16:20:19.349Z|VMVR2C450218|2021/10/08 16:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.849,     0.478,         0,17.145, 6.000,00000000
2021-10-08T16:20:20.381Z|VMVR2C450218|2021/10/08 16:13:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.948,     0.628,         0,17.145, 6.000,00000000
2021-10-08T16:20:21.414Z|VMVR2C450218|2021/10/08 16:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,         1,     0.507,         0,17.145, 6.000,00000000
2021-10-08T16:20:22.446Z|VMVR2C450218|2021/10/08 16:13:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.887,     0.464,         0,17.145, 6.000,00000000
2021-10-08T16:20:23.479Z|VMVR2C450218|2021/10/08 16:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.903,     0.463,         0,17.145, 6.000,00000000
2021-10-08T16:20:24.511Z|VMVR2C450218|2021/10/08 16:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.995,     0.454,         0,17.145, 6.000,00000000
2021-10-08T16:20:25.544Z|VMVR2C450218|2021/10/08 16:13:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.892,     0.532,         0,17.145, 6.000,00000000
2021-10-08T16:20:26.576Z|VMVR2C450218|2021/10/08 16:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.897,      0.61,         0,17.145, 6.000,00000000
2021-10-08T16:20:27.609Z|VMVR2C450218|2021/10/08 16:13:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.895,     0.473,         0,17.145, 6.000,00000000
2021-10-08T16:20:28.641Z|VMVR2C450218|2021/10/08 16:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.75,     0.432,         0,17.145, 6.000,00000000
2021-10-08T16:20:29.674Z|VMVR2C450218|2021/10/08 16:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.766,     0.586,         0,17.145, 6.000,00000000
2021-10-08T16:20:30.706Z|VMVR2C450218|2021/10/08 16:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.986,     0.524,         0,17.145, 6.000,00000000
2021-10-08T16:20:31.739Z|VMVR2C450218|2021/10/08 16:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.86,     0.488,         0,17.145, 6.000,00000000
2021-10-08T16:20:32.771Z|VMVR2C450218|2021/10/08 16:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.965,     0.537,         0,17.145, 6.000,00000000
2021-10-08T16:20:33.804Z|VMVR2C450218|2021/10/08 16:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.865,     0.521,         0,17.145, 6.000,00000000
2021-10-08T16:20:34.836Z|VMVR2C450218|2021/10/08 16:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.819,     0.456,         0,17.145, 6.000,00000000
2021-10-08T16:20:35.869Z|VMVR2C450218|2021/10/08 16:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.871,      0.69,         0,17.145, 6.000,00000000
2021-10-08T16:20:36.901Z|VMVR2C450218|2021/10/08 16:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.88,     0.582,         0,17.145, 6.000,00000000
2021-10-08T16:20:37.934Z|VMVR2C450218|2021/10/08 16:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.948,     0.582,         0,17.145, 6.000,00000000
2021-10-08T16:20:38.966Z|VMVR2C450218|2021/10/08 16:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.956,     0.408,         0,17.141, 6.000,00000000
2021-10-08T16:20:39.999Z|VMVR2C450218|2021/10/08 16:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.764,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:20:41.031Z|VMVR2C450218|2021/10/08 16:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.829,     0.611,         0,17.145, 6.000,00000000
2021-10-08T16:20:42.064Z|VMVR2C450218|2021/10/08 16:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.988,     0.507,         0,17.145, 6.000,00000000
2021-10-08T16:20:43.096Z|VMVR2C450218|2021/10/08 16:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.807,     0.468,         0,17.145, 6.000,00000000
2021-10-08T16:20:44.128Z|VMVR2C450218|2021/10/08 16:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.839,     0.566,         0,17.148, 6.000,00000000
2021-10-08T16:20:45.161Z|VMVR2C450218|2021/10/08 16:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.966,     0.552,         0,17.145, 6.000,00000000
2021-10-08T16:20:46.338Z|VMVR2C450218|2021/10/08 16:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.943,     0.534,         0,17.141, 6.000,00000000
2021-10-08T16:20:47.226Z|VMVR2C450218|2021/10/08 16:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.896,     0.546,         0,17.145, 6.000,00000000
2021-10-08T16:20:48.258Z|VMVR2C450218|2021/10/08 16:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.917,     0.466,         0,17.145, 6.000,00000000
2021-10-08T16:20:49.291Z|VMVR2C450218|2021/10/08 16:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.764,     0.494,         0,17.145, 6.000,00000000
2021-10-08T16:20:50.323Z|VMVR2C450218|2021/10/08 16:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.888,     0.512,         0,17.145, 6.000,00000000
2021-10-08T16:20:51.403Z|VMVR2C450218|2021/10/08 16:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,       0.9,       0.5,         0,17.141, 6.000,00000000
2021-10-08T16:20:52.388Z|VMVR2C450218|2021/10/08 16:13:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.856,     0.489,         0,17.145, 6.000,00000000
2021-10-08T16:20:53.421Z|VMVR2C450218|2021/10/08 16:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.859,      0.65,         0,17.145, 6.000,00000000
2021-10-08T16:20:54.453Z|VMVR2C450218|2021/10/08 16:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.942,     0.597,         0,17.145, 6.000,00000000
2021-10-08T16:20:55.486Z|VMVR2C450218|2021/10/08 16:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,     0.891,     0.542,         0,17.145, 6.000,00000000
2021-10-08T16:20:56.518Z|VMVR2C450218|2021/10/08 16:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,         1,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:20:57.551Z|VMVR2C450218|2021/10/08 16:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.841,      0.55,         0,17.145, 6.000,00000000
2021-10-08T16:20:58.583Z|VMVR2C450218|2021/10/08 16:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.569,     0.766,     0.598,         0,17.145, 6.000,00000000
2021-10-08T16:20:59.616Z|VMVR2C450218|2021/10/08 16:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.844,     0.503,         0,17.145, 6.000,00000000
2021-10-08T16:21:00.648Z|VMVR2C450218|2021/10/08 16:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.743,     0.648,         0,17.145, 6.000,00000000
2021-10-08T16:21:01.681Z|VMVR2C450218|2021/10/08 16:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.863,     0.575,         0,17.145, 6.000,00000000
2021-10-08T16:21:02.713Z|VMVR2C450218|2021/10/08 16:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.01,     0.596,         0,17.145, 6.000,00000000
2021-10-08T16:21:03.746Z|VMVR2C450218|2021/10/08 16:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.777,     0.482,         0,17.145, 6.000,00000000
2021-10-08T16:21:04.778Z|VMVR2C450218|2021/10/08 16:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.834,     0.534,         0,17.145, 6.000,00000000
2021-10-08T16:21:05.901Z|VMVR2C450218|2021/10/08 16:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.922,     0.574,         0,17.145, 6.000,00000000
2021-10-08T16:21:06.843Z|VMVR2C450218|2021/10/08 16:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.911,     0.555,         0,17.145, 6.000,00000000
2021-10-08T16:21:07.876Z|VMVR2C450218|2021/10/08 16:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.91,     0.573,         0,17.145, 6.000,00000000
2021-10-08T16:21:08.908Z|VMVR2C450218|2021/10/08 16:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.973,     0.573,         0,17.145, 6.000,00000000
2021-10-08T16:21:09.941Z|VMVR2C450218|2021/10/08 16:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.858,       0.5,         0,17.145, 6.000,00000000
2021-10-08T16:21:10.973Z|VMVR2C450218|2021/10/08 16:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.831,     0.435,         0,17.145, 6.000,00000000
2021-10-08T16:21:12.005Z|VMVR2C450218|2021/10/08 16:13:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.523,     0.844,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:21:13.038Z|VMVR2C450218|2021/10/08 16:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.891,     0.495,         0,17.145, 6.000,00000000
2021-10-08T16:21:14.071Z|VMVR2C450218|2021/10/08 16:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,     0.792,     0.498,         0,17.145, 6.000,00000000
2021-10-08T16:21:15.103Z|VMVR2C450218|2021/10/08 16:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.05,     0.628,         0,17.145, 6.000,00000000
2021-10-08T16:21:16.135Z|VMVR2C450218|2021/10/08 16:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      0.93,     0.608,         0,17.145, 6.000,00000000
2021-10-08T16:21:17.168Z|VMVR2C450218|2021/10/08 16:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.952,     0.587,         0,17.145, 6.000,00000000
2021-10-08T16:21:18.200Z|VMVR2C450218|2021/10/08 16:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.429,     0.901,      0.48,         0,17.145, 6.000,00000000
2021-10-08T16:21:19.233Z|VMVR2C450218|2021/10/08 16:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.926,     0.511,         0,17.145, 6.000,00000000
2021-10-08T16:21:20.265Z|VMVR2C450218|2021/10/08 16:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,      0.95,     0.508,         0,17.145, 6.000,00000000
2021-10-08T16:21:21.298Z|VMVR2C450218|2021/10/08 16:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.921,     0.424,         0,17.145, 6.000,00000000
2021-10-08T16:21:22.331Z|VMVR2C450218|2021/10/08 16:14:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.939,     0.561,         0,17.148, 6.000,00000000
2021-10-08T16:21:23.363Z|VMVR2C450218|2021/10/08 16:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.872,     0.481,         0,17.145, 6.000,00000000
2021-10-08T16:21:24.395Z|VMVR2C450218|2021/10/08 16:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.853,     0.583,         0,17.145, 6.000,00000000
2021-10-08T16:21:25.428Z|VMVR2C450218|2021/10/08 16:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.768,     0.512,         0,17.145, 6.000,00000000
2021-10-08T16:21:26.460Z|VMVR2C450218|2021/10/08 16:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.881,     0.476,         0,17.148, 6.000,00000000
2021-10-08T16:21:27.493Z|VMVR2C450218|2021/10/08 16:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.879,     0.412,         0,17.148, 6.000,00000000
2021-10-08T16:21:28.525Z|VMVR2C450218|2021/10/08 16:14:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.539,     0.813,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:21:29.558Z|VMVR2C450218|2021/10/08 16:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.848,     0.543,         0,17.145, 6.000,00000000
2021-10-08T16:21:30.590Z|VMVR2C450218|2021/10/08 16:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.407,     0.881,     0.449,         0,17.145, 6.000,00000000
2021-10-08T16:21:31.623Z|VMVR2C450218|2021/10/08 16:14:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.644,     0.778,     0.428,         0,17.148, 6.000,00000000
2021-10-08T16:21:32.655Z|VMVR2C450218|2021/10/08 16:14:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.535,     0.828,     0.555,         0,17.148, 6.000,00000000
2021-10-08T16:21:33.688Z|VMVR2C450218|2021/10/08 16:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.484,      0.89,     0.416,         0,17.148, 6.000,00000000
2021-10-08T16:21:34.720Z|VMVR2C450218|2021/10/08 16:14:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.525,     0.874,     0.469,         0,17.148, 6.000,00000000
2021-10-08T16:21:35.753Z|VMVR2C450218|2021/10/08 16:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.868,     0.462,         0,17.148, 6.000,00000000
2021-10-08T16:21:36.785Z|VMVR2C450218|2021/10/08 16:14:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,      1.06,      0.58,         0,17.148, 6.000,00000000
2021-10-08T16:21:37.818Z|VMVR2C450218|2021/10/08 16:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.925,     0.527,         0,17.148, 6.000,00000000
2021-10-08T16:21:38.850Z|VMVR2C450218|2021/10/08 16:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.849,     0.489,         0,17.148, 6.000,00000000
2021-10-08T16:21:39.883Z|VMVR2C450218|2021/10/08 16:14:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.908,     0.485,         0,17.148, 6.000,00000000
2021-10-08T16:21:40.915Z|VMVR2C450218|2021/10/08 16:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.981,     0.607,         0,17.148, 6.000,00000000
2021-10-08T16:21:41.947Z|VMVR2C450218|2021/10/08 16:14:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,     0.937,     0.457,         0,17.148, 6.000,00000000
2021-10-08T16:21:42.980Z|VMVR2C450218|2021/10/08 16:14:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.477,     0.896,     0.565,         0,17.148, 6.000,00000000
2021-10-08T16:21:44.013Z|VMVR2C450218|2021/10/08 16:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.972,     0.509,         0,17.148, 6.000,00000000
2021-10-08T16:21:45.045Z|VMVR2C450218|2021/10/08 16:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.803,     0.533,         0,17.148, 6.000,00000000
2021-10-08T16:21:46.078Z|VMVR2C450218|2021/10/08 16:14:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.539,     0.839,     0.633,         0,17.148, 6.000,00000000
2021-10-08T16:21:47.110Z|VMVR2C450218|2021/10/08 16:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.949,     0.594,         0,17.148, 6.000,00000000
2021-10-08T16:21:48.143Z|VMVR2C450218|2021/10/08 16:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.944,     0.566,         0,17.148, 6.000,00000000
2021-10-08T16:21:49.175Z|VMVR2C450218|2021/10/08 16:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.53,     0.876,     0.534,         0,17.148, 6.000,00000000
2021-10-08T16:21:50.207Z|VMVR2C450218|2021/10/08 16:14:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.471,      1.02,     0.566,         0,17.148, 6.000,00000000
2021-10-08T16:21:51.240Z|VMVR2C450218|2021/10/08 16:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.458,     0.828,     0.557,         0,17.148, 6.000,00000000
2021-10-08T16:21:52.272Z|VMVR2C450218|2021/10/08 16:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.915,     0.486,         0,17.148, 6.000,00000000
2021-10-08T16:21:53.305Z|VMVR2C450218|2021/10/08 16:14:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.547,     0.931,     0.628,         0,17.148, 6.000,00000000
2021-10-08T16:21:54.337Z|VMVR2C450218|2021/10/08 16:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.921,     0.684,         0,17.148, 6.000,00000000
2021-10-08T16:21:55.370Z|VMVR2C450218|2021/10/08 16:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.848,     0.549,         0,17.148, 6.000,00000000
2021-10-08T16:21:56.402Z|VMVR2C450218|2021/10/08 16:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.923,     0.511,         0,17.148, 6.000,00000000
2021-10-08T16:21:57.435Z|VMVR2C450218|2021/10/08 16:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.734,     0.782,     0.455,         0,17.148, 6.000,00000000
2021-10-08T16:21:58.467Z|VMVR2C450218|2021/10/08 16:14:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,     0.837,     0.483,         0,17.148, 6.000,00000000
2021-10-08T16:21:59.501Z|VMVR2C450218|2021/10/08 16:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.435,     0.909,     0.492,         0,17.148, 6.000,00000000
2021-10-08T16:22:00.532Z|VMVR2C450218|2021/10/08 16:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.886,       0.6,         0,17.148, 6.000,00000000
2021-10-08T16:22:01.565Z|VMVR2C450218|2021/10/08 16:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.896,     0.516,         0,17.148, 6.000,00000000
2021-10-08T16:22:02.597Z|VMVR2C450218|2021/10/08 16:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.894,     0.464,         0,17.148, 6.000,00000000
2021-10-08T16:22:03.630Z|VMVR2C450218|2021/10/08 16:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.809,     0.615,         0,17.148, 6.000,00000000
2021-10-08T16:22:04.662Z|VMVR2C450218|2021/10/08 16:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.857,     0.458,         0,17.148, 6.000,00000000
2021-10-08T16:22:05.695Z|VMVR2C450218|2021/10/08 16:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,      0.87,      0.56,         0,17.148, 6.000,00000000
2021-10-08T16:22:06.727Z|VMVR2C450218|2021/10/08 16:14:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.848,     0.538,         0,17.148, 6.000,00000000
2021-10-08T16:22:07.760Z|VMVR2C450218|2021/10/08 16:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.911,     0.498,         0,17.148, 6.000,00000000
2021-10-08T16:22:08.792Z|VMVR2C450218|2021/10/08 16:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.953,     0.655,         0,17.148, 6.000,00000000
2021-10-08T16:22:09.905Z|VMVR2C450218|2021/10/08 16:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.986,      0.57,         0,17.148, 6.000,00000000
2021-10-08T16:22:10.857Z|VMVR2C450218|2021/10/08 16:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.941,     0.651,         0,17.148, 6.000,00000000
2021-10-08T16:22:11.889Z|VMVR2C450218|2021/10/08 16:14:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.717,     0.879,     0.564,         0,17.148, 6.000,00000000
2021-10-08T16:22:12.922Z|VMVR2C450218|2021/10/08 16:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.859,     0.476,         0,17.148, 6.000,00000000
2021-10-08T16:22:13.954Z|VMVR2C450218|2021/10/08 16:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.894,     0.538,         0,17.148, 6.000,00000000
2021-10-08T16:22:14.987Z|VMVR2C450218|2021/10/08 16:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,     0.876,     0.527,         0,17.148, 6.000,00000000
2021-10-08T16:22:16.020Z|VMVR2C450218|2021/10/08 16:14:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,     0.885,     0.557,         0,17.148, 6.000,00000000
2021-10-08T16:22:17.052Z|VMVR2C450218|2021/10/08 16:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.807,     0.596,         0,17.148, 6.000,00000000
2021-10-08T16:22:18.084Z|VMVR2C450218|2021/10/08 16:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.927,     0.474,         0,17.148, 6.000,00000000
2021-10-08T16:22:19.117Z|VMVR2C450218|2021/10/08 16:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.847,      0.58,         0,17.148, 6.000,00000000
2021-10-08T16:22:20.149Z|VMVR2C450218|2021/10/08 16:15:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.824,     0.511,         0,17.148, 6.000,00000000
2021-10-08T16:22:21.182Z|VMVR2C450218|2021/10/08 16:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.837,     0.467,         0,17.148, 6.000,00000000
2021-10-08T16:22:22.214Z|VMVR2C450218|2021/10/08 16:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.907,     0.577,         0,17.148, 6.000,00000000
2021-10-08T16:22:23.247Z|VMVR2C450218|2021/10/08 16:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.916,      0.63,         0,17.148, 6.000,00000000
2021-10-08T16:22:24.279Z|VMVR2C450218|2021/10/08 16:15:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.511,     0.901,     0.636,         0,17.148, 6.000,00000000
2021-10-08T16:22:25.312Z|VMVR2C450218|2021/10/08 16:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.405,     0.908,      0.59,         0,17.148, 6.000,00000000
2021-10-08T16:22:26.344Z|VMVR2C450218|2021/10/08 16:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,      0.91,     0.481,         0,17.148, 6.000,00000000
2021-10-08T16:22:27.377Z|VMVR2C450218|2021/10/08 16:15:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.884,     0.595,         0,17.148, 6.000,00000000
2021-10-08T16:22:28.409Z|VMVR2C450218|2021/10/08 16:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.81,     0.415,         0,17.148, 6.000,00000000
2021-10-08T16:22:29.442Z|VMVR2C450218|2021/10/08 16:15:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      0.94,     0.508,         0,17.145, 6.000,00000000
2021-10-08T16:22:30.474Z|VMVR2C450218|2021/10/08 16:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      0.94,     0.495,         0,17.152, 6.000,00000000
2021-10-08T16:22:31.507Z|VMVR2C450218|2021/10/08 16:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.831,     0.601,         0,17.148, 6.000,00000000
2021-10-08T16:22:32.539Z|VMVR2C450218|2021/10/08 16:15:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.853,     0.591,         0,17.148, 6.000,00000000
2021-10-08T16:22:33.572Z|VMVR2C450218|2021/10/08 16:15:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.852,     0.597,         0,17.148, 6.000,00000000
2021-10-08T16:22:34.604Z|VMVR2C450218|2021/10/08 16:15:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.46,     0.895,     0.531,         0,17.148, 6.000,00000000
2021-10-08T16:22:35.637Z|VMVR2C450218|2021/10/08 16:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.899,     0.584,         0,17.148, 6.000,00000000
2021-10-08T16:22:36.669Z|VMVR2C450218|2021/10/08 16:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.375,     0.938,     0.375,         0,17.148, 6.000,00000000
2021-10-08T16:22:37.702Z|VMVR2C450218|2021/10/08 16:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.817,     0.493,         0,17.148, 6.000,00000000
2021-10-08T16:22:38.734Z|VMVR2C450218|2021/10/08 16:15:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.559,     0.999,     0.577,         0,17.148, 6.000,00000000
2021-10-08T16:22:39.767Z|VMVR2C450218|2021/10/08 16:15:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.525,     0.918,      0.48,         0,17.148, 6.000,00000000
2021-10-08T16:22:40.799Z|VMVR2C450218|2021/10/08 16:15:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.841,     0.588,         0,17.148, 6.000,00000000
2021-10-08T16:22:41.832Z|VMVR2C450218|2021/10/08 16:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.919,     0.553,         0,17.148, 6.000,00000000
2021-10-08T16:22:42.864Z|VMVR2C450218|2021/10/08 16:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.938,     0.629,         0,17.148, 6.000,00000000
2021-10-08T16:22:43.897Z|VMVR2C450218|2021/10/08 16:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.911,     0.496,         0,17.148, 6.000,00000000
2021-10-08T16:22:44.929Z|VMVR2C450218|2021/10/08 16:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.811,      0.47,         0,17.148, 6.000,00000000
2021-10-08T16:22:45.962Z|VMVR2C450218|2021/10/08 16:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.995,     0.478,         0,17.148, 6.000,00000000
2021-10-08T16:22:46.994Z|VMVR2C450218|2021/10/08 16:15:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.999,     0.635,         0,17.148, 6.000,00000000
2021-10-08T16:22:48.027Z|VMVR2C450218|2021/10/08 16:15:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.532,     0.919,     0.593,         0,17.148, 6.000,00000000
2021-10-08T16:22:49.059Z|VMVR2C450218|2021/10/08 16:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.957,      0.53,         0,17.148, 6.000,00000000
2021-10-08T16:22:50.091Z|VMVR2C450218|2021/10/08 16:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.896,     0.525,         0,17.148, 6.000,00000000
2021-10-08T16:22:51.124Z|VMVR2C450218|2021/10/08 16:15:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.861,     0.567,         0,17.148, 6.000,00000000
2021-10-08T16:22:52.156Z|VMVR2C450218|2021/10/08 16:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.15,     0.615,         0,17.148, 6.000,00000000
2021-10-08T16:22:53.189Z|VMVR2C450218|2021/10/08 16:15:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.998,     0.487,         0,17.145, 6.000,00000000
2021-10-08T16:22:54.221Z|VMVR2C450218|2021/10/08 16:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.847,     0.603,         0,17.145, 6.000,00000000
2021-10-08T16:22:55.254Z|VMVR2C450218|2021/10/08 16:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.856,     0.566,         0,17.148, 6.000,00000000
2021-10-08T16:22:56.286Z|VMVR2C450218|2021/10/08 16:15:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.774,     0.402,         0,17.148, 6.000,00000000
2021-10-08T16:22:57.319Z|VMVR2C450218|2021/10/08 16:15:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.856,     0.564,         0,17.148, 6.000,00000000
2021-10-08T16:22:58.351Z|VMVR2C450218|2021/10/08 16:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.961,     0.605,         0,17.145, 6.000,00000000
2021-10-08T16:22:59.384Z|VMVR2C450218|2021/10/08 16:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.811,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:23:00.416Z|VMVR2C450218|2021/10/08 16:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.934,     0.464,         0,17.148, 6.000,00000000
2021-10-08T16:23:01.449Z|VMVR2C450218|2021/10/08 16:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.954,     0.532,         0,17.145, 6.000,00000000
2021-10-08T16:23:02.482Z|VMVR2C450218|2021/10/08 16:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.875,     0.443,         0,17.148, 6.000,00000000
2021-10-08T16:23:03.514Z|VMVR2C450218|2021/10/08 16:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,     0.819,     0.462,         0,17.148, 6.000,00000000
2021-10-08T16:23:04.546Z|VMVR2C450218|2021/10/08 16:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.948,     0.427,         0,17.148, 6.000,00000000
2021-10-08T16:23:05.579Z|VMVR2C450218|2021/10/08 16:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.783,       0.6,         0,17.145, 6.000,00000000
2021-10-08T16:23:06.611Z|VMVR2C450218|2021/10/08 16:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.817,      0.54,         0,17.148, 6.000,00000000
2021-10-08T16:23:07.644Z|VMVR2C450218|2021/10/08 16:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.945,     0.462,         0,17.145, 6.000,00000000
2021-10-08T16:23:08.676Z|VMVR2C450218|2021/10/08 16:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.915,     0.604,         0,17.145, 6.000,00000000
2021-10-08T16:23:09.709Z|VMVR2C450218|2021/10/08 16:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.838,     0.472,         0,17.145, 6.000,00000000
2021-10-08T16:23:10.741Z|VMVR2C450218|2021/10/08 16:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.988,     0.445,         0,17.145, 6.000,00000000
2021-10-08T16:23:11.774Z|VMVR2C450218|2021/10/08 16:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.823,     0.511,         0,17.145, 6.000,00000000
2021-10-08T16:23:12.806Z|VMVR2C450218|2021/10/08 16:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.842,     0.446,         0,17.145, 6.000,00000000
2021-10-08T16:23:13.839Z|VMVR2C450218|2021/10/08 16:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.945,     0.579,         0,17.145, 6.000,00000000
2021-10-08T16:23:14.871Z|VMVR2C450218|2021/10/08 16:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      0.94,     0.638,         0,17.145, 6.000,00000000
2021-10-08T16:23:15.904Z|VMVR2C450218|2021/10/08 16:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.887,     0.415,         0,17.145, 6.000,00000000
2021-10-08T16:23:16.936Z|VMVR2C450218|2021/10/08 16:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.863,     0.519,         0,17.145, 6.000,00000000
2021-10-08T16:23:17.968Z|VMVR2C450218|2021/10/08 16:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.828,     0.443,         0,17.145, 6.000,00000000
2021-10-08T16:23:19.001Z|VMVR2C450218|2021/10/08 16:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.898,     0.563,         0,17.145, 6.000,00000000
2021-10-08T16:23:20.034Z|VMVR2C450218|2021/10/08 16:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.01,     0.451,         0,17.145, 6.000,00000000
2021-10-08T16:23:21.066Z|VMVR2C450218|2021/10/08 16:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.908,      0.42,         0,17.145, 6.000,00000000
2021-10-08T16:23:22.099Z|VMVR2C450218|2021/10/08 16:16:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.844,     0.534,         0,17.145, 6.000,00000000
2021-10-08T16:23:23.131Z|VMVR2C450218|2021/10/08 16:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.938,     0.573,         0,17.145, 6.000,00000000
2021-10-08T16:23:24.163Z|VMVR2C450218|2021/10/08 16:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.936,     0.536,         0,17.145, 6.000,00000000
2021-10-08T16:23:25.196Z|VMVR2C450218|2021/10/08 16:16:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.551,     0.924,     0.495,         0,17.145, 6.000,00000000
2021-10-08T16:23:26.229Z|VMVR2C450218|2021/10/08 16:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.972,     0.583,         0,17.145, 6.000,00000000
2021-10-08T16:23:27.261Z|VMVR2C450218|2021/10/08 16:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,      0.91,      0.65,         0,17.145, 6.000,00000000
2021-10-08T16:23:28.310Z|VMVR2C450218|2021/10/08 16:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.881,     0.481,         0,17.148, 6.000,00000000
2021-10-08T16:23:29.326Z|VMVR2C450218|2021/10/08 16:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.862,      0.57,         0,17.148, 6.000,00000000
2021-10-08T16:23:30.358Z|VMVR2C450218|2021/10/08 16:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,      0.83,     0.364,         0,17.145, 6.000,00000000
2021-10-08T16:23:31.391Z|VMVR2C450218|2021/10/08 16:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.904,     0.464,         0,17.145, 6.000,00000000
2021-10-08T16:23:32.423Z|VMVR2C450218|2021/10/08 16:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.859,      0.55,         0,17.145, 6.000,00000000
2021-10-08T16:23:33.456Z|VMVR2C450218|2021/10/08 16:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.799,     0.669,         0,17.145, 6.000,00000000
2021-10-08T16:23:34.488Z|VMVR2C450218|2021/10/08 16:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.853,     0.453,         0,17.145, 6.000,00000000
2021-10-08T16:23:35.521Z|VMVR2C450218|2021/10/08 16:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.953,      0.41,         0,17.145, 6.000,00000000
2021-10-08T16:23:36.553Z|VMVR2C450218|2021/10/08 16:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      0.92,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:23:37.586Z|VMVR2C450218|2021/10/08 16:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.812,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:23:38.618Z|VMVR2C450218|2021/10/08 16:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,     0.876,     0.441,         0,17.145, 6.000,00000000
2021-10-08T16:23:39.795Z|VMVR2C450218|2021/10/08 16:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.858,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:23:40.683Z|VMVR2C450218|2021/10/08 16:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.757,     0.518,         0,17.145, 6.000,00000000
2021-10-08T16:23:41.716Z|VMVR2C450218|2021/10/08 16:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,         1,     0.638,         0,17.148, 6.000,00000000
2021-10-08T16:23:42.748Z|VMVR2C450218|2021/10/08 16:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.91,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:23:43.781Z|VMVR2C450218|2021/10/08 16:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.902,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:23:44.813Z|VMVR2C450218|2021/10/08 16:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.879,     0.628,         0,17.145, 6.000,00000000
2021-10-08T16:23:45.846Z|VMVR2C450218|2021/10/08 16:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.755,     0.521,         0,17.145, 6.000,00000000
2021-10-08T16:23:46.878Z|VMVR2C450218|2021/10/08 16:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,         1,      0.55,         0,17.148, 6.000,00000000
2021-10-08T16:23:47.911Z|VMVR2C450218|2021/10/08 16:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.918,     0.532,         0,17.145, 6.000,00000000
2021-10-08T16:23:48.995Z|VMVR2C450218|2021/10/08 16:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.869,     0.537,         0,17.145, 6.000,00000000
2021-10-08T16:23:49.976Z|VMVR2C450218|2021/10/08 16:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.927,     0.532,         0,17.148, 6.000,00000000
2021-10-08T16:23:51.008Z|VMVR2C450218|2021/10/08 16:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.917,     0.538,         0,17.145, 6.000,00000000
2021-10-08T16:23:52.041Z|VMVR2C450218|2021/10/08 16:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.459,     0.832,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:23:53.073Z|VMVR2C450218|2021/10/08 16:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.679,     0.908,     0.495,         0,17.145, 6.000,00000000
2021-10-08T16:23:54.106Z|VMVR2C450218|2021/10/08 16:16:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.587,     0.847,     0.497,         0,17.148, 6.000,00000000
2021-10-08T16:23:55.138Z|VMVR2C450218|2021/10/08 16:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      1.03,     0.499,         0,17.145, 6.000,00000000
2021-10-08T16:23:56.170Z|VMVR2C450218|2021/10/08 16:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.944,     0.468,         0,17.145, 6.000,00000000
2021-10-08T16:23:57.203Z|VMVR2C450218|2021/10/08 16:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.342,     0.901,     0.521,         0,17.148, 6.000,00000000
2021-10-08T16:23:58.235Z|VMVR2C450218|2021/10/08 16:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.534,     0.941,      0.55,         0,17.145, 6.000,00000000
2021-10-08T16:23:59.268Z|VMVR2C450218|2021/10/08 16:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.818,     0.459,         0,17.145, 6.000,00000000
2021-10-08T16:24:00.300Z|VMVR2C450218|2021/10/08 16:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.943,     0.523,         0,17.148, 6.000,00000000
2021-10-08T16:24:01.333Z|VMVR2C450218|2021/10/08 16:16:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.886,     0.536,         0,17.145, 6.000,00000000
2021-10-08T16:24:02.365Z|VMVR2C450218|2021/10/08 16:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.01,     0.525,         0,17.145, 6.000,00000000
2021-10-08T16:24:03.398Z|VMVR2C450218|2021/10/08 16:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.877,     0.386,         0,17.148, 6.000,00000000
2021-10-08T16:24:04.430Z|VMVR2C450218|2021/10/08 16:16:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,      0.96,     0.453,         0,17.148, 6.000,00000000
2021-10-08T16:24:05.463Z|VMVR2C450218|2021/10/08 16:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.437,     0.911,      0.51,         0,17.145, 6.000,00000000
2021-10-08T16:24:06.495Z|VMVR2C450218|2021/10/08 16:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.881,     0.497,         0,17.148, 6.000,00000000
2021-10-08T16:24:07.528Z|VMVR2C450218|2021/10/08 16:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.836,     0.476,         0,17.145, 6.000,00000000
2021-10-08T16:24:08.560Z|VMVR2C450218|2021/10/08 16:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.958,     0.542,         0,17.145, 6.000,00000000
2021-10-08T16:24:09.593Z|VMVR2C450218|2021/10/08 16:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.85,     0.531,         0,17.145, 6.000,00000000
2021-10-08T16:24:10.625Z|VMVR2C450218|2021/10/08 16:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.826,     0.479,         0,17.145, 6.000,00000000
2021-10-08T16:24:11.658Z|VMVR2C450218|2021/10/08 16:16:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.946,     0.567,         0,17.145, 6.000,00000000
2021-10-08T16:24:12.750Z|VMVR2C450218|2021/10/08 16:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.889,     0.552,         0,17.145, 6.000,00000000
2021-10-08T16:24:13.723Z|VMVR2C450218|2021/10/08 16:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.902,     0.524,         0,17.145, 6.000,00000000
2021-10-08T16:24:14.755Z|VMVR2C450218|2021/10/08 16:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.854,     0.543,         0,17.145, 6.000,00000000
2021-10-08T16:24:15.788Z|VMVR2C450218|2021/10/08 16:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.949,     0.419,         0,17.145, 6.000,00000000
2021-10-08T16:24:16.820Z|VMVR2C450218|2021/10/08 16:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.879,     0.393,         0,17.145, 6.000,00000000
2021-10-08T16:24:17.853Z|VMVR2C450218|2021/10/08 16:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.845,     0.617,         0,17.145, 6.000,00000000
2021-10-08T16:24:18.885Z|VMVR2C450218|2021/10/08 16:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.949,     0.592,         0,17.145, 6.000,00000000
2021-10-08T16:24:19.918Z|VMVR2C450218|2021/10/08 16:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.811,     0.599,         0,17.145, 6.000,00000000
2021-10-08T16:24:20.950Z|VMVR2C450218|2021/10/08 16:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.937,     0.513,         0,17.145, 6.000,00000000
2021-10-08T16:24:21.983Z|VMVR2C450218|2021/10/08 16:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.953,      0.38,         0,17.145, 6.000,00000000
2021-10-08T16:24:23.038Z|VMVR2C450218|2021/10/08 16:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.465,     0.992,       0.4,         0,17.145, 6.000,00000000
2021-10-08T16:24:24.047Z|VMVR2C450218|2021/10/08 16:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.814,     0.552,         0,17.148, 6.000,00000000
2021-10-08T16:24:25.080Z|VMVR2C450218|2021/10/08 16:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.982,      0.52,         0,17.145, 6.000,00000000
2021-10-08T16:24:26.112Z|VMVR2C450218|2021/10/08 16:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.795,     0.481,         0,17.145, 6.000,00000000
2021-10-08T16:24:27.145Z|VMVR2C450218|2021/10/08 16:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.859,     0.577,         0,17.145, 6.000,00000000
2021-10-08T16:24:28.177Z|VMVR2C450218|2021/10/08 16:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.85,     0.549,         0,17.145, 6.000,00000000
2021-10-08T16:24:29.210Z|VMVR2C450218|2021/10/08 16:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.988,     0.519,         0,17.145, 6.000,00000000
2021-10-08T16:24:30.242Z|VMVR2C450218|2021/10/08 16:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.473,     0.944,      0.52,         0,17.145, 6.000,00000000
2021-10-08T16:24:31.275Z|VMVR2C450218|2021/10/08 16:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.475,     0.954,     0.518,         0,17.145, 6.000,00000000
2021-10-08T16:24:32.307Z|VMVR2C450218|2021/10/08 16:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.509,     0.761,     0.581,         0,17.145, 6.000,00000000
2021-10-08T16:24:33.340Z|VMVR2C450218|2021/10/08 16:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.434,     0.746,     0.457,         0,17.145, 6.000,00000000
2021-10-08T16:24:34.372Z|VMVR2C450218|2021/10/08 16:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.54,     0.875,      0.42,         0,17.145, 6.000,00000000
2021-10-08T16:24:35.405Z|VMVR2C450218|2021/10/08 16:17:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.573,     0.881,     0.598,         0,17.145, 6.000,00000000
2021-10-08T16:24:36.437Z|VMVR2C450218|2021/10/08 16:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.617,      0.89,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:24:37.470Z|VMVR2C450218|2021/10/08 16:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.892,     0.552,         0,17.145, 6.000,00000000
2021-10-08T16:24:38.502Z|VMVR2C450218|2021/10/08 16:17:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.529,     0.952,     0.524,         0,17.145, 6.000,00000000
2021-10-08T16:24:39.535Z|VMVR2C450218|2021/10/08 16:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      0.94,      0.58,         0,17.145, 6.000,00000000
2021-10-08T16:24:40.567Z|VMVR2C450218|2021/10/08 16:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,     0.926,     0.491,         0,17.145, 6.000,00000000
2021-10-08T16:24:41.600Z|VMVR2C450218|2021/10/08 16:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.432,     0.951,     0.485,         0,17.145, 6.000,00000000
2021-10-08T16:24:42.632Z|VMVR2C450218|2021/10/08 16:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.715,     0.918,     0.619,         0,17.145, 6.000,00000000
2021-10-08T16:24:43.665Z|VMVR2C450218|2021/10/08 16:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.944,     0.515,         0,17.145, 6.000,00000000
2021-10-08T16:24:44.697Z|VMVR2C450218|2021/10/08 16:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.914,     0.618,         0,17.145, 6.000,00000000
2021-10-08T16:24:45.730Z|VMVR2C450218|2021/10/08 16:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.506,      0.83,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:24:46.762Z|VMVR2C450218|2021/10/08 16:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.907,     0.526,         0,17.141, 6.000,00000000
2021-10-08T16:24:47.795Z|VMVR2C450218|2021/10/08 16:17:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.913,     0.599,         0,17.141, 6.000,00000000
2021-10-08T16:24:48.827Z|VMVR2C450218|2021/10/08 16:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,     0.941,     0.445,         0,17.141, 6.000,00000000
2021-10-08T16:24:49.860Z|VMVR2C450218|2021/10/08 16:17:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.876,     0.561,         0,17.145, 6.000,00000000
2021-10-08T16:24:50.892Z|VMVR2C450218|2021/10/08 16:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.888,     0.391,         0,17.141, 6.000,00000000
2021-10-08T16:24:51.924Z|VMVR2C450218|2021/10/08 16:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.953,     0.527,         0,17.141, 6.000,00000000
2021-10-08T16:24:52.957Z|VMVR2C450218|2021/10/08 16:17:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.444,     0.943,     0.685,         0,17.141, 6.000,00000000
2021-10-08T16:24:53.989Z|VMVR2C450218|2021/10/08 16:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.846,     0.596,         0,17.145, 6.000,00000000
2021-10-08T16:24:55.022Z|VMVR2C450218|2021/10/08 16:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.408,     0.878,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:24:56.054Z|VMVR2C450218|2021/10/08 16:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.892,     0.542,         0,17.141, 6.000,00000000
2021-10-08T16:24:57.087Z|VMVR2C450218|2021/10/08 16:17:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.527,      0.88,     0.496,         0,17.145, 6.000,00000000
2021-10-08T16:24:58.119Z|VMVR2C450218|2021/10/08 16:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      0.89,      0.45,         0,17.145, 6.000,00000000
2021-10-08T16:24:59.152Z|VMVR2C450218|2021/10/08 16:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.813,     0.673,         0,17.141, 6.000,00000000
2021-10-08T16:25:00.184Z|VMVR2C450218|2021/10/08 16:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.975,     0.511,         0,17.141, 6.000,00000000
2021-10-08T16:25:01.217Z|VMVR2C450218|2021/10/08 16:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.907,     0.655,         0,17.141, 6.000,00000000
2021-10-08T16:25:02.249Z|VMVR2C450218|2021/10/08 16:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.832,     0.599,         0,17.141, 6.000,00000000
2021-10-08T16:25:03.282Z|VMVR2C450218|2021/10/08 16:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.951,     0.487,         0,17.141, 6.000,00000000
2021-10-08T16:25:04.314Z|VMVR2C450218|2021/10/08 16:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.832,     0.579,         0,17.141, 6.000,00000000
2021-10-08T16:25:05.347Z|VMVR2C450218|2021/10/08 16:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.454,     0.827,     0.509,         0,17.145, 6.000,00000000
2021-10-08T16:25:06.379Z|VMVR2C450218|2021/10/08 16:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.925,     0.671,         0,17.145, 6.000,00000000
2021-10-08T16:25:07.412Z|VMVR2C450218|2021/10/08 16:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,      0.88,     0.457,         0,17.141, 6.000,00000000
2021-10-08T16:25:08.444Z|VMVR2C450218|2021/10/08 16:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.872,     0.516,         0,17.141, 6.000,00000000
2021-10-08T16:25:09.477Z|VMVR2C450218|2021/10/08 16:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.892,     0.583,         0,17.141, 6.000,00000000
2021-10-08T16:25:10.509Z|VMVR2C450218|2021/10/08 16:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.927,     0.487,         0,17.141, 6.000,00000000
2021-10-08T16:25:11.542Z|VMVR2C450218|2021/10/08 16:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,     0.834,     0.616,         0,17.145, 6.000,00000000
2021-10-08T16:25:12.574Z|VMVR2C450218|2021/10/08 16:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.812,     0.425,         0,17.141, 6.000,00000000
2021-10-08T16:25:13.607Z|VMVR2C450218|2021/10/08 16:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.75,      0.43,         0,17.141, 6.000,00000000
2021-10-08T16:25:14.639Z|VMVR2C450218|2021/10/08 16:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.872,     0.555,         0,17.141, 6.000,00000000
2021-10-08T16:25:15.672Z|VMVR2C450218|2021/10/08 16:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.795,     0.524,         0,17.141, 6.000,00000000
2021-10-08T16:25:16.704Z|VMVR2C450218|2021/10/08 16:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.817,     0.515,         0,17.141, 6.000,00000000
2021-10-08T16:25:17.737Z|VMVR2C450218|2021/10/08 16:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.743,     0.501,         0,17.141, 6.000,00000000
2021-10-08T16:25:18.769Z|VMVR2C450218|2021/10/08 16:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.953,     0.514,         0,17.141, 6.000,00000000
2021-10-08T16:25:19.801Z|VMVR2C450218|2021/10/08 16:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.958,     0.557,         0,17.141, 6.000,00000000
2021-10-08T16:25:20.834Z|VMVR2C450218|2021/10/08 16:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.998,     0.525,         0,17.141, 6.000,00000000
2021-10-08T16:25:21.867Z|VMVR2C450218|2021/10/08 16:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.911,     0.563,         0,17.145, 6.000,00000000
2021-10-08T16:25:22.899Z|VMVR2C450218|2021/10/08 16:18:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.545,     0.867,     0.541,         0,17.141, 6.000,00000000
2021-10-08T16:25:23.931Z|VMVR2C450218|2021/10/08 16:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.886,      0.43,         0,17.141, 6.000,00000000
2021-10-08T16:25:24.995Z|VMVR2C450218|2021/10/08 16:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.438,      0.85,     0.535,         0,17.141, 6.000,00000000
2021-10-08T16:25:26.057Z|VMVR2C450218|2021/10/08 16:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,     0.914,     0.509,         0,17.141, 6.000,00000000
2021-10-08T16:25:27.104Z|VMVR2C450218|2021/10/08 16:18:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.603,     0.864,     0.347,         0,17.141, 6.000,00000000
2021-10-08T16:25:28.061Z|VMVR2C450218|2021/10/08 16:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.859,     0.406,         0,17.141, 6.000,00000000
2021-10-08T16:25:29.094Z|VMVR2C450218|2021/10/08 16:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.912,     0.462,         0,17.141, 6.000,00000000
2021-10-08T16:25:30.126Z|VMVR2C450218|2021/10/08 16:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.918,     0.612,         0,17.141, 6.000,00000000
2021-10-08T16:25:31.159Z|VMVR2C450218|2021/10/08 16:18:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.781,     0.564,         0,17.141, 6.000,00000000
2021-10-08T16:25:32.191Z|VMVR2C450218|2021/10/08 16:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.91,     0.481,         0,17.141, 6.000,00000000
2021-10-08T16:25:33.224Z|VMVR2C450218|2021/10/08 16:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.966,     0.509,         0,17.141, 6.000,00000000
2021-10-08T16:25:34.256Z|VMVR2C450218|2021/10/08 16:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.884,     0.505,         0,17.141, 6.000,00000000
2021-10-08T16:25:35.289Z|VMVR2C450218|2021/10/08 16:18:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.638,     0.902,     0.555,         0,17.141, 6.000,00000000
2021-10-08T16:25:36.321Z|VMVR2C450218|2021/10/08 16:18:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,         1,     0.479,         0,17.141, 6.000,00000000
2021-10-08T16:25:37.354Z|VMVR2C450218|2021/10/08 16:18:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,     0.901,       0.4,         0,17.141, 6.000,00000000
2021-10-08T16:25:38.386Z|VMVR2C450218|2021/10/08 16:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.925,     0.494,         0,17.141, 6.000,00000000
2021-10-08T16:25:39.421Z|VMVR2C450218|2021/10/08 16:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.834,     0.596,         0,17.141, 6.000,00000000
2021-10-08T16:25:40.451Z|VMVR2C450218|2021/10/08 16:18:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.591,     0.724,      0.51,         0,17.141, 6.000,00000000
2021-10-08T16:25:41.484Z|VMVR2C450218|2021/10/08 16:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.948,     0.497,         0,17.141, 6.000,00000000
2021-10-08T16:25:42.516Z|VMVR2C450218|2021/10/08 16:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.852,     0.559,         0,17.141, 6.000,00000000
2021-10-08T16:25:43.549Z|VMVR2C450218|2021/10/08 16:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,      0.87,     0.559,         0,17.141, 6.000,00000000
2021-10-08T16:25:44.581Z|VMVR2C450218|2021/10/08 16:18:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.902,     0.548,         0,17.141, 6.000,00000000
2021-10-08T16:25:45.614Z|VMVR2C450218|2021/10/08 16:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.916,      0.53,         0,17.141, 6.000,00000000
2021-10-08T16:25:46.646Z|VMVR2C450218|2021/10/08 16:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.863,     0.509,         0,17.141, 6.000,00000000
2021-10-08T16:25:47.679Z|VMVR2C450218|2021/10/08 16:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.864,     0.524,         0,17.141, 6.000,00000000
2021-10-08T16:25:48.711Z|VMVR2C450218|2021/10/08 16:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,     0.775,     0.549,         0,17.141, 6.000,00000000
2021-10-08T16:25:49.744Z|VMVR2C450218|2021/10/08 16:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,      1.07,     0.456,         0,17.141, 6.000,00000000
2021-10-08T16:25:50.776Z|VMVR2C450218|2021/10/08 16:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.925,     0.406,         0,17.141, 6.000,00000000
2021-10-08T16:25:51.809Z|VMVR2C450218|2021/10/08 16:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.967,      0.47,         0,17.141, 6.000,00000000
2021-10-08T16:25:52.841Z|VMVR2C450218|2021/10/08 16:18:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.617,     0.939,     0.472,         0,17.141, 6.000,00000000
2021-10-08T16:25:53.874Z|VMVR2C450218|2021/10/08 16:18:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.804,     0.515,         0,17.141, 6.000,00000000
2021-10-08T16:25:54.906Z|VMVR2C450218|2021/10/08 16:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.923,     0.514,         0,17.141, 6.000,00000000
2021-10-08T16:25:55.939Z|VMVR2C450218|2021/10/08 16:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.912,     0.536,         0,17.141, 6.000,00000000
2021-10-08T16:25:56.971Z|VMVR2C450218|2021/10/08 16:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.838,     0.541,         0,17.141, 6.000,00000000
2021-10-08T16:25:58.004Z|VMVR2C450218|2021/10/08 16:18:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.835,     0.512,         0,17.141, 6.000,00000000
2021-10-08T16:25:59.036Z|VMVR2C450218|2021/10/08 16:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,     0.955,     0.483,         0,17.141, 6.000,00000000
2021-10-08T16:26:00.069Z|VMVR2C450218|2021/10/08 16:18:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.45,     0.994,     0.408,         0,17.145, 6.000,00000000
2021-10-08T16:26:01.103Z|VMVR2C450218|2021/10/08 16:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.872,     0.597,         0,17.141, 6.000,00000000
2021-10-08T16:26:02.134Z|VMVR2C450218|2021/10/08 16:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.921,     0.442,         0,17.141, 6.000,00000000
2021-10-08T16:26:03.166Z|VMVR2C450218|2021/10/08 16:18:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.423,      0.88,     0.401,         0,17.141, 6.000,00000000
2021-10-08T16:26:04.198Z|VMVR2C450218|2021/10/08 16:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.977,     0.519,         0,17.141, 6.000,00000000
2021-10-08T16:26:05.231Z|VMVR2C450218|2021/10/08 16:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.534,     0.884,     0.575,         0,17.141, 6.000,00000000
2021-10-08T16:26:06.263Z|VMVR2C450218|2021/10/08 16:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.856,     0.462,         0,17.141, 6.000,00000000
2021-10-08T16:26:07.296Z|VMVR2C450218|2021/10/08 16:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.644,      0.97,     0.543,         0,17.141, 6.000,00000000
2021-10-08T16:26:08.330Z|VMVR2C450218|2021/10/08 16:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.489,       0.9,     0.433,         0,17.141, 6.000,00000000
2021-10-08T16:26:09.361Z|VMVR2C450218|2021/10/08 16:18:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.797,     0.383,         0,17.141, 6.000,00000000
2021-10-08T16:26:10.393Z|VMVR2C450218|2021/10/08 16:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.91,     0.472,         0,17.141, 6.000,00000000
2021-10-08T16:26:11.427Z|VMVR2C450218|2021/10/08 16:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.712,      1.05,     0.512,         0,17.141, 6.000,00000000
2021-10-08T16:26:12.458Z|VMVR2C450218|2021/10/08 16:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.817,     0.461,         0,17.141, 6.000,00000000
2021-10-08T16:26:13.491Z|VMVR2C450218|2021/10/08 16:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.937,     0.745,         0,17.141, 6.000,00000000
2021-10-08T16:26:14.523Z|VMVR2C450218|2021/10/08 16:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.853,     0.536,         0,17.141, 6.000,00000000
2021-10-08T16:26:15.556Z|VMVR2C450218|2021/10/08 16:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.929,     0.618,         0,17.141, 6.000,00000000
2021-10-08T16:26:16.588Z|VMVR2C450218|2021/10/08 16:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,      1.04,     0.518,         0,17.145, 6.000,00000000
2021-10-08T16:26:17.621Z|VMVR2C450218|2021/10/08 16:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.921,     0.583,         0,17.145, 6.000,00000000
2021-10-08T16:26:18.653Z|VMVR2C450218|2021/10/08 16:18:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.958,     0.526,         0,17.141, 6.000,00000000
2021-10-08T16:26:19.686Z|VMVR2C450218|2021/10/08 16:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.779,     0.536,         0,17.145, 6.000,00000000
2021-10-08T16:26:20.718Z|VMVR2C450218|2021/10/08 16:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.779,     0.503,         0,17.145, 6.000,00000000
2021-10-08T16:26:21.751Z|VMVR2C450218|2021/10/08 16:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.817,     0.412,         0,17.141, 6.000,00000000
2021-10-08T16:26:22.783Z|VMVR2C450218|2021/10/08 16:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,      0.91,     0.486,         0,17.141, 6.000,00000000
2021-10-08T16:26:23.815Z|VMVR2C450218|2021/10/08 16:19:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.435,     0.966,      0.59,         0,17.145, 6.000,00000000
2021-10-08T16:26:24.848Z|VMVR2C450218|2021/10/08 16:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.842,     0.482,         0,17.145, 6.000,00000000
2021-10-08T16:26:25.880Z|VMVR2C450218|2021/10/08 16:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.849,     0.534,         0,17.141, 6.000,00000000
2021-10-08T16:26:26.913Z|VMVR2C450218|2021/10/08 16:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.878,     0.635,         0,17.145, 6.000,00000000
2021-10-08T16:26:27.945Z|VMVR2C450218|2021/10/08 16:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.999,     0.481,         0,17.145, 6.000,00000000
2021-10-08T16:26:28.978Z|VMVR2C450218|2021/10/08 16:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.851,     0.445,         0,17.145, 6.000,00000000
2021-10-08T16:26:30.011Z|VMVR2C450218|2021/10/08 16:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.366,     0.926,     0.511,         0,17.145, 6.000,00000000
2021-10-08T16:26:31.043Z|VMVR2C450218|2021/10/08 16:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.822,     0.579,         0,17.145, 6.000,00000000
2021-10-08T16:26:32.075Z|VMVR2C450218|2021/10/08 16:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.707,     0.863,     0.472,         0,17.145, 6.000,00000000
2021-10-08T16:26:33.108Z|VMVR2C450218|2021/10/08 16:19:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.43,     0.772,     0.585,         0,17.145, 6.000,00000000
2021-10-08T16:26:34.140Z|VMVR2C450218|2021/10/08 16:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.907,     0.507,         0,17.145, 6.000,00000000
2021-10-08T16:26:35.173Z|VMVR2C450218|2021/10/08 16:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.862,     0.562,         0,17.145, 6.000,00000000
2021-10-08T16:26:36.205Z|VMVR2C450218|2021/10/08 16:19:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.916,     0.505,         0,17.145, 6.000,00000000
2021-10-08T16:26:37.238Z|VMVR2C450218|2021/10/08 16:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      1.01,     0.492,         0,17.145, 6.000,00000000
2021-10-08T16:26:38.270Z|VMVR2C450218|2021/10/08 16:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.78,     0.575,         0,17.145, 6.000,00000000
2021-10-08T16:26:39.303Z|VMVR2C450218|2021/10/08 16:19:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.927,      0.56,         0,17.145, 6.000,00000000
2021-10-08T16:26:40.335Z|VMVR2C450218|2021/10/08 16:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.941,     0.601,         0,17.145, 6.000,00000000
2021-10-08T16:26:41.368Z|VMVR2C450218|2021/10/08 16:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,     0.813,     0.506,         0,17.145, 6.000,00000000
2021-10-08T16:26:42.401Z|VMVR2C450218|2021/10/08 16:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,      1.02,     0.593,         0,17.145, 6.000,00000000
2021-10-08T16:26:43.433Z|VMVR2C450218|2021/10/08 16:19:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.833,     0.479,         0,17.145, 6.000,00000000
2021-10-08T16:26:44.466Z|VMVR2C450218|2021/10/08 16:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.751,     0.559,         0,17.145, 6.000,00000000
2021-10-08T16:26:45.498Z|VMVR2C450218|2021/10/08 16:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.03,     0.521,         0,17.145, 6.000,00000000
2021-10-08T16:26:46.530Z|VMVR2C450218|2021/10/08 16:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.858,     0.563,         0,17.145, 6.000,00000000
2021-10-08T16:26:47.563Z|VMVR2C450218|2021/10/08 16:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.973,     0.574,         0,17.145, 6.000,00000000
2021-10-08T16:26:48.595Z|VMVR2C450218|2021/10/08 16:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.993,     0.525,         0,17.141, 6.000,00000000
2021-10-08T16:26:49.628Z|VMVR2C450218|2021/10/08 16:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.917,     0.547,         0,17.148, 6.000,00000000
2021-10-08T16:26:50.660Z|VMVR2C450218|2021/10/08 16:19:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.901,       0.5,         0,17.145, 6.000,00000000
2021-10-08T16:26:51.693Z|VMVR2C450218|2021/10/08 16:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.821,      0.46,         0,17.141, 6.000,00000000
2021-10-08T16:26:52.725Z|VMVR2C450218|2021/10/08 16:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.832,     0.591,         0,17.145, 6.000,00000000
2021-10-08T16:26:53.758Z|VMVR2C450218|2021/10/08 16:19:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.747,     0.892,     0.546,         0,17.145, 6.000,00000000
2021-10-08T16:26:54.790Z|VMVR2C450218|2021/10/08 16:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.875,     0.572,         0,17.141, 6.000,00000000
2021-10-08T16:26:55.822Z|VMVR2C450218|2021/10/08 16:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.922,     0.439,         0,17.145, 6.000,00000000
2021-10-08T16:26:56.855Z|VMVR2C450218|2021/10/08 16:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.751,     0.443,         0,17.141, 6.000,00000000
2021-10-08T16:26:57.888Z|VMVR2C450218|2021/10/08 16:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.794,     0.572,         0,17.145, 6.000,00000000
2021-10-08T16:26:58.920Z|VMVR2C450218|2021/10/08 16:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.897,     0.478,         0,17.145, 6.000,00000000
2021-10-08T16:26:59.952Z|VMVR2C450218|2021/10/08 16:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.956,     0.542,         0,17.145, 6.000,00000000
2021-10-08T16:27:00.985Z|VMVR2C450218|2021/10/08 16:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.863,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:27:02.018Z|VMVR2C450218|2021/10/08 16:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.885,     0.434,         0,17.145, 6.000,00000000
2021-10-08T16:27:03.050Z|VMVR2C450218|2021/10/08 16:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.915,     0.518,         0,17.145, 6.000,00000000
2021-10-08T16:27:04.083Z|VMVR2C450218|2021/10/08 16:19:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.468,     0.952,     0.491,         0,17.145, 6.000,00000000
2021-10-08T16:27:05.115Z|VMVR2C450218|2021/10/08 16:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.914,     0.579,         0,17.145, 6.000,00000000
2021-10-08T16:27:06.147Z|VMVR2C450218|2021/10/08 16:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.862,     0.456,         0,17.145, 6.000,00000000
2021-10-08T16:27:07.180Z|VMVR2C450218|2021/10/08 16:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.844,     0.572,         0,17.145, 6.000,00000000
2021-10-08T16:27:08.212Z|VMVR2C450218|2021/10/08 16:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.838,     0.493,         0,17.145, 6.000,00000000
2021-10-08T16:27:09.245Z|VMVR2C450218|2021/10/08 16:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.895,     0.433,         0,17.145, 6.000,00000000
2021-10-08T16:27:10.277Z|VMVR2C450218|2021/10/08 16:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.811,     0.489,         0,17.145, 6.000,00000000
2021-10-08T16:27:11.310Z|VMVR2C450218|2021/10/08 16:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.985,     0.628,         0,17.141, 6.000,00000000
2021-10-08T16:27:12.342Z|VMVR2C450218|2021/10/08 16:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.862,     0.537,         0,17.145, 6.000,00000000
2021-10-08T16:27:13.375Z|VMVR2C450218|2021/10/08 16:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      1.04,     0.561,         0,17.145, 6.000,00000000
2021-10-08T16:27:14.408Z|VMVR2C450218|2021/10/08 16:19:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.691,     0.471,         0,17.145, 6.000,00000000
2021-10-08T16:27:15.440Z|VMVR2C450218|2021/10/08 16:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,      0.81,     0.469,         0,17.148, 6.000,00000000
2021-10-08T16:27:16.472Z|VMVR2C450218|2021/10/08 16:19:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,     0.901,     0.539,         0,17.145, 6.000,00000000
2021-10-08T16:27:17.505Z|VMVR2C450218|2021/10/08 16:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.849,     0.521,         0,17.145, 6.000,00000000
2021-10-08T16:27:18.537Z|VMVR2C450218|2021/10/08 16:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.792,     0.509,         0,17.145, 6.000,00000000
2021-10-08T16:27:19.570Z|VMVR2C450218|2021/10/08 16:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.912,     0.571,         0,17.145, 6.000,00000000
2021-10-08T16:27:20.602Z|VMVR2C450218|2021/10/08 16:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.892,     0.514,         0,17.145, 6.000,00000000
2021-10-08T16:27:21.635Z|VMVR2C450218|2021/10/08 16:20:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.48,     0.805,     0.544,         0,17.145, 6.000,00000000
2021-10-08T16:27:22.667Z|VMVR2C450218|2021/10/08 16:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.893,     0.548,         0,17.141, 6.000,00000000
2021-10-08T16:27:23.700Z|VMVR2C450218|2021/10/08 16:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.742,     0.649,         0,17.145, 6.000,00000000
2021-10-08T16:27:24.732Z|VMVR2C450218|2021/10/08 16:20:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.962,     0.602,         0,17.145, 6.000,00000000
2021-10-08T16:27:25.764Z|VMVR2C450218|2021/10/08 16:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.85,     0.488,         0,17.145, 6.000,00000000
2021-10-08T16:27:26.797Z|VMVR2C450218|2021/10/08 16:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.708,     0.447,         0,17.145, 6.000,00000000
2021-10-08T16:27:27.829Z|VMVR2C450218|2021/10/08 16:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.902,     0.471,         0,17.145, 6.000,00000000
2021-10-08T16:27:28.862Z|VMVR2C450218|2021/10/08 16:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.646,     0.807,      0.48,         0,17.145, 6.000,00000000
2021-10-08T16:27:29.894Z|VMVR2C450218|2021/10/08 16:20:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.863,     0.563,         0,17.145, 6.000,00000000
2021-10-08T16:27:30.927Z|VMVR2C450218|2021/10/08 16:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.934,     0.575,         0,17.145, 6.000,00000000
2021-10-08T16:27:31.960Z|VMVR2C450218|2021/10/08 16:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.822,     0.557,         0,17.145, 6.000,00000000
2021-10-08T16:27:32.992Z|VMVR2C450218|2021/10/08 16:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.866,     0.569,         0,17.145, 6.000,00000000
2021-10-08T16:27:34.031Z|VMVR2C450218|2021/10/08 16:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      0.89,      0.48,         0,17.145, 6.000,00000000
2021-10-08T16:27:35.057Z|VMVR2C450218|2021/10/08 16:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.898,     0.639,         0,17.145, 6.000,00000000
2021-10-08T16:27:36.090Z|VMVR2C450218|2021/10/08 16:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.91,     0.523,         0,17.145, 6.000,00000000
2021-10-08T16:27:37.122Z|VMVR2C450218|2021/10/08 16:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.962,     0.557,         0,17.145, 6.000,00000000
2021-10-08T16:27:38.154Z|VMVR2C450218|2021/10/08 16:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.958,     0.538,         0,17.145, 6.000,00000000
2021-10-08T16:27:39.187Z|VMVR2C450218|2021/10/08 16:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.901,     0.465,         0,17.145, 6.000,00000000
2021-10-08T16:27:40.219Z|VMVR2C450218|2021/10/08 16:20:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.594,     0.852,     0.483,         0,17.145, 6.000,00000000
2021-10-08T16:27:41.252Z|VMVR2C450218|2021/10/08 16:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.847,     0.446,         0,17.145, 6.000,00000000
2021-10-08T16:27:42.284Z|VMVR2C450218|2021/10/08 16:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.925,     0.464,         0,17.145, 6.000,00000000
2021-10-08T16:27:43.317Z|VMVR2C450218|2021/10/08 16:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,      0.85,      0.49,         0,17.145, 6.000,00000000
2021-10-08T16:27:44.349Z|VMVR2C450218|2021/10/08 16:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.02,     0.533,         0,17.145, 6.000,00000000
2021-10-08T16:27:45.382Z|VMVR2C450218|2021/10/08 16:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.914,     0.457,         0,17.141, 6.000,00000000
2021-10-08T16:27:46.415Z|VMVR2C450218|2021/10/08 16:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,     0.881,      0.55,         0,17.141, 6.000,00000000
2021-10-08T16:27:47.447Z|VMVR2C450218|2021/10/08 16:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.933,     0.515,         0,17.141, 6.000,00000000
2021-10-08T16:27:48.480Z|VMVR2C450218|2021/10/08 16:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.889,     0.542,         0,17.141, 6.000,00000000
2021-10-08T16:27:49.512Z|VMVR2C450218|2021/10/08 16:20:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.898,     0.614,         0,17.141, 6.000,00000000
2021-10-08T16:27:50.544Z|VMVR2C450218|2021/10/08 16:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.924,     0.648,         0,17.145, 6.000,00000000
2021-10-08T16:27:51.577Z|VMVR2C450218|2021/10/08 16:20:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.422,     0.967,     0.648,         0,17.145, 6.000,00000000
2021-10-08T16:27:52.609Z|VMVR2C450218|2021/10/08 16:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.979,     0.525,         0,17.141, 6.000,00000000
2021-10-08T16:27:53.642Z|VMVR2C450218|2021/10/08 16:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.939,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:27:54.674Z|VMVR2C450218|2021/10/08 16:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.866,     0.601,         0,17.145, 6.000,00000000
2021-10-08T16:27:55.707Z|VMVR2C450218|2021/10/08 16:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.943,      0.47,         0,17.141, 6.000,00000000
2021-10-08T16:27:56.739Z|VMVR2C450218|2021/10/08 16:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.808,     0.426,         0,17.141, 6.000,00000000
2021-10-08T16:27:57.771Z|VMVR2C450218|2021/10/08 16:20:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.919,     0.543,         0,17.141, 6.000,00000000
2021-10-08T16:27:58.804Z|VMVR2C450218|2021/10/08 16:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.823,     0.428,         0,17.141, 6.000,00000000
2021-10-08T16:27:59.836Z|VMVR2C450218|2021/10/08 16:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.798,     0.535,         0,17.141, 6.000,00000000
2021-10-08T16:28:00.869Z|VMVR2C450218|2021/10/08 16:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.884,     0.511,         0,17.141, 6.000,00000000
2021-10-08T16:28:01.901Z|VMVR2C450218|2021/10/08 16:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.881,     0.512,         0,17.141, 6.000,00000000
2021-10-08T16:28:02.934Z|VMVR2C450218|2021/10/08 16:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.824,     0.471,         0,17.141, 6.000,00000000
2021-10-08T16:28:03.967Z|VMVR2C450218|2021/10/08 16:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.855,     0.448,         0,17.141, 6.000,00000000
2021-10-08T16:28:04.999Z|VMVR2C450218|2021/10/08 16:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.913,      0.59,         0,17.141, 6.000,00000000
2021-10-08T16:28:06.031Z|VMVR2C450218|2021/10/08 16:20:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.586,     0.963,      0.47,         0,17.141, 6.000,00000000
2021-10-08T16:28:07.064Z|VMVR2C450218|2021/10/08 16:20:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.455,     0.881,     0.594,         0,17.141, 6.000,00000000
2021-10-08T16:28:08.096Z|VMVR2C450218|2021/10/08 16:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.07,     0.497,         0,17.141, 6.000,00000000
2021-10-08T16:28:09.129Z|VMVR2C450218|2021/10/08 16:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.831,     0.514,         0,17.141, 6.000,00000000
2021-10-08T16:28:10.161Z|VMVR2C450218|2021/10/08 16:20:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.936,     0.507,         0,17.141, 6.000,00000000
2021-10-08T16:28:11.194Z|VMVR2C450218|2021/10/08 16:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      0.89,     0.533,         0,17.141, 6.000,00000000
2021-10-08T16:28:12.226Z|VMVR2C450218|2021/10/08 16:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.827,     0.578,         0,17.141, 6.000,00000000
2021-10-08T16:28:13.259Z|VMVR2C450218|2021/10/08 16:20:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.744,     0.596,         0,17.141, 6.000,00000000
2021-10-08T16:28:14.292Z|VMVR2C450218|2021/10/08 16:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,      1.01,     0.411,         0,17.141, 6.000,00000000
2021-10-08T16:28:15.324Z|VMVR2C450218|2021/10/08 16:20:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.821,     0.599,         0,17.141, 6.000,00000000
2021-10-08T16:28:16.356Z|VMVR2C450218|2021/10/08 16:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      0.94,     0.412,         0,17.141, 6.000,00000000
2021-10-08T16:28:17.389Z|VMVR2C450218|2021/10/08 16:20:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.925,      0.53,         0,17.141, 6.000,00000000
2021-10-08T16:28:18.421Z|VMVR2C450218|2021/10/08 16:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.404,     0.837,     0.559,         0,17.141, 6.000,00000000
2021-10-08T16:28:19.454Z|VMVR2C450218|2021/10/08 16:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.987,     0.457,         0,17.138, 6.000,00000000
2021-10-08T16:28:20.486Z|VMVR2C450218|2021/10/08 16:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.58,     0.929,     0.549,         0,17.138, 6.000,00000000
2021-10-08T16:28:21.519Z|VMVR2C450218|2021/10/08 16:21:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.553,     0.859,      0.55,         0,17.138, 6.000,00000000
2021-10-08T16:28:22.551Z|VMVR2C450218|2021/10/08 16:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.904,     0.438,         0,17.141, 6.000,00000000
2021-10-08T16:28:23.609Z|VMVR2C450218|2021/10/08 16:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.935,     0.457,         0,17.141, 6.000,00000000
2021-10-08T16:28:24.616Z|VMVR2C450218|2021/10/08 16:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.942,     0.452,         0,17.141, 6.000,00000000
2021-10-08T16:28:25.649Z|VMVR2C450218|2021/10/08 16:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.957,     0.439,         0,17.141, 6.000,00000000
2021-10-08T16:28:26.681Z|VMVR2C450218|2021/10/08 16:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.863,     0.516,         0,17.138, 6.000,00000000
2021-10-08T16:28:27.714Z|VMVR2C450218|2021/10/08 16:21:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.413,     0.874,     0.454,         0,17.141, 6.000,00000000
2021-10-08T16:28:28.746Z|VMVR2C450218|2021/10/08 16:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,         1,     0.496,         0,17.141, 6.000,00000000
2021-10-08T16:28:29.779Z|VMVR2C450218|2021/10/08 16:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.897,     0.553,         0,17.141, 6.000,00000000
2021-10-08T16:28:30.811Z|VMVR2C450218|2021/10/08 16:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.67,     0.906,     0.451,         0,17.141, 6.000,00000000
2021-10-08T16:28:31.845Z|VMVR2C450218|2021/10/08 16:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.447,     0.833,     0.474,         0,17.141, 6.000,00000000
2021-10-08T16:28:32.876Z|VMVR2C450218|2021/10/08 16:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.826,      0.54,         0,17.141, 6.000,00000000
2021-10-08T16:28:33.908Z|VMVR2C450218|2021/10/08 16:21:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.542,     0.719,     0.454,         0,17.138, 6.000,00000000
2021-10-08T16:28:34.941Z|VMVR2C450218|2021/10/08 16:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,       0.9,     0.512,         0,17.141, 6.000,00000000
2021-10-08T16:28:35.974Z|VMVR2C450218|2021/10/08 16:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.823,     0.466,         0,17.138, 6.000,00000000
2021-10-08T16:28:37.006Z|VMVR2C450218|2021/10/08 16:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.838,     0.677,         0,17.138, 6.000,00000000
2021-10-08T16:28:38.039Z|VMVR2C450218|2021/10/08 16:21:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.506,     0.927,     0.552,         0,17.141, 6.000,00000000
2021-10-08T16:28:39.071Z|VMVR2C450218|2021/10/08 16:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,      0.83,     0.607,         0,17.141, 6.000,00000000
2021-10-08T16:28:40.104Z|VMVR2C450218|2021/10/08 16:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.884,     0.606,         0,17.141, 6.000,00000000
2021-10-08T16:28:41.136Z|VMVR2C450218|2021/10/08 16:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,      1.01,      0.47,         0,17.138, 6.000,00000000
2021-10-08T16:28:42.168Z|VMVR2C450218|2021/10/08 16:21:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.913,     0.487,         0,17.141, 6.000,00000000
2021-10-08T16:28:43.201Z|VMVR2C450218|2021/10/08 16:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,         1,     0.527,         0,17.138, 6.000,00000000
2021-10-08T16:28:44.233Z|VMVR2C450218|2021/10/08 16:21:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.879,      0.47,         0,17.141, 6.000,00000000
2021-10-08T16:28:45.266Z|VMVR2C450218|2021/10/08 16:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.874,     0.623,         0,17.141, 6.000,00000000
2021-10-08T16:28:46.298Z|VMVR2C450218|2021/10/08 16:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.499,     0.801,     0.563,         0,17.141, 6.000,00000000
2021-10-08T16:28:47.331Z|VMVR2C450218|2021/10/08 16:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.811,     0.515,         0,17.141, 6.000,00000000
2021-10-08T16:28:48.363Z|VMVR2C450218|2021/10/08 16:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.972,     0.553,         0,17.141, 6.000,00000000
2021-10-08T16:28:49.396Z|VMVR2C450218|2021/10/08 16:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.747,     0.878,     0.581,         0,17.141, 6.000,00000000
2021-10-08T16:28:50.428Z|VMVR2C450218|2021/10/08 16:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.681,      1.15,      0.49,         0,17.138, 6.000,00000000
2021-10-08T16:28:51.461Z|VMVR2C450218|2021/10/08 16:21:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.551,     0.836,     0.579,         0,17.141, 6.000,00000000
2021-10-08T16:28:52.493Z|VMVR2C450218|2021/10/08 16:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.458,      1.02,     0.501,         0,17.141, 6.000,00000000
2021-10-08T16:28:53.527Z|VMVR2C450218|2021/10/08 16:21:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.615,     0.915,      0.43,         0,17.141, 6.000,00000000
2021-10-08T16:28:54.562Z|VMVR2C450218|2021/10/08 16:21:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.475,     0.886,     0.433,         0,17.141, 6.000,00000000
2021-10-08T16:28:55.591Z|VMVR2C450218|2021/10/08 16:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,     0.988,     0.579,         0,17.141, 6.000,00000000
2021-10-08T16:28:56.623Z|VMVR2C450218|2021/10/08 16:21:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.798,     0.502,         0,17.141, 6.000,00000000
2021-10-08T16:28:57.655Z|VMVR2C450218|2021/10/08 16:21:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.829,     0.466,         0,17.141, 6.000,00000000
2021-10-08T16:28:58.688Z|VMVR2C450218|2021/10/08 16:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.488,     0.893,     0.524,         0,17.141, 6.000,00000000
2021-10-08T16:28:59.722Z|VMVR2C450218|2021/10/08 16:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.667,     0.829,     0.458,         0,17.141, 6.000,00000000
2021-10-08T16:29:00.753Z|VMVR2C450218|2021/10/08 16:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.528,     0.868,     0.552,         0,17.141, 6.000,00000000
2021-10-08T16:29:01.786Z|VMVR2C450218|2021/10/08 16:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,     0.883,     0.591,         0,17.141, 6.000,00000000
2021-10-08T16:29:02.818Z|VMVR2C450218|2021/10/08 16:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.888,      0.45,         0,17.141, 6.000,00000000
2021-10-08T16:29:03.851Z|VMVR2C450218|2021/10/08 16:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.879,      0.48,         0,17.141, 6.000,00000000
2021-10-08T16:29:04.883Z|VMVR2C450218|2021/10/08 16:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.907,     0.497,         0,17.141, 6.000,00000000
2021-10-08T16:29:05.915Z|VMVR2C450218|2021/10/08 16:21:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.438,     0.939,     0.518,         0,17.141, 6.000,00000000
2021-10-08T16:29:06.948Z|VMVR2C450218|2021/10/08 16:21:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.876,     0.555,         0,17.141, 6.000,00000000
2021-10-08T16:29:07.981Z|VMVR2C450218|2021/10/08 16:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.913,     0.513,         0,17.141, 6.000,00000000
2021-10-08T16:29:09.013Z|VMVR2C450218|2021/10/08 16:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.957,      0.53,         0,17.141, 6.000,00000000
2021-10-08T16:29:10.046Z|VMVR2C450218|2021/10/08 16:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.809,     0.525,         0,17.145, 6.000,00000000
2021-10-08T16:29:11.078Z|VMVR2C450218|2021/10/08 16:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.872,     0.458,         0,17.141, 6.000,00000000
2021-10-08T16:29:12.111Z|VMVR2C450218|2021/10/08 16:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.833,     0.609,         0,17.141, 6.000,00000000
2021-10-08T16:29:13.143Z|VMVR2C450218|2021/10/08 16:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.758,     0.464,         0,17.141, 6.000,00000000
2021-10-08T16:29:14.175Z|VMVR2C450218|2021/10/08 16:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.892,     0.581,         0,17.141, 6.000,00000000
2021-10-08T16:29:15.208Z|VMVR2C450218|2021/10/08 16:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.886,     0.533,         0,17.141, 6.000,00000000
2021-10-08T16:29:16.241Z|VMVR2C450218|2021/10/08 16:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.779,     0.539,         0,17.141, 6.000,00000000
2021-10-08T16:29:17.273Z|VMVR2C450218|2021/10/08 16:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.936,     0.529,         0,17.145, 6.000,00000000
2021-10-08T16:29:18.305Z|VMVR2C450218|2021/10/08 16:21:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.926,     0.446,         0,17.141, 6.000,00000000
2021-10-08T16:29:19.338Z|VMVR2C450218|2021/10/08 16:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.933,     0.594,         0,17.141, 6.000,00000000
2021-10-08T16:29:20.370Z|VMVR2C450218|2021/10/08 16:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.816,     0.371,         0,17.141, 6.000,00000000
2021-10-08T16:29:21.403Z|VMVR2C450218|2021/10/08 16:22:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      0.96,     0.565,         0,17.141, 6.000,00000000
2021-10-08T16:29:22.435Z|VMVR2C450218|2021/10/08 16:22:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.688,     0.415,         0,17.141, 6.000,00000000
2021-10-08T16:29:23.468Z|VMVR2C450218|2021/10/08 16:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.845,     0.485,         0,17.145, 6.000,00000000
2021-10-08T16:29:24.500Z|VMVR2C450218|2021/10/08 16:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,     0.872,     0.591,         0,17.145, 6.000,00000000
2021-10-08T16:29:25.533Z|VMVR2C450218|2021/10/08 16:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.858,     0.621,         0,17.145, 6.000,00000000
2021-10-08T16:29:26.565Z|VMVR2C450218|2021/10/08 16:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      0.86,     0.571,         0,17.145, 6.000,00000000
2021-10-08T16:29:27.598Z|VMVR2C450218|2021/10/08 16:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.817,     0.517,         0,17.145, 6.000,00000000
2021-10-08T16:29:28.630Z|VMVR2C450218|2021/10/08 16:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.826,     0.598,         0,17.145, 6.000,00000000
2021-10-08T16:29:29.663Z|VMVR2C450218|2021/10/08 16:22:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.899,     0.465,         0,17.145, 6.000,00000000
2021-10-08T16:29:30.695Z|VMVR2C450218|2021/10/08 16:22:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.931,     0.445,         0,17.145, 6.000,00000000
2021-10-08T16:29:31.728Z|VMVR2C450218|2021/10/08 16:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.399,     0.776,     0.613,         0,17.145, 6.000,00000000
2021-10-08T16:29:32.760Z|VMVR2C450218|2021/10/08 16:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      0.86,     0.511,         0,17.145, 6.000,00000000
2021-10-08T16:29:33.792Z|VMVR2C450218|2021/10/08 16:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.865,     0.414,         0,17.145, 6.000,00000000
2021-10-08T16:29:34.825Z|VMVR2C450218|2021/10/08 16:22:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.856,     0.654,         0,17.145, 6.000,00000000
2021-10-08T16:29:35.858Z|VMVR2C450218|2021/10/08 16:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.886,     0.647,         0,17.145, 6.000,00000000
2021-10-08T16:29:36.890Z|VMVR2C450218|2021/10/08 16:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.807,     0.598,         0,17.145, 6.000,00000000
2021-10-08T16:29:37.923Z|VMVR2C450218|2021/10/08 16:22:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.724,     0.519,         0,17.141, 6.000,00000000
2021-10-08T16:29:38.955Z|VMVR2C450218|2021/10/08 16:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.842,     0.558,         0,17.141, 6.000,00000000
2021-10-08T16:29:39.988Z|VMVR2C450218|2021/10/08 16:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      1.04,     0.577,         0,17.145, 6.000,00000000
2021-10-08T16:29:41.020Z|VMVR2C450218|2021/10/08 16:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.621,     0.872,     0.548,         0,17.141, 6.000,00000000
2021-10-08T16:29:42.052Z|VMVR2C450218|2021/10/08 16:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.552,         1,     0.549,         0,17.141, 6.000,00000000
2021-10-08T16:29:43.085Z|VMVR2C450218|2021/10/08 16:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,     0.946,     0.472,         0,17.141, 6.000,00000000
2021-10-08T16:29:44.117Z|VMVR2C450218|2021/10/08 16:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.854,     0.633,         0,17.141, 6.000,00000000
2021-10-08T16:29:45.150Z|VMVR2C450218|2021/10/08 16:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.929,     0.553,         0,17.141, 6.000,00000000
2021-10-08T16:29:46.182Z|VMVR2C450218|2021/10/08 16:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.928,     0.439,         0,17.141, 6.000,00000000
2021-10-08T16:29:47.215Z|VMVR2C450218|2021/10/08 16:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,      1.09,     0.656,         0,17.145, 6.000,00000000
2021-10-08T16:29:48.247Z|VMVR2C450218|2021/10/08 16:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.779,     0.477,         0,17.145, 6.000,00000000
2021-10-08T16:29:49.280Z|VMVR2C450218|2021/10/08 16:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.941,     0.604,         0,17.141, 6.000,00000000
2021-10-08T16:29:50.313Z|VMVR2C450218|2021/10/08 16:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      0.92,     0.507,         0,17.141, 6.000,00000000
2021-10-08T16:29:51.345Z|VMVR2C450218|2021/10/08 16:22:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.996,     0.436,         0,17.145, 6.000,00000000
2021-10-08T16:29:52.377Z|VMVR2C450218|2021/10/08 16:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.844,     0.533,         0,17.141, 6.000,00000000
2021-10-08T16:29:53.412Z|VMVR2C450218|2021/10/08 16:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.911,     0.577,         0,17.141, 6.000,00000000
2021-10-08T16:29:54.442Z|VMVR2C450218|2021/10/08 16:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.909,     0.654,         0,17.145, 6.000,00000000
2021-10-08T16:29:55.475Z|VMVR2C450218|2021/10/08 16:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.979,     0.543,         0,17.145, 6.000,00000000
2021-10-08T16:29:56.525Z|VMVR2C450218|2021/10/08 16:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.856,     0.466,         0,17.141, 6.000,00000000
2021-10-08T16:29:57.540Z|VMVR2C450218|2021/10/08 16:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.847,     0.516,         0,17.141, 6.000,00000000
2021-10-08T16:29:58.572Z|VMVR2C450218|2021/10/08 16:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.969,     0.423,         0,17.141, 6.000,00000000
2021-10-08T16:29:59.605Z|VMVR2C450218|2021/10/08 16:22:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.467,     0.877,     0.482,         0,17.141, 6.000,00000000
2021-10-08T16:30:00.637Z|VMVR2C450218|2021/10/08 16:22:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.594,     0.909,     0.483,         0,17.141, 6.000,00000000
2021-10-08T16:30:01.670Z|VMVR2C450218|2021/10/08 16:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.907,     0.416,         0,17.141, 6.000,00000000
2021-10-08T16:30:02.702Z|VMVR2C450218|2021/10/08 16:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.942,      0.36,         0,17.141, 6.000,00000000
2021-10-08T16:30:03.735Z|VMVR2C450218|2021/10/08 16:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.92,     0.538,         0,17.141, 6.000,00000000
2021-10-08T16:30:04.767Z|VMVR2C450218|2021/10/08 16:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.828,     0.569,         0,17.145, 6.000,00000000
2021-10-08T16:30:05.799Z|VMVR2C450218|2021/10/08 16:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.812,     0.509,         0,17.141, 6.000,00000000
2021-10-08T16:30:06.832Z|VMVR2C450218|2021/10/08 16:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.972,     0.445,         0,17.141, 6.000,00000000
2021-10-08T16:30:07.866Z|VMVR2C450218|2021/10/08 16:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,      0.88,     0.572,         0,17.141, 6.000,00000000
2021-10-08T16:30:08.897Z|VMVR2C450218|2021/10/08 16:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.451,     0.847,     0.568,         0,17.141, 6.000,00000000
2021-10-08T16:30:09.930Z|VMVR2C450218|2021/10/08 16:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,      1.05,     0.544,         0,17.141, 6.000,00000000
2021-10-08T16:30:10.962Z|VMVR2C450218|2021/10/08 16:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.413,     0.923,     0.447,         0,17.141, 6.000,00000000
2021-10-08T16:30:11.994Z|VMVR2C450218|2021/10/08 16:22:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.829,     0.553,         0,17.141, 6.000,00000000
2021-10-08T16:30:13.027Z|VMVR2C450218|2021/10/08 16:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      0.94,     0.488,         0,17.141, 6.000,00000000
2021-10-08T16:30:14.059Z|VMVR2C450218|2021/10/08 16:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.933,     0.711,         0,17.141, 6.000,00000000
2021-10-08T16:30:15.092Z|VMVR2C450218|2021/10/08 16:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.917,     0.449,         0,17.141, 6.000,00000000
2021-10-08T16:30:16.124Z|VMVR2C450218|2021/10/08 16:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.786,     0.347,         0,17.145, 6.000,00000000
2021-10-08T16:30:17.157Z|VMVR2C450218|2021/10/08 16:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.993,     0.517,         0,17.141, 6.000,00000000
2021-10-08T16:30:18.189Z|VMVR2C450218|2021/10/08 16:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.881,     0.501,         0,17.141, 6.000,00000000
2021-10-08T16:30:19.222Z|VMVR2C450218|2021/10/08 16:22:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.981,     0.537,         0,17.141, 6.000,00000000
2021-10-08T16:30:20.254Z|VMVR2C450218|2021/10/08 16:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.935,     0.518,         0,17.141, 6.000,00000000
2021-10-08T16:30:21.289Z|VMVR2C450218|2021/10/08 16:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.855,      0.44,         0,17.141, 6.000,00000000
2021-10-08T16:30:22.319Z|VMVR2C450218|2021/10/08 16:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.905,     0.546,         0,17.141, 6.000,00000000
2021-10-08T16:30:23.353Z|VMVR2C450218|2021/10/08 16:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.961,     0.547,         0,17.141, 6.000,00000000
2021-10-08T16:30:24.388Z|VMVR2C450218|2021/10/08 16:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.952,       0.5,         0,17.141, 6.000,00000000
2021-10-08T16:30:25.417Z|VMVR2C450218|2021/10/08 16:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.949,     0.617,         0,17.141, 6.000,00000000
2021-10-08T16:30:26.449Z|VMVR2C450218|2021/10/08 16:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.859,     0.572,         0,17.141, 6.000,00000000
2021-10-08T16:30:27.482Z|VMVR2C450218|2021/10/08 16:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.865,     0.517,         0,17.141, 6.000,00000000
2021-10-08T16:30:28.514Z|VMVR2C450218|2021/10/08 16:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.867,     0.518,         0,17.141, 6.000,00000000
2021-10-08T16:30:29.547Z|VMVR2C450218|2021/10/08 16:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.947,     0.601,         0,17.141, 6.000,00000000
2021-10-08T16:30:30.579Z|VMVR2C450218|2021/10/08 16:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.893,     0.536,         0,17.141, 6.000,00000000
2021-10-08T16:30:31.612Z|VMVR2C450218|2021/10/08 16:23:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,      0.89,     0.591,         0,17.141, 6.000,00000000
2021-10-08T16:30:32.644Z|VMVR2C450218|2021/10/08 16:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.874,      0.55,         0,17.141, 6.000,00000000
2021-10-08T16:30:33.677Z|VMVR2C450218|2021/10/08 16:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.928,     0.544,         0,17.141, 6.000,00000000
2021-10-08T16:30:34.709Z|VMVR2C450218|2021/10/08 16:23:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.798,      0.53,         0,17.141, 6.000,00000000
2021-10-08T16:30:35.742Z|VMVR2C450218|2021/10/08 16:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.907,     0.552,         0,17.145, 6.000,00000000
2021-10-08T16:30:36.774Z|VMVR2C450218|2021/10/08 16:23:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.443,     0.882,     0.599,         0,17.145, 6.000,00000000
2021-10-08T16:30:37.807Z|VMVR2C450218|2021/10/08 16:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,      0.84,     0.523,         0,17.141, 6.000,00000000
2021-10-08T16:30:38.839Z|VMVR2C450218|2021/10/08 16:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.917,      0.47,         0,17.141, 6.000,00000000
2021-10-08T16:30:39.871Z|VMVR2C450218|2021/10/08 16:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.854,     0.508,         0,17.145, 6.000,00000000
2021-10-08T16:30:40.904Z|VMVR2C450218|2021/10/08 16:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      0.83,     0.596,         0,17.141, 6.000,00000000
2021-10-08T16:30:41.936Z|VMVR2C450218|2021/10/08 16:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.994,     0.591,         0,17.141, 6.000,00000000
2021-10-08T16:30:42.969Z|VMVR2C450218|2021/10/08 16:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.958,     0.439,         0,17.141, 6.000,00000000
2021-10-08T16:30:44.002Z|VMVR2C450218|2021/10/08 16:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.814,     0.464,         0,17.141, 6.000,00000000
2021-10-08T16:30:45.034Z|VMVR2C450218|2021/10/08 16:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.851,     0.581,         0,17.141, 6.000,00000000
2021-10-08T16:30:46.066Z|VMVR2C450218|2021/10/08 16:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.878,     0.611,         0,17.141, 6.000,00000000
2021-10-08T16:30:47.099Z|VMVR2C450218|2021/10/08 16:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.901,     0.448,         0,17.141, 6.000,00000000
2021-10-08T16:30:48.131Z|VMVR2C450218|2021/10/08 16:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.817,     0.542,         0,17.141, 6.000,00000000
2021-10-08T16:30:49.164Z|VMVR2C450218|2021/10/08 16:23:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.747,     0.596,         0,17.141, 6.000,00000000
2021-10-08T16:30:50.196Z|VMVR2C450218|2021/10/08 16:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.787,      0.52,         0,17.141, 6.000,00000000
2021-10-08T16:30:51.229Z|VMVR2C450218|2021/10/08 16:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.874,     0.585,         0,17.145, 6.000,00000000
2021-10-08T16:30:52.261Z|VMVR2C450218|2021/10/08 16:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.794,     0.523,         0,17.141, 6.000,00000000
2021-10-08T16:30:53.294Z|VMVR2C450218|2021/10/08 16:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.572,     0.927,     0.527,         0,17.141, 6.000,00000000
2021-10-08T16:30:54.326Z|VMVR2C450218|2021/10/08 16:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,      0.84,      0.48,         0,17.145, 6.000,00000000
2021-10-08T16:30:55.359Z|VMVR2C450218|2021/10/08 16:23:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,      0.51,     0.815,     0.663,         0,17.141, 6.000,00000000
2021-10-08T16:30:56.391Z|VMVR2C450218|2021/10/08 16:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.804,     0.592,         0,17.141, 6.000,00000000
2021-10-08T16:30:57.424Z|VMVR2C450218|2021/10/08 16:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.978,     0.468,         0,17.145, 6.000,00000000
2021-10-08T16:30:58.456Z|VMVR2C450218|2021/10/08 16:23:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.819,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:30:59.489Z|VMVR2C450218|2021/10/08 16:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.954,     0.558,         0,17.145, 6.000,00000000
2021-10-08T16:31:00.521Z|VMVR2C450218|2021/10/08 16:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.801,     0.513,         0,17.141, 6.000,00000000
2021-10-08T16:31:01.554Z|VMVR2C450218|2021/10/08 16:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.537,     0.777,     0.587,         0,17.141, 6.000,00000000
2021-10-08T16:31:02.586Z|VMVR2C450218|2021/10/08 16:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.533,     0.918,     0.641,         0,17.145, 6.000,00000000
2021-10-08T16:31:03.619Z|VMVR2C450218|2021/10/08 16:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.439,     0.923,     0.553,         0,17.141, 6.000,00000000
2021-10-08T16:31:04.651Z|VMVR2C450218|2021/10/08 16:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.622,     0.838,     0.527,         0,17.141, 6.000,00000000
2021-10-08T16:31:05.684Z|VMVR2C450218|2021/10/08 16:23:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.417,     0.941,     0.484,         0,17.145, 6.000,00000000
2021-10-08T16:31:06.716Z|VMVR2C450218|2021/10/08 16:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.883,     0.482,         0,17.141, 6.000,00000000
2021-10-08T16:31:07.749Z|VMVR2C450218|2021/10/08 16:23:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.607,     0.833,     0.538,         0,17.141, 6.000,00000000
2021-10-08T16:31:08.781Z|VMVR2C450218|2021/10/08 16:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.899,     0.436,         0,17.141, 6.000,00000000
2021-10-08T16:31:09.814Z|VMVR2C450218|2021/10/08 16:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.898,     0.406,         0,17.145, 6.000,00000000
2021-10-08T16:31:10.847Z|VMVR2C450218|2021/10/08 16:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.846,     0.483,         0,17.141, 6.000,00000000
2021-10-08T16:31:11.879Z|VMVR2C450218|2021/10/08 16:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.858,     0.564,         0,17.145, 6.000,00000000
2021-10-08T16:31:12.911Z|VMVR2C450218|2021/10/08 16:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.944,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:31:13.944Z|VMVR2C450218|2021/10/08 16:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.851,     0.528,         0,17.145, 6.000,00000000
2021-10-08T16:31:14.976Z|VMVR2C450218|2021/10/08 16:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.954,     0.597,         0,17.145, 6.000,00000000
2021-10-08T16:31:16.009Z|VMVR2C450218|2021/10/08 16:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.477,     0.744,     0.558,         0,17.145, 6.000,00000000
2021-10-08T16:31:17.041Z|VMVR2C450218|2021/10/08 16:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.892,     0.546,         0,17.145, 6.000,00000000
2021-10-08T16:31:18.074Z|VMVR2C450218|2021/10/08 16:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.917,     0.442,         0,17.145, 6.000,00000000
2021-10-08T16:31:19.106Z|VMVR2C450218|2021/10/08 16:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.873,     0.487,         0,17.145, 6.000,00000000
2021-10-08T16:31:20.138Z|VMVR2C450218|2021/10/08 16:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.907,      0.52,         0,17.145, 6.000,00000000
2021-10-08T16:31:21.171Z|VMVR2C450218|2021/10/08 16:24:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.943,     0.452,         0,17.145, 6.000,00000000
2021-10-08T16:31:22.203Z|VMVR2C450218|2021/10/08 16:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,      0.95,     0.592,         0,17.145, 6.000,00000000
2021-10-08T16:31:23.236Z|VMVR2C450218|2021/10/08 16:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.888,     0.674,         0,17.145, 6.000,00000000
2021-10-08T16:31:24.269Z|VMVR2C450218|2021/10/08 16:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.821,     0.512,         0,17.141, 6.000,00000000
2021-10-08T16:31:25.301Z|VMVR2C450218|2021/10/08 16:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      0.87,     0.527,         0,17.145, 6.000,00000000
2021-10-08T16:31:26.334Z|VMVR2C450218|2021/10/08 16:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.951,     0.499,         0,17.145, 6.000,00000000
2021-10-08T16:31:27.366Z|VMVR2C450218|2021/10/08 16:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.839,     0.625,         0,17.145, 6.000,00000000
2021-10-08T16:31:28.398Z|VMVR2C450218|2021/10/08 16:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,      1.04,      0.53,         0,17.145, 6.000,00000000
2021-10-08T16:31:29.431Z|VMVR2C450218|2021/10/08 16:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.853,       0.6,         0,17.145, 6.000,00000000
2021-10-08T16:31:30.464Z|VMVR2C450218|2021/10/08 16:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.911,     0.536,         0,17.145, 6.000,00000000
2021-10-08T16:31:31.496Z|VMVR2C450218|2021/10/08 16:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.802,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:31:32.528Z|VMVR2C450218|2021/10/08 16:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.958,     0.444,         0,17.145, 6.000,00000000
2021-10-08T16:31:33.561Z|VMVR2C450218|2021/10/08 16:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.839,     0.448,         0,17.145, 6.000,00000000
2021-10-08T16:31:34.593Z|VMVR2C450218|2021/10/08 16:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.911,     0.525,         0,17.145, 6.000,00000000
2021-10-08T16:31:35.626Z|VMVR2C450218|2021/10/08 16:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.848,     0.458,         0,17.145, 6.000,00000000
2021-10-08T16:31:36.659Z|VMVR2C450218|2021/10/08 16:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,      0.84,     0.594,         0,17.145, 6.000,00000000
2021-10-08T16:31:37.691Z|VMVR2C450218|2021/10/08 16:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.912,     0.455,         0,17.145, 6.000,00000000
2021-10-08T16:31:38.723Z|VMVR2C450218|2021/10/08 16:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.891,     0.589,         0,17.145, 6.000,00000000
2021-10-08T16:31:39.756Z|VMVR2C450218|2021/10/08 16:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.947,     0.539,         0,17.148, 6.000,00000000
2021-10-08T16:31:40.793Z|VMVR2C450218|2021/10/08 16:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.98,     0.437,         0,17.145, 6.000,00000000
2021-10-08T16:31:41.821Z|VMVR2C450218|2021/10/08 16:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.808,     0.475,         0,17.145, 6.000,00000000
2021-10-08T16:31:42.853Z|VMVR2C450218|2021/10/08 16:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.987,     0.292,         0,17.145, 6.000,00000000
2021-10-08T16:31:43.886Z|VMVR2C450218|2021/10/08 16:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.385,     0.923,     0.464,         0,17.145, 6.000,00000000
2021-10-08T16:31:44.918Z|VMVR2C450218|2021/10/08 16:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.928,     0.609,         0,17.145, 6.000,00000000
2021-10-08T16:31:45.951Z|VMVR2C450218|2021/10/08 16:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.962,      0.56,         0,17.145, 6.000,00000000
2021-10-08T16:31:46.983Z|VMVR2C450218|2021/10/08 16:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.81,      0.61,         0,17.145, 6.000,00000000
2021-10-08T16:31:48.016Z|VMVR2C450218|2021/10/08 16:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,      0.74,     0.365,         0,17.145, 6.000,00000000
2021-10-08T16:31:49.048Z|VMVR2C450218|2021/10/08 16:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.895,     0.614,         0,17.145, 6.000,00000000
2021-10-08T16:31:50.080Z|VMVR2C450218|2021/10/08 16:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.897,     0.503,         0,17.145, 6.000,00000000
2021-10-08T16:31:51.113Z|VMVR2C450218|2021/10/08 16:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,      1.02,     0.533,         0,17.145, 6.000,00000000
2021-10-08T16:31:52.146Z|VMVR2C450218|2021/10/08 16:24:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.858,     0.569,         0,17.145, 6.000,00000000
2021-10-08T16:31:53.178Z|VMVR2C450218|2021/10/08 16:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.948,     0.515,         0,17.145, 6.000,00000000
2021-10-08T16:31:54.211Z|VMVR2C450218|2021/10/08 16:24:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.903,      0.57,         0,17.145, 6.000,00000000
2021-10-08T16:31:55.243Z|VMVR2C450218|2021/10/08 16:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.889,     0.615,         0,17.145, 6.000,00000000
2021-10-08T16:31:56.275Z|VMVR2C450218|2021/10/08 16:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.898,     0.416,         0,17.145, 6.000,00000000
2021-10-08T16:31:57.308Z|VMVR2C450218|2021/10/08 16:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.837,     0.514,         0,17.148, 6.000,00000000
2021-10-08T16:31:58.340Z|VMVR2C450218|2021/10/08 16:24:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.796,     0.519,         0,17.145, 6.000,00000000
2021-10-08T16:31:59.373Z|VMVR2C450218|2021/10/08 16:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      0.91,     0.593,         0,17.145, 6.000,00000000
2021-10-08T16:32:00.405Z|VMVR2C450218|2021/10/08 16:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.76,     0.507,         0,17.148, 6.000,00000000
2021-10-08T16:32:01.438Z|VMVR2C450218|2021/10/08 16:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.864,     0.516,         0,17.145, 6.000,00000000
2021-10-08T16:32:02.470Z|VMVR2C450218|2021/10/08 16:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.786,     0.485,         0,17.145, 6.000,00000000
2021-10-08T16:32:03.503Z|VMVR2C450218|2021/10/08 16:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.515,     0.927,     0.443,         0,17.145, 6.000,00000000
2021-10-08T16:32:04.535Z|VMVR2C450218|2021/10/08 16:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.862,     0.519,         0,17.145, 6.000,00000000
2021-10-08T16:32:05.568Z|VMVR2C450218|2021/10/08 16:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.879,     0.465,         0,17.145, 6.000,00000000
2021-10-08T16:32:06.600Z|VMVR2C450218|2021/10/08 16:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.894,     0.527,         0,17.145, 6.000,00000000
2021-10-08T16:32:07.633Z|VMVR2C450218|2021/10/08 16:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,       0.9,     0.515,         0,17.145, 6.000,00000000
2021-10-08T16:32:08.665Z|VMVR2C450218|2021/10/08 16:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,     0.796,     0.505,         0,17.148, 6.000,00000000
2021-10-08T16:32:09.698Z|VMVR2C450218|2021/10/08 16:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.87,     0.506,         0,17.148, 6.000,00000000
2021-10-08T16:32:10.731Z|VMVR2C450218|2021/10/08 16:24:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.865,     0.497,         0,17.145, 6.000,00000000
2021-10-08T16:32:11.763Z|VMVR2C450218|2021/10/08 16:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.898,     0.558,         0,17.145, 6.000,00000000
2021-10-08T16:32:12.795Z|VMVR2C450218|2021/10/08 16:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,      0.84,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:32:13.828Z|VMVR2C450218|2021/10/08 16:24:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.533,     0.721,     0.564,         0,17.145, 6.000,00000000
2021-10-08T16:32:14.860Z|VMVR2C450218|2021/10/08 16:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.815,      0.49,         0,17.145, 6.000,00000000
2021-10-08T16:32:15.893Z|VMVR2C450218|2021/10/08 16:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,         1,     0.516,         0,17.148, 6.000,00000000
2021-10-08T16:32:16.925Z|VMVR2C450218|2021/10/08 16:24:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.914,     0.669,         0,17.145, 6.000,00000000
2021-10-08T16:32:17.958Z|VMVR2C450218|2021/10/08 16:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.908,     0.613,         0,17.145, 6.000,00000000
2021-10-08T16:32:18.990Z|VMVR2C450218|2021/10/08 16:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.789,     0.585,         0,17.145, 6.000,00000000
2021-10-08T16:32:20.023Z|VMVR2C450218|2021/10/08 16:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.807,     0.553,         0,17.145, 6.000,00000000
2021-10-08T16:32:21.055Z|VMVR2C450218|2021/10/08 16:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,      0.86,     0.485,         0,17.145, 6.000,00000000
2021-10-08T16:32:22.088Z|VMVR2C450218|2021/10/08 16:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.886,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:32:23.120Z|VMVR2C450218|2021/10/08 16:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,       0.8,     0.538,         0,17.145, 6.000,00000000
2021-10-08T16:32:24.153Z|VMVR2C450218|2021/10/08 16:25:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,      0.92,     0.344,         0,17.145, 6.000,00000000
2021-10-08T16:32:25.185Z|VMVR2C450218|2021/10/08 16:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.862,     0.436,         0,17.145, 6.000,00000000
2021-10-08T16:32:26.218Z|VMVR2C450218|2021/10/08 16:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.948,     0.429,         0,17.145, 6.000,00000000
2021-10-08T16:32:27.250Z|VMVR2C450218|2021/10/08 16:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.856,     0.543,         0,17.145, 6.000,00000000
2021-10-08T16:32:28.282Z|VMVR2C450218|2021/10/08 16:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.825,     0.559,         0,17.145, 6.000,00000000
2021-10-08T16:32:29.315Z|VMVR2C450218|2021/10/08 16:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.954,     0.558,         0,17.145, 6.000,00000000
2021-10-08T16:32:30.347Z|VMVR2C450218|2021/10/08 16:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.467,      0.79,     0.477,         0,17.145, 6.000,00000000
2021-10-08T16:32:31.380Z|VMVR2C450218|2021/10/08 16:25:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.579,     0.912,     0.459,         0,17.145, 6.000,00000000
2021-10-08T16:32:32.412Z|VMVR2C450218|2021/10/08 16:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.412,     0.861,     0.532,         0,17.145, 6.000,00000000
2021-10-08T16:32:33.445Z|VMVR2C450218|2021/10/08 16:25:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.895,     0.508,         0,17.145, 6.000,00000000
2021-10-08T16:32:34.478Z|VMVR2C450218|2021/10/08 16:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.956,     0.507,         0,17.145, 6.000,00000000
2021-10-08T16:32:35.510Z|VMVR2C450218|2021/10/08 16:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.903,     0.523,         0,17.145, 6.000,00000000
2021-10-08T16:32:36.543Z|VMVR2C450218|2021/10/08 16:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.849,     0.464,         0,17.145, 6.000,00000000
2021-10-08T16:32:37.575Z|VMVR2C450218|2021/10/08 16:25:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.881,      0.62,         0,17.145, 6.000,00000000
2021-10-08T16:32:38.607Z|VMVR2C450218|2021/10/08 16:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.864,     0.435,         0,17.145, 6.000,00000000
2021-10-08T16:32:39.640Z|VMVR2C450218|2021/10/08 16:25:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.901,     0.645,         0,17.145, 6.000,00000000
2021-10-08T16:32:40.672Z|VMVR2C450218|2021/10/08 16:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.877,     0.462,         0,17.145, 6.000,00000000
2021-10-08T16:32:41.705Z|VMVR2C450218|2021/10/08 16:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      0.96,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:32:42.738Z|VMVR2C450218|2021/10/08 16:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.862,     0.515,         0,17.145, 6.000,00000000
2021-10-08T16:32:43.770Z|VMVR2C450218|2021/10/08 16:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,       0.8,     0.364,         0,17.145, 6.000,00000000
2021-10-08T16:32:44.802Z|VMVR2C450218|2021/10/08 16:25:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.931,     0.409,         0,17.145, 6.000,00000000
2021-10-08T16:32:45.835Z|VMVR2C450218|2021/10/08 16:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.782,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:32:46.867Z|VMVR2C450218|2021/10/08 16:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.926,     0.629,         0,17.145, 6.000,00000000
2021-10-08T16:32:47.900Z|VMVR2C450218|2021/10/08 16:25:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.409,      1.09,     0.512,         0,17.145, 6.000,00000000
2021-10-08T16:32:48.932Z|VMVR2C450218|2021/10/08 16:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.993,     0.542,         0,17.145, 6.000,00000000
2021-10-08T16:32:49.965Z|VMVR2C450218|2021/10/08 16:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      0.87,     0.541,         0,17.145, 6.000,00000000
2021-10-08T16:32:50.997Z|VMVR2C450218|2021/10/08 16:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.797,     0.556,         0,17.145, 6.000,00000000
2021-10-08T16:32:52.030Z|VMVR2C450218|2021/10/08 16:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.975,     0.446,         0,17.145, 6.000,00000000
2021-10-08T16:32:53.062Z|VMVR2C450218|2021/10/08 16:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,      0.84,      0.43,         0,17.145, 6.000,00000000
2021-10-08T16:32:54.095Z|VMVR2C450218|2021/10/08 16:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,     0.907,     0.534,         0,17.145, 6.000,00000000
2021-10-08T16:32:55.127Z|VMVR2C450218|2021/10/08 16:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      0.91,     0.514,         0,17.145, 6.000,00000000
2021-10-08T16:32:56.160Z|VMVR2C450218|2021/10/08 16:25:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.982,     0.404,         0,17.145, 6.000,00000000
2021-10-08T16:32:57.192Z|VMVR2C450218|2021/10/08 16:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.856,     0.589,         0,17.145, 6.000,00000000
2021-10-08T16:32:58.224Z|VMVR2C450218|2021/10/08 16:25:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.836,     0.516,         0,17.145, 6.000,00000000
2021-10-08T16:32:59.257Z|VMVR2C450218|2021/10/08 16:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.911,     0.522,         0,17.145, 6.000,00000000
2021-10-08T16:33:00.290Z|VMVR2C450218|2021/10/08 16:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,     0.894,     0.544,         0,17.148, 6.000,00000000
2021-10-08T16:33:01.322Z|VMVR2C450218|2021/10/08 16:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,      0.99,     0.403,         0,17.145, 6.000,00000000
2021-10-08T16:33:02.355Z|VMVR2C450218|2021/10/08 16:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.354,     0.822,     0.588,         0,17.145, 6.000,00000000
2021-10-08T16:33:03.387Z|VMVR2C450218|2021/10/08 16:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.934,     0.476,         0,17.148, 6.000,00000000
2021-10-08T16:33:04.420Z|VMVR2C450218|2021/10/08 16:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.887,      0.55,         0,17.145, 6.000,00000000
2021-10-08T16:33:05.452Z|VMVR2C450218|2021/10/08 16:25:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.816,     0.497,         0,17.145, 6.000,00000000
2021-10-08T16:33:06.485Z|VMVR2C450218|2021/10/08 16:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.906,     0.489,         0,17.145, 6.000,00000000
2021-10-08T16:33:07.517Z|VMVR2C450218|2021/10/08 16:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.759,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:33:08.549Z|VMVR2C450218|2021/10/08 16:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.954,     0.453,         0,17.145, 6.000,00000000
2021-10-08T16:33:09.582Z|VMVR2C450218|2021/10/08 16:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.852,     0.433,         0,17.145, 6.000,00000000
2021-10-08T16:33:10.614Z|VMVR2C450218|2021/10/08 16:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.894,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:33:11.647Z|VMVR2C450218|2021/10/08 16:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.583,     0.783,     0.376,         0,17.145, 6.000,00000000
2021-10-08T16:33:12.745Z|VMVR2C450218|2021/10/08 16:25:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.545,     0.866,     0.608,         0,17.145, 6.000,00000000
2021-10-08T16:33:13.712Z|VMVR2C450218|2021/10/08 16:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.783,     0.464,         0,17.148, 6.000,00000000
2021-10-08T16:33:14.793Z|VMVR2C450218|2021/10/08 16:25:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.496,     0.767,     0.486,         0,17.145, 6.000,00000000
2021-10-08T16:33:15.777Z|VMVR2C450218|2021/10/08 16:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.762,      1.15,     0.616,         0,17.145, 6.000,00000000
2021-10-08T16:33:16.809Z|VMVR2C450218|2021/10/08 16:25:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.574,     0.895,     0.563,         0,17.145, 6.000,00000000
2021-10-08T16:33:17.842Z|VMVR2C450218|2021/10/08 16:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.898,     0.492,         0,17.145, 6.000,00000000
2021-10-08T16:33:18.874Z|VMVR2C450218|2021/10/08 16:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.845,     0.547,         0,17.148, 6.000,00000000
2021-10-08T16:33:19.907Z|VMVR2C450218|2021/10/08 16:25:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      1.03,     0.511,         0,17.148, 6.000,00000000
2021-10-08T16:33:20.939Z|VMVR2C450218|2021/10/08 16:26:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.979,     0.629,         0,17.148, 6.000,00000000
2021-10-08T16:33:21.990Z|VMVR2C450218|2021/10/08 16:26:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,     0.854,     0.481,         0,17.145, 6.000,00000000
2021-10-08T16:33:23.004Z|VMVR2C450218|2021/10/08 16:26:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.897,     0.413,         0,17.148, 6.000,00000000
2021-10-08T16:33:24.037Z|VMVR2C450218|2021/10/08 16:26:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,      1.02,     0.541,         0,17.145, 6.000,00000000
2021-10-08T16:33:25.069Z|VMVR2C450218|2021/10/08 16:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.908,     0.492,         0,17.148, 6.000,00000000
2021-10-08T16:33:26.102Z|VMVR2C450218|2021/10/08 16:26:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.436,     0.911,     0.484,         0,17.148, 6.000,00000000
2021-10-08T16:33:27.134Z|VMVR2C450218|2021/10/08 16:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.826,      0.51,         0,17.148, 6.000,00000000
2021-10-08T16:33:28.167Z|VMVR2C450218|2021/10/08 16:26:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,      1.03,     0.436,         0,17.148, 6.000,00000000
2021-10-08T16:33:29.199Z|VMVR2C450218|2021/10/08 16:26:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.555,     0.848,     0.541,         0,17.148, 6.000,00000000
2021-10-08T16:33:30.232Z|VMVR2C450218|2021/10/08 16:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.837,     0.551,         0,17.145, 6.000,00000000
2021-10-08T16:33:31.264Z|VMVR2C450218|2021/10/08 16:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.858,     0.472,         0,17.148, 6.000,00000000
2021-10-08T16:33:32.352Z|VMVR2C450218|2021/10/08 16:26:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.529,     0.817,     0.513,         0,17.148, 6.000,00000000
2021-10-08T16:33:33.329Z|VMVR2C450218|2021/10/08 16:26:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.807,     0.489,         0,17.148, 6.000,00000000
2021-10-08T16:33:34.362Z|VMVR2C450218|2021/10/08 16:26:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.957,     0.453,         0,17.148, 6.000,00000000
2021-10-08T16:33:35.394Z|VMVR2C450218|2021/10/08 16:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.853,     0.583,         0,17.145, 6.000,00000000
2021-10-08T16:33:36.426Z|VMVR2C450218|2021/10/08 16:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.859,     0.468,         0,17.145, 6.000,00000000
2021-10-08T16:33:37.459Z|VMVR2C450218|2021/10/08 16:26:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.867,     0.487,         0,17.148, 6.000,00000000
2021-10-08T16:33:38.491Z|VMVR2C450218|2021/10/08 16:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.942,     0.461,         0,17.148, 6.000,00000000
2021-10-08T16:33:39.524Z|VMVR2C450218|2021/10/08 16:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.827,     0.523,         0,17.148, 6.000,00000000
2021-10-08T16:33:40.556Z|VMVR2C450218|2021/10/08 16:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,         1,     0.588,         0,17.148, 6.000,00000000
2021-10-08T16:33:41.589Z|VMVR2C450218|2021/10/08 16:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      0.85,       0.5,         0,17.148, 6.000,00000000
2021-10-08T16:33:42.621Z|VMVR2C450218|2021/10/08 16:26:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.868,     0.513,         0,17.148, 6.000,00000000
2021-10-08T16:33:43.654Z|VMVR2C450218|2021/10/08 16:26:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.907,     0.646,         0,17.148, 6.000,00000000
2021-10-08T16:33:44.686Z|VMVR2C450218|2021/10/08 16:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.814,     0.624,         0,17.145, 6.000,00000000
2021-10-08T16:33:45.719Z|VMVR2C450218|2021/10/08 16:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      0.97,     0.444,         0,17.148, 6.000,00000000
2021-10-08T16:33:46.751Z|VMVR2C450218|2021/10/08 16:26:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.783,     0.568,         0,17.148, 6.000,00000000
2021-10-08T16:33:47.784Z|VMVR2C450218|2021/10/08 16:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.839,     0.528,         0,17.145, 6.000,00000000
2021-10-08T16:33:48.816Z|VMVR2C450218|2021/10/08 16:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      0.94,      0.57,         0,17.148, 6.000,00000000
2021-10-08T16:33:49.849Z|VMVR2C450218|2021/10/08 16:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.853,     0.487,         0,17.145, 6.000,00000000
2021-10-08T16:33:50.881Z|VMVR2C450218|2021/10/08 16:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.943,     0.484,         0,17.148, 6.000,00000000
2021-10-08T16:33:51.914Z|VMVR2C450218|2021/10/08 16:26:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.677,      0.83,     0.566,         0,17.145, 6.000,00000000
2021-10-08T16:33:52.946Z|VMVR2C450218|2021/10/08 16:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.895,      0.58,         0,17.148, 6.000,00000000
2021-10-08T16:33:53.979Z|VMVR2C450218|2021/10/08 16:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.788,     0.526,         0,17.148, 6.000,00000000
2021-10-08T16:33:55.011Z|VMVR2C450218|2021/10/08 16:26:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.825,     0.484,         0,17.145, 6.000,00000000
2021-10-08T16:33:56.044Z|VMVR2C450218|2021/10/08 16:26:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.942,     0.689,         0,17.148, 6.000,00000000
2021-10-08T16:33:57.076Z|VMVR2C450218|2021/10/08 16:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.931,     0.571,         0,17.148, 6.000,00000000
2021-10-08T16:33:58.109Z|VMVR2C450218|2021/10/08 16:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.849,     0.586,         0,17.148, 6.000,00000000
2021-10-08T16:33:59.141Z|VMVR2C450218|2021/10/08 16:26:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      0.88,     0.564,         0,17.148, 6.000,00000000
2021-10-08T16:34:00.174Z|VMVR2C450218|2021/10/08 16:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.887,     0.476,         0,17.148, 6.000,00000000
2021-10-08T16:34:01.206Z|VMVR2C450218|2021/10/08 16:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.89,     0.525,         0,17.148, 6.000,00000000
2021-10-08T16:34:02.268Z|VMVR2C450218|2021/10/08 16:26:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.724,     0.599,         0,17.148, 6.000,00000000
2021-10-08T16:34:03.271Z|VMVR2C450218|2021/10/08 16:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.825,     0.668,         0,17.148, 6.000,00000000
2021-10-08T16:34:04.303Z|VMVR2C450218|2021/10/08 16:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.938,     0.447,         0,17.148, 6.000,00000000
2021-10-08T16:34:05.336Z|VMVR2C450218|2021/10/08 16:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.873,       0.6,         0,17.148, 6.000,00000000
2021-10-08T16:34:06.368Z|VMVR2C450218|2021/10/08 16:26:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.796,     0.481,         0,17.148, 6.000,00000000
2021-10-08T16:34:07.401Z|VMVR2C450218|2021/10/08 16:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.951,     0.512,         0,17.148, 6.000,00000000
2021-10-08T16:34:08.433Z|VMVR2C450218|2021/10/08 16:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      0.84,      0.51,         0,17.148, 6.000,00000000
2021-10-08T16:34:09.466Z|VMVR2C450218|2021/10/08 16:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.854,     0.395,         0,17.148, 6.000,00000000
2021-10-08T16:34:10.498Z|VMVR2C450218|2021/10/08 16:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.862,     0.467,         0,17.148, 6.000,00000000
2021-10-08T16:34:11.531Z|VMVR2C450218|2021/10/08 16:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.856,     0.548,         0,17.148, 6.000,00000000
2021-10-08T16:34:12.563Z|VMVR2C450218|2021/10/08 16:26:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.883,     0.502,         0,17.148, 6.000,00000000
2021-10-08T16:34:13.596Z|VMVR2C450218|2021/10/08 16:26:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.837,       0.5,         0,17.148, 6.000,00000000
2021-10-08T16:34:14.628Z|VMVR2C450218|2021/10/08 16:26:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.453,     0.931,     0.416,         0,17.148, 6.000,00000000
2021-10-08T16:34:15.661Z|VMVR2C450218|2021/10/08 16:26:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.849,     0.485,         0,17.148, 6.000,00000000
2021-10-08T16:34:16.693Z|VMVR2C450218|2021/10/08 16:26:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.821,     0.507,         0,17.148, 6.000,00000000
2021-10-08T16:34:17.726Z|VMVR2C450218|2021/10/08 16:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.934,     0.524,         0,17.148, 6.000,00000000
2021-10-08T16:34:18.758Z|VMVR2C450218|2021/10/08 16:26:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.934,     0.569,         0,17.148, 6.000,00000000
2021-10-08T16:34:19.791Z|VMVR2C450218|2021/10/08 16:26:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.599,     0.806,     0.539,         0,17.148, 6.000,00000000
2021-10-08T16:34:20.823Z|VMVR2C450218|2021/10/08 16:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.523,     0.961,     0.586,         0,17.145, 6.000,00000000
2021-10-08T16:34:21.856Z|VMVR2C450218|2021/10/08 16:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.823,     0.452,         0,17.145, 6.000,00000000
2021-10-08T16:34:22.888Z|VMVR2C450218|2021/10/08 16:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.823,     0.458,         0,17.148, 6.000,00000000
2021-10-08T16:34:23.921Z|VMVR2C450218|2021/10/08 16:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.987,      0.49,         0,17.148, 6.000,00000000
2021-10-08T16:34:24.953Z|VMVR2C450218|2021/10/08 16:27:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.973,      0.48,         0,17.148, 6.000,00000000
2021-10-08T16:34:25.986Z|VMVR2C450218|2021/10/08 16:27:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.936,     0.518,         0,17.148, 6.000,00000000
2021-10-08T16:34:27.018Z|VMVR2C450218|2021/10/08 16:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.914,     0.668,         0,17.148, 6.000,00000000
2021-10-08T16:34:28.051Z|VMVR2C450218|2021/10/08 16:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.01,     0.503,         0,17.148, 6.000,00000000
2021-10-08T16:34:29.083Z|VMVR2C450218|2021/10/08 16:27:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.911,     0.442,         0,17.145, 6.000,00000000
2021-10-08T16:34:30.116Z|VMVR2C450218|2021/10/08 16:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.819,     0.486,         0,17.148, 6.000,00000000
2021-10-08T16:34:31.148Z|VMVR2C450218|2021/10/08 16:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.916,     0.493,         0,17.148, 6.000,00000000
2021-10-08T16:34:32.181Z|VMVR2C450218|2021/10/08 16:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.861,     0.548,         0,17.148, 6.000,00000000
2021-10-08T16:34:33.213Z|VMVR2C450218|2021/10/08 16:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,      0.81,     0.481,         0,17.148, 6.000,00000000
2021-10-08T16:34:34.246Z|VMVR2C450218|2021/10/08 16:27:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.584,     0.855,     0.496,         0,17.148, 6.000,00000000
2021-10-08T16:34:35.278Z|VMVR2C450218|2021/10/08 16:27:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.49,     0.913,     0.493,         0,17.148, 6.000,00000000
2021-10-08T16:34:36.311Z|VMVR2C450218|2021/10/08 16:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.987,     0.472,         0,17.148, 6.000,00000000
2021-10-08T16:34:37.343Z|VMVR2C450218|2021/10/08 16:27:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.542,     0.942,     0.528,         0,17.145, 6.000,00000000
2021-10-08T16:34:38.376Z|VMVR2C450218|2021/10/08 16:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.901,     0.587,         0,17.148, 6.000,00000000
2021-10-08T16:34:39.408Z|VMVR2C450218|2021/10/08 16:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.814,     0.556,         0,17.148, 6.000,00000000
2021-10-08T16:34:40.547Z|VMVR2C450218|2021/10/08 16:27:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.733,     0.579,         0,17.148, 6.000,00000000
2021-10-08T16:34:41.473Z|VMVR2C450218|2021/10/08 16:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.799,     0.475,         0,17.148, 6.000,00000000
2021-10-08T16:34:42.506Z|VMVR2C450218|2021/10/08 16:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,     0.801,     0.529,         0,17.148, 6.000,00000000
2021-10-08T16:34:43.538Z|VMVR2C450218|2021/10/08 16:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.884,     0.476,         0,17.148, 6.000,00000000
2021-10-08T16:34:44.589Z|VMVR2C450218|2021/10/08 16:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.436,     0.821,     0.628,         0,17.148, 6.000,00000000
2021-10-08T16:34:45.603Z|VMVR2C450218|2021/10/08 16:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      1.02,     0.483,         0,17.148, 6.000,00000000
2021-10-08T16:34:46.636Z|VMVR2C450218|2021/10/08 16:27:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.952,     0.513,         0,17.145, 6.000,00000000
2021-10-08T16:34:47.668Z|VMVR2C450218|2021/10/08 16:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.876,     0.483,         0,17.148, 6.000,00000000
2021-10-08T16:34:48.700Z|VMVR2C450218|2021/10/08 16:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.882,     0.427,         0,17.148, 6.000,00000000
2021-10-08T16:34:49.733Z|VMVR2C450218|2021/10/08 16:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.824,     0.605,         0,17.148, 6.000,00000000
2021-10-08T16:34:50.765Z|VMVR2C450218|2021/10/08 16:27:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.408,     0.897,      0.54,         0,17.148, 6.000,00000000
2021-10-08T16:34:51.798Z|VMVR2C450218|2021/10/08 16:27:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.872,     0.597,         0,17.148, 6.000,00000000
2021-10-08T16:34:52.830Z|VMVR2C450218|2021/10/08 16:27:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.933,      0.52,         0,17.145, 6.000,00000000
2021-10-08T16:34:53.863Z|VMVR2C450218|2021/10/08 16:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.486,     0.854,     0.457,         0,17.148, 6.000,00000000
2021-10-08T16:34:54.895Z|VMVR2C450218|2021/10/08 16:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.855,     0.524,         0,17.148, 6.000,00000000
2021-10-08T16:34:55.928Z|VMVR2C450218|2021/10/08 16:27:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.921,     0.513,         0,17.148, 6.000,00000000
2021-10-08T16:34:56.960Z|VMVR2C450218|2021/10/08 16:27:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.987,     0.426,         0,17.148, 6.000,00000000
2021-10-08T16:34:57.993Z|VMVR2C450218|2021/10/08 16:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.406,     0.862,     0.521,         0,17.148, 6.000,00000000
2021-10-08T16:34:59.025Z|VMVR2C450218|2021/10/08 16:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.866,     0.578,         0,17.145, 6.000,00000000
2021-10-08T16:35:00.058Z|VMVR2C450218|2021/10/08 16:27:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.709,      1.08,     0.647,         0,17.148, 6.000,00000000
2021-10-08T16:35:01.090Z|VMVR2C450218|2021/10/08 16:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.978,     0.514,         0,17.148, 6.000,00000000
2021-10-08T16:35:02.229Z|VMVR2C450218|2021/10/08 16:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.848,     0.634,         0,17.148, 6.000,00000000
2021-10-08T16:35:03.155Z|VMVR2C450218|2021/10/08 16:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      0.94,      0.44,         0,17.148, 6.000,00000000
2021-10-08T16:35:04.188Z|VMVR2C450218|2021/10/08 16:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.852,     0.523,         0,17.148, 6.000,00000000
2021-10-08T16:35:05.220Z|VMVR2C450218|2021/10/08 16:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.903,     0.495,         0,17.148, 6.000,00000000
2021-10-08T16:35:06.253Z|VMVR2C450218|2021/10/08 16:27:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.562,     0.854,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:35:07.285Z|VMVR2C450218|2021/10/08 16:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.873,     0.483,         0,17.145, 6.000,00000000
2021-10-08T16:35:08.318Z|VMVR2C450218|2021/10/08 16:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.881,     0.413,         0,17.148, 6.000,00000000
2021-10-08T16:35:09.494Z|VMVR2C450218|2021/10/08 16:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,     0.858,     0.451,         0,17.148, 6.000,00000000
2021-10-08T16:35:10.383Z|VMVR2C450218|2021/10/08 16:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.865,     0.526,         0,17.148, 6.000,00000000
2021-10-08T16:35:11.415Z|VMVR2C450218|2021/10/08 16:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.866,     0.457,         0,17.148, 6.000,00000000
2021-10-08T16:35:12.448Z|VMVR2C450218|2021/10/08 16:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.775,     0.539,         0,17.145, 6.000,00000000
2021-10-08T16:35:13.480Z|VMVR2C450218|2021/10/08 16:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.984,     0.512,         0,17.148, 6.000,00000000
2021-10-08T16:35:14.513Z|VMVR2C450218|2021/10/08 16:27:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.863,     0.465,         0,17.145, 6.000,00000000
2021-10-08T16:35:15.545Z|VMVR2C450218|2021/10/08 16:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.893,     0.532,         0,17.148, 6.000,00000000
2021-10-08T16:35:16.577Z|VMVR2C450218|2021/10/08 16:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.854,     0.675,         0,17.148, 6.000,00000000
2021-10-08T16:35:17.610Z|VMVR2C450218|2021/10/08 16:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.764,     0.487,         0,17.145, 6.000,00000000
2021-10-08T16:35:18.642Z|VMVR2C450218|2021/10/08 16:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,     0.928,     0.602,         0,17.145, 6.000,00000000
2021-10-08T16:35:19.675Z|VMVR2C450218|2021/10/08 16:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.477,     0.881,     0.495,         0,17.145, 6.000,00000000
2021-10-08T16:35:20.707Z|VMVR2C450218|2021/10/08 16:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.784,     0.601,         0,17.145, 6.000,00000000
2021-10-08T16:35:21.740Z|VMVR2C450218|2021/10/08 16:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.958,     0.591,         0,17.145, 6.000,00000000
2021-10-08T16:35:22.773Z|VMVR2C450218|2021/10/08 16:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.898,     0.397,         0,17.145, 6.000,00000000
2021-10-08T16:35:23.805Z|VMVR2C450218|2021/10/08 16:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.885,     0.577,         0,17.145, 6.000,00000000
2021-10-08T16:35:24.837Z|VMVR2C450218|2021/10/08 16:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.839,     0.553,         0,17.145, 6.000,00000000
2021-10-08T16:35:25.870Z|VMVR2C450218|2021/10/08 16:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.868,     0.504,         0,17.145, 6.000,00000000
2021-10-08T16:35:26.902Z|VMVR2C450218|2021/10/08 16:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,     0.825,     0.581,         0,17.145, 6.000,00000000
2021-10-08T16:35:27.935Z|VMVR2C450218|2021/10/08 16:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.916,     0.535,         0,17.145, 6.000,00000000
2021-10-08T16:35:28.967Z|VMVR2C450218|2021/10/08 16:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.813,     0.496,         0,17.145, 6.000,00000000
2021-10-08T16:35:30.000Z|VMVR2C450218|2021/10/08 16:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.429,     0.906,     0.526,         0,17.145, 6.000,00000000
2021-10-08T16:35:31.032Z|VMVR2C450218|2021/10/08 16:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.983,     0.554,         0,17.145, 6.000,00000000
2021-10-08T16:35:32.065Z|VMVR2C450218|2021/10/08 16:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.825,      0.42,         0,17.145, 6.000,00000000
2021-10-08T16:35:33.097Z|VMVR2C450218|2021/10/08 16:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.841,     0.519,         0,17.145, 6.000,00000000
2021-10-08T16:35:34.130Z|VMVR2C450218|2021/10/08 16:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,      1.01,     0.467,         0,17.145, 6.000,00000000
2021-10-08T16:35:35.162Z|VMVR2C450218|2021/10/08 16:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.292,     0.829,     0.567,         0,17.145, 6.000,00000000
2021-10-08T16:35:36.195Z|VMVR2C450218|2021/10/08 16:28:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.457,     0.864,     0.384,         0,17.145, 6.000,00000000
2021-10-08T16:35:37.228Z|VMVR2C450218|2021/10/08 16:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.906,      0.49,         0,17.145, 6.000,00000000
2021-10-08T16:35:38.260Z|VMVR2C450218|2021/10/08 16:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,      1.05,     0.646,         0,17.145, 6.000,00000000
2021-10-08T16:35:39.292Z|VMVR2C450218|2021/10/08 16:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.447,      0.83,     0.497,         0,17.145, 6.000,00000000
2021-10-08T16:35:40.325Z|VMVR2C450218|2021/10/08 16:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.442,     0.768,     0.573,         0,17.145, 6.000,00000000
2021-10-08T16:35:41.357Z|VMVR2C450218|2021/10/08 16:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.833,      0.38,         0,17.145, 6.000,00000000
2021-10-08T16:35:42.390Z|VMVR2C450218|2021/10/08 16:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.804,     0.534,         0,17.145, 6.000,00000000
2021-10-08T16:35:43.422Z|VMVR2C450218|2021/10/08 16:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.859,     0.454,         0,17.145, 6.000,00000000
2021-10-08T16:35:44.455Z|VMVR2C450218|2021/10/08 16:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.857,     0.477,         0,17.145, 6.000,00000000
2021-10-08T16:35:45.487Z|VMVR2C450218|2021/10/08 16:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.906,     0.472,         0,17.145, 6.000,00000000
2021-10-08T16:35:46.520Z|VMVR2C450218|2021/10/08 16:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.971,     0.497,         0,17.145, 6.000,00000000
2021-10-08T16:35:47.552Z|VMVR2C450218|2021/10/08 16:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.928,     0.437,         0,17.145, 6.000,00000000
2021-10-08T16:35:48.585Z|VMVR2C450218|2021/10/08 16:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.03,     0.569,         0,17.145, 6.000,00000000
2021-10-08T16:35:49.617Z|VMVR2C450218|2021/10/08 16:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.861,     0.597,         0,17.145, 6.000,00000000
2021-10-08T16:35:50.649Z|VMVR2C450218|2021/10/08 16:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,      1.01,     0.552,         0,17.145, 6.000,00000000
2021-10-08T16:35:51.682Z|VMVR2C450218|2021/10/08 16:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.988,     0.561,         0,17.145, 6.000,00000000
2021-10-08T16:35:52.715Z|VMVR2C450218|2021/10/08 16:28:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.776,     0.586,         0,17.145, 6.000,00000000
2021-10-08T16:35:53.747Z|VMVR2C450218|2021/10/08 16:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.728,     0.594,         0,17.145, 6.000,00000000
2021-10-08T16:35:54.779Z|VMVR2C450218|2021/10/08 16:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.842,     0.544,         0,17.145, 6.000,00000000
2021-10-08T16:35:55.812Z|VMVR2C450218|2021/10/08 16:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,         1,      0.48,         0,17.145, 6.000,00000000
2021-10-08T16:35:56.844Z|VMVR2C450218|2021/10/08 16:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.854,     0.565,         0,17.145, 6.000,00000000
2021-10-08T16:35:57.877Z|VMVR2C450218|2021/10/08 16:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.989,     0.611,         0,17.145, 6.000,00000000
2021-10-08T16:35:58.909Z|VMVR2C450218|2021/10/08 16:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.908,     0.522,         0,17.145, 6.000,00000000
2021-10-08T16:35:59.942Z|VMVR2C450218|2021/10/08 16:28:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.923,     0.539,         0,17.145, 6.000,00000000
2021-10-08T16:36:00.974Z|VMVR2C450218|2021/10/08 16:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      0.84,     0.575,         0,17.145, 6.000,00000000
2021-10-08T16:36:02.007Z|VMVR2C450218|2021/10/08 16:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.946,     0.389,         0,17.145, 6.000,00000000
2021-10-08T16:36:03.039Z|VMVR2C450218|2021/10/08 16:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.838,     0.476,         0,17.145, 6.000,00000000
2021-10-08T16:36:04.072Z|VMVR2C450218|2021/10/08 16:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.948,     0.614,         0,17.145, 6.000,00000000
2021-10-08T16:36:05.104Z|VMVR2C450218|2021/10/08 16:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.839,     0.501,         0,17.145, 6.000,00000000
2021-10-08T16:36:06.137Z|VMVR2C450218|2021/10/08 16:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.957,     0.519,         0,17.145, 6.000,00000000
2021-10-08T16:36:07.169Z|VMVR2C450218|2021/10/08 16:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,     0.902,     0.581,         0,17.145, 6.000,00000000
2021-10-08T16:36:08.202Z|VMVR2C450218|2021/10/08 16:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,         1,      0.45,         0,17.145, 6.000,00000000
2021-10-08T16:36:09.316Z|VMVR2C450218|2021/10/08 16:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.901,     0.543,         0,17.145, 6.000,00000000
2021-10-08T16:36:10.267Z|VMVR2C450218|2021/10/08 16:28:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,     0.895,     0.522,         0,17.145, 6.000,00000000
2021-10-08T16:36:11.299Z|VMVR2C450218|2021/10/08 16:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.811,     0.367,         0,17.145, 6.000,00000000
2021-10-08T16:36:12.332Z|VMVR2C450218|2021/10/08 16:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.923,     0.513,         0,17.145, 6.000,00000000
2021-10-08T16:36:13.364Z|VMVR2C450218|2021/10/08 16:28:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.818,     0.581,         0,17.145, 6.000,00000000
2021-10-08T16:36:14.397Z|VMVR2C450218|2021/10/08 16:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.801,     0.561,         0,17.145, 6.000,00000000
2021-10-08T16:36:15.429Z|VMVR2C450218|2021/10/08 16:28:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.655,     0.464,         0,17.145, 6.000,00000000
2021-10-08T16:36:16.462Z|VMVR2C450218|2021/10/08 16:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.798,     0.508,         0,17.148, 6.000,00000000
2021-10-08T16:36:17.494Z|VMVR2C450218|2021/10/08 16:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.844,     0.576,         0,17.148, 6.000,00000000
2021-10-08T16:36:18.527Z|VMVR2C450218|2021/10/08 16:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,     0.828,      0.42,         0,17.145, 6.000,00000000
2021-10-08T16:36:19.559Z|VMVR2C450218|2021/10/08 16:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.895,      0.58,         0,17.148, 6.000,00000000
2021-10-08T16:36:20.591Z|VMVR2C450218|2021/10/08 16:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.452,     0.885,     0.571,         0,17.148, 6.000,00000000
2021-10-08T16:36:21.624Z|VMVR2C450218|2021/10/08 16:29:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.818,     0.561,         0,17.148, 6.000,00000000
2021-10-08T16:36:22.657Z|VMVR2C450218|2021/10/08 16:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,      0.81,     0.475,         0,17.148, 6.000,00000000
2021-10-08T16:36:23.689Z|VMVR2C450218|2021/10/08 16:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.544,     0.819,     0.515,         0,17.148, 6.000,00000000
2021-10-08T16:36:24.722Z|VMVR2C450218|2021/10/08 16:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.61,     0.837,     0.575,         0,17.148, 6.000,00000000
2021-10-08T16:36:25.754Z|VMVR2C450218|2021/10/08 16:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,     0.852,     0.527,         0,17.148, 6.000,00000000
2021-10-08T16:36:26.786Z|VMVR2C450218|2021/10/08 16:29:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.784,     0.601,         0,17.148, 6.000,00000000
2021-10-08T16:36:27.819Z|VMVR2C450218|2021/10/08 16:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.872,     0.527,         0,17.148, 6.000,00000000
2021-10-08T16:36:28.852Z|VMVR2C450218|2021/10/08 16:29:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.599,      0.82,      0.64,         0,17.148, 6.000,00000000
2021-10-08T16:36:29.884Z|VMVR2C450218|2021/10/08 16:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.6,      0.92,     0.544,         0,17.148, 6.000,00000000
2021-10-08T16:36:30.916Z|VMVR2C450218|2021/10/08 16:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.419,     0.822,     0.524,         0,17.152, 6.000,00000000
2021-10-08T16:36:31.949Z|VMVR2C450218|2021/10/08 16:29:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.406,     0.872,     0.524,         0,17.148, 6.000,00000000
2021-10-08T16:36:32.981Z|VMVR2C450218|2021/10/08 16:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.903,     0.477,         0,17.148, 6.000,00000000
2021-10-08T16:36:34.014Z|VMVR2C450218|2021/10/08 16:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.912,     0.438,         0,17.152, 6.000,00000000
2021-10-08T16:36:35.047Z|VMVR2C450218|2021/10/08 16:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.936,      0.49,         0,17.152, 6.000,00000000
2021-10-08T16:36:36.079Z|VMVR2C450218|2021/10/08 16:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.924,     0.508,         0,17.152, 6.000,00000000
2021-10-08T16:36:37.111Z|VMVR2C450218|2021/10/08 16:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.928,      0.53,         0,17.152, 6.000,00000000
2021-10-08T16:36:38.144Z|VMVR2C450218|2021/10/08 16:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.858,     0.465,         0,17.152, 6.000,00000000
2021-10-08T16:36:39.176Z|VMVR2C450218|2021/10/08 16:29:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.978,     0.477,         0,17.152, 6.000,00000000
2021-10-08T16:36:40.209Z|VMVR2C450218|2021/10/08 16:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.878,      0.56,         0,17.152, 6.000,00000000
2021-10-08T16:36:41.241Z|VMVR2C450218|2021/10/08 16:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.855,     0.493,         0,17.152, 6.000,00000000
2021-10-08T16:36:42.274Z|VMVR2C450218|2021/10/08 16:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.821,     0.537,         0,17.152, 6.000,00000000
2021-10-08T16:36:43.306Z|VMVR2C450218|2021/10/08 16:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.883,     0.536,         0,17.152, 6.000,00000000
2021-10-08T16:36:44.339Z|VMVR2C450218|2021/10/08 16:29:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.898,     0.461,         0,17.152, 6.000,00000000
2021-10-08T16:36:45.371Z|VMVR2C450218|2021/10/08 16:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.02,     0.415,         0,17.152, 6.000,00000000
2021-10-08T16:36:46.404Z|VMVR2C450218|2021/10/08 16:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.875,     0.485,         0,17.152, 6.000,00000000
2021-10-08T16:36:47.436Z|VMVR2C450218|2021/10/08 16:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.826,     0.528,         0,17.152, 6.000,00000000
2021-10-08T16:36:48.469Z|VMVR2C450218|2021/10/08 16:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,      0.89,     0.449,         0,17.152, 6.000,00000000
2021-10-08T16:36:49.501Z|VMVR2C450218|2021/10/08 16:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.777,     0.473,         0,17.152, 6.000,00000000
2021-10-08T16:36:50.534Z|VMVR2C450218|2021/10/08 16:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.906,     0.546,         0,17.152, 6.000,00000000
2021-10-08T16:36:51.566Z|VMVR2C450218|2021/10/08 16:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.804,     0.524,         0,17.152, 6.000,00000000
2021-10-08T16:36:52.599Z|VMVR2C450218|2021/10/08 16:29:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.924,     0.366,         0,17.152, 6.000,00000000
2021-10-08T16:36:53.631Z|VMVR2C450218|2021/10/08 16:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.879,     0.473,         0,17.152, 6.000,00000000
2021-10-08T16:36:54.663Z|VMVR2C450218|2021/10/08 16:29:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.837,     0.564,         0,17.152, 6.000,00000000
2021-10-08T16:36:55.696Z|VMVR2C450218|2021/10/08 16:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.799,     0.547,         0,17.152, 6.000,00000000
2021-10-08T16:36:56.728Z|VMVR2C450218|2021/10/08 16:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.903,     0.661,         0,17.152, 6.000,00000000
2021-10-08T16:36:57.795Z|VMVR2C450218|2021/10/08 16:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.01,     0.661,         0,17.155, 6.000,00000000
2021-10-08T16:36:58.793Z|VMVR2C450218|2021/10/08 16:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.835,     0.559,         0,17.152, 6.000,00000000
2021-10-08T16:36:59.826Z|VMVR2C450218|2021/10/08 16:29:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.468,     0.825,     0.553,         0,17.152, 6.000,00000000
2021-10-08T16:37:00.858Z|VMVR2C450218|2021/10/08 16:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.969,     0.412,         0,17.152, 6.000,00000000
2021-10-08T16:37:01.891Z|VMVR2C450218|2021/10/08 16:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.881,     0.605,         0,17.152, 6.000,00000000
2021-10-08T16:37:02.924Z|VMVR2C450218|2021/10/08 16:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.449,     0.918,     0.655,         0,17.152, 6.000,00000000
2021-10-08T16:37:03.956Z|VMVR2C450218|2021/10/08 16:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.835,     0.526,         0,17.152, 6.000,00000000
2021-10-08T16:37:04.988Z|VMVR2C450218|2021/10/08 16:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.798,     0.573,         0,17.152, 6.000,00000000
2021-10-08T16:37:06.021Z|VMVR2C450218|2021/10/08 16:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.485,     0.858,     0.583,         0,17.152, 6.000,00000000
2021-10-08T16:37:07.053Z|VMVR2C450218|2021/10/08 16:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.989,     0.511,         0,17.152, 6.000,00000000
2021-10-08T16:37:08.086Z|VMVR2C450218|2021/10/08 16:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.633,      0.79,     0.378,         0,17.152, 6.000,00000000
2021-10-08T16:37:09.118Z|VMVR2C450218|2021/10/08 16:29:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.493,      0.76,     0.575,         0,17.152, 6.000,00000000
2021-10-08T16:37:10.151Z|VMVR2C450218|2021/10/08 16:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.904,     0.437,         0,17.152, 6.000,00000000
2021-10-08T16:37:11.183Z|VMVR2C450218|2021/10/08 16:29:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.481,     0.885,     0.484,         0,17.152, 6.000,00000000
2021-10-08T16:37:12.216Z|VMVR2C450218|2021/10/08 16:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,      1.01,     0.663,         0,17.152, 6.000,00000000
2021-10-08T16:37:13.248Z|VMVR2C450218|2021/10/08 16:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.928,     0.435,         0,17.155, 6.000,00000000
2021-10-08T16:37:14.281Z|VMVR2C450218|2021/10/08 16:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.844,     0.379,         0,17.152, 6.000,00000000
2021-10-08T16:37:15.313Z|VMVR2C450218|2021/10/08 16:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.703,      1.05,     0.617,         0,17.155, 6.000,00000000
2021-10-08T16:37:16.346Z|VMVR2C450218|2021/10/08 16:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,     0.806,     0.601,         0,17.152, 6.000,00000000
2021-10-08T16:37:17.378Z|VMVR2C450218|2021/10/08 16:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.407,     0.902,     0.536,         0,17.152, 6.000,00000000
2021-10-08T16:37:18.411Z|VMVR2C450218|2021/10/08 16:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.889,       0.6,         0,17.152, 6.000,00000000
2021-10-08T16:37:19.443Z|VMVR2C450218|2021/10/08 16:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.426,     0.853,     0.466,         0,17.152, 6.000,00000000
2021-10-08T16:37:20.587Z|VMVR2C450218|2021/10/08 16:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.898,     0.592,         0,17.155, 6.000,00000000
2021-10-08T16:37:21.508Z|VMVR2C450218|2021/10/08 16:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.873,     0.593,         0,17.152, 6.000,00000000
2021-10-08T16:37:22.541Z|VMVR2C450218|2021/10/08 16:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.03,     0.608,         0,17.152, 6.000,00000000
2021-10-08T16:37:23.573Z|VMVR2C450218|2021/10/08 16:30:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.878,     0.585,         0,17.152, 6.000,00000000
2021-10-08T16:37:24.606Z|VMVR2C450218|2021/10/08 16:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.854,     0.581,         0,17.152, 6.000,00000000
2021-10-08T16:37:25.638Z|VMVR2C450218|2021/10/08 16:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.927,     0.544,         0,17.152, 6.000,00000000
2021-10-08T16:37:26.671Z|VMVR2C450218|2021/10/08 16:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.892,     0.491,         0,17.152, 6.000,00000000
2021-10-08T16:37:27.794Z|VMVR2C450218|2021/10/08 16:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,      1.01,     0.561,         0,17.152, 6.000,00000000
2021-10-08T16:37:28.735Z|VMVR2C450218|2021/10/08 16:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.957,     0.531,         0,17.152, 6.000,00000000
2021-10-08T16:37:29.768Z|VMVR2C450218|2021/10/08 16:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.833,     0.561,         0,17.152, 6.000,00000000
2021-10-08T16:37:30.801Z|VMVR2C450218|2021/10/08 16:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.947,     0.459,         0,17.152, 6.000,00000000
2021-10-08T16:37:31.833Z|VMVR2C450218|2021/10/08 16:30:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.995,       0.6,         0,17.152, 6.000,00000000
2021-10-08T16:37:32.866Z|VMVR2C450218|2021/10/08 16:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.812,     0.561,         0,17.152, 6.000,00000000
2021-10-08T16:37:33.898Z|VMVR2C450218|2021/10/08 16:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.924,     0.465,         0,17.152, 6.000,00000000
2021-10-08T16:37:34.930Z|VMVR2C450218|2021/10/08 16:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.882,     0.541,         0,17.152, 6.000,00000000
2021-10-08T16:37:35.963Z|VMVR2C450218|2021/10/08 16:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.773,     0.522,         0,17.152, 6.000,00000000
2021-10-08T16:37:36.995Z|VMVR2C450218|2021/10/08 16:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.876,      0.53,         0,17.152, 6.000,00000000
2021-10-08T16:37:38.028Z|VMVR2C450218|2021/10/08 16:30:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.917,     0.442,         0,17.152, 6.000,00000000
2021-10-08T16:37:39.060Z|VMVR2C450218|2021/10/08 16:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.609,     0.852,     0.547,         0,17.152, 6.000,00000000
2021-10-08T16:37:40.093Z|VMVR2C450218|2021/10/08 16:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,     0.851,     0.577,         0,17.155, 6.000,00000000
2021-10-08T16:37:41.125Z|VMVR2C450218|2021/10/08 16:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.749,     0.511,         0,17.152, 6.000,00000000
2021-10-08T16:37:42.370Z|VMVR2C450218|2021/10/08 16:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.416,     0.885,     0.443,         0,17.155, 6.000,00000000
2021-10-08T16:37:43.191Z|VMVR2C450218|2021/10/08 16:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.902,     0.585,         0,17.152, 6.000,00000000
2021-10-08T16:37:44.223Z|VMVR2C450218|2021/10/08 16:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.786,     0.447,         0,17.152, 6.000,00000000
2021-10-08T16:37:45.255Z|VMVR2C450218|2021/10/08 16:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.86,     0.442,         0,17.152, 6.000,00000000
2021-10-08T16:37:46.288Z|VMVR2C450218|2021/10/08 16:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.901,     0.552,         0,17.152, 6.000,00000000
2021-10-08T16:37:47.320Z|VMVR2C450218|2021/10/08 16:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.833,     0.453,         0,17.152, 6.000,00000000
2021-10-08T16:37:48.353Z|VMVR2C450218|2021/10/08 16:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.796,     0.415,         0,17.152, 6.000,00000000
2021-10-08T16:37:49.385Z|VMVR2C450218|2021/10/08 16:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.398,      1.01,     0.501,         0,17.152, 6.000,00000000
2021-10-08T16:37:50.418Z|VMVR2C450218|2021/10/08 16:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,      0.84,     0.529,         0,17.152, 6.000,00000000
2021-10-08T16:37:51.450Z|VMVR2C450218|2021/10/08 16:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,      0.85,     0.572,         0,17.152, 6.000,00000000
2021-10-08T16:37:52.483Z|VMVR2C450218|2021/10/08 16:30:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,      1.03,     0.575,         0,17.155, 6.000,00000000
2021-10-08T16:37:53.515Z|VMVR2C450218|2021/10/08 16:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.05,     0.539,         0,17.152, 6.000,00000000
2021-10-08T16:37:54.548Z|VMVR2C450218|2021/10/08 16:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.971,     0.487,         0,17.152, 6.000,00000000
2021-10-08T16:37:55.580Z|VMVR2C450218|2021/10/08 16:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.878,     0.466,         0,17.152, 6.000,00000000
2021-10-08T16:37:56.613Z|VMVR2C450218|2021/10/08 16:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.07,     0.414,         0,17.152, 6.000,00000000
2021-10-08T16:37:57.645Z|VMVR2C450218|2021/10/08 16:30:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.775,     0.459,         0,17.155, 6.000,00000000
2021-10-08T16:37:58.678Z|VMVR2C450218|2021/10/08 16:30:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.862,      0.63,         0,17.152, 6.000,00000000
2021-10-08T16:37:59.710Z|VMVR2C450218|2021/10/08 16:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.04,     0.572,         0,17.155, 6.000,00000000
2021-10-08T16:38:00.743Z|VMVR2C450218|2021/10/08 16:30:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.874,     0.552,         0,17.152, 6.000,00000000
2021-10-08T16:38:01.775Z|VMVR2C450218|2021/10/08 16:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.949,     0.506,         0,17.152, 6.000,00000000
2021-10-08T16:38:02.808Z|VMVR2C450218|2021/10/08 16:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.929,     0.497,         0,17.155, 6.000,00000000
2021-10-08T16:38:03.840Z|VMVR2C450218|2021/10/08 16:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.807,     0.557,         0,17.152, 6.000,00000000
2021-10-08T16:38:04.873Z|VMVR2C450218|2021/10/08 16:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.832,     0.462,         0,17.152, 6.000,00000000
2021-10-08T16:38:05.905Z|VMVR2C450218|2021/10/08 16:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.926,     0.598,         0,17.152, 6.000,00000000
2021-10-08T16:38:06.937Z|VMVR2C450218|2021/10/08 16:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,      0.84,     0.448,         0,17.155, 6.000,00000000
2021-10-08T16:38:07.970Z|VMVR2C450218|2021/10/08 16:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.958,     0.569,         0,17.152, 6.000,00000000
2021-10-08T16:38:09.003Z|VMVR2C450218|2021/10/08 16:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.417,     0.967,     0.478,         0,17.152, 6.000,00000000
2021-10-08T16:38:10.035Z|VMVR2C450218|2021/10/08 16:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.877,      0.53,         0,17.152, 6.000,00000000
2021-10-08T16:38:11.067Z|VMVR2C450218|2021/10/08 16:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,      0.89,     0.622,         0,17.152, 6.000,00000000
2021-10-08T16:38:12.100Z|VMVR2C450218|2021/10/08 16:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.939,     0.504,         0,17.152, 6.000,00000000
2021-10-08T16:38:13.132Z|VMVR2C450218|2021/10/08 16:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.716,     0.855,     0.519,         0,17.155, 6.000,00000000
2021-10-08T16:38:14.165Z|VMVR2C450218|2021/10/08 16:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.815,     0.513,         0,17.152, 6.000,00000000
2021-10-08T16:38:15.197Z|VMVR2C450218|2021/10/08 16:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.391,     0.924,     0.574,         0,17.155, 6.000,00000000
2021-10-08T16:38:16.230Z|VMVR2C450218|2021/10/08 16:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.946,     0.542,         0,17.155, 6.000,00000000
2021-10-08T16:38:17.262Z|VMVR2C450218|2021/10/08 16:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.835,     0.582,         0,17.155, 6.000,00000000
2021-10-08T16:38:18.295Z|VMVR2C450218|2021/10/08 16:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.853,     0.691,         0,17.155, 6.000,00000000
2021-10-08T16:38:19.327Z|VMVR2C450218|2021/10/08 16:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.896,     0.513,         0,17.155, 6.000,00000000
2021-10-08T16:38:20.795Z|VMVR2C450218|2021/10/08 16:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.884,     0.512,         0,17.155, 6.000,00000000
2021-10-08T16:38:21.392Z|VMVR2C450218|2021/10/08 16:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.727,     0.548,         0,17.152, 6.000,00000000
2021-10-08T16:38:22.425Z|VMVR2C450218|2021/10/08 16:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.909,     0.553,         0,17.155, 6.000,00000000
2021-10-08T16:38:23.457Z|VMVR2C450218|2021/10/08 16:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.835,     0.508,         0,17.155, 6.000,00000000
2021-10-08T16:38:24.490Z|VMVR2C450218|2021/10/08 16:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.799,     0.683,         0,17.155, 6.000,00000000
2021-10-08T16:38:25.522Z|VMVR2C450218|2021/10/08 16:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.848,     0.505,         0,17.155, 6.000,00000000
2021-10-08T16:38:26.555Z|VMVR2C450218|2021/10/08 16:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.964,     0.477,         0,17.155, 6.000,00000000
2021-10-08T16:38:27.587Z|VMVR2C450218|2021/10/08 16:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.832,     0.542,         0,17.152, 6.000,00000000
2021-10-08T16:38:28.620Z|VMVR2C450218|2021/10/08 16:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.838,     0.545,         0,17.155, 6.000,00000000
2021-10-08T16:38:29.652Z|VMVR2C450218|2021/10/08 16:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.619,     0.807,     0.512,         0,17.155, 6.000,00000000
2021-10-08T16:38:30.794Z|VMVR2C450218|2021/10/08 16:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.875,     0.477,         0,17.155, 6.000,00000000
2021-10-08T16:38:31.717Z|VMVR2C450218|2021/10/08 16:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.906,     0.417,         0,17.155, 6.000,00000000
2021-10-08T16:38:32.750Z|VMVR2C450218|2021/10/08 16:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.536,      1.05,     0.612,         0,17.152, 6.000,00000000
2021-10-08T16:38:33.782Z|VMVR2C450218|2021/10/08 16:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.53,      0.99,     0.571,         0,17.155, 6.000,00000000
2021-10-08T16:38:34.815Z|VMVR2C450218|2021/10/08 16:31:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.919,      0.61,         0,17.155, 6.000,00000000
2021-10-08T16:38:35.847Z|VMVR2C450218|2021/10/08 16:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.801,     0.545,         0,17.155, 6.000,00000000
2021-10-08T16:38:36.880Z|VMVR2C450218|2021/10/08 16:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.818,     0.445,         0,17.155, 6.000,00000000
2021-10-08T16:38:37.912Z|VMVR2C450218|2021/10/08 16:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.866,     0.479,         0,17.155, 6.000,00000000
2021-10-08T16:38:38.945Z|VMVR2C450218|2021/10/08 16:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.884,     0.574,         0,17.155, 6.000,00000000
2021-10-08T16:38:39.977Z|VMVR2C450218|2021/10/08 16:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.889,       0.4,         0,17.155, 6.000,00000000
2021-10-08T16:38:41.009Z|VMVR2C450218|2021/10/08 16:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.821,     0.496,         0,17.152, 6.000,00000000
2021-10-08T16:38:42.042Z|VMVR2C450218|2021/10/08 16:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,       0.9,     0.638,         0,17.155, 6.000,00000000
2021-10-08T16:38:43.074Z|VMVR2C450218|2021/10/08 16:31:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.399,       0.9,     0.529,         0,17.152, 6.000,00000000
2021-10-08T16:38:44.107Z|VMVR2C450218|2021/10/08 16:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.813,     0.468,         0,17.155, 6.000,00000000
2021-10-08T16:38:45.140Z|VMVR2C450218|2021/10/08 16:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.861,     0.505,         0,17.155, 6.000,00000000
2021-10-08T16:38:46.172Z|VMVR2C450218|2021/10/08 16:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.834,     0.431,         0,17.155, 6.000,00000000
2021-10-08T16:38:47.204Z|VMVR2C450218|2021/10/08 16:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,      0.89,     0.563,         0,17.155, 6.000,00000000
2021-10-08T16:38:48.237Z|VMVR2C450218|2021/10/08 16:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.855,     0.506,         0,17.155, 6.000,00000000
2021-10-08T16:38:49.269Z|VMVR2C450218|2021/10/08 16:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.915,     0.675,         0,17.155, 6.000,00000000
2021-10-08T16:38:50.302Z|VMVR2C450218|2021/10/08 16:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.912,     0.689,         0,17.155, 6.000,00000000
2021-10-08T16:38:51.334Z|VMVR2C450218|2021/10/08 16:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.882,     0.563,         0,17.152, 6.000,00000000
2021-10-08T16:38:52.367Z|VMVR2C450218|2021/10/08 16:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.898,     0.562,         0,17.152, 6.000,00000000
2021-10-08T16:38:53.399Z|VMVR2C450218|2021/10/08 16:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.903,     0.528,         0,17.155, 6.000,00000000
2021-10-08T16:38:54.432Z|VMVR2C450218|2021/10/08 16:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.871,     0.518,         0,17.152, 6.000,00000000
2021-10-08T16:38:55.464Z|VMVR2C450218|2021/10/08 16:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,      1.04,     0.607,         0,17.155, 6.000,00000000
2021-10-08T16:38:56.497Z|VMVR2C450218|2021/10/08 16:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.87,     0.465,         0,17.155, 6.000,00000000
2021-10-08T16:38:57.529Z|VMVR2C450218|2021/10/08 16:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.928,     0.473,         0,17.155, 6.000,00000000
2021-10-08T16:38:58.562Z|VMVR2C450218|2021/10/08 16:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      1.08,     0.616,         0,17.155, 6.000,00000000
2021-10-08T16:38:59.594Z|VMVR2C450218|2021/10/08 16:31:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.931,     0.671,         0,17.152, 6.000,00000000
2021-10-08T16:39:00.627Z|VMVR2C450218|2021/10/08 16:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.906,     0.543,         0,17.155, 6.000,00000000
2021-10-08T16:39:01.659Z|VMVR2C450218|2021/10/08 16:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.772,     0.547,         0,17.152, 6.000,00000000
2021-10-08T16:39:02.692Z|VMVR2C450218|2021/10/08 16:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.975,      0.45,         0,17.152, 6.000,00000000
2021-10-08T16:39:03.725Z|VMVR2C450218|2021/10/08 16:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      0.87,     0.587,         0,17.152, 6.000,00000000
2021-10-08T16:39:04.757Z|VMVR2C450218|2021/10/08 16:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.811,     0.496,         0,17.155, 6.000,00000000
2021-10-08T16:39:05.789Z|VMVR2C450218|2021/10/08 16:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,      0.85,     0.536,         0,17.155, 6.000,00000000
2021-10-08T16:39:06.822Z|VMVR2C450218|2021/10/08 16:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.88,     0.381,         0,17.155, 6.000,00000000
2021-10-08T16:39:07.854Z|VMVR2C450218|2021/10/08 16:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.934,     0.547,         0,17.155, 6.000,00000000
2021-10-08T16:39:08.887Z|VMVR2C450218|2021/10/08 16:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.849,     0.529,         0,17.155, 6.000,00000000
2021-10-08T16:39:09.919Z|VMVR2C450218|2021/10/08 16:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.852,     0.417,         0,17.155, 6.000,00000000
2021-10-08T16:39:10.952Z|VMVR2C450218|2021/10/08 16:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.874,     0.621,         0,17.155, 6.000,00000000
2021-10-08T16:39:11.984Z|VMVR2C450218|2021/10/08 16:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,      0.77,     0.544,         0,17.155, 6.000,00000000
2021-10-08T16:39:13.017Z|VMVR2C450218|2021/10/08 16:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.751,     0.624,         0,17.152, 6.000,00000000
2021-10-08T16:39:14.049Z|VMVR2C450218|2021/10/08 16:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.951,     0.422,         0,17.155, 6.000,00000000
2021-10-08T16:39:15.324Z|VMVR2C450218|2021/10/08 16:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.925,     0.513,         0,17.152, 6.000,00000000
2021-10-08T16:39:16.114Z|VMVR2C450218|2021/10/08 16:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.01,     0.589,         0,17.155, 6.000,00000000
2021-10-08T16:39:17.146Z|VMVR2C450218|2021/10/08 16:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.861,     0.488,         0,17.155, 6.000,00000000
2021-10-08T16:39:18.179Z|VMVR2C450218|2021/10/08 16:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,      0.81,     0.527,         0,17.152, 6.000,00000000
2021-10-08T16:39:19.335Z|VMVR2C450218|2021/10/08 16:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.832,     0.632,         0,17.155, 6.000,00000000
2021-10-08T16:39:20.244Z|VMVR2C450218|2021/10/08 16:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.442,     0.808,     0.623,         0,17.152, 6.000,00000000
2021-10-08T16:39:21.276Z|VMVR2C450218|2021/10/08 16:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,      0.85,     0.467,         0,17.155, 6.000,00000000
2021-10-08T16:39:22.309Z|VMVR2C450218|2021/10/08 16:32:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.803,     0.482,         0,17.152, 6.000,00000000
2021-10-08T16:39:23.341Z|VMVR2C450218|2021/10/08 16:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.862,     0.649,         0,17.152, 6.000,00000000
2021-10-08T16:39:24.374Z|VMVR2C450218|2021/10/08 16:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.393,     0.903,      0.49,         0,17.155, 6.000,00000000
2021-10-08T16:39:25.406Z|VMVR2C450218|2021/10/08 16:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.51,     0.801,     0.571,         0,17.155, 6.000,00000000
2021-10-08T16:39:26.439Z|VMVR2C450218|2021/10/08 16:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.913,      0.49,         0,17.155, 6.000,00000000
2021-10-08T16:39:27.471Z|VMVR2C450218|2021/10/08 16:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.836,     0.497,         0,17.155, 6.000,00000000
2021-10-08T16:39:28.504Z|VMVR2C450218|2021/10/08 16:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.804,     0.526,         0,17.155, 6.000,00000000
2021-10-08T16:39:29.536Z|VMVR2C450218|2021/10/08 16:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.867,       0.6,         0,17.155, 6.000,00000000
2021-10-08T16:39:30.569Z|VMVR2C450218|2021/10/08 16:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.865,     0.448,         0,17.152, 6.000,00000000
2021-10-08T16:39:31.601Z|VMVR2C450218|2021/10/08 16:32:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.996,     0.481,         0,17.152, 6.000,00000000
2021-10-08T16:39:32.634Z|VMVR2C450218|2021/10/08 16:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.827,     0.549,         0,17.152, 6.000,00000000
2021-10-08T16:39:33.666Z|VMVR2C450218|2021/10/08 16:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.827,     0.519,         0,17.152, 6.000,00000000
2021-10-08T16:39:34.699Z|VMVR2C450218|2021/10/08 16:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.886,     0.572,         0,17.155, 6.000,00000000
2021-10-08T16:39:35.731Z|VMVR2C450218|2021/10/08 16:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.809,     0.563,         0,17.155, 6.000,00000000
2021-10-08T16:39:36.764Z|VMVR2C450218|2021/10/08 16:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.907,      0.48,         0,17.155, 6.000,00000000
2021-10-08T16:39:37.796Z|VMVR2C450218|2021/10/08 16:32:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.982,     0.679,         0,17.155, 6.000,00000000
2021-10-08T16:39:38.829Z|VMVR2C450218|2021/10/08 16:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,      0.84,     0.433,         0,17.155, 6.000,00000000
2021-10-08T16:39:39.861Z|VMVR2C450218|2021/10/08 16:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.838,     0.559,         0,17.155, 6.000,00000000
2021-10-08T16:39:40.894Z|VMVR2C450218|2021/10/08 16:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.822,     0.504,         0,17.155, 6.000,00000000
2021-10-08T16:39:41.926Z|VMVR2C450218|2021/10/08 16:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.839,     0.622,         0,17.155, 6.000,00000000
2021-10-08T16:39:42.959Z|VMVR2C450218|2021/10/08 16:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.897,     0.445,         0,17.155, 6.000,00000000
2021-10-08T16:39:43.991Z|VMVR2C450218|2021/10/08 16:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      1.05,     0.556,         0,17.155, 6.000,00000000
2021-10-08T16:39:45.024Z|VMVR2C450218|2021/10/08 16:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.925,     0.556,         0,17.155, 6.000,00000000
2021-10-08T16:39:46.056Z|VMVR2C450218|2021/10/08 16:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.818,      0.55,         0,17.155, 6.000,00000000
2021-10-08T16:39:47.209Z|VMVR2C450218|2021/10/08 16:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.952,     0.549,         0,17.155, 6.000,00000000
2021-10-08T16:39:48.121Z|VMVR2C450218|2021/10/08 16:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.833,     0.548,         0,17.155, 6.000,00000000
2021-10-08T16:39:49.153Z|VMVR2C450218|2021/10/08 16:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.938,     0.386,         0,17.152, 6.000,00000000
2021-10-08T16:39:50.186Z|VMVR2C450218|2021/10/08 16:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.863,     0.588,         0,17.155, 6.000,00000000
2021-10-08T16:39:51.219Z|VMVR2C450218|2021/10/08 16:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,      0.89,     0.458,         0,17.155, 6.000,00000000
2021-10-08T16:39:52.251Z|VMVR2C450218|2021/10/08 16:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.802,     0.554,         0,17.155, 6.000,00000000
2021-10-08T16:39:53.284Z|VMVR2C450218|2021/10/08 16:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,     0.848,     0.511,         0,17.155, 6.000,00000000
2021-10-08T16:39:54.316Z|VMVR2C450218|2021/10/08 16:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.782,     0.486,         0,17.152, 6.000,00000000
2021-10-08T16:39:55.348Z|VMVR2C450218|2021/10/08 16:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.846,     0.656,         0,17.155, 6.000,00000000
2021-10-08T16:39:56.381Z|VMVR2C450218|2021/10/08 16:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.05,     0.445,         0,17.155, 6.000,00000000
2021-10-08T16:39:57.413Z|VMVR2C450218|2021/10/08 16:32:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,      0.84,     0.576,         0,17.152, 6.000,00000000
2021-10-08T16:39:58.446Z|VMVR2C450218|2021/10/08 16:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.926,     0.621,         0,17.152, 6.000,00000000
2021-10-08T16:39:59.479Z|VMVR2C450218|2021/10/08 16:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.959,      0.58,         0,17.152, 6.000,00000000
2021-10-08T16:40:00.511Z|VMVR2C450218|2021/10/08 16:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      0.88,     0.491,         0,17.152, 6.000,00000000
2021-10-08T16:40:01.704Z|VMVR2C450218|2021/10/08 16:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.907,     0.498,         0,17.152, 6.000,00000000
2021-10-08T16:40:02.576Z|VMVR2C450218|2021/10/08 16:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.865,     0.446,         0,17.152, 6.000,00000000
2021-10-08T16:40:03.608Z|VMVR2C450218|2021/10/08 16:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.828,     0.491,         0,17.152, 6.000,00000000
2021-10-08T16:40:04.641Z|VMVR2C450218|2021/10/08 16:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.843,     0.395,         0,17.155, 6.000,00000000
2021-10-08T16:40:05.673Z|VMVR2C450218|2021/10/08 16:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,     0.827,     0.595,         0,17.152, 6.000,00000000
2021-10-08T16:40:06.706Z|VMVR2C450218|2021/10/08 16:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.911,     0.592,         0,17.155, 6.000,00000000
2021-10-08T16:40:07.738Z|VMVR2C450218|2021/10/08 16:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.896,     0.475,         0,17.152, 6.000,00000000
2021-10-08T16:40:08.771Z|VMVR2C450218|2021/10/08 16:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.582,     0.893,     0.504,         0,17.152, 6.000,00000000
2021-10-08T16:40:09.803Z|VMVR2C450218|2021/10/08 16:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.945,     0.471,         0,17.152, 6.000,00000000
2021-10-08T16:40:10.836Z|VMVR2C450218|2021/10/08 16:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.02,     0.501,         0,17.152, 6.000,00000000
2021-10-08T16:40:11.868Z|VMVR2C450218|2021/10/08 16:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.843,     0.581,         0,17.152, 6.000,00000000
2021-10-08T16:40:12.901Z|VMVR2C450218|2021/10/08 16:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.869,     0.579,         0,17.152, 6.000,00000000
2021-10-08T16:40:13.933Z|VMVR2C450218|2021/10/08 16:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.416,     0.962,     0.557,         0,17.152, 6.000,00000000
2021-10-08T16:40:14.966Z|VMVR2C450218|2021/10/08 16:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.831,     0.507,         0,17.152, 6.000,00000000
2021-10-08T16:40:15.998Z|VMVR2C450218|2021/10/08 16:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.781,     0.561,         0,17.152, 6.000,00000000
2021-10-08T16:40:17.031Z|VMVR2C450218|2021/10/08 16:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      0.83,      0.62,         0,17.152, 6.000,00000000
2021-10-08T16:40:18.063Z|VMVR2C450218|2021/10/08 16:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.781,      0.52,         0,17.155, 6.000,00000000
2021-10-08T16:40:19.096Z|VMVR2C450218|2021/10/08 16:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.85,     0.563,         0,17.155, 6.000,00000000
2021-10-08T16:40:20.128Z|VMVR2C450218|2021/10/08 16:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.901,     0.642,         0,17.155, 6.000,00000000
2021-10-08T16:40:21.165Z|VMVR2C450218|2021/10/08 16:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.901,     0.532,         0,17.152, 6.000,00000000
2021-10-08T16:40:22.193Z|VMVR2C450218|2021/10/08 16:33:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.566,     0.923,     0.504,         0,17.152, 6.000,00000000
2021-10-08T16:40:23.226Z|VMVR2C450218|2021/10/08 16:33:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.547,      0.92,     0.547,         0,17.155, 6.000,00000000
2021-10-08T16:40:24.258Z|VMVR2C450218|2021/10/08 16:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.837,     0.538,         0,17.155, 6.000,00000000
2021-10-08T16:40:25.291Z|VMVR2C450218|2021/10/08 16:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.743,     0.531,         0,17.155, 6.000,00000000
2021-10-08T16:40:26.323Z|VMVR2C450218|2021/10/08 16:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.873,     0.504,         0,17.152, 6.000,00000000
2021-10-08T16:40:27.356Z|VMVR2C450218|2021/10/08 16:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.821,     0.542,         0,17.152, 6.000,00000000
2021-10-08T16:40:28.388Z|VMVR2C450218|2021/10/08 16:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.789,     0.445,         0,17.152, 6.000,00000000
2021-10-08T16:40:29.420Z|VMVR2C450218|2021/10/08 16:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.765,     0.522,         0,17.152, 6.000,00000000
2021-10-08T16:40:30.453Z|VMVR2C450218|2021/10/08 16:33:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.958,     0.459,         0,17.152, 6.000,00000000
2021-10-08T16:40:31.485Z|VMVR2C450218|2021/10/08 16:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.804,      0.47,         0,17.155, 6.000,00000000
2021-10-08T16:40:32.518Z|VMVR2C450218|2021/10/08 16:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.886,     0.543,         0,17.155, 6.000,00000000
2021-10-08T16:40:33.550Z|VMVR2C450218|2021/10/08 16:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.851,     0.399,         0,17.152, 6.000,00000000
2021-10-08T16:40:34.583Z|VMVR2C450218|2021/10/08 16:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.621,     0.882,     0.556,         0,17.152, 6.000,00000000
2021-10-08T16:40:35.615Z|VMVR2C450218|2021/10/08 16:33:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.762,      0.57,         0,17.152, 6.000,00000000
2021-10-08T16:40:36.648Z|VMVR2C450218|2021/10/08 16:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.871,     0.515,         0,17.155, 6.000,00000000
2021-10-08T16:40:37.680Z|VMVR2C450218|2021/10/08 16:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.949,     0.492,         0,17.152, 6.000,00000000
2021-10-08T16:40:38.713Z|VMVR2C450218|2021/10/08 16:33:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.838,     0.588,         0,17.152, 6.000,00000000
2021-10-08T16:40:39.745Z|VMVR2C450218|2021/10/08 16:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.928,     0.445,         0,17.155, 6.000,00000000
2021-10-08T16:40:40.778Z|VMVR2C450218|2021/10/08 16:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.875,     0.505,         0,17.152, 6.000,00000000
2021-10-08T16:40:41.810Z|VMVR2C450218|2021/10/08 16:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.841,     0.432,         0,17.155, 6.000,00000000
2021-10-08T16:40:42.843Z|VMVR2C450218|2021/10/08 16:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.811,     0.492,         0,17.155, 6.000,00000000
2021-10-08T16:40:43.875Z|VMVR2C450218|2021/10/08 16:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.904,      0.46,         0,17.155, 6.000,00000000
2021-10-08T16:40:44.908Z|VMVR2C450218|2021/10/08 16:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.946,     0.497,         0,17.155, 6.000,00000000
2021-10-08T16:40:45.940Z|VMVR2C450218|2021/10/08 16:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.905,     0.512,         0,17.155, 6.000,00000000
2021-10-08T16:40:46.973Z|VMVR2C450218|2021/10/08 16:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.914,     0.585,         0,17.155, 6.000,00000000
2021-10-08T16:40:48.005Z|VMVR2C450218|2021/10/08 16:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.782,      0.61,         0,17.155, 6.000,00000000
2021-10-08T16:40:49.038Z|VMVR2C450218|2021/10/08 16:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.956,      0.65,         0,17.155, 6.000,00000000
2021-10-08T16:40:50.070Z|VMVR2C450218|2021/10/08 16:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.567,     0.856,     0.623,         0,17.152, 6.000,00000000
2021-10-08T16:40:51.103Z|VMVR2C450218|2021/10/08 16:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.734,     0.494,         0,17.155, 6.000,00000000
2021-10-08T16:40:52.135Z|VMVR2C450218|2021/10/08 16:33:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.396,     0.978,     0.406,         0,17.155, 6.000,00000000
2021-10-08T16:40:53.168Z|VMVR2C450218|2021/10/08 16:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,       0.9,       0.5,         0,17.155, 6.000,00000000
2021-10-08T16:40:54.200Z|VMVR2C450218|2021/10/08 16:33:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.751,     0.466,         0,17.155, 6.000,00000000
2021-10-08T16:40:55.233Z|VMVR2C450218|2021/10/08 16:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.808,     0.536,    0.0429,17.155, 6.000,00000000
2021-10-08T16:40:56.265Z|VMVR2C450218|2021/10/08 16:33:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.912,     0.472,         0,17.152, 6.000,00000000
2021-10-08T16:40:57.297Z|VMVR2C450218|2021/10/08 16:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.511,     0.863,     0.427,         0,17.155, 6.000,00000000
2021-10-08T16:40:58.330Z|VMVR2C450218|2021/10/08 16:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.915,     0.445,         0,17.155, 6.000,00000000
2021-10-08T16:40:59.362Z|VMVR2C450218|2021/10/08 16:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.817,     0.536,         0,17.155, 6.000,00000000
2021-10-08T16:41:00.464Z|VMVR2C450218|2021/10/08 16:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.838,     0.565,         0,17.155, 6.000,00000000
2021-10-08T16:41:01.428Z|VMVR2C450218|2021/10/08 16:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,         1,     0.496,         0,17.155, 6.000,00000000
2021-10-08T16:41:02.460Z|VMVR2C450218|2021/10/08 16:33:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.869,     0.501,         0,17.155, 6.000,00000000
2021-10-08T16:41:03.492Z|VMVR2C450218|2021/10/08 16:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.832,      0.61,         0,17.155, 6.000,00000000
2021-10-08T16:41:04.525Z|VMVR2C450218|2021/10/08 16:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.02,     0.487,         0,17.155, 6.000,00000000
2021-10-08T16:41:05.557Z|VMVR2C450218|2021/10/08 16:33:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.873,     0.583,         0,17.155, 6.000,00000000
2021-10-08T16:41:06.590Z|VMVR2C450218|2021/10/08 16:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.767,     0.451,         0,17.155, 6.000,00000000
2021-10-08T16:41:07.622Z|VMVR2C450218|2021/10/08 16:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.503,     0.875,     0.457,         0,17.155, 6.000,00000000
2021-10-08T16:41:08.655Z|VMVR2C450218|2021/10/08 16:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.762,     0.454,         0,17.155, 6.000,00000000
2021-10-08T16:41:09.687Z|VMVR2C450218|2021/10/08 16:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,       0.9,     0.409,         0,17.155, 6.000,00000000
2021-10-08T16:41:10.720Z|VMVR2C450218|2021/10/08 16:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.947,     0.537,         0,17.155, 6.000,00000000
2021-10-08T16:41:11.752Z|VMVR2C450218|2021/10/08 16:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.869,     0.568,         0,17.155, 6.000,00000000
2021-10-08T16:41:12.785Z|VMVR2C450218|2021/10/08 16:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.852,     0.406,         0,17.155, 6.000,00000000
2021-10-08T16:41:13.817Z|VMVR2C450218|2021/10/08 16:33:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.861,     0.559,         0,17.155, 6.000,00000000
2021-10-08T16:41:14.850Z|VMVR2C450218|2021/10/08 16:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      1.01,     0.381,         0,17.155, 6.000,00000000
2021-10-08T16:41:15.882Z|VMVR2C450218|2021/10/08 16:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.922,      0.51,         0,17.155, 6.000,00000000
2021-10-08T16:41:16.915Z|VMVR2C450218|2021/10/08 16:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.873,     0.403,         0,17.155, 6.000,00000000
2021-10-08T16:41:17.947Z|VMVR2C450218|2021/10/08 16:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.909,     0.652,         0,17.155, 6.000,00000000
2021-10-08T16:41:18.980Z|VMVR2C450218|2021/10/08 16:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.863,     0.494,         0,17.155, 6.000,00000000
2021-10-08T16:41:20.012Z|VMVR2C450218|2021/10/08 16:33:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.494,     0.984,     0.587,         0,17.155, 6.000,00000000
2021-10-08T16:41:21.045Z|VMVR2C450218|2021/10/08 16:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.459,     0.817,     0.524,         0,17.155, 6.000,00000000
2021-10-08T16:41:22.077Z|VMVR2C450218|2021/10/08 16:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.587,      1.04,     0.566,         0,17.152, 6.000,00000000
2021-10-08T16:41:23.110Z|VMVR2C450218|2021/10/08 16:34:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.466,     0.948,     0.564,         0,17.155, 6.000,00000000
2021-10-08T16:41:24.142Z|VMVR2C450218|2021/10/08 16:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.51,     0.842,     0.559,         0,17.155, 6.000,00000000
2021-10-08T16:41:25.175Z|VMVR2C450218|2021/10/08 16:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.55,     0.756,     0.455,         0,17.159, 6.000,00000000
2021-10-08T16:41:26.207Z|VMVR2C450218|2021/10/08 16:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.814,     0.471,         0,17.155, 6.000,00000000
2021-10-08T16:41:27.240Z|VMVR2C450218|2021/10/08 16:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.773,     0.478,         0,17.159, 6.000,00000000
2021-10-08T16:41:28.272Z|VMVR2C450218|2021/10/08 16:34:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.776,     0.546,         0,17.159, 6.000,00000000
2021-10-08T16:41:29.304Z|VMVR2C450218|2021/10/08 16:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.843,     0.568,         0,17.155, 6.000,00000000
2021-10-08T16:41:30.337Z|VMVR2C450218|2021/10/08 16:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.839,     0.532,         0,17.155, 6.000,00000000
2021-10-08T16:41:31.369Z|VMVR2C450218|2021/10/08 16:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.811,     0.522,         0,17.155, 6.000,00000000
2021-10-08T16:41:32.402Z|VMVR2C450218|2021/10/08 16:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.833,     0.543,         0,17.155, 6.000,00000000
2021-10-08T16:41:33.455Z|VMVR2C450218|2021/10/08 16:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.833,     0.459,         0,17.159, 6.000,00000000
2021-10-08T16:41:34.467Z|VMVR2C450218|2021/10/08 16:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.937,      0.55,         0,17.155, 6.000,00000000
2021-10-08T16:41:35.499Z|VMVR2C450218|2021/10/08 16:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.851,     0.489,         0,17.155, 6.000,00000000
2021-10-08T16:41:36.532Z|VMVR2C450218|2021/10/08 16:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      0.87,     0.588,         0,17.155, 6.000,00000000
2021-10-08T16:41:37.564Z|VMVR2C450218|2021/10/08 16:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.911,     0.589,         0,17.159, 6.000,00000000
2021-10-08T16:41:38.597Z|VMVR2C450218|2021/10/08 16:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.942,     0.474,         0,17.155, 6.000,00000000
2021-10-08T16:41:39.629Z|VMVR2C450218|2021/10/08 16:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,      0.89,     0.444,         0,17.159, 6.000,00000000
2021-10-08T16:41:40.662Z|VMVR2C450218|2021/10/08 16:34:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.937,     0.631,         0,17.155, 6.000,00000000
2021-10-08T16:41:41.694Z|VMVR2C450218|2021/10/08 16:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,      0.94,     0.435,         0,17.155, 6.000,00000000
2021-10-08T16:41:42.727Z|VMVR2C450218|2021/10/08 16:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.824,     0.643,         0,17.155, 6.000,00000000
2021-10-08T16:41:43.759Z|VMVR2C450218|2021/10/08 16:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.874,     0.501,         0,17.155, 6.000,00000000
2021-10-08T16:41:44.792Z|VMVR2C450218|2021/10/08 16:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.907,     0.529,         0,17.155, 6.000,00000000
2021-10-08T16:41:45.824Z|VMVR2C450218|2021/10/08 16:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.969,     0.512,         0,17.155, 6.000,00000000
2021-10-08T16:41:46.857Z|VMVR2C450218|2021/10/08 16:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.874,     0.344,         0,17.155, 6.000,00000000
2021-10-08T16:41:47.889Z|VMVR2C450218|2021/10/08 16:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.905,     0.606,         0,17.159, 6.000,00000000
2021-10-08T16:41:48.922Z|VMVR2C450218|2021/10/08 16:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.847,     0.617,         0,17.159, 6.000,00000000
2021-10-08T16:41:49.954Z|VMVR2C450218|2021/10/08 16:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.945,     0.433,         0,17.155, 6.000,00000000
2021-10-08T16:41:50.987Z|VMVR2C450218|2021/10/08 16:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.767,     0.567,         0,17.155, 6.000,00000000
2021-10-08T16:41:52.019Z|VMVR2C450218|2021/10/08 16:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.923,     0.483,         0,17.155, 6.000,00000000
2021-10-08T16:41:53.052Z|VMVR2C450218|2021/10/08 16:34:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.863,     0.429,         0,17.155, 6.000,00000000
2021-10-08T16:41:54.084Z|VMVR2C450218|2021/10/08 16:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.979,     0.499,         0,17.155, 6.000,00000000
2021-10-08T16:41:55.117Z|VMVR2C450218|2021/10/08 16:34:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.499,     0.889,     0.464,         0,17.155, 6.000,00000000
2021-10-08T16:41:56.149Z|VMVR2C450218|2021/10/08 16:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.913,     0.468,         0,17.155, 6.000,00000000
2021-10-08T16:41:57.182Z|VMVR2C450218|2021/10/08 16:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.989,     0.631,         0,17.159, 6.000,00000000
2021-10-08T16:41:58.214Z|VMVR2C450218|2021/10/08 16:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.315,     0.816,     0.504,         0,17.159, 6.000,00000000
2021-10-08T16:41:59.247Z|VMVR2C450218|2021/10/08 16:34:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.754,     0.567,         0,17.155, 6.000,00000000
2021-10-08T16:42:00.279Z|VMVR2C450218|2021/10/08 16:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.873,     0.594,         0,17.155, 6.000,00000000
2021-10-08T16:42:01.312Z|VMVR2C450218|2021/10/08 16:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.924,     0.537,         0,17.159, 6.000,00000000
2021-10-08T16:42:02.344Z|VMVR2C450218|2021/10/08 16:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.397,     0.884,     0.639,         0,17.155, 6.000,00000000
2021-10-08T16:42:03.376Z|VMVR2C450218|2021/10/08 16:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.835,     0.439,         0,17.155, 6.000,00000000
2021-10-08T16:42:04.409Z|VMVR2C450218|2021/10/08 16:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.965,     0.619,         0,17.155, 6.000,00000000
2021-10-08T16:42:05.441Z|VMVR2C450218|2021/10/08 16:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.04,     0.556,         0,17.155, 6.000,00000000
2021-10-08T16:42:06.474Z|VMVR2C450218|2021/10/08 16:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.849,     0.581,         0,17.155, 6.000,00000000
2021-10-08T16:42:07.507Z|VMVR2C450218|2021/10/08 16:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.827,     0.466,         0,17.159, 6.000,00000000
2021-10-08T16:42:08.539Z|VMVR2C450218|2021/10/08 16:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.93,     0.381,         0,17.159, 6.000,00000000
2021-10-08T16:42:09.571Z|VMVR2C450218|2021/10/08 16:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.967,     0.448,         0,17.155, 6.000,00000000
2021-10-08T16:42:10.604Z|VMVR2C450218|2021/10/08 16:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,      0.88,     0.577,         0,17.159, 6.000,00000000
2021-10-08T16:42:11.636Z|VMVR2C450218|2021/10/08 16:34:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.832,     0.588,         0,17.159, 6.000,00000000
2021-10-08T16:42:12.669Z|VMVR2C450218|2021/10/08 16:34:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.908,     0.661,         0,17.159, 6.000,00000000
2021-10-08T16:42:13.708Z|VMVR2C450218|2021/10/08 16:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.901,     0.549,         0,17.159, 6.000,00000000
2021-10-08T16:42:14.734Z|VMVR2C450218|2021/10/08 16:34:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.841,     0.517,         0,17.155, 6.000,00000000
2021-10-08T16:42:15.766Z|VMVR2C450218|2021/10/08 16:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.905,     0.648,         0,17.159, 6.000,00000000
2021-10-08T16:42:16.799Z|VMVR2C450218|2021/10/08 16:34:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.834,     0.625,         0,17.159, 6.000,00000000
2021-10-08T16:42:17.831Z|VMVR2C450218|2021/10/08 16:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.993,     0.504,         0,17.159, 6.000,00000000
2021-10-08T16:42:18.864Z|VMVR2C450218|2021/10/08 16:34:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,     0.815,     0.564,         0,17.159, 6.000,00000000
2021-10-08T16:42:19.896Z|VMVR2C450218|2021/10/08 16:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.881,     0.679,         0,17.159, 6.000,00000000
2021-10-08T16:42:20.929Z|VMVR2C450218|2021/10/08 16:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.972,     0.469,         0,17.159, 6.000,00000000
2021-10-08T16:42:21.961Z|VMVR2C450218|2021/10/08 16:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.915,     0.397,         0,17.155, 6.000,00000000
2021-10-08T16:42:22.994Z|VMVR2C450218|2021/10/08 16:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.934,     0.387,         0,17.159, 6.000,00000000
2021-10-08T16:42:24.026Z|VMVR2C450218|2021/10/08 16:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.722,     0.633,         0,17.159, 6.000,00000000
2021-10-08T16:42:25.059Z|VMVR2C450218|2021/10/08 16:35:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.908,     0.556,         0,17.159, 6.000,00000000
2021-10-08T16:42:26.091Z|VMVR2C450218|2021/10/08 16:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.894,     0.562,         0,17.159, 6.000,00000000
2021-10-08T16:42:27.124Z|VMVR2C450218|2021/10/08 16:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.999,     0.486,         0,17.159, 6.000,00000000
2021-10-08T16:42:28.157Z|VMVR2C450218|2021/10/08 16:35:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.931,     0.512,         0,17.159, 6.000,00000000
2021-10-08T16:42:29.189Z|VMVR2C450218|2021/10/08 16:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.988,     0.549,         0,17.159, 6.000,00000000
2021-10-08T16:42:30.221Z|VMVR2C450218|2021/10/08 16:35:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.556,      0.87,     0.592,         0,17.159, 6.000,00000000
2021-10-08T16:42:31.254Z|VMVR2C450218|2021/10/08 16:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.868,     0.371,         0,17.159, 6.000,00000000
2021-10-08T16:42:32.286Z|VMVR2C450218|2021/10/08 16:35:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.933,     0.591,         0,17.159, 6.000,00000000
2021-10-08T16:42:33.319Z|VMVR2C450218|2021/10/08 16:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.855,     0.616,         0,17.155, 6.000,00000000
2021-10-08T16:42:34.351Z|VMVR2C450218|2021/10/08 16:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.842,     0.476,         0,17.155, 6.000,00000000
2021-10-08T16:42:35.385Z|VMVR2C450218|2021/10/08 16:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      0.98,     0.615,         0,17.159, 6.000,00000000
2021-10-08T16:42:36.416Z|VMVR2C450218|2021/10/08 16:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.94,     0.501,         0,17.159, 6.000,00000000
2021-10-08T16:42:37.448Z|VMVR2C450218|2021/10/08 16:35:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.948,     0.703,         0,17.159, 6.000,00000000
2021-10-08T16:42:38.481Z|VMVR2C450218|2021/10/08 16:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.926,     0.554,         0,17.159, 6.000,00000000
2021-10-08T16:42:39.521Z|VMVR2C450218|2021/10/08 16:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.972,     0.546,         0,17.159, 6.000,00000000
2021-10-08T16:42:40.546Z|VMVR2C450218|2021/10/08 16:35:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.854,     0.539,         0,17.155, 6.000,00000000
2021-10-08T16:42:41.578Z|VMVR2C450218|2021/10/08 16:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.919,     0.534,         0,17.159, 6.000,00000000
2021-10-08T16:42:42.611Z|VMVR2C450218|2021/10/08 16:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.903,     0.522,         0,17.155, 6.000,00000000
2021-10-08T16:42:43.644Z|VMVR2C450218|2021/10/08 16:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.827,     0.533,         0,17.159, 6.000,00000000
2021-10-08T16:42:44.741Z|VMVR2C450218|2021/10/08 16:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.825,     0.499,         0,17.159, 6.000,00000000
2021-10-08T16:42:45.708Z|VMVR2C450218|2021/10/08 16:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.813,     0.549,         0,17.159, 6.000,00000000
2021-10-08T16:42:46.741Z|VMVR2C450218|2021/10/08 16:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.884,      0.42,         0,17.159, 6.000,00000000
2021-10-08T16:42:47.773Z|VMVR2C450218|2021/10/08 16:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.937,     0.614,         0,17.159, 6.000,00000000
2021-10-08T16:42:48.806Z|VMVR2C450218|2021/10/08 16:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.938,     0.555,         0,17.159, 6.000,00000000
2021-10-08T16:42:49.838Z|VMVR2C450218|2021/10/08 16:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.383,     0.846,     0.532,         0,17.155, 6.000,00000000
2021-10-08T16:42:50.871Z|VMVR2C450218|2021/10/08 16:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.929,     0.542,         0,17.155, 6.000,00000000
2021-10-08T16:42:51.903Z|VMVR2C450218|2021/10/08 16:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.939,     0.539,         0,17.155, 6.000,00000000
2021-10-08T16:42:52.936Z|VMVR2C450218|2021/10/08 16:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,       1.1,     0.593,         0,17.159, 6.000,00000000
2021-10-08T16:42:53.968Z|VMVR2C450218|2021/10/08 16:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.04,     0.643,         0,17.159, 6.000,00000000
2021-10-08T16:42:55.001Z|VMVR2C450218|2021/10/08 16:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.95,     0.572,         0,17.159, 6.000,00000000
2021-10-08T16:42:56.033Z|VMVR2C450218|2021/10/08 16:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.869,     0.531,         0,17.159, 6.000,00000000
2021-10-08T16:42:57.066Z|VMVR2C450218|2021/10/08 16:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,      0.82,     0.597,         0,17.159, 6.000,00000000
2021-10-08T16:42:58.098Z|VMVR2C450218|2021/10/08 16:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.914,     0.657,         0,17.159, 6.000,00000000
2021-10-08T16:42:59.331Z|VMVR2C450218|2021/10/08 16:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.812,     0.503,         0,17.159, 6.000,00000000
2021-10-08T16:43:00.163Z|VMVR2C450218|2021/10/08 16:35:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.825,      0.63,         0,17.159, 6.000,00000000
2021-10-08T16:43:01.196Z|VMVR2C450218|2021/10/08 16:35:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.898,     0.529,         0,17.159, 6.000,00000000
2021-10-08T16:43:02.228Z|VMVR2C450218|2021/10/08 16:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.995,     0.544,         0,17.162, 6.000,00000000
2021-10-08T16:43:03.261Z|VMVR2C450218|2021/10/08 16:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.889,     0.591,         0,17.159, 6.000,00000000
2021-10-08T16:43:04.293Z|VMVR2C450218|2021/10/08 16:35:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,      0.91,     0.537,         0,17.159, 6.000,00000000
2021-10-08T16:43:05.342Z|VMVR2C450218|2021/10/08 16:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,         1,      0.48,         0,17.155, 6.000,00000000
2021-10-08T16:43:06.358Z|VMVR2C450218|2021/10/08 16:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.893,     0.406,         0,17.155, 6.000,00000000
2021-10-08T16:43:07.391Z|VMVR2C450218|2021/10/08 16:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.877,     0.527,         0,17.159, 6.000,00000000
2021-10-08T16:43:08.423Z|VMVR2C450218|2021/10/08 16:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.649,       0.9,     0.571,         0,17.159, 6.000,00000000
2021-10-08T16:43:09.456Z|VMVR2C450218|2021/10/08 16:35:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.785,       0.5,         0,17.159, 6.000,00000000
2021-10-08T16:43:10.488Z|VMVR2C450218|2021/10/08 16:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.839,      0.53,         0,17.159, 6.000,00000000
2021-10-08T16:43:11.520Z|VMVR2C450218|2021/10/08 16:35:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.446,      0.94,     0.601,         0,17.155, 6.000,00000000
2021-10-08T16:43:12.553Z|VMVR2C450218|2021/10/08 16:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.933,     0.441,         0,17.159, 6.000,00000000
2021-10-08T16:43:13.585Z|VMVR2C450218|2021/10/08 16:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.882,     0.589,         0,17.159, 6.000,00000000
2021-10-08T16:43:14.618Z|VMVR2C450218|2021/10/08 16:35:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.856,     0.618,         0,17.155, 6.000,00000000
2021-10-08T16:43:15.650Z|VMVR2C450218|2021/10/08 16:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.883,     0.453,         0,17.155, 6.000,00000000
2021-10-08T16:43:16.683Z|VMVR2C450218|2021/10/08 16:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.364,     0.863,     0.487,         0,17.159, 6.000,00000000
2021-10-08T16:43:17.715Z|VMVR2C450218|2021/10/08 16:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.839,     0.462,         0,17.155, 6.000,00000000
2021-10-08T16:43:18.748Z|VMVR2C450218|2021/10/08 16:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.828,     0.549,         0,17.155, 6.000,00000000
2021-10-08T16:43:19.780Z|VMVR2C450218|2021/10/08 16:35:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.982,     0.479,         0,17.159, 6.000,00000000
2021-10-08T16:43:20.813Z|VMVR2C450218|2021/10/08 16:36:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.764,     0.431,         0,17.159, 6.000,00000000
2021-10-08T16:43:21.845Z|VMVR2C450218|2021/10/08 16:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.853,     0.632,         0,17.159, 6.000,00000000
2021-10-08T16:43:22.878Z|VMVR2C450218|2021/10/08 16:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.923,     0.667,         0,17.155, 6.000,00000000
2021-10-08T16:43:23.913Z|VMVR2C450218|2021/10/08 16:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.934,     0.523,         0,17.159, 6.000,00000000
2021-10-08T16:43:24.943Z|VMVR2C450218|2021/10/08 16:36:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.548,      0.86,     0.565,         0,17.155, 6.000,00000000
2021-10-08T16:43:26.022Z|VMVR2C450218|2021/10/08 16:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.917,     0.531,         0,17.155, 6.000,00000000
2021-10-08T16:43:27.008Z|VMVR2C450218|2021/10/08 16:36:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.565,     0.919,     0.553,         0,17.155, 6.000,00000000
2021-10-08T16:43:28.040Z|VMVR2C450218|2021/10/08 16:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.919,     0.531,         0,17.155, 6.000,00000000
2021-10-08T16:43:29.073Z|VMVR2C450218|2021/10/08 16:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,      0.89,     0.533,         0,17.159, 6.000,00000000
2021-10-08T16:43:30.105Z|VMVR2C450218|2021/10/08 16:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.967,     0.446,         0,17.159, 6.000,00000000
2021-10-08T16:43:31.138Z|VMVR2C450218|2021/10/08 16:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.926,      0.47,         0,17.155, 6.000,00000000
2021-10-08T16:43:32.170Z|VMVR2C450218|2021/10/08 16:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.802,     0.458,         0,17.155, 6.000,00000000
2021-10-08T16:43:33.203Z|VMVR2C450218|2021/10/08 16:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,      0.94,      0.55,         0,17.159, 6.000,00000000
2021-10-08T16:43:34.235Z|VMVR2C450218|2021/10/08 16:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.426,     0.823,     0.587,         0,17.155, 6.000,00000000
2021-10-08T16:43:35.268Z|VMVR2C450218|2021/10/08 16:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.581,     0.806,     0.548,         0,17.155, 6.000,00000000
2021-10-08T16:43:36.300Z|VMVR2C450218|2021/10/08 16:36:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,     0.957,     0.488,         0,17.155, 6.000,00000000
2021-10-08T16:43:37.333Z|VMVR2C450218|2021/10/08 16:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.892,     0.434,         0,17.159, 6.000,00000000
2021-10-08T16:43:38.365Z|VMVR2C450218|2021/10/08 16:36:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,         1,      0.54,         0,17.155, 6.000,00000000
2021-10-08T16:43:39.398Z|VMVR2C450218|2021/10/08 16:36:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.959,     0.372,         0,17.155, 6.000,00000000
2021-10-08T16:43:40.431Z|VMVR2C450218|2021/10/08 16:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.836,     0.514,         0,17.155, 6.000,00000000
2021-10-08T16:43:41.463Z|VMVR2C450218|2021/10/08 16:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.788,     0.492,         0,17.159, 6.000,00000000
2021-10-08T16:43:42.495Z|VMVR2C450218|2021/10/08 16:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.869,      0.55,         0,17.159, 6.000,00000000
2021-10-08T16:43:43.528Z|VMVR2C450218|2021/10/08 16:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.885,     0.463,         0,17.155, 6.000,00000000
2021-10-08T16:43:44.560Z|VMVR2C450218|2021/10/08 16:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.923,      0.59,         0,17.155, 6.000,00000000
2021-10-08T16:43:45.592Z|VMVR2C450218|2021/10/08 16:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.488,      0.85,     0.438,         0,17.155, 6.000,00000000
2021-10-08T16:43:46.625Z|VMVR2C450218|2021/10/08 16:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.946,      0.49,         0,17.155, 6.000,00000000
2021-10-08T16:43:47.658Z|VMVR2C450218|2021/10/08 16:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.892,     0.535,         0,17.155, 6.000,00000000
2021-10-08T16:43:48.690Z|VMVR2C450218|2021/10/08 16:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.53,     0.881,     0.465,         0,17.155, 6.000,00000000
2021-10-08T16:43:49.723Z|VMVR2C450218|2021/10/08 16:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.565,     0.939,     0.503,         0,17.155, 6.000,00000000
2021-10-08T16:43:50.755Z|VMVR2C450218|2021/10/08 16:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.824,     0.669,         0,17.155, 6.000,00000000
2021-10-08T16:43:51.787Z|VMVR2C450218|2021/10/08 16:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.515,     0.897,     0.452,         0,17.155, 6.000,00000000
2021-10-08T16:43:52.820Z|VMVR2C450218|2021/10/08 16:36:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.915,     0.508,         0,17.155, 6.000,00000000
2021-10-08T16:43:53.852Z|VMVR2C450218|2021/10/08 16:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.856,     0.541,         0,17.155, 6.000,00000000
2021-10-08T16:43:54.885Z|VMVR2C450218|2021/10/08 16:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.825,     0.462,         0,17.159, 6.000,00000000
2021-10-08T16:43:55.917Z|VMVR2C450218|2021/10/08 16:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.432,     0.888,     0.487,         0,17.155, 6.000,00000000
2021-10-08T16:43:56.950Z|VMVR2C450218|2021/10/08 16:36:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,     0.798,     0.464,         0,17.155, 6.000,00000000
2021-10-08T16:43:57.982Z|VMVR2C450218|2021/10/08 16:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.867,     0.616,         0,17.155, 6.000,00000000
2021-10-08T16:43:59.015Z|VMVR2C450218|2021/10/08 16:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.971,     0.514,         0,17.155, 6.000,00000000
2021-10-08T16:44:00.047Z|VMVR2C450218|2021/10/08 16:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.911,     0.487,         0,17.155, 6.000,00000000
2021-10-08T16:44:01.080Z|VMVR2C450218|2021/10/08 16:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.817,     0.504,         0,17.155, 6.000,00000000
2021-10-08T16:44:02.113Z|VMVR2C450218|2021/10/08 16:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.405,     0.888,     0.733,         0,17.155, 6.000,00000000
2021-10-08T16:44:03.145Z|VMVR2C450218|2021/10/08 16:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.793,     0.456,         0,17.155, 6.000,00000000
2021-10-08T16:44:04.177Z|VMVR2C450218|2021/10/08 16:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.42,     0.874,     0.549,         0,17.155, 6.000,00000000
2021-10-08T16:44:05.210Z|VMVR2C450218|2021/10/08 16:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.927,     0.618,         0,17.155, 6.000,00000000
2021-10-08T16:44:06.242Z|VMVR2C450218|2021/10/08 16:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.989,     0.474,         0,17.155, 6.000,00000000
2021-10-08T16:44:07.275Z|VMVR2C450218|2021/10/08 16:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      0.86,     0.474,         0,17.155, 6.000,00000000
2021-10-08T16:44:08.307Z|VMVR2C450218|2021/10/08 16:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.904,     0.575,         0,17.155, 6.000,00000000
2021-10-08T16:44:09.340Z|VMVR2C450218|2021/10/08 16:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.858,     0.597,         0,17.155, 6.000,00000000
2021-10-08T16:44:10.372Z|VMVR2C450218|2021/10/08 16:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.02,     0.565,         0,17.155, 6.000,00000000
2021-10-08T16:44:11.409Z|VMVR2C450218|2021/10/08 16:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.851,     0.435,         0,17.155, 6.000,00000000
2021-10-08T16:44:12.437Z|VMVR2C450218|2021/10/08 16:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,      0.88,     0.566,         0,17.155, 6.000,00000000
2021-10-08T16:44:13.470Z|VMVR2C450218|2021/10/08 16:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.925,     0.593,         0,17.155, 6.000,00000000
2021-10-08T16:44:14.502Z|VMVR2C450218|2021/10/08 16:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.874,     0.517,         0,17.155, 6.000,00000000
2021-10-08T16:44:15.557Z|VMVR2C450218|2021/10/08 16:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.835,     0.514,         0,17.155, 6.000,00000000
2021-10-08T16:44:16.567Z|VMVR2C450218|2021/10/08 16:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.942,     0.584,         0,17.155, 6.000,00000000
2021-10-08T16:44:17.600Z|VMVR2C450218|2021/10/08 16:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.919,     0.523,         0,17.155, 6.000,00000000
2021-10-08T16:44:18.632Z|VMVR2C450218|2021/10/08 16:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.807,     0.523,         0,17.155, 6.000,00000000
2021-10-08T16:44:19.664Z|VMVR2C450218|2021/10/08 16:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,       0.9,     0.525,         0,17.159, 6.000,00000000
2021-10-08T16:44:20.697Z|VMVR2C450218|2021/10/08 16:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.914,     0.468,         0,17.155, 6.000,00000000
2021-10-08T16:44:21.729Z|VMVR2C450218|2021/10/08 16:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.443,      1.01,     0.508,         0,17.159, 6.000,00000000
2021-10-08T16:44:22.762Z|VMVR2C450218|2021/10/08 16:37:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.837,     0.557,         0,17.159, 6.000,00000000
2021-10-08T16:44:23.794Z|VMVR2C450218|2021/10/08 16:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.945,      0.49,         0,17.155, 6.000,00000000
2021-10-08T16:44:24.827Z|VMVR2C450218|2021/10/08 16:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.956,     0.556,         0,17.155, 6.000,00000000
2021-10-08T16:44:25.859Z|VMVR2C450218|2021/10/08 16:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.82,     0.523,         0,17.159, 6.000,00000000
2021-10-08T16:44:26.892Z|VMVR2C450218|2021/10/08 16:37:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.892,     0.585,         0,17.155, 6.000,00000000
2021-10-08T16:44:27.924Z|VMVR2C450218|2021/10/08 16:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.893,     0.482,         0,17.155, 6.000,00000000
2021-10-08T16:44:28.957Z|VMVR2C450218|2021/10/08 16:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      0.92,     0.557,         0,17.155, 6.000,00000000
2021-10-08T16:44:29.989Z|VMVR2C450218|2021/10/08 16:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.821,     0.436,         0,17.155, 6.000,00000000
2021-10-08T16:44:31.022Z|VMVR2C450218|2021/10/08 16:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.806,     0.472,         0,17.155, 6.000,00000000
2021-10-08T16:44:32.054Z|VMVR2C450218|2021/10/08 16:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.958,     0.501,         0,17.155, 6.000,00000000
2021-10-08T16:44:33.087Z|VMVR2C450218|2021/10/08 16:37:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.816,      0.49,         0,17.155, 6.000,00000000
2021-10-08T16:44:34.119Z|VMVR2C450218|2021/10/08 16:37:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,     0.862,     0.457,         0,17.159, 6.000,00000000
2021-10-08T16:44:35.152Z|VMVR2C450218|2021/10/08 16:37:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.667,     0.943,     0.462,         0,17.155, 6.000,00000000
2021-10-08T16:44:36.184Z|VMVR2C450218|2021/10/08 16:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.917,     0.532,         0,17.155, 6.000,00000000
2021-10-08T16:44:37.217Z|VMVR2C450218|2021/10/08 16:37:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.922,     0.516,         0,17.155, 6.000,00000000
2021-10-08T16:44:38.249Z|VMVR2C450218|2021/10/08 16:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.957,     0.698,         0,17.155, 6.000,00000000
2021-10-08T16:44:39.282Z|VMVR2C450218|2021/10/08 16:37:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.913,      0.49,         0,17.155, 6.000,00000000
2021-10-08T16:44:40.314Z|VMVR2C450218|2021/10/08 16:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.951,      0.49,         0,17.155, 6.000,00000000
2021-10-08T16:44:41.348Z|VMVR2C450218|2021/10/08 16:37:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.857,     0.557,         0,17.155, 6.000,00000000
2021-10-08T16:44:42.379Z|VMVR2C450218|2021/10/08 16:37:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.877,     0.531,         0,17.155, 6.000,00000000
2021-10-08T16:44:43.412Z|VMVR2C450218|2021/10/08 16:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.844,     0.494,         0,17.155, 6.000,00000000
2021-10-08T16:44:44.623Z|VMVR2C450218|2021/10/08 16:37:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.834,      0.55,         0,17.155, 6.000,00000000
2021-10-08T16:44:45.477Z|VMVR2C450218|2021/10/08 16:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.826,     0.505,         0,17.159, 6.000,00000000
2021-10-08T16:44:46.509Z|VMVR2C450218|2021/10/08 16:37:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,      0.95,     0.613,         0,17.155, 6.000,00000000
2021-10-08T16:44:47.542Z|VMVR2C450218|2021/10/08 16:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.888,     0.608,         0,17.155, 6.000,00000000
2021-10-08T16:44:48.574Z|VMVR2C450218|2021/10/08 16:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.943,      0.43,         0,17.159, 6.000,00000000
2021-10-08T16:44:49.606Z|VMVR2C450218|2021/10/08 16:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.875,     0.591,         0,17.159, 6.000,00000000
2021-10-08T16:44:50.639Z|VMVR2C450218|2021/10/08 16:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.977,     0.385,         0,17.155, 6.000,00000000
2021-10-08T16:44:51.672Z|VMVR2C450218|2021/10/08 16:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.873,     0.546,         0,17.155, 6.000,00000000
2021-10-08T16:44:52.704Z|VMVR2C450218|2021/10/08 16:37:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.861,     0.426,         0,17.159, 6.000,00000000
2021-10-08T16:44:53.737Z|VMVR2C450218|2021/10/08 16:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.942,     0.431,         0,17.159, 6.000,00000000
2021-10-08T16:44:54.769Z|VMVR2C450218|2021/10/08 16:37:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.907,     0.503,         0,17.155, 6.000,00000000
2021-10-08T16:44:55.801Z|VMVR2C450218|2021/10/08 16:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.854,     0.521,         0,17.159, 6.000,00000000
2021-10-08T16:44:56.834Z|VMVR2C450218|2021/10/08 16:37:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.878,     0.492,         0,17.159, 6.000,00000000
2021-10-08T16:44:57.866Z|VMVR2C450218|2021/10/08 16:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,      1.02,     0.455,         0,17.159, 6.000,00000000
2021-10-08T16:44:58.899Z|VMVR2C450218|2021/10/08 16:37:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.964,     0.511,         0,17.155, 6.000,00000000
2021-10-08T16:44:59.932Z|VMVR2C450218|2021/10/08 16:37:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.899,      0.52,         0,17.155, 6.000,00000000
2021-10-08T16:45:00.964Z|VMVR2C450218|2021/10/08 16:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.946,     0.589,         0,17.155, 6.000,00000000
2021-10-08T16:45:01.996Z|VMVR2C450218|2021/10/08 16:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.02,     0.489,         0,17.155, 6.000,00000000
2021-10-08T16:45:03.029Z|VMVR2C450218|2021/10/08 16:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.834,     0.647,         0,17.159, 6.000,00000000
2021-10-08T16:45:04.061Z|VMVR2C450218|2021/10/08 16:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.824,     0.391,         0,17.155, 6.000,00000000
2021-10-08T16:45:05.094Z|VMVR2C450218|2021/10/08 16:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.937,      0.59,         0,17.155, 6.000,00000000
2021-10-08T16:45:06.126Z|VMVR2C450218|2021/10/08 16:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.854,     0.412,         0,17.155, 6.000,00000000
2021-10-08T16:45:07.159Z|VMVR2C450218|2021/10/08 16:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.805,      0.56,         0,17.159, 6.000,00000000
2021-10-08T16:45:08.191Z|VMVR2C450218|2021/10/08 16:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      0.82,     0.531,         0,17.155, 6.000,00000000
2021-10-08T16:45:09.224Z|VMVR2C450218|2021/10/08 16:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.848,     0.487,         0,17.155, 6.000,00000000
2021-10-08T16:45:10.256Z|VMVR2C450218|2021/10/08 16:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.912,     0.533,         0,17.155, 6.000,00000000
2021-10-08T16:45:11.289Z|VMVR2C450218|2021/10/08 16:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.789,     0.624,         0,17.159, 6.000,00000000
2021-10-08T16:45:12.321Z|VMVR2C450218|2021/10/08 16:37:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.422,     0.921,     0.574,         0,17.159, 6.000,00000000
2021-10-08T16:45:13.354Z|VMVR2C450218|2021/10/08 16:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.783,     0.569,         0,17.159, 6.000,00000000
2021-10-08T16:45:14.386Z|VMVR2C450218|2021/10/08 16:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.868,      1.26,     0.636,         0,17.155, 6.000,00000000
2021-10-08T16:45:15.419Z|VMVR2C450218|2021/10/08 16:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.627,     0.948,     0.464,         0,17.155, 6.000,00000000
2021-10-08T16:45:16.451Z|VMVR2C450218|2021/10/08 16:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.918,     0.521,         0,17.155, 6.000,00000000
2021-10-08T16:45:17.484Z|VMVR2C450218|2021/10/08 16:37:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.832,      0.51,         0,17.159, 6.000,00000000
2021-10-08T16:45:18.516Z|VMVR2C450218|2021/10/08 16:37:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,      0.91,     0.457,         0,17.155, 6.000,00000000
2021-10-08T16:45:19.549Z|VMVR2C450218|2021/10/08 16:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.849,     0.553,         0,17.159, 6.000,00000000
2021-10-08T16:45:20.705Z|VMVR2C450218|2021/10/08 16:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.955,     0.565,         0,17.155, 6.000,00000000
2021-10-08T16:45:21.614Z|VMVR2C450218|2021/10/08 16:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      1.02,     0.553,         0,17.159, 6.000,00000000
2021-10-08T16:45:22.646Z|VMVR2C450218|2021/10/08 16:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.617,      1.05,     0.509,         0,17.155, 6.000,00000000
2021-10-08T16:45:23.679Z|VMVR2C450218|2021/10/08 16:38:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.657,         1,      0.53,         0,17.155, 6.000,00000000
2021-10-08T16:45:24.711Z|VMVR2C450218|2021/10/08 16:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.569,      1.12,     0.563,         0,17.159, 6.000,00000000
2021-10-08T16:45:25.744Z|VMVR2C450218|2021/10/08 16:38:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.621,      1.01,     0.642,         0,17.159, 6.000,00000000
2021-10-08T16:45:26.776Z|VMVR2C450218|2021/10/08 16:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.619,      1.05,     0.544,         0,17.159, 6.000,00000000
2021-10-08T16:45:27.808Z|VMVR2C450218|2021/10/08 16:38:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.692,      1.01,      0.63,         0,17.155, 6.000,00000000
2021-10-08T16:45:28.857Z|VMVR2C450218|2021/10/08 16:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.473,     0.943,      0.58,         0,17.159, 6.000,00000000
2021-10-08T16:45:29.873Z|VMVR2C450218|2021/10/08 16:38:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.653,      1.04,     0.527,         0,17.159, 6.000,00000000
2021-10-08T16:45:30.906Z|VMVR2C450218|2021/10/08 16:38:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.547,     0.999,     0.583,         0,17.159, 6.000,00000000
2021-10-08T16:45:31.956Z|VMVR2C450218|2021/10/08 16:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.753,      1.07,     0.573,         0,17.159, 6.000,00000000
2021-10-08T16:45:32.971Z|VMVR2C450218|2021/10/08 16:38:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.581,     0.921,     0.491,         0,17.155, 6.000,00000000
2021-10-08T16:45:34.063Z|VMVR2C450218|2021/10/08 16:38:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.504,     0.997,     0.566,         0,17.159, 6.000,00000000
2021-10-08T16:45:35.036Z|VMVR2C450218|2021/10/08 16:38:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.693,     0.996,     0.567,         0,17.159, 6.000,00000000
2021-10-08T16:45:36.068Z|VMVR2C450218|2021/10/08 16:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.622,      1.01,     0.557,         0,17.159, 6.000,00000000
2021-10-08T16:45:37.103Z|VMVR2C450218|2021/10/08 16:38:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.64,     0.877,     0.485,         0,17.159, 6.000,00000000
2021-10-08T16:45:38.133Z|VMVR2C450218|2021/10/08 16:38:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.548,     0.979,     0.573,         0,17.159, 6.000,00000000
2021-10-08T16:45:39.166Z|VMVR2C450218|2021/10/08 16:38:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.622,     0.962,     0.472,         0,17.159, 6.000,00000000
2021-10-08T16:45:40.198Z|VMVR2C450218|2021/10/08 16:38:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.622,       1.1,     0.462,         0,17.159, 6.000,00000000
2021-10-08T16:45:41.231Z|VMVR2C450218|2021/10/08 16:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.653,      0.92,     0.512,         0,17.159, 6.000,00000000
2021-10-08T16:45:42.263Z|VMVR2C450218|2021/10/08 16:38:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.542,     0.979,      0.45,         0,17.159, 6.000,00000000
2021-10-08T16:45:43.296Z|VMVR2C450218|2021/10/08 16:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.861,     0.526,         0,17.155, 6.000,00000000
2021-10-08T16:45:44.328Z|VMVR2C450218|2021/10/08 16:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,     0.836,     0.564,         0,17.159, 6.000,00000000
2021-10-08T16:45:45.361Z|VMVR2C450218|2021/10/08 16:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.877,     0.612,         0,17.159, 6.000,00000000
2021-10-08T16:45:46.393Z|VMVR2C450218|2021/10/08 16:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.78,     0.504,         0,17.159, 6.000,00000000
2021-10-08T16:45:47.426Z|VMVR2C450218|2021/10/08 16:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.833,     0.599,         0,17.155, 6.000,00000000
2021-10-08T16:45:48.458Z|VMVR2C450218|2021/10/08 16:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.929,     0.566,         0,17.155, 6.000,00000000
2021-10-08T16:45:49.539Z|VMVR2C450218|2021/10/08 16:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.04,      0.55,         0,17.155, 6.000,00000000
2021-10-08T16:45:50.523Z|VMVR2C450218|2021/10/08 16:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.938,     0.511,         0,17.159, 6.000,00000000
2021-10-08T16:45:51.556Z|VMVR2C450218|2021/10/08 16:38:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.795,     0.507,         0,17.159, 6.000,00000000
2021-10-08T16:45:52.588Z|VMVR2C450218|2021/10/08 16:38:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      1.02,     0.628,         0,17.155, 6.000,00000000
2021-10-08T16:45:53.621Z|VMVR2C450218|2021/10/08 16:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.512,     0.903,      0.59,         0,17.159, 6.000,00000000
2021-10-08T16:45:54.653Z|VMVR2C450218|2021/10/08 16:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.909,      0.45,         0,17.159, 6.000,00000000
2021-10-08T16:45:55.686Z|VMVR2C450218|2021/10/08 16:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      1.01,      0.46,         0,17.159, 6.000,00000000
2021-10-08T16:45:56.718Z|VMVR2C450218|2021/10/08 16:38:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.945,     0.357,         0,17.159, 6.000,00000000
2021-10-08T16:45:57.751Z|VMVR2C450218|2021/10/08 16:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.942,     0.555,         0,17.155, 6.000,00000000
2021-10-08T16:45:58.783Z|VMVR2C450218|2021/10/08 16:38:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,      1.04,     0.457,         0,17.155, 6.000,00000000
2021-10-08T16:45:59.816Z|VMVR2C450218|2021/10/08 16:38:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.884,     0.489,         0,17.159, 6.000,00000000
2021-10-08T16:46:00.848Z|VMVR2C450218|2021/10/08 16:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.856,     0.534,         0,17.159, 6.000,00000000
2021-10-08T16:46:01.881Z|VMVR2C450218|2021/10/08 16:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.817,     0.618,         0,17.155, 6.000,00000000
2021-10-08T16:46:02.913Z|VMVR2C450218|2021/10/08 16:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.926,     0.564,         0,17.159, 6.000,00000000
2021-10-08T16:46:03.946Z|VMVR2C450218|2021/10/08 16:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.957,     0.498,         0,17.159, 6.000,00000000
2021-10-08T16:46:04.978Z|VMVR2C450218|2021/10/08 16:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.973,     0.547,         0,17.159, 6.000,00000000
2021-10-08T16:46:06.010Z|VMVR2C450218|2021/10/08 16:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,         1,     0.566,         0,17.159, 6.000,00000000
2021-10-08T16:46:07.043Z|VMVR2C450218|2021/10/08 16:38:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,      0.86,     0.539,         0,17.159, 6.000,00000000
2021-10-08T16:46:08.075Z|VMVR2C450218|2021/10/08 16:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.953,     0.431,         0,17.155, 6.000,00000000
2021-10-08T16:46:09.108Z|VMVR2C450218|2021/10/08 16:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.764,     0.525,         0,17.159, 6.000,00000000
2021-10-08T16:46:10.140Z|VMVR2C450218|2021/10/08 16:38:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.795,     0.531,         0,17.159, 6.000,00000000
2021-10-08T16:46:11.173Z|VMVR2C450218|2021/10/08 16:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.481,     0.822,     0.447,         0,17.159, 6.000,00000000
2021-10-08T16:46:12.205Z|VMVR2C450218|2021/10/08 16:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.862,     0.493,         0,17.159, 6.000,00000000
2021-10-08T16:46:13.238Z|VMVR2C450218|2021/10/08 16:38:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.905,     0.597,         0,17.159, 6.000,00000000
2021-10-08T16:46:14.270Z|VMVR2C450218|2021/10/08 16:38:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.929,     0.455,         0,17.159, 6.000,00000000
2021-10-08T16:46:15.303Z|VMVR2C450218|2021/10/08 16:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.642,     0.895,     0.599,         0,17.159, 6.000,00000000
2021-10-08T16:46:16.335Z|VMVR2C450218|2021/10/08 16:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.923,     0.459,         0,17.159, 6.000,00000000
2021-10-08T16:46:17.368Z|VMVR2C450218|2021/10/08 16:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.938,     0.455,         0,17.159, 6.000,00000000
2021-10-08T16:46:18.400Z|VMVR2C450218|2021/10/08 16:38:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.937,     0.578,         0,17.159, 6.000,00000000
2021-10-08T16:46:19.433Z|VMVR2C450218|2021/10/08 16:38:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,         1,     0.469,         0,17.159, 6.000,00000000
2021-10-08T16:46:20.465Z|VMVR2C450218|2021/10/08 16:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.907,     0.504,         0,17.159, 6.000,00000000
2021-10-08T16:46:21.498Z|VMVR2C450218|2021/10/08 16:39:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,      0.89,     0.576,         0,17.159, 6.000,00000000
2021-10-08T16:46:22.530Z|VMVR2C450218|2021/10/08 16:39:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.998,     0.606,         0,17.159, 6.000,00000000
2021-10-08T16:46:23.563Z|VMVR2C450218|2021/10/08 16:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.11,     0.508,         0,17.159, 6.000,00000000
2021-10-08T16:46:24.595Z|VMVR2C450218|2021/10/08 16:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.823,     0.574,         0,17.159, 6.000,00000000
2021-10-08T16:46:25.628Z|VMVR2C450218|2021/10/08 16:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.791,     0.542,         0,17.159, 6.000,00000000
2021-10-08T16:46:26.660Z|VMVR2C450218|2021/10/08 16:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.804,      0.52,         0,17.162, 6.000,00000000
2021-10-08T16:46:27.693Z|VMVR2C450218|2021/10/08 16:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,      0.81,     0.365,         0,17.159, 6.000,00000000
2021-10-08T16:46:28.725Z|VMVR2C450218|2021/10/08 16:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.808,     0.517,         0,17.159, 6.000,00000000
2021-10-08T16:46:29.758Z|VMVR2C450218|2021/10/08 16:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.573,     0.875,     0.444,         0,17.159, 6.000,00000000
2021-10-08T16:46:30.791Z|VMVR2C450218|2021/10/08 16:39:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.536,      0.82,     0.461,         0,17.159, 6.000,00000000
2021-10-08T16:46:31.823Z|VMVR2C450218|2021/10/08 16:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.35,      0.76,     0.564,         0,17.159, 6.000,00000000
2021-10-08T16:46:32.855Z|VMVR2C450218|2021/10/08 16:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.823,     0.621,         0,17.159, 6.000,00000000
2021-10-08T16:46:33.887Z|VMVR2C450218|2021/10/08 16:39:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.829,     0.505,         0,17.159, 6.000,00000000
2021-10-08T16:46:34.920Z|VMVR2C450218|2021/10/08 16:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.478,      0.82,     0.668,         0,17.159, 6.000,00000000
2021-10-08T16:46:35.953Z|VMVR2C450218|2021/10/08 16:39:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.521,     0.916,      0.41,         0,17.159, 6.000,00000000
2021-10-08T16:46:36.985Z|VMVR2C450218|2021/10/08 16:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,      0.97,     0.554,         0,17.159, 6.000,00000000
2021-10-08T16:46:38.017Z|VMVR2C450218|2021/10/08 16:39:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.465,     0.896,     0.595,         0,17.159, 6.000,00000000
2021-10-08T16:46:39.050Z|VMVR2C450218|2021/10/08 16:39:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.627,     0.819,     0.622,         0,17.155, 6.000,00000000
2021-10-08T16:46:40.082Z|VMVR2C450218|2021/10/08 16:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.947,     0.505,         0,17.159, 6.000,00000000
2021-10-08T16:46:41.115Z|VMVR2C450218|2021/10/08 16:39:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,         1,     0.607,         0,17.159, 6.000,00000000
2021-10-08T16:46:42.147Z|VMVR2C450218|2021/10/08 16:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.817,     0.493,         0,17.159, 6.000,00000000
2021-10-08T16:46:43.180Z|VMVR2C450218|2021/10/08 16:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.855,     0.451,         0,17.159, 6.000,00000000
2021-10-08T16:46:44.212Z|VMVR2C450218|2021/10/08 16:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.965,      0.59,         0,17.162, 6.000,00000000
2021-10-08T16:46:45.245Z|VMVR2C450218|2021/10/08 16:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.974,     0.532,         0,17.159, 6.000,00000000
2021-10-08T16:46:46.277Z|VMVR2C450218|2021/10/08 16:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.362,     0.861,     0.468,         0,17.159, 6.000,00000000
2021-10-08T16:46:47.310Z|VMVR2C450218|2021/10/08 16:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.862,     0.539,         0,17.159, 6.000,00000000
2021-10-08T16:46:48.342Z|VMVR2C450218|2021/10/08 16:39:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,      0.97,     0.492,         0,17.159, 6.000,00000000
2021-10-08T16:46:49.384Z|VMVR2C450218|2021/10/08 16:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.932,     0.453,         0,17.159, 6.000,00000000
2021-10-08T16:46:50.407Z|VMVR2C450218|2021/10/08 16:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.826,     0.548,         0,17.159, 6.000,00000000
2021-10-08T16:46:51.440Z|VMVR2C450218|2021/10/08 16:39:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,      1.01,     0.508,         0,17.159, 6.000,00000000
2021-10-08T16:46:52.472Z|VMVR2C450218|2021/10/08 16:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.866,     0.598,         0,17.159, 6.000,00000000
2021-10-08T16:46:53.505Z|VMVR2C450218|2021/10/08 16:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.842,     0.513,         0,17.159, 6.000,00000000
2021-10-08T16:46:54.537Z|VMVR2C450218|2021/10/08 16:39:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.898,     0.508,         0,17.159, 6.000,00000000
2021-10-08T16:46:55.570Z|VMVR2C450218|2021/10/08 16:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.406,     0.904,     0.437,         0,17.159, 6.000,00000000
2021-10-08T16:46:56.602Z|VMVR2C450218|2021/10/08 16:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.967,     0.579,         0,17.159, 6.000,00000000
2021-10-08T16:46:57.746Z|VMVR2C450218|2021/10/08 16:39:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,      0.94,     0.374,         0,17.159, 6.000,00000000
2021-10-08T16:46:58.667Z|VMVR2C450218|2021/10/08 16:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.834,     0.551,         0,17.159, 6.000,00000000
2021-10-08T16:46:59.700Z|VMVR2C450218|2021/10/08 16:39:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.826,      0.47,         0,17.159, 6.000,00000000
2021-10-08T16:47:00.732Z|VMVR2C450218|2021/10/08 16:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.858,     0.582,         0,17.159, 6.000,00000000
2021-10-08T16:47:01.765Z|VMVR2C450218|2021/10/08 16:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.03,     0.564,         0,17.159, 6.000,00000000
2021-10-08T16:47:02.797Z|VMVR2C450218|2021/10/08 16:39:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.807,     0.569,         0,17.159, 6.000,00000000
2021-10-08T16:47:03.830Z|VMVR2C450218|2021/10/08 16:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,     0.843,     0.666,         0,17.159, 6.000,00000000
2021-10-08T16:47:04.862Z|VMVR2C450218|2021/10/08 16:39:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,      0.93,       0.5,         0,17.159, 6.000,00000000
2021-10-08T16:47:05.895Z|VMVR2C450218|2021/10/08 16:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.784,     0.532,         0,17.159, 6.000,00000000
2021-10-08T16:47:06.927Z|VMVR2C450218|2021/10/08 16:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,      0.89,     0.519,         0,17.159, 6.000,00000000
2021-10-08T16:47:07.960Z|VMVR2C450218|2021/10/08 16:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.813,      0.56,         0,17.159, 6.000,00000000
2021-10-08T16:47:08.992Z|VMVR2C450218|2021/10/08 16:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.445,     0.821,     0.564,         0,17.159, 6.000,00000000
2021-10-08T16:47:10.024Z|VMVR2C450218|2021/10/08 16:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.916,     0.476,         0,17.159, 6.000,00000000
2021-10-08T16:47:11.057Z|VMVR2C450218|2021/10/08 16:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.887,     0.516,         0,17.159, 6.000,00000000
2021-10-08T16:47:12.090Z|VMVR2C450218|2021/10/08 16:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.774,     0.552,         0,17.159, 6.000,00000000
2021-10-08T16:47:13.122Z|VMVR2C450218|2021/10/08 16:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.886,     0.602,         0,17.159, 6.000,00000000
2021-10-08T16:47:14.155Z|VMVR2C450218|2021/10/08 16:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.906,     0.553,         0,17.159, 6.000,00000000
2021-10-08T16:47:15.187Z|VMVR2C450218|2021/10/08 16:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.858,     0.485,         0,17.159, 6.000,00000000
2021-10-08T16:47:16.219Z|VMVR2C450218|2021/10/08 16:39:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.796,     0.424,         0,17.159, 6.000,00000000
2021-10-08T16:47:17.252Z|VMVR2C450218|2021/10/08 16:39:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.888,     0.593,         0,17.159, 6.000,00000000
2021-10-08T16:47:18.284Z|VMVR2C450218|2021/10/08 16:39:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.908,     0.418,         0,17.159, 6.000,00000000
2021-10-08T16:47:19.317Z|VMVR2C450218|2021/10/08 16:39:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.863,     0.557,         0,17.159, 6.000,00000000
2021-10-08T16:47:20.349Z|VMVR2C450218|2021/10/08 16:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.887,     0.442,         0,17.159, 6.000,00000000
2021-10-08T16:47:21.382Z|VMVR2C450218|2021/10/08 16:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.875,     0.477,         0,17.159, 6.000,00000000
2021-10-08T16:47:22.414Z|VMVR2C450218|2021/10/08 16:40:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      0.92,     0.436,         0,17.159, 6.000,00000000
2021-10-08T16:47:23.447Z|VMVR2C450218|2021/10/08 16:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.895,      0.58,         0,17.159, 6.000,00000000
2021-10-08T16:47:24.479Z|VMVR2C450218|2021/10/08 16:40:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.574,     0.923,     0.528,         0,17.159, 6.000,00000000
2021-10-08T16:47:25.512Z|VMVR2C450218|2021/10/08 16:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,      0.85,     0.539,         0,17.159, 6.000,00000000
2021-10-08T16:47:26.795Z|VMVR2C450218|2021/10/08 16:40:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.952,     0.604,         0,17.159, 6.000,00000000
2021-10-08T16:47:27.577Z|VMVR2C450218|2021/10/08 16:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.376,     0.907,     0.539,         0,17.159, 6.000,00000000
2021-10-08T16:47:28.609Z|VMVR2C450218|2021/10/08 16:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.807,     0.417,         0,17.159, 6.000,00000000
2021-10-08T16:47:29.642Z|VMVR2C450218|2021/10/08 16:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,     0.971,     0.512,         0,17.159, 6.000,00000000
2021-10-08T16:47:30.674Z|VMVR2C450218|2021/10/08 16:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,     0.996,     0.554,         0,17.159, 6.000,00000000
2021-10-08T16:47:31.707Z|VMVR2C450218|2021/10/08 16:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      0.86,     0.616,         0,17.159, 6.000,00000000
2021-10-08T16:47:32.739Z|VMVR2C450218|2021/10/08 16:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.948,     0.647,         0,17.159, 6.000,00000000
2021-10-08T16:47:33.772Z|VMVR2C450218|2021/10/08 16:40:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.876,     0.444,         0,17.159, 6.000,00000000
2021-10-08T16:47:34.804Z|VMVR2C450218|2021/10/08 16:40:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.818,     0.468,         0,17.159, 6.000,00000000
2021-10-08T16:47:35.837Z|VMVR2C450218|2021/10/08 16:40:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,      0.85,     0.547,         0,17.159, 6.000,00000000
2021-10-08T16:47:36.869Z|VMVR2C450218|2021/10/08 16:40:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.884,     0.485,         0,17.159, 6.000,00000000
2021-10-08T16:47:37.902Z|VMVR2C450218|2021/10/08 16:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.723,     0.443,         0,17.159, 6.000,00000000
2021-10-08T16:47:38.934Z|VMVR2C450218|2021/10/08 16:40:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.942,     0.535,         0,17.159, 6.000,00000000
2021-10-08T16:47:39.967Z|VMVR2C450218|2021/10/08 16:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.904,     0.567,         0,17.159, 6.000,00000000
2021-10-08T16:47:40.999Z|VMVR2C450218|2021/10/08 16:40:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.555,      0.79,     0.506,         0,17.159, 6.000,00000000
2021-10-08T16:47:42.032Z|VMVR2C450218|2021/10/08 16:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.927,     0.552,         0,17.159, 6.000,00000000
2021-10-08T16:47:43.064Z|VMVR2C450218|2021/10/08 16:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.496,     0.884,     0.503,         0,17.159, 6.000,00000000
2021-10-08T16:47:44.096Z|VMVR2C450218|2021/10/08 16:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.962,     0.614,         0,17.159, 6.000,00000000
2021-10-08T16:47:45.129Z|VMVR2C450218|2021/10/08 16:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.829,     0.438,         0,17.159, 6.000,00000000
2021-10-08T16:47:46.161Z|VMVR2C450218|2021/10/08 16:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.553,     0.904,     0.674,         0,17.159, 6.000,00000000
2021-10-08T16:47:47.194Z|VMVR2C450218|2021/10/08 16:40:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.612,     0.852,     0.578,         0,17.159, 6.000,00000000
2021-10-08T16:47:48.227Z|VMVR2C450218|2021/10/08 16:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.483,     0.755,     0.395,         0,17.159, 6.000,00000000
2021-10-08T16:47:49.259Z|VMVR2C450218|2021/10/08 16:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      0.79,     0.481,         0,17.159, 6.000,00000000
2021-10-08T16:47:50.291Z|VMVR2C450218|2021/10/08 16:40:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      0.89,      0.59,         0,17.159, 6.000,00000000
2021-10-08T16:47:51.324Z|VMVR2C450218|2021/10/08 16:40:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.891,     0.509,         0,17.159, 6.000,00000000
2021-10-08T16:47:52.356Z|VMVR2C450218|2021/10/08 16:40:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.907,     0.547,         0,17.159, 6.000,00000000
2021-10-08T16:47:53.389Z|VMVR2C450218|2021/10/08 16:40:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,     0.881,     0.482,         0,17.159, 6.000,00000000
2021-10-08T16:47:54.421Z|VMVR2C450218|2021/10/08 16:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.94,      0.44,         0,17.159, 6.000,00000000
2021-10-08T16:47:55.454Z|VMVR2C450218|2021/10/08 16:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.481,     0.937,     0.653,         0,17.162, 6.000,00000000
2021-10-08T16:47:56.486Z|VMVR2C450218|2021/10/08 16:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.883,     0.425,         0,17.159, 6.000,00000000
2021-10-08T16:47:57.519Z|VMVR2C450218|2021/10/08 16:40:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.849,     0.478,         0,17.159, 6.000,00000000
2021-10-08T16:47:58.551Z|VMVR2C450218|2021/10/08 16:40:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.958,     0.457,         0,17.159, 6.000,00000000
2021-10-08T16:47:59.584Z|VMVR2C450218|2021/10/08 16:40:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,     0.787,     0.497,         0,17.159, 6.000,00000000
2021-10-08T16:48:00.763Z|VMVR2C450218|2021/10/08 16:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.899,      0.51,         0,17.159, 6.000,00000000
2021-10-08T16:48:01.649Z|VMVR2C450218|2021/10/08 16:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.913,     0.662,         0,17.159, 6.000,00000000
2021-10-08T16:48:02.681Z|VMVR2C450218|2021/10/08 16:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.941,     0.464,         0,17.159, 6.000,00000000
2021-10-08T16:48:03.714Z|VMVR2C450218|2021/10/08 16:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.949,     0.498,         0,17.159, 6.000,00000000
2021-10-08T16:48:04.746Z|VMVR2C450218|2021/10/08 16:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.829,     0.512,         0,17.159, 6.000,00000000
2021-10-08T16:48:05.779Z|VMVR2C450218|2021/10/08 16:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,      0.86,     0.382,         0,17.159, 6.000,00000000
2021-10-08T16:48:06.839Z|VMVR2C450218|2021/10/08 16:40:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.797,     0.492,         0,17.159, 6.000,00000000
2021-10-08T16:48:07.844Z|VMVR2C450218|2021/10/08 16:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.932,     0.581,         0,17.159, 6.000,00000000
2021-10-08T16:48:08.876Z|VMVR2C450218|2021/10/08 16:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.861,     0.411,         0,17.159, 6.000,00000000
2021-10-08T16:48:09.909Z|VMVR2C450218|2021/10/08 16:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.884,     0.457,         0,17.159, 6.000,00000000
2021-10-08T16:48:10.941Z|VMVR2C450218|2021/10/08 16:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.884,     0.506,         0,17.159, 6.000,00000000
2021-10-08T16:48:11.974Z|VMVR2C450218|2021/10/08 16:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.813,     0.485,         0,17.159, 6.000,00000000
2021-10-08T16:48:13.006Z|VMVR2C450218|2021/10/08 16:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.907,     0.602,         0,17.159, 6.000,00000000
2021-10-08T16:48:14.039Z|VMVR2C450218|2021/10/08 16:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.823,     0.576,         0,17.159, 6.000,00000000
2021-10-08T16:48:15.071Z|VMVR2C450218|2021/10/08 16:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.823,     0.468,         0,17.159, 6.000,00000000
2021-10-08T16:48:16.104Z|VMVR2C450218|2021/10/08 16:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.914,     0.489,         0,17.159, 6.000,00000000
2021-10-08T16:48:17.136Z|VMVR2C450218|2021/10/08 16:40:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.804,      0.53,         0,17.159, 6.000,00000000
2021-10-08T16:48:18.168Z|VMVR2C450218|2021/10/08 16:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.812,     0.529,         0,17.159, 6.000,00000000
2021-10-08T16:48:19.201Z|VMVR2C450218|2021/10/08 16:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.812,     0.478,         0,17.159, 6.000,00000000
2021-10-08T16:48:20.233Z|VMVR2C450218|2021/10/08 16:41:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.574,     0.989,     0.539,         0,17.159, 6.000,00000000
2021-10-08T16:48:21.266Z|VMVR2C450218|2021/10/08 16:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.849,     0.525,         0,17.159, 6.000,00000000
2021-10-08T16:48:22.298Z|VMVR2C450218|2021/10/08 16:41:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.912,     0.499,         0,17.159, 6.000,00000000
2021-10-08T16:48:23.331Z|VMVR2C450218|2021/10/08 16:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.903,     0.485,         0,17.159, 6.000,00000000
2021-10-08T16:48:24.363Z|VMVR2C450218|2021/10/08 16:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.915,      0.54,         0,17.159, 6.000,00000000
2021-10-08T16:48:25.396Z|VMVR2C450218|2021/10/08 16:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      0.75,      0.58,         0,17.159, 6.000,00000000
2021-10-08T16:48:26.428Z|VMVR2C450218|2021/10/08 16:41:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.408,     0.759,     0.469,         0,17.159, 6.000,00000000
2021-10-08T16:48:27.461Z|VMVR2C450218|2021/10/08 16:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.826,      0.48,         0,17.159, 6.000,00000000
2021-10-08T16:48:28.493Z|VMVR2C450218|2021/10/08 16:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.932,     0.576,         0,17.159, 6.000,00000000
2021-10-08T16:48:29.526Z|VMVR2C450218|2021/10/08 16:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.833,     0.439,         0,17.159, 6.000,00000000
2021-10-08T16:48:30.558Z|VMVR2C450218|2021/10/08 16:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.865,      0.42,         0,17.159, 6.000,00000000
2021-10-08T16:48:31.591Z|VMVR2C450218|2021/10/08 16:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.804,     0.539,         0,17.159, 6.000,00000000
2021-10-08T16:48:32.623Z|VMVR2C450218|2021/10/08 16:41:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.947,     0.583,         0,17.159, 6.000,00000000
2021-10-08T16:48:33.656Z|VMVR2C450218|2021/10/08 16:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      0.96,      0.53,         0,17.159, 6.000,00000000
2021-10-08T16:48:34.688Z|VMVR2C450218|2021/10/08 16:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.904,     0.459,         0,17.159, 6.000,00000000
2021-10-08T16:48:35.721Z|VMVR2C450218|2021/10/08 16:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.964,     0.665,         0,17.159, 6.000,00000000
2021-10-08T16:48:36.753Z|VMVR2C450218|2021/10/08 16:41:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.403,     0.839,     0.411,         0,17.159, 6.000,00000000
2021-10-08T16:48:37.786Z|VMVR2C450218|2021/10/08 16:41:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.423,     0.894,     0.539,         0,17.159, 6.000,00000000
2021-10-08T16:48:38.818Z|VMVR2C450218|2021/10/08 16:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.982,     0.485,         0,17.159, 6.000,00000000
2021-10-08T16:48:39.851Z|VMVR2C450218|2021/10/08 16:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.847,     0.538,         0,17.159, 6.000,00000000
2021-10-08T16:48:40.883Z|VMVR2C450218|2021/10/08 16:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.459,     0.845,     0.582,         0,17.159, 6.000,00000000
2021-10-08T16:48:41.916Z|VMVR2C450218|2021/10/08 16:41:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.508,      0.87,      0.48,         0,17.159, 6.000,00000000
2021-10-08T16:48:42.948Z|VMVR2C450218|2021/10/08 16:41:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.466,     0.811,     0.465,         0,17.159, 6.000,00000000
2021-10-08T16:48:43.981Z|VMVR2C450218|2021/10/08 16:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.469,     0.759,     0.424,         0,17.159, 6.000,00000000
2021-10-08T16:48:45.014Z|VMVR2C450218|2021/10/08 16:41:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.543,     0.881,     0.427,         0,17.159, 6.000,00000000
2021-10-08T16:48:46.046Z|VMVR2C450218|2021/10/08 16:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.395,     0.937,     0.501,         0,17.159, 6.000,00000000
2021-10-08T16:48:47.078Z|VMVR2C450218|2021/10/08 16:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.81,     0.547,         0,17.159, 6.000,00000000
2021-10-08T16:48:48.111Z|VMVR2C450218|2021/10/08 16:41:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.837,     0.358,         0,17.159, 6.000,00000000
2021-10-08T16:48:49.143Z|VMVR2C450218|2021/10/08 16:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.839,     0.324,         0,17.159, 6.000,00000000
2021-10-08T16:48:50.175Z|VMVR2C450218|2021/10/08 16:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.929,     0.622,         0,17.159, 6.000,00000000
2021-10-08T16:48:51.208Z|VMVR2C450218|2021/10/08 16:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.767,     0.544,         0,17.159, 6.000,00000000
2021-10-08T16:48:52.241Z|VMVR2C450218|2021/10/08 16:41:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.563,     0.792,     0.545,         0,17.159, 6.000,00000000
2021-10-08T16:48:53.273Z|VMVR2C450218|2021/10/08 16:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.564,     0.957,     0.512,         0,17.159, 6.000,00000000
2021-10-08T16:48:54.305Z|VMVR2C450218|2021/10/08 16:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,      0.91,     0.487,         0,17.159, 6.000,00000000
2021-10-08T16:48:55.338Z|VMVR2C450218|2021/10/08 16:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.403,     0.838,     0.501,         0,17.159, 6.000,00000000
2021-10-08T16:48:56.370Z|VMVR2C450218|2021/10/08 16:41:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.865,     0.483,         0,17.159, 6.000,00000000
2021-10-08T16:48:57.403Z|VMVR2C450218|2021/10/08 16:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.764,     0.443,         0,17.159, 6.000,00000000
2021-10-08T16:48:58.435Z|VMVR2C450218|2021/10/08 16:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.464,     0.809,     0.479,         0,17.159, 6.000,00000000
2021-10-08T16:48:59.468Z|VMVR2C450218|2021/10/08 16:41:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.39,     0.824,      0.57,         0,17.159, 6.000,00000000
2021-10-08T16:49:00.500Z|VMVR2C450218|2021/10/08 16:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.441,     0.926,     0.483,         0,17.159, 6.000,00000000
2021-10-08T16:49:01.533Z|VMVR2C450218|2021/10/08 16:41:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.895,      0.56,         0,17.155, 6.000,00000000
2021-10-08T16:49:02.565Z|VMVR2C450218|2021/10/08 16:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.973,     0.475,         0,17.159, 6.000,00000000
2021-10-08T16:49:03.598Z|VMVR2C450218|2021/10/08 16:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.858,     0.528,         0,17.159, 6.000,00000000
2021-10-08T16:49:04.630Z|VMVR2C450218|2021/10/08 16:41:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.434,     0.727,     0.549,         0,17.159, 6.000,00000000
2021-10-08T16:49:05.663Z|VMVR2C450218|2021/10/08 16:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.907,     0.527,         0,17.159, 6.000,00000000
2021-10-08T16:49:06.695Z|VMVR2C450218|2021/10/08 16:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.726,     0.521,         0,17.159, 6.000,00000000
2021-10-08T16:49:07.728Z|VMVR2C450218|2021/10/08 16:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.759,     0.567,         0,17.155, 6.000,00000000
2021-10-08T16:49:08.760Z|VMVR2C450218|2021/10/08 16:41:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.36,     0.843,     0.441,         0,17.159, 6.000,00000000
2021-10-08T16:49:09.793Z|VMVR2C450218|2021/10/08 16:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.747,     0.546,         0,17.155, 6.000,00000000
2021-10-08T16:49:10.825Z|VMVR2C450218|2021/10/08 16:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.857,     0.409,         0,17.155, 6.000,00000000
2021-10-08T16:49:11.858Z|VMVR2C450218|2021/10/08 16:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.688,     0.966,     0.606,         0,17.155, 6.000,00000000
2021-10-08T16:49:12.890Z|VMVR2C450218|2021/10/08 16:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,     0.838,     0.547,         0,17.159, 6.000,00000000
2021-10-08T16:49:13.923Z|VMVR2C450218|2021/10/08 16:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.824,     0.492,         0,17.159, 6.000,00000000
2021-10-08T16:49:14.955Z|VMVR2C450218|2021/10/08 16:41:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.55,      0.78,     0.479,         0,17.159, 6.000,00000000
2021-10-08T16:49:15.988Z|VMVR2C450218|2021/10/08 16:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.853,     0.486,         0,17.159, 6.000,00000000
2021-10-08T16:49:17.020Z|VMVR2C450218|2021/10/08 16:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.561,     0.926,       0.6,         0,17.159, 6.000,00000000
2021-10-08T16:49:18.053Z|VMVR2C450218|2021/10/08 16:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.787,     0.527,         0,17.159, 6.000,00000000
2021-10-08T16:49:19.085Z|VMVR2C450218|2021/10/08 16:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.469,     0.877,     0.508,         0,17.159, 6.000,00000000
2021-10-08T16:49:20.117Z|VMVR2C450218|2021/10/08 16:42:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.502,     0.824,     0.561,         0,17.159, 6.000,00000000
2021-10-08T16:49:21.150Z|VMVR2C450218|2021/10/08 16:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.468,     0.884,     0.608,         0,17.155, 6.000,00000000
2021-10-08T16:49:22.183Z|VMVR2C450218|2021/10/08 16:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.776,     0.543,         0,17.159, 6.000,00000000
2021-10-08T16:49:23.215Z|VMVR2C450218|2021/10/08 16:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.923,     0.522,         0,17.159, 6.000,00000000
2021-10-08T16:49:24.249Z|VMVR2C450218|2021/10/08 16:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.871,     0.477,         0,17.159, 6.000,00000000
2021-10-08T16:49:25.280Z|VMVR2C450218|2021/10/08 16:42:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.858,     0.527,         0,17.159, 6.000,00000000
2021-10-08T16:49:26.312Z|VMVR2C450218|2021/10/08 16:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.897,     0.503,         0,17.159, 6.000,00000000
2021-10-08T16:49:27.346Z|VMVR2C450218|2021/10/08 16:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.829,     0.655,         0,17.159, 6.000,00000000
2021-10-08T16:49:28.377Z|VMVR2C450218|2021/10/08 16:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.931,     0.535,         0,17.159, 6.000,00000000
2021-10-08T16:49:29.410Z|VMVR2C450218|2021/10/08 16:42:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.699,     0.852,     0.505,         0,17.159, 6.000,00000000
2021-10-08T16:49:30.442Z|VMVR2C450218|2021/10/08 16:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.848,     0.564,         0,17.159, 6.000,00000000
2021-10-08T16:49:31.475Z|VMVR2C450218|2021/10/08 16:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.911,     0.447,         0,17.159, 6.000,00000000
2021-10-08T16:49:32.507Z|VMVR2C450218|2021/10/08 16:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.899,     0.523,         0,17.159, 6.000,00000000
2021-10-08T16:49:33.540Z|VMVR2C450218|2021/10/08 16:42:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.886,     0.537,         0,17.159, 6.000,00000000
2021-10-08T16:49:34.572Z|VMVR2C450218|2021/10/08 16:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      0.98,     0.464,         0,17.159, 6.000,00000000
2021-10-08T16:49:35.605Z|VMVR2C450218|2021/10/08 16:42:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.871,     0.626,         0,17.155, 6.000,00000000
2021-10-08T16:49:36.638Z|VMVR2C450218|2021/10/08 16:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.428,     0.965,     0.536,         0,17.159, 6.000,00000000
2021-10-08T16:49:37.670Z|VMVR2C450218|2021/10/08 16:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.897,     0.612,         0,17.159, 6.000,00000000
2021-10-08T16:49:38.702Z|VMVR2C450218|2021/10/08 16:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.909,     0.557,         0,17.159, 6.000,00000000
2021-10-08T16:49:39.735Z|VMVR2C450218|2021/10/08 16:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.976,     0.522,         0,17.159, 6.000,00000000
2021-10-08T16:49:40.767Z|VMVR2C450218|2021/10/08 16:42:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.959,      0.61,         0,17.159, 6.000,00000000
2021-10-08T16:49:41.800Z|VMVR2C450218|2021/10/08 16:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.733,     0.503,         0,17.159, 6.000,00000000
2021-10-08T16:49:42.832Z|VMVR2C450218|2021/10/08 16:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.807,     0.511,         0,17.159, 6.000,00000000
2021-10-08T16:49:43.865Z|VMVR2C450218|2021/10/08 16:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.855,     0.508,         0,17.159, 6.000,00000000
2021-10-08T16:49:44.897Z|VMVR2C450218|2021/10/08 16:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.861,     0.522,         0,17.159, 6.000,00000000
2021-10-08T16:49:45.930Z|VMVR2C450218|2021/10/08 16:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,       0.9,     0.458,         0,17.159, 6.000,00000000
2021-10-08T16:49:46.962Z|VMVR2C450218|2021/10/08 16:42:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.574,      0.76,      0.52,         0,17.159, 6.000,00000000
2021-10-08T16:49:47.995Z|VMVR2C450218|2021/10/08 16:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.833,     0.546,         0,17.159, 6.000,00000000
2021-10-08T16:49:49.027Z|VMVR2C450218|2021/10/08 16:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.838,     0.485,         0,17.159, 6.000,00000000
2021-10-08T16:49:50.060Z|VMVR2C450218|2021/10/08 16:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.874,     0.484,         0,17.159, 6.000,00000000
2021-10-08T16:49:51.092Z|VMVR2C450218|2021/10/08 16:42:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.905,      0.45,         0,17.159, 6.000,00000000
2021-10-08T16:49:52.125Z|VMVR2C450218|2021/10/08 16:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.961,     0.514,         0,17.159, 6.000,00000000
2021-10-08T16:49:53.157Z|VMVR2C450218|2021/10/08 16:42:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.979,     0.529,         0,17.159, 6.000,00000000
2021-10-08T16:49:54.189Z|VMVR2C450218|2021/10/08 16:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.752,     0.449,         0,17.159, 6.000,00000000
2021-10-08T16:49:55.222Z|VMVR2C450218|2021/10/08 16:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,      0.87,     0.546,         0,17.159, 6.000,00000000
2021-10-08T16:49:56.255Z|VMVR2C450218|2021/10/08 16:42:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.903,      0.66,         0,17.159, 6.000,00000000
2021-10-08T16:49:57.287Z|VMVR2C450218|2021/10/08 16:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.916,     0.555,         0,17.159, 6.000,00000000
2021-10-08T16:49:58.320Z|VMVR2C450218|2021/10/08 16:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.07,     0.595,         0,17.155, 6.000,00000000
2021-10-08T16:49:59.352Z|VMVR2C450218|2021/10/08 16:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.916,     0.448,         0,17.159, 6.000,00000000
2021-10-08T16:50:00.384Z|VMVR2C450218|2021/10/08 16:42:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.473,     0.815,     0.399,         0,17.155, 6.000,00000000
2021-10-08T16:50:01.417Z|VMVR2C450218|2021/10/08 16:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.943,     0.508,         0,17.155, 6.000,00000000
2021-10-08T16:50:02.449Z|VMVR2C450218|2021/10/08 16:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.905,     0.542,         0,17.159, 6.000,00000000
2021-10-08T16:50:03.483Z|VMVR2C450218|2021/10/08 16:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.823,     0.561,         0,17.155, 6.000,00000000
2021-10-08T16:50:04.514Z|VMVR2C450218|2021/10/08 16:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.579,     0.895,      0.48,         0,17.159, 6.000,00000000
2021-10-08T16:50:05.547Z|VMVR2C450218|2021/10/08 16:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.406,     0.873,     0.442,         0,17.159, 6.000,00000000
2021-10-08T16:50:06.579Z|VMVR2C450218|2021/10/08 16:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.999,     0.444,         0,17.159, 6.000,00000000
2021-10-08T16:50:07.612Z|VMVR2C450218|2021/10/08 16:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.824,     0.628,         0,17.159, 6.000,00000000
2021-10-08T16:50:08.644Z|VMVR2C450218|2021/10/08 16:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.871,     0.387,         0,17.159, 6.000,00000000
2021-10-08T16:50:09.677Z|VMVR2C450218|2021/10/08 16:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.429,     0.796,     0.568,         0,17.159, 6.000,00000000
2021-10-08T16:50:10.709Z|VMVR2C450218|2021/10/08 16:42:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.556,     0.934,     0.463,         0,17.159, 6.000,00000000
2021-10-08T16:50:11.797Z|VMVR2C450218|2021/10/08 16:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.824,     0.554,         0,17.159, 6.000,00000000
2021-10-08T16:50:12.774Z|VMVR2C450218|2021/10/08 16:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.856,      0.48,         0,17.159, 6.000,00000000
2021-10-08T16:50:13.807Z|VMVR2C450218|2021/10/08 16:42:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.453,     0.777,     0.513,         0,17.159, 6.000,00000000
2021-10-08T16:50:14.839Z|VMVR2C450218|2021/10/08 16:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.946,     0.449,         0,17.155, 6.000,00000000
2021-10-08T16:50:15.872Z|VMVR2C450218|2021/10/08 16:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.888,     0.456,         0,17.155, 6.000,00000000
2021-10-08T16:50:16.904Z|VMVR2C450218|2021/10/08 16:42:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.859,     0.619,         0,17.155, 6.000,00000000
2021-10-08T16:50:17.937Z|VMVR2C450218|2021/10/08 16:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.915,     0.413,         0,17.155, 6.000,00000000
2021-10-08T16:50:18.969Z|VMVR2C450218|2021/10/08 16:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.827,     0.481,         0,17.155, 6.000,00000000
2021-10-08T16:50:20.002Z|VMVR2C450218|2021/10/08 16:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.879,     0.511,         0,17.155, 6.000,00000000
2021-10-08T16:50:21.034Z|VMVR2C450218|2021/10/08 16:43:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,     0.816,     0.462,         0,17.155, 6.000,00000000
2021-10-08T16:50:22.067Z|VMVR2C450218|2021/10/08 16:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.893,     0.469,         0,17.155, 6.000,00000000
2021-10-08T16:50:23.099Z|VMVR2C450218|2021/10/08 16:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.915,     0.625,         0,17.155, 6.000,00000000
2021-10-08T16:50:24.132Z|VMVR2C450218|2021/10/08 16:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.429,      0.84,     0.575,         0,17.155, 6.000,00000000
2021-10-08T16:50:25.164Z|VMVR2C450218|2021/10/08 16:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.424,     0.785,     0.507,         0,17.155, 6.000,00000000
2021-10-08T16:50:26.197Z|VMVR2C450218|2021/10/08 16:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.806,     0.548,         0,17.155, 6.000,00000000
2021-10-08T16:50:27.229Z|VMVR2C450218|2021/10/08 16:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.905,     0.518,         0,17.155, 6.000,00000000
2021-10-08T16:50:28.262Z|VMVR2C450218|2021/10/08 16:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.907,     0.492,         0,17.155, 6.000,00000000
2021-10-08T16:50:29.294Z|VMVR2C450218|2021/10/08 16:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.884,     0.413,         0,17.155, 6.000,00000000
2021-10-08T16:50:30.327Z|VMVR2C450218|2021/10/08 16:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.912,     0.527,         0,17.155, 6.000,00000000
2021-10-08T16:50:31.359Z|VMVR2C450218|2021/10/08 16:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.899,     0.473,         0,17.155, 6.000,00000000
2021-10-08T16:50:32.391Z|VMVR2C450218|2021/10/08 16:43:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.4,     0.946,     0.578,         0,17.155, 6.000,00000000
2021-10-08T16:50:33.424Z|VMVR2C450218|2021/10/08 16:43:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.927,     0.452,         0,17.155, 6.000,00000000
2021-10-08T16:50:34.456Z|VMVR2C450218|2021/10/08 16:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.834,     0.532,         0,17.155, 6.000,00000000
2021-10-08T16:50:35.489Z|VMVR2C450218|2021/10/08 16:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.605,     0.854,     0.437,         0,17.155, 6.000,00000000
2021-10-08T16:50:36.522Z|VMVR2C450218|2021/10/08 16:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,      1.01,      0.44,         0,17.155, 6.000,00000000
2021-10-08T16:50:37.554Z|VMVR2C450218|2021/10/08 16:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.922,      0.51,         0,17.155, 6.000,00000000
2021-10-08T16:50:38.586Z|VMVR2C450218|2021/10/08 16:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.897,     0.525,         0,17.155, 6.000,00000000
2021-10-08T16:50:39.619Z|VMVR2C450218|2021/10/08 16:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      0.84,     0.573,         0,17.155, 6.000,00000000
2021-10-08T16:50:40.651Z|VMVR2C450218|2021/10/08 16:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.912,     0.561,         0,17.152, 6.000,00000000
2021-10-08T16:50:41.684Z|VMVR2C450218|2021/10/08 16:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      0.82,     0.442,         0,17.152, 6.000,00000000
2021-10-08T16:50:42.716Z|VMVR2C450218|2021/10/08 16:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.892,     0.528,         0,17.152, 6.000,00000000
2021-10-08T16:50:43.749Z|VMVR2C450218|2021/10/08 16:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,     0.755,     0.541,         0,17.152, 6.000,00000000
2021-10-08T16:50:44.781Z|VMVR2C450218|2021/10/08 16:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.938,      0.63,         0,17.155, 6.000,00000000
2021-10-08T16:50:45.814Z|VMVR2C450218|2021/10/08 16:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      0.93,     0.608,         0,17.155, 6.000,00000000
2021-10-08T16:50:46.846Z|VMVR2C450218|2021/10/08 16:43:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.469,     0.947,     0.444,         0,17.152, 6.000,00000000
2021-10-08T16:50:47.879Z|VMVR2C450218|2021/10/08 16:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,      0.86,     0.603,         0,17.152, 6.000,00000000
2021-10-08T16:50:48.911Z|VMVR2C450218|2021/10/08 16:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.871,     0.565,         0,17.152, 6.000,00000000
2021-10-08T16:50:49.944Z|VMVR2C450218|2021/10/08 16:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.851,     0.466,         0,17.152, 6.000,00000000
2021-10-08T16:50:50.976Z|VMVR2C450218|2021/10/08 16:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.846,     0.487,         0,17.152, 6.000,00000000
2021-10-08T16:50:52.009Z|VMVR2C450218|2021/10/08 16:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.974,      0.49,         0,17.152, 6.000,00000000
2021-10-08T16:50:53.041Z|VMVR2C450218|2021/10/08 16:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.373,     0.874,     0.459,         0,17.152, 6.000,00000000
2021-10-08T16:50:54.074Z|VMVR2C450218|2021/10/08 16:43:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.793,     0.524,         0,17.152, 6.000,00000000
2021-10-08T16:50:55.106Z|VMVR2C450218|2021/10/08 16:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.934,     0.571,         0,17.152, 6.000,00000000
2021-10-08T16:50:56.224Z|VMVR2C450218|2021/10/08 16:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.792,     0.497,         0,17.152, 6.000,00000000
2021-10-08T16:50:57.171Z|VMVR2C450218|2021/10/08 16:43:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.801,     0.584,         0,17.155, 6.000,00000000
2021-10-08T16:50:58.204Z|VMVR2C450218|2021/10/08 16:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.845,      0.37,         0,17.152, 6.000,00000000
2021-10-08T16:50:59.236Z|VMVR2C450218|2021/10/08 16:43:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.824,     0.504,         0,17.152, 6.000,00000000
2021-10-08T16:51:00.269Z|VMVR2C450218|2021/10/08 16:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.994,     0.492,         0,17.152, 6.000,00000000
2021-10-08T16:51:01.301Z|VMVR2C450218|2021/10/08 16:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.759,     0.536,         0,17.152, 6.000,00000000
2021-10-08T16:51:02.334Z|VMVR2C450218|2021/10/08 16:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.919,      0.61,         0,17.152, 6.000,00000000
2021-10-08T16:51:03.366Z|VMVR2C450218|2021/10/08 16:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.398,      0.93,     0.547,         0,17.152, 6.000,00000000
2021-10-08T16:51:04.398Z|VMVR2C450218|2021/10/08 16:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.739,     0.527,         0,17.152, 6.000,00000000
2021-10-08T16:51:05.431Z|VMVR2C450218|2021/10/08 16:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.901,     0.581,         0,17.152, 6.000,00000000
2021-10-08T16:51:06.463Z|VMVR2C450218|2021/10/08 16:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,     0.902,     0.525,         0,17.152, 6.000,00000000
2021-10-08T16:51:07.496Z|VMVR2C450218|2021/10/08 16:43:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,       0.9,     0.466,         0,17.152, 6.000,00000000
2021-10-08T16:51:08.528Z|VMVR2C450218|2021/10/08 16:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.979,     0.576,         0,17.152, 6.000,00000000
2021-10-08T16:51:09.561Z|VMVR2C450218|2021/10/08 16:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.754,     0.492,         0,17.152, 6.000,00000000
2021-10-08T16:51:10.593Z|VMVR2C450218|2021/10/08 16:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.928,     0.511,         0,17.152, 6.000,00000000
2021-10-08T16:51:11.626Z|VMVR2C450218|2021/10/08 16:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.958,     0.515,         0,17.152, 6.000,00000000
2021-10-08T16:51:12.796Z|VMVR2C450218|2021/10/08 16:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,      0.91,      0.53,         0,17.155, 6.000,00000000
2021-10-08T16:51:13.691Z|VMVR2C450218|2021/10/08 16:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.924,     0.583,         0,17.152, 6.000,00000000
2021-10-08T16:51:14.723Z|VMVR2C450218|2021/10/08 16:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.874,      0.61,         0,17.155, 6.000,00000000
2021-10-08T16:51:15.756Z|VMVR2C450218|2021/10/08 16:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.812,     0.408,         0,17.152, 6.000,00000000
2021-10-08T16:51:16.788Z|VMVR2C450218|2021/10/08 16:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.928,     0.527,         0,17.155, 6.000,00000000
2021-10-08T16:51:17.821Z|VMVR2C450218|2021/10/08 16:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.832,     0.537,         0,17.152, 6.000,00000000
2021-10-08T16:51:18.853Z|VMVR2C450218|2021/10/08 16:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.877,     0.471,         0,17.152, 6.000,00000000
2021-10-08T16:51:19.886Z|VMVR2C450218|2021/10/08 16:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.85,     0.539,         0,17.152, 6.000,00000000
2021-10-08T16:51:20.918Z|VMVR2C450218|2021/10/08 16:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.868,     0.641,         0,17.152, 6.000,00000000
2021-10-08T16:51:21.951Z|VMVR2C450218|2021/10/08 16:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      0.85,     0.506,         0,17.152, 6.000,00000000
2021-10-08T16:51:22.983Z|VMVR2C450218|2021/10/08 16:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.852,     0.572,         0,17.152, 6.000,00000000
2021-10-08T16:51:24.016Z|VMVR2C450218|2021/10/08 16:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.946,     0.508,         0,17.152, 6.000,00000000
2021-10-08T16:51:25.048Z|VMVR2C450218|2021/10/08 16:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,      1.03,     0.496,         0,17.152, 6.000,00000000
2021-10-08T16:51:26.081Z|VMVR2C450218|2021/10/08 16:44:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.486,     0.949,     0.464,         0,17.155, 6.000,00000000
2021-10-08T16:51:27.113Z|VMVR2C450218|2021/10/08 16:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.836,     0.514,         0,17.152, 6.000,00000000
2021-10-08T16:51:28.146Z|VMVR2C450218|2021/10/08 16:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.852,     0.595,         0,17.152, 6.000,00000000
2021-10-08T16:51:29.178Z|VMVR2C450218|2021/10/08 16:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.861,     0.422,         0,17.152, 6.000,00000000
2021-10-08T16:51:30.211Z|VMVR2C450218|2021/10/08 16:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.937,     0.474,         0,17.152, 6.000,00000000
2021-10-08T16:51:31.243Z|VMVR2C450218|2021/10/08 16:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.802,     0.536,         0,17.152, 6.000,00000000
2021-10-08T16:51:32.276Z|VMVR2C450218|2021/10/08 16:44:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.819,     0.462,         0,17.152, 6.000,00000000
2021-10-08T16:51:33.308Z|VMVR2C450218|2021/10/08 16:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.898,      0.42,         0,17.152, 6.000,00000000
2021-10-08T16:51:34.341Z|VMVR2C450218|2021/10/08 16:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.877,     0.453,         0,17.152, 6.000,00000000
2021-10-08T16:51:35.373Z|VMVR2C450218|2021/10/08 16:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.878,     0.508,         0,17.152, 6.000,00000000
2021-10-08T16:51:36.406Z|VMVR2C450218|2021/10/08 16:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.942,     0.439,         0,17.152, 6.000,00000000
2021-10-08T16:51:37.438Z|VMVR2C450218|2021/10/08 16:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.945,     0.486,         0,17.152, 6.000,00000000
2021-10-08T16:51:38.471Z|VMVR2C450218|2021/10/08 16:44:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.936,     0.563,         0,17.155, 6.000,00000000
2021-10-08T16:51:39.503Z|VMVR2C450218|2021/10/08 16:44:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.438,     0.917,     0.596,         0,17.152, 6.000,00000000
2021-10-08T16:51:40.536Z|VMVR2C450218|2021/10/08 16:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.796,     0.441,         0,17.152, 6.000,00000000
2021-10-08T16:51:41.568Z|VMVR2C450218|2021/10/08 16:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      1.01,      0.56,         0,17.152, 6.000,00000000
2021-10-08T16:51:42.600Z|VMVR2C450218|2021/10/08 16:44:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.938,     0.465,         0,17.152, 6.000,00000000
2021-10-08T16:51:43.633Z|VMVR2C450218|2021/10/08 16:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.635,     0.897,     0.545,         0,17.152, 6.000,00000000
2021-10-08T16:51:44.666Z|VMVR2C450218|2021/10/08 16:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.863,     0.571,         0,17.152, 6.000,00000000
2021-10-08T16:51:45.698Z|VMVR2C450218|2021/10/08 16:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.913,     0.483,         0,17.152, 6.000,00000000
2021-10-08T16:51:46.730Z|VMVR2C450218|2021/10/08 16:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.951,     0.569,         0,17.152, 6.000,00000000
2021-10-08T16:51:47.763Z|VMVR2C450218|2021/10/08 16:44:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.961,     0.561,         0,17.152, 6.000,00000000
2021-10-08T16:51:48.795Z|VMVR2C450218|2021/10/08 16:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.823,     0.584,         0,17.152, 6.000,00000000
2021-10-08T16:51:49.828Z|VMVR2C450218|2021/10/08 16:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.931,     0.551,         0,17.152, 6.000,00000000
2021-10-08T16:51:50.860Z|VMVR2C450218|2021/10/08 16:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.853,     0.451,         0,17.152, 6.000,00000000
2021-10-08T16:51:51.893Z|VMVR2C450218|2021/10/08 16:44:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.521,     0.784,     0.595,         0,17.152, 6.000,00000000
2021-10-08T16:51:52.925Z|VMVR2C450218|2021/10/08 16:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.934,     0.602,         0,17.152, 6.000,00000000
2021-10-08T16:51:53.958Z|VMVR2C450218|2021/10/08 16:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,     0.879,     0.548,         0,17.152, 6.000,00000000
2021-10-08T16:51:54.990Z|VMVR2C450218|2021/10/08 16:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.931,     0.559,         0,17.152, 6.000,00000000
2021-10-08T16:51:56.023Z|VMVR2C450218|2021/10/08 16:44:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.761,     0.521,         0,17.155, 6.000,00000000
2021-10-08T16:51:57.055Z|VMVR2C450218|2021/10/08 16:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.463,     0.854,     0.358,         0,17.152, 6.000,00000000
2021-10-08T16:51:58.088Z|VMVR2C450218|2021/10/08 16:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.856,     0.554,         0,17.152, 6.000,00000000
2021-10-08T16:51:59.120Z|VMVR2C450218|2021/10/08 16:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,      1.01,      0.54,         0,17.152, 6.000,00000000
2021-10-08T16:52:00.153Z|VMVR2C450218|2021/10/08 16:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.957,      0.52,         0,17.152, 6.000,00000000
2021-10-08T16:52:01.185Z|VMVR2C450218|2021/10/08 16:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      0.85,      0.58,         0,17.152, 6.000,00000000
2021-10-08T16:52:02.218Z|VMVR2C450218|2021/10/08 16:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.845,     0.551,         0,17.152, 6.000,00000000
2021-10-08T16:52:03.250Z|VMVR2C450218|2021/10/08 16:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.918,     0.563,         0,17.155, 6.000,00000000
2021-10-08T16:52:04.283Z|VMVR2C450218|2021/10/08 16:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.856,     0.554,         0,17.155, 6.000,00000000
2021-10-08T16:52:05.315Z|VMVR2C450218|2021/10/08 16:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.849,     0.517,         0,17.152, 6.000,00000000
2021-10-08T16:52:06.348Z|VMVR2C450218|2021/10/08 16:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.879,     0.457,         0,17.152, 6.000,00000000
2021-10-08T16:52:07.380Z|VMVR2C450218|2021/10/08 16:44:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,      0.82,     0.404,         0,17.152, 6.000,00000000
2021-10-08T16:52:08.413Z|VMVR2C450218|2021/10/08 16:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.922,     0.493,         0,17.152, 6.000,00000000
2021-10-08T16:52:09.445Z|VMVR2C450218|2021/10/08 16:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.828,     0.497,         0,17.152, 6.000,00000000
2021-10-08T16:52:10.477Z|VMVR2C450218|2021/10/08 16:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.852,     0.486,         0,17.152, 6.000,00000000
2021-10-08T16:52:11.510Z|VMVR2C450218|2021/10/08 16:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.815,     0.477,         0,17.152, 6.000,00000000
2021-10-08T16:52:12.542Z|VMVR2C450218|2021/10/08 16:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.988,     0.564,         0,17.152, 6.000,00000000
2021-10-08T16:52:13.575Z|VMVR2C450218|2021/10/08 16:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.869,     0.548,         0,17.152, 6.000,00000000
2021-10-08T16:52:14.607Z|VMVR2C450218|2021/10/08 16:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.954,     0.425,         0,17.152, 6.000,00000000
2021-10-08T16:52:15.640Z|VMVR2C450218|2021/10/08 16:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.921,     0.569,         0,17.152, 6.000,00000000
2021-10-08T16:52:16.673Z|VMVR2C450218|2021/10/08 16:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.766,     0.634,         0,17.152, 6.000,00000000
2021-10-08T16:52:17.705Z|VMVR2C450218|2021/10/08 16:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.924,      0.51,         0,17.152, 6.000,00000000
2021-10-08T16:52:18.738Z|VMVR2C450218|2021/10/08 16:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.995,     0.508,         0,17.152, 6.000,00000000
2021-10-08T16:52:19.770Z|VMVR2C450218|2021/10/08 16:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.888,     0.448,         0,17.152, 6.000,00000000
2021-10-08T16:52:20.802Z|VMVR2C450218|2021/10/08 16:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.859,     0.536,         0,17.152, 6.000,00000000
2021-10-08T16:52:21.835Z|VMVR2C450218|2021/10/08 16:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.92,     0.429,         0,17.152, 6.000,00000000
2021-10-08T16:52:22.867Z|VMVR2C450218|2021/10/08 16:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.805,     0.528,         0,17.152, 6.000,00000000
2021-10-08T16:52:23.900Z|VMVR2C450218|2021/10/08 16:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.83,     0.547,         0,17.152, 6.000,00000000
2021-10-08T16:52:24.932Z|VMVR2C450218|2021/10/08 16:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.888,     0.437,         0,17.152, 6.000,00000000
2021-10-08T16:52:25.965Z|VMVR2C450218|2021/10/08 16:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.832,     0.399,         0,17.152, 6.000,00000000
2021-10-08T16:52:27.043Z|VMVR2C450218|2021/10/08 16:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.886,     0.504,         0,17.152, 6.000,00000000
2021-10-08T16:52:28.030Z|VMVR2C450218|2021/10/08 16:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.781,      0.47,         0,17.152, 6.000,00000000
2021-10-08T16:52:29.062Z|VMVR2C450218|2021/10/08 16:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.818,     0.482,         0,17.155, 6.000,00000000
2021-10-08T16:52:30.095Z|VMVR2C450218|2021/10/08 16:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      0.87,      0.52,         0,17.155, 6.000,00000000
2021-10-08T16:52:31.127Z|VMVR2C450218|2021/10/08 16:45:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.941,     0.575,         0,17.152, 6.000,00000000
2021-10-08T16:52:32.160Z|VMVR2C450218|2021/10/08 16:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.917,     0.463,         0,17.152, 6.000,00000000
2021-10-08T16:52:33.194Z|VMVR2C450218|2021/10/08 16:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.872,     0.436,         0,17.152, 6.000,00000000
2021-10-08T16:52:34.225Z|VMVR2C450218|2021/10/08 16:45:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.835,     0.512,         0,17.152, 6.000,00000000
2021-10-08T16:52:35.257Z|VMVR2C450218|2021/10/08 16:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.855,     0.552,         0,17.152, 6.000,00000000
2021-10-08T16:52:36.290Z|VMVR2C450218|2021/10/08 16:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.898,     0.596,         0,17.152, 6.000,00000000
2021-10-08T16:52:37.322Z|VMVR2C450218|2021/10/08 16:45:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.996,     0.469,         0,17.152, 6.000,00000000
2021-10-08T16:52:38.355Z|VMVR2C450218|2021/10/08 16:45:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.831,     0.498,         0,17.152, 6.000,00000000
2021-10-08T16:52:39.387Z|VMVR2C450218|2021/10/08 16:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.961,     0.539,         0,17.155, 6.000,00000000
2021-10-08T16:52:40.420Z|VMVR2C450218|2021/10/08 16:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.922,     0.542,         0,17.152, 6.000,00000000
2021-10-08T16:52:41.452Z|VMVR2C450218|2021/10/08 16:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.817,     0.502,         0,17.155, 6.000,00000000
2021-10-08T16:52:42.485Z|VMVR2C450218|2021/10/08 16:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.02,     0.512,         0,17.155, 6.000,00000000
2021-10-08T16:52:43.517Z|VMVR2C450218|2021/10/08 16:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.893,     0.587,         0,17.152, 6.000,00000000
2021-10-08T16:52:44.550Z|VMVR2C450218|2021/10/08 16:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.784,     0.523,         0,17.155, 6.000,00000000
2021-10-08T16:52:45.582Z|VMVR2C450218|2021/10/08 16:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.66,     0.735,     0.438,         0,17.155, 6.000,00000000
2021-10-08T16:52:46.615Z|VMVR2C450218|2021/10/08 16:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.839,     0.571,         0,17.155, 6.000,00000000
2021-10-08T16:52:47.647Z|VMVR2C450218|2021/10/08 16:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.933,     0.542,         0,17.152, 6.000,00000000
2021-10-08T16:52:48.679Z|VMVR2C450218|2021/10/08 16:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.989,     0.536,         0,17.152, 6.000,00000000
2021-10-08T16:52:49.712Z|VMVR2C450218|2021/10/08 16:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.801,     0.583,         0,17.152, 6.000,00000000
2021-10-08T16:52:50.745Z|VMVR2C450218|2021/10/08 16:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.01,     0.481,         0,17.152, 6.000,00000000
2021-10-08T16:52:51.777Z|VMVR2C450218|2021/10/08 16:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.865,     0.597,         0,17.152, 6.000,00000000
2021-10-08T16:52:52.809Z|VMVR2C450218|2021/10/08 16:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.716,     0.429,         0,17.152, 6.000,00000000
2021-10-08T16:52:53.842Z|VMVR2C450218|2021/10/08 16:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.386,     0.888,      0.53,         0,17.152, 6.000,00000000
2021-10-08T16:52:54.874Z|VMVR2C450218|2021/10/08 16:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      0.88,      0.47,         0,17.152, 6.000,00000000
2021-10-08T16:52:55.907Z|VMVR2C450218|2021/10/08 16:45:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.473,      0.94,     0.446,         0,17.152, 6.000,00000000
2021-10-08T16:52:56.939Z|VMVR2C450218|2021/10/08 16:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.835,     0.539,         0,17.152, 6.000,00000000
2021-10-08T16:52:57.972Z|VMVR2C450218|2021/10/08 16:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,     0.884,      0.41,         0,17.152, 6.000,00000000
2021-10-08T16:52:59.004Z|VMVR2C450218|2021/10/08 16:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      1.07,     0.614,         0,17.152, 6.000,00000000
2021-10-08T16:53:00.037Z|VMVR2C450218|2021/10/08 16:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.776,     0.557,         0,17.152, 6.000,00000000
2021-10-08T16:53:01.069Z|VMVR2C450218|2021/10/08 16:45:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.844,     0.481,         0,17.152, 6.000,00000000
2021-10-08T16:53:02.102Z|VMVR2C450218|2021/10/08 16:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.863,     0.522,         0,17.152, 6.000,00000000
2021-10-08T16:53:03.134Z|VMVR2C450218|2021/10/08 16:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.852,     0.536,         0,17.155, 6.000,00000000
2021-10-08T16:53:04.167Z|VMVR2C450218|2021/10/08 16:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.932,     0.569,         0,17.152, 6.000,00000000
2021-10-08T16:53:05.199Z|VMVR2C450218|2021/10/08 16:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.453,     0.834,     0.522,         0,17.152, 6.000,00000000
2021-10-08T16:53:06.232Z|VMVR2C450218|2021/10/08 16:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.466,     0.914,     0.486,         0,17.152, 6.000,00000000
2021-10-08T16:53:07.264Z|VMVR2C450218|2021/10/08 16:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.832,     0.577,         0,17.155, 6.000,00000000
2021-10-08T16:53:08.297Z|VMVR2C450218|2021/10/08 16:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.786,     0.548,         0,17.155, 6.000,00000000
2021-10-08T16:53:09.329Z|VMVR2C450218|2021/10/08 16:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.445,     0.905,     0.494,         0,17.152, 6.000,00000000
2021-10-08T16:53:10.362Z|VMVR2C450218|2021/10/08 16:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.884,      0.56,         0,17.155, 6.000,00000000
2021-10-08T16:53:11.394Z|VMVR2C450218|2021/10/08 16:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.945,     0.565,         0,17.152, 6.000,00000000
2021-10-08T16:53:12.427Z|VMVR2C450218|2021/10/08 16:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.898,     0.547,         0,17.152, 6.000,00000000
2021-10-08T16:53:13.459Z|VMVR2C450218|2021/10/08 16:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.425,     0.982,     0.533,         0,17.152, 6.000,00000000
2021-10-08T16:53:14.492Z|VMVR2C450218|2021/10/08 16:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.521,     0.822,     0.616,         0,17.152, 6.000,00000000
2021-10-08T16:53:15.524Z|VMVR2C450218|2021/10/08 16:45:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.517,     0.794,     0.492,         0,17.152, 6.000,00000000
2021-10-08T16:53:16.556Z|VMVR2C450218|2021/10/08 16:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.411,     0.891,     0.579,         0,17.155, 6.000,00000000
2021-10-08T16:53:17.589Z|VMVR2C450218|2021/10/08 16:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.92,     0.485,         0,17.152, 6.000,00000000
2021-10-08T16:53:18.622Z|VMVR2C450218|2021/10/08 16:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.978,      0.53,         0,17.152, 6.000,00000000
2021-10-08T16:53:19.654Z|VMVR2C450218|2021/10/08 16:45:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,     0.775,     0.527,         0,17.152, 6.000,00000000
2021-10-08T16:53:20.686Z|VMVR2C450218|2021/10/08 16:46:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.532,     0.824,     0.476,         0,17.152, 6.000,00000000
2021-10-08T16:53:21.719Z|VMVR2C450218|2021/10/08 16:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.524,     0.819,     0.444,         0,17.152, 6.000,00000000
2021-10-08T16:53:22.751Z|VMVR2C450218|2021/10/08 16:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.866,     0.609,         0,17.152, 6.000,00000000
2021-10-08T16:53:23.784Z|VMVR2C450218|2021/10/08 16:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.964,     0.524,         0,17.152, 6.000,00000000
2021-10-08T16:53:24.816Z|VMVR2C450218|2021/10/08 16:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.466,     0.909,     0.461,         0,17.152, 6.000,00000000
2021-10-08T16:53:25.849Z|VMVR2C450218|2021/10/08 16:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      0.77,      0.44,         0,17.152, 6.000,00000000
2021-10-08T16:53:26.881Z|VMVR2C450218|2021/10/08 16:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,     0.818,     0.588,         0,17.152, 6.000,00000000
2021-10-08T16:53:27.914Z|VMVR2C450218|2021/10/08 16:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.415,     0.838,     0.511,         0,17.152, 6.000,00000000
2021-10-08T16:53:28.946Z|VMVR2C450218|2021/10/08 16:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.597,     0.992,     0.617,         0,17.152, 6.000,00000000
2021-10-08T16:53:29.979Z|VMVR2C450218|2021/10/08 16:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.973,     0.528,         0,17.152, 6.000,00000000
2021-10-08T16:53:31.011Z|VMVR2C450218|2021/10/08 16:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,     0.912,     0.643,         0,17.152, 6.000,00000000
2021-10-08T16:53:32.044Z|VMVR2C450218|2021/10/08 16:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.869,     0.522,         0,17.152, 6.000,00000000
2021-10-08T16:53:33.076Z|VMVR2C450218|2021/10/08 16:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.883,     0.562,         0,17.152, 6.000,00000000
2021-10-08T16:53:34.109Z|VMVR2C450218|2021/10/08 16:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.437,     0.926,     0.527,         0,17.152, 6.000,00000000
2021-10-08T16:53:35.141Z|VMVR2C450218|2021/10/08 16:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.43,     0.817,     0.371,         0,17.152, 6.000,00000000
2021-10-08T16:53:36.174Z|VMVR2C450218|2021/10/08 16:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.719,     0.449,         0,17.152, 6.000,00000000
2021-10-08T16:53:37.206Z|VMVR2C450218|2021/10/08 16:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.884,     0.432,         0,17.152, 6.000,00000000
2021-10-08T16:53:38.239Z|VMVR2C450218|2021/10/08 16:46:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.915,     0.619,         0,17.155, 6.000,00000000
2021-10-08T16:53:39.271Z|VMVR2C450218|2021/10/08 16:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.975,     0.562,         0,17.152, 6.000,00000000
2021-10-08T16:53:40.304Z|VMVR2C450218|2021/10/08 16:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.893,     0.635,         0,17.155, 6.000,00000000
2021-10-08T16:53:41.336Z|VMVR2C450218|2021/10/08 16:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,      0.78,     0.608,         0,17.152, 6.000,00000000
2021-10-08T16:53:42.369Z|VMVR2C450218|2021/10/08 16:46:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.871,     0.573,         0,17.155, 6.000,00000000
2021-10-08T16:53:43.401Z|VMVR2C450218|2021/10/08 16:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.852,     0.513,         0,17.155, 6.000,00000000
2021-10-08T16:53:44.434Z|VMVR2C450218|2021/10/08 16:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.788,     0.589,         0,17.155, 6.000,00000000
2021-10-08T16:53:45.466Z|VMVR2C450218|2021/10/08 16:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.803,     0.514,         0,17.155, 6.000,00000000
2021-10-08T16:53:46.499Z|VMVR2C450218|2021/10/08 16:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.962,     0.535,         0,17.152, 6.000,00000000
2021-10-08T16:53:47.532Z|VMVR2C450218|2021/10/08 16:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.88,     0.551,         0,17.155, 6.000,00000000
2021-10-08T16:53:48.564Z|VMVR2C450218|2021/10/08 16:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.845,     0.509,         0,17.155, 6.000,00000000
2021-10-08T16:53:49.596Z|VMVR2C450218|2021/10/08 16:46:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,         1,     0.557,         0,17.155, 6.000,00000000
2021-10-08T16:53:50.629Z|VMVR2C450218|2021/10/08 16:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.831,     0.508,         0,17.155, 6.000,00000000
2021-10-08T16:53:51.661Z|VMVR2C450218|2021/10/08 16:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.829,     0.504,         0,17.155, 6.000,00000000
2021-10-08T16:53:52.694Z|VMVR2C450218|2021/10/08 16:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,      0.86,     0.548,         0,17.152, 6.000,00000000
2021-10-08T16:53:53.726Z|VMVR2C450218|2021/10/08 16:46:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.848,     0.437,         0,17.155, 6.000,00000000
2021-10-08T16:53:54.758Z|VMVR2C450218|2021/10/08 16:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.753,      0.48,         0,17.159, 6.000,00000000
2021-10-08T16:53:55.791Z|VMVR2C450218|2021/10/08 16:46:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,     0.911,     0.494,         0,17.152, 6.000,00000000
2021-10-08T16:53:56.823Z|VMVR2C450218|2021/10/08 16:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.928,     0.459,         0,17.159, 6.000,00000000
2021-10-08T16:53:57.856Z|VMVR2C450218|2021/10/08 16:46:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.807,     0.681,         0,17.155, 6.000,00000000
2021-10-08T16:53:58.888Z|VMVR2C450218|2021/10/08 16:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.821,     0.544,         0,17.155, 6.000,00000000
2021-10-08T16:53:59.922Z|VMVR2C450218|2021/10/08 16:46:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.869,     0.496,         0,17.155, 6.000,00000000
2021-10-08T16:54:00.953Z|VMVR2C450218|2021/10/08 16:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.895,     0.597,         0,17.155, 6.000,00000000
2021-10-08T16:54:01.986Z|VMVR2C450218|2021/10/08 16:46:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,      0.85,     0.542,         0,17.159, 6.000,00000000
2021-10-08T16:54:03.048Z|VMVR2C450218|2021/10/08 16:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.883,     0.554,         0,17.155, 6.000,00000000
2021-10-08T16:54:04.051Z|VMVR2C450218|2021/10/08 16:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.875,     0.595,         0,17.155, 6.000,00000000
2021-10-08T16:54:05.083Z|VMVR2C450218|2021/10/08 16:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.884,     0.512,         0,17.159, 6.000,00000000
2021-10-08T16:54:06.116Z|VMVR2C450218|2021/10/08 16:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.455,      0.91,     0.535,         0,17.159, 6.000,00000000
2021-10-08T16:54:07.148Z|VMVR2C450218|2021/10/08 16:46:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.887,     0.454,         0,17.159, 6.000,00000000
2021-10-08T16:54:08.181Z|VMVR2C450218|2021/10/08 16:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.835,     0.527,         0,17.159, 6.000,00000000
2021-10-08T16:54:09.213Z|VMVR2C450218|2021/10/08 16:46:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.874,     0.446,         0,17.155, 6.000,00000000
2021-10-08T16:54:10.246Z|VMVR2C450218|2021/10/08 16:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.732,     0.426,         0,17.155, 6.000,00000000
2021-10-08T16:54:11.278Z|VMVR2C450218|2021/10/08 16:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.888,     0.562,         0,17.159, 6.000,00000000
2021-10-08T16:54:12.311Z|VMVR2C450218|2021/10/08 16:46:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.862,     0.567,         0,17.159, 6.000,00000000
2021-10-08T16:54:13.343Z|VMVR2C450218|2021/10/08 16:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.949,     0.449,         0,17.159, 6.000,00000000
2021-10-08T16:54:14.376Z|VMVR2C450218|2021/10/08 16:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.897,     0.534,         0,17.159, 6.000,00000000
2021-10-08T16:54:15.408Z|VMVR2C450218|2021/10/08 16:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.923,      0.48,         0,17.155, 6.000,00000000
2021-10-08T16:54:16.441Z|VMVR2C450218|2021/10/08 16:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.478,     0.919,     0.535,         0,17.155, 6.000,00000000
2021-10-08T16:54:17.473Z|VMVR2C450218|2021/10/08 16:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.505,       0.9,     0.493,         0,17.159, 6.000,00000000
2021-10-08T16:54:18.506Z|VMVR2C450218|2021/10/08 16:46:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,      0.48,     0.885,     0.472,         0,17.155, 6.000,00000000
2021-10-08T16:54:19.538Z|VMVR2C450218|2021/10/08 16:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.944,     0.566,         0,17.155, 6.000,00000000
2021-10-08T16:54:20.571Z|VMVR2C450218|2021/10/08 16:47:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.906,     0.567,         0,17.155, 6.000,00000000
2021-10-08T16:54:21.603Z|VMVR2C450218|2021/10/08 16:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.47,     0.891,     0.509,         0,17.155, 6.000,00000000
2021-10-08T16:54:22.636Z|VMVR2C450218|2021/10/08 16:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.838,     0.566,         0,17.155, 6.000,00000000
2021-10-08T16:54:23.668Z|VMVR2C450218|2021/10/08 16:47:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.528,     0.806,     0.482,         0,17.155, 6.000,00000000
2021-10-08T16:54:24.701Z|VMVR2C450218|2021/10/08 16:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.828,     0.543,         0,17.155, 6.000,00000000
2021-10-08T16:54:25.733Z|VMVR2C450218|2021/10/08 16:47:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.746,     0.582,         0,17.159, 6.000,00000000
2021-10-08T16:54:26.765Z|VMVR2C450218|2021/10/08 16:47:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.928,     0.663,         0,17.155, 6.000,00000000
2021-10-08T16:54:27.798Z|VMVR2C450218|2021/10/08 16:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.857,     0.427,         0,17.155, 6.000,00000000
2021-10-08T16:54:28.830Z|VMVR2C450218|2021/10/08 16:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.836,     0.495,         0,17.155, 6.000,00000000
2021-10-08T16:54:29.863Z|VMVR2C450218|2021/10/08 16:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.593,     0.939,     0.518,         0,17.155, 6.000,00000000
2021-10-08T16:54:30.896Z|VMVR2C450218|2021/10/08 16:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.845,     0.558,         0,17.155, 6.000,00000000
2021-10-08T16:54:31.928Z|VMVR2C450218|2021/10/08 16:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.824,     0.608,         0,17.159, 6.000,00000000
2021-10-08T16:54:32.960Z|VMVR2C450218|2021/10/08 16:47:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.936,     0.433,         0,17.155, 6.000,00000000
2021-10-08T16:54:33.993Z|VMVR2C450218|2021/10/08 16:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.02,     0.533,         0,17.155, 6.000,00000000
2021-10-08T16:54:35.025Z|VMVR2C450218|2021/10/08 16:47:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.824,     0.504,         0,17.155, 6.000,00000000
2021-10-08T16:54:36.058Z|VMVR2C450218|2021/10/08 16:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.396,     0.878,     0.588,         0,17.155, 6.000,00000000
2021-10-08T16:54:37.090Z|VMVR2C450218|2021/10/08 16:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.928,     0.547,         0,17.152, 6.000,00000000
2021-10-08T16:54:38.123Z|VMVR2C450218|2021/10/08 16:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.845,     0.506,         0,17.155, 6.000,00000000
2021-10-08T16:54:39.155Z|VMVR2C450218|2021/10/08 16:47:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.867,     0.563,         0,17.155, 6.000,00000000
2021-10-08T16:54:40.188Z|VMVR2C450218|2021/10/08 16:47:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.476,     0.881,     0.631,         0,17.155, 6.000,00000000
2021-10-08T16:54:41.253Z|VMVR2C450218|2021/10/08 16:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.843,     0.509,         0,17.155, 6.000,00000000
2021-10-08T16:54:42.253Z|VMVR2C450218|2021/10/08 16:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.946,     0.455,         0,17.155, 6.000,00000000
2021-10-08T16:54:43.285Z|VMVR2C450218|2021/10/08 16:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.957,     0.461,         0,17.152, 6.000,00000000
2021-10-08T16:54:44.318Z|VMVR2C450218|2021/10/08 16:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.875,      0.58,         0,17.155, 6.000,00000000
2021-10-08T16:54:45.350Z|VMVR2C450218|2021/10/08 16:47:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.897,     0.502,         0,17.155, 6.000,00000000
2021-10-08T16:54:46.383Z|VMVR2C450218|2021/10/08 16:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.803,     0.609,         0,17.155, 6.000,00000000
2021-10-08T16:54:47.415Z|VMVR2C450218|2021/10/08 16:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.874,       0.5,         0,17.155, 6.000,00000000
2021-10-08T16:54:48.448Z|VMVR2C450218|2021/10/08 16:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.908,     0.447,         0,17.155, 6.000,00000000
2021-10-08T16:54:49.480Z|VMVR2C450218|2021/10/08 16:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.827,     0.531,         0,17.155, 6.000,00000000
2021-10-08T16:54:50.513Z|VMVR2C450218|2021/10/08 16:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.855,     0.566,         0,17.152, 6.000,00000000
2021-10-08T16:54:51.545Z|VMVR2C450218|2021/10/08 16:47:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.921,      0.61,         0,17.155, 6.000,00000000
2021-10-08T16:54:52.578Z|VMVR2C450218|2021/10/08 16:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.864,     0.354,         0,17.159, 6.000,00000000
2021-10-08T16:54:53.610Z|VMVR2C450218|2021/10/08 16:47:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      0.87,     0.516,         0,17.155, 6.000,00000000
2021-10-08T16:54:54.643Z|VMVR2C450218|2021/10/08 16:47:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.841,     0.547,         0,17.155, 6.000,00000000
2021-10-08T16:54:55.675Z|VMVR2C450218|2021/10/08 16:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.05,      1.14,      1.07,     0.683,     0.948,     0.603,         0,17.155, 6.000,00000000
2021-10-08T16:54:56.798Z|VMVR2C450218|2021/10/08 16:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.06,      1.16,      1.08,      1.04,      1.14,     0.935,         0,17.152, 6.000,00000000
2021-10-08T16:54:57.740Z|VMVR2C450218|2021/10/08 16:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.06,      1.16,      1.08,      1.05,      1.17,     0.851,         0,17.155, 6.000,00000000
2021-10-08T16:54:58.773Z|VMVR2C450218|2021/10/08 16:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.06,      1.16,      1.07,      0.99,       1.1,     0.927,         0,17.152, 6.000,00000000
2021-10-08T16:54:59.805Z|VMVR2C450218|2021/10/08 16:47:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.16,      1.07,     0.885,      1.16,      0.83,         0,17.155, 6.000,00000000
2021-10-08T16:55:00.837Z|VMVR2C450218|2021/10/08 16:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.931,     0.611,         0,17.155, 6.000,00000000
2021-10-08T16:55:01.870Z|VMVR2C450218|2021/10/08 16:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,     0.895,     0.433,         0,17.155, 6.000,00000000
2021-10-08T16:55:02.903Z|VMVR2C450218|2021/10/08 16:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.926,     0.573,         0,17.155, 6.000,00000000
2021-10-08T16:55:03.935Z|VMVR2C450218|2021/10/08 16:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.979,      0.52,         0,17.155, 6.000,00000000
2021-10-08T16:55:04.967Z|VMVR2C450218|2021/10/08 16:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.872,     0.541,         0,17.155, 6.000,00000000
2021-10-08T16:55:06.000Z|VMVR2C450218|2021/10/08 16:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.795,     0.518,         0,17.155, 6.000,00000000
2021-10-08T16:55:07.309Z|VMVR2C450218|2021/10/08 16:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.851,     0.489,         0,17.155, 6.000,00000000
2021-10-08T16:55:08.065Z|VMVR2C450218|2021/10/08 16:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.828,     0.649,         0,17.155, 6.000,00000000
2021-10-08T16:55:09.097Z|VMVR2C450218|2021/10/08 16:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.479,     0.946,     0.656,         0,17.155, 6.000,00000000
2021-10-08T16:55:10.130Z|VMVR2C450218|2021/10/08 16:47:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.463,      0.78,     0.412,         0,17.155, 6.000,00000000
2021-10-08T16:55:11.162Z|VMVR2C450218|2021/10/08 16:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,      0.87,     0.557,         0,17.155, 6.000,00000000
2021-10-08T16:55:12.453Z|VMVR2C450218|2021/10/08 16:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.592,     0.864,     0.525,         0,17.155, 6.000,00000000
2021-10-08T16:55:13.227Z|VMVR2C450218|2021/10/08 16:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.863,     0.421,         0,17.155, 6.000,00000000
2021-10-08T16:55:14.260Z|VMVR2C450218|2021/10/08 16:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.839,     0.391,         0,17.155, 6.000,00000000
2021-10-08T16:55:15.292Z|VMVR2C450218|2021/10/08 16:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.936,     0.477,         0,17.155, 6.000,00000000
2021-10-08T16:55:16.325Z|VMVR2C450218|2021/10/08 16:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.834,     0.474,         0,17.155, 6.000,00000000
2021-10-08T16:55:17.357Z|VMVR2C450218|2021/10/08 16:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.864,     0.453,         0,17.155, 6.000,00000000
2021-10-08T16:55:18.390Z|VMVR2C450218|2021/10/08 16:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.848,     0.497,         0,17.155, 6.000,00000000
2021-10-08T16:55:19.422Z|VMVR2C450218|2021/10/08 16:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.971,     0.558,         0,17.155, 6.000,00000000
2021-10-08T16:55:20.455Z|VMVR2C450218|2021/10/08 16:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.802,     0.462,         0,17.155, 6.000,00000000
2021-10-08T16:55:21.487Z|VMVR2C450218|2021/10/08 16:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.812,     0.497,         0,17.155, 6.000,00000000
2021-10-08T16:55:22.520Z|VMVR2C450218|2021/10/08 16:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.553,     0.898,     0.513,         0,17.155, 6.000,00000000
2021-10-08T16:55:23.552Z|VMVR2C450218|2021/10/08 16:48:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.507,     0.792,     0.551,         0,17.155, 6.000,00000000
2021-10-08T16:55:24.585Z|VMVR2C450218|2021/10/08 16:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.897,     0.487,         0,17.155, 6.000,00000000
2021-10-08T16:55:25.617Z|VMVR2C450218|2021/10/08 16:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.929,      0.46,         0,17.159, 6.000,00000000
2021-10-08T16:55:26.650Z|VMVR2C450218|2021/10/08 16:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,      0.81,     0.598,         0,17.155, 6.000,00000000
2021-10-08T16:55:27.682Z|VMVR2C450218|2021/10/08 16:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.889,     0.585,         0,17.152, 6.000,00000000
2021-10-08T16:55:28.715Z|VMVR2C450218|2021/10/08 16:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,     0.801,     0.616,         0,17.159, 6.000,00000000
2021-10-08T16:55:29.747Z|VMVR2C450218|2021/10/08 16:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.834,     0.661,         0,17.155, 6.000,00000000
2021-10-08T16:55:30.815Z|VMVR2C450218|2021/10/08 16:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.801,     0.571,         0,17.155, 6.000,00000000
2021-10-08T16:55:31.812Z|VMVR2C450218|2021/10/08 16:48:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.837,     0.603,         0,17.155, 6.000,00000000
2021-10-08T16:55:32.844Z|VMVR2C450218|2021/10/08 16:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.827,     0.565,         0,17.155, 6.000,00000000
2021-10-08T16:55:33.877Z|VMVR2C450218|2021/10/08 16:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.873,     0.448,         0,17.155, 6.000,00000000
2021-10-08T16:55:34.909Z|VMVR2C450218|2021/10/08 16:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.378,     0.754,     0.488,         0,17.155, 6.000,00000000
2021-10-08T16:55:35.942Z|VMVR2C450218|2021/10/08 16:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.992,     0.474,         0,17.152, 6.000,00000000
2021-10-08T16:55:36.974Z|VMVR2C450218|2021/10/08 16:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.946,      0.48,         0,17.155, 6.000,00000000
2021-10-08T16:55:38.007Z|VMVR2C450218|2021/10/08 16:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.814,     0.594,         0,17.152, 6.000,00000000
2021-10-08T16:55:39.039Z|VMVR2C450218|2021/10/08 16:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.953,     0.523,         0,17.152, 6.000,00000000
2021-10-08T16:55:40.072Z|VMVR2C450218|2021/10/08 16:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.895,     0.504,         0,17.152, 6.000,00000000
2021-10-08T16:55:41.104Z|VMVR2C450218|2021/10/08 16:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,      0.96,     0.565,         0,17.155, 6.000,00000000
2021-10-08T16:55:42.137Z|VMVR2C450218|2021/10/08 16:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.861,     0.499,         0,17.152, 6.000,00000000
2021-10-08T16:55:43.169Z|VMVR2C450218|2021/10/08 16:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.884,     0.507,         0,17.155, 6.000,00000000
2021-10-08T16:55:44.202Z|VMVR2C450218|2021/10/08 16:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.946,     0.554,         0,17.155, 6.000,00000000
2021-10-08T16:55:45.234Z|VMVR2C450218|2021/10/08 16:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.832,     0.542,         0,17.152, 6.000,00000000
2021-10-08T16:55:46.267Z|VMVR2C450218|2021/10/08 16:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.946,     0.423,         0,17.155, 6.000,00000000
2021-10-08T16:55:47.299Z|VMVR2C450218|2021/10/08 16:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.43,     0.904,     0.449,         0,17.152, 6.000,00000000
2021-10-08T16:55:48.332Z|VMVR2C450218|2021/10/08 16:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.884,     0.564,         0,17.155, 6.000,00000000
2021-10-08T16:55:49.364Z|VMVR2C450218|2021/10/08 16:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.804,     0.496,         0,17.155, 6.000,00000000
2021-10-08T16:55:50.397Z|VMVR2C450218|2021/10/08 16:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.842,      0.51,         0,17.152, 6.000,00000000
2021-10-08T16:55:51.429Z|VMVR2C450218|2021/10/08 16:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,      1.01,     0.428,         0,17.152, 6.000,00000000
2021-10-08T16:55:52.462Z|VMVR2C450218|2021/10/08 16:48:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.799,     0.475,         0,17.152, 6.000,00000000
2021-10-08T16:55:53.494Z|VMVR2C450218|2021/10/08 16:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.832,     0.457,         0,17.155, 6.000,00000000
2021-10-08T16:55:54.527Z|VMVR2C450218|2021/10/08 16:48:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.887,     0.471,         0,17.152, 6.000,00000000
2021-10-08T16:55:55.559Z|VMVR2C450218|2021/10/08 16:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.803,     0.496,         0,17.152, 6.000,00000000
2021-10-08T16:55:56.592Z|VMVR2C450218|2021/10/08 16:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.379,     0.888,     0.496,         0,17.152, 6.000,00000000
2021-10-08T16:55:57.624Z|VMVR2C450218|2021/10/08 16:48:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.802,     0.559,         0,17.152, 6.000,00000000
2021-10-08T16:55:58.657Z|VMVR2C450218|2021/10/08 16:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.911,     0.496,         0,17.155, 6.000,00000000
2021-10-08T16:55:59.689Z|VMVR2C450218|2021/10/08 16:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.967,     0.575,         0,17.152, 6.000,00000000
2021-10-08T16:56:00.722Z|VMVR2C450218|2021/10/08 16:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.832,     0.536,         0,17.152, 6.000,00000000
2021-10-08T16:56:01.754Z|VMVR2C450218|2021/10/08 16:48:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,       0.8,     0.535,         0,17.152, 6.000,00000000
2021-10-08T16:56:02.787Z|VMVR2C450218|2021/10/08 16:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.393,     0.803,     0.435,         0,17.152, 6.000,00000000
2021-10-08T16:56:03.819Z|VMVR2C450218|2021/10/08 16:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.494,      0.77,     0.497,         0,17.152, 6.000,00000000
2021-10-08T16:56:04.852Z|VMVR2C450218|2021/10/08 16:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.853,     0.632,         0,17.152, 6.000,00000000
2021-10-08T16:56:05.884Z|VMVR2C450218|2021/10/08 16:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.931,     0.392,         0,17.152, 6.000,00000000
2021-10-08T16:56:06.917Z|VMVR2C450218|2021/10/08 16:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.944,     0.491,         0,17.152, 6.000,00000000
2021-10-08T16:56:07.949Z|VMVR2C450218|2021/10/08 16:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.852,     0.455,         0,17.155, 6.000,00000000
2021-10-08T16:56:08.981Z|VMVR2C450218|2021/10/08 16:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.849,     0.521,         0,17.152, 6.000,00000000
2021-10-08T16:56:10.014Z|VMVR2C450218|2021/10/08 16:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.882,     0.624,         0,17.152, 6.000,00000000
2021-10-08T16:56:11.046Z|VMVR2C450218|2021/10/08 16:48:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.41,     0.928,     0.574,         0,17.155, 6.000,00000000
2021-10-08T16:56:12.079Z|VMVR2C450218|2021/10/08 16:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.842,     0.516,         0,17.152, 6.000,00000000
2021-10-08T16:56:13.111Z|VMVR2C450218|2021/10/08 16:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.953,     0.574,         0,17.152, 6.000,00000000
2021-10-08T16:56:14.144Z|VMVR2C450218|2021/10/08 16:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.791,     0.495,         0,17.155, 6.000,00000000
2021-10-08T16:56:15.176Z|VMVR2C450218|2021/10/08 16:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.962,     0.595,         0,17.152, 6.000,00000000
2021-10-08T16:56:16.209Z|VMVR2C450218|2021/10/08 16:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.934,     0.456,         0,17.152, 6.000,00000000
2021-10-08T16:56:17.335Z|VMVR2C450218|2021/10/08 16:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.887,     0.576,         0,17.155, 6.000,00000000
2021-10-08T16:56:18.274Z|VMVR2C450218|2021/10/08 16:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.948,     0.512,         0,17.155, 6.000,00000000
2021-10-08T16:56:19.306Z|VMVR2C450218|2021/10/08 16:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.856,     0.462,         0,17.152, 6.000,00000000
2021-10-08T16:56:20.339Z|VMVR2C450218|2021/10/08 16:49:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.869,     0.515,         0,17.155, 6.000,00000000
2021-10-08T16:56:21.371Z|VMVR2C450218|2021/10/08 16:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.906,     0.509,         0,17.155, 6.000,00000000
2021-10-08T16:56:22.404Z|VMVR2C450218|2021/10/08 16:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.777,     0.582,         0,17.155, 6.000,00000000
2021-10-08T16:56:23.436Z|VMVR2C450218|2021/10/08 16:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      0.91,     0.494,         0,17.155, 6.000,00000000
2021-10-08T16:56:24.469Z|VMVR2C450218|2021/10/08 16:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.92,     0.546,         0,17.155, 6.000,00000000
2021-10-08T16:56:25.501Z|VMVR2C450218|2021/10/08 16:49:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.871,     0.567,         0,17.155, 6.000,00000000
2021-10-08T16:56:26.534Z|VMVR2C450218|2021/10/08 16:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.855,     0.518,         0,17.155, 6.000,00000000
2021-10-08T16:56:27.566Z|VMVR2C450218|2021/10/08 16:49:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.546,     0.869,     0.346,         0,17.152, 6.000,00000000
2021-10-08T16:56:28.599Z|VMVR2C450218|2021/10/08 16:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.636,     0.881,     0.505,         0,17.152, 6.000,00000000
2021-10-08T16:56:29.631Z|VMVR2C450218|2021/10/08 16:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.533,     0.863,     0.553,         0,17.155, 6.000,00000000
2021-10-08T16:56:30.664Z|VMVR2C450218|2021/10/08 16:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.542,      1.02,     0.586,         0,17.155, 6.000,00000000
2021-10-08T16:56:31.696Z|VMVR2C450218|2021/10/08 16:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.898,     0.511,         0,17.155, 6.000,00000000
2021-10-08T16:56:32.729Z|VMVR2C450218|2021/10/08 16:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.857,     0.537,         0,17.152, 6.000,00000000
2021-10-08T16:56:33.761Z|VMVR2C450218|2021/10/08 16:49:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.781,     0.479,         0,17.155, 6.000,00000000
2021-10-08T16:56:34.794Z|VMVR2C450218|2021/10/08 16:49:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.461,     0.861,     0.545,         0,17.159, 6.000,00000000
2021-10-08T16:56:35.826Z|VMVR2C450218|2021/10/08 16:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.502,     0.801,     0.571,         0,17.155, 6.000,00000000
2021-10-08T16:56:36.859Z|VMVR2C450218|2021/10/08 16:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.802,     0.503,         0,17.155, 6.000,00000000
2021-10-08T16:56:37.891Z|VMVR2C450218|2021/10/08 16:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.875,     0.555,         0,17.155, 6.000,00000000
2021-10-08T16:56:38.923Z|VMVR2C450218|2021/10/08 16:49:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.874,     0.519,         0,17.155, 6.000,00000000
2021-10-08T16:56:39.956Z|VMVR2C450218|2021/10/08 16:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.868,     0.616,         0,17.155, 6.000,00000000
2021-10-08T16:56:40.989Z|VMVR2C450218|2021/10/08 16:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.755,     0.439,         0,17.155, 6.000,00000000
2021-10-08T16:56:42.021Z|VMVR2C450218|2021/10/08 16:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.893,      0.59,         0,17.159, 6.000,00000000
2021-10-08T16:56:43.053Z|VMVR2C450218|2021/10/08 16:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.826,     0.583,         0,17.159, 6.000,00000000
2021-10-08T16:56:44.086Z|VMVR2C450218|2021/10/08 16:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,     0.741,     0.464,         0,17.155, 6.000,00000000
2021-10-08T16:56:45.118Z|VMVR2C450218|2021/10/08 16:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.923,     0.491,         0,17.155, 6.000,00000000
2021-10-08T16:56:46.151Z|VMVR2C450218|2021/10/08 16:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.774,     0.466,         0,17.159, 6.000,00000000
2021-10-08T16:56:47.183Z|VMVR2C450218|2021/10/08 16:49:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.838,      0.56,         0,17.159, 6.000,00000000
2021-10-08T16:56:48.216Z|VMVR2C450218|2021/10/08 16:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      1.05,     0.487,         0,17.159, 6.000,00000000
2021-10-08T16:56:49.248Z|VMVR2C450218|2021/10/08 16:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.747,      0.52,         0,17.159, 6.000,00000000
2021-10-08T16:56:50.281Z|VMVR2C450218|2021/10/08 16:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.905,     0.572,         0,17.155, 6.000,00000000
2021-10-08T16:56:51.313Z|VMVR2C450218|2021/10/08 16:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.827,     0.476,         0,17.159, 6.000,00000000
2021-10-08T16:56:52.346Z|VMVR2C450218|2021/10/08 16:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.883,     0.499,         0,17.159, 6.000,00000000
2021-10-08T16:56:53.378Z|VMVR2C450218|2021/10/08 16:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.961,     0.576,         0,17.155, 6.000,00000000
2021-10-08T16:56:54.411Z|VMVR2C450218|2021/10/08 16:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.873,     0.584,         0,17.155, 6.000,00000000
2021-10-08T16:56:55.443Z|VMVR2C450218|2021/10/08 16:49:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.687,      0.48,         0,17.159, 6.000,00000000
2021-10-08T16:56:56.476Z|VMVR2C450218|2021/10/08 16:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.892,     0.512,         0,17.159, 6.000,00000000
2021-10-08T16:56:57.508Z|VMVR2C450218|2021/10/08 16:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      0.88,     0.546,         0,17.159, 6.000,00000000
2021-10-08T16:56:58.541Z|VMVR2C450218|2021/10/08 16:49:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.789,     0.539,         0,17.159, 6.000,00000000
2021-10-08T16:56:59.573Z|VMVR2C450218|2021/10/08 16:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.951,       0.6,         0,17.159, 6.000,00000000
2021-10-08T16:57:00.606Z|VMVR2C450218|2021/10/08 16:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.89,      0.53,         0,17.159, 6.000,00000000
2021-10-08T16:57:01.638Z|VMVR2C450218|2021/10/08 16:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.758,     0.556,         0,17.159, 6.000,00000000
2021-10-08T16:57:02.671Z|VMVR2C450218|2021/10/08 16:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.868,     0.579,         0,17.159, 6.000,00000000
2021-10-08T16:57:03.703Z|VMVR2C450218|2021/10/08 16:49:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.02,     0.486,         0,17.159, 6.000,00000000
2021-10-08T16:57:04.736Z|VMVR2C450218|2021/10/08 16:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.844,     0.448,         0,17.159, 6.000,00000000
2021-10-08T16:57:05.768Z|VMVR2C450218|2021/10/08 16:49:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.582,     0.959,     0.514,         0,17.155, 6.000,00000000
2021-10-08T16:57:06.801Z|VMVR2C450218|2021/10/08 16:49:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.461,     0.882,     0.507,         0,17.155, 6.000,00000000
2021-10-08T16:57:07.833Z|VMVR2C450218|2021/10/08 16:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.562,     0.784,     0.431,         0,17.159, 6.000,00000000
2021-10-08T16:57:08.866Z|VMVR2C450218|2021/10/08 16:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.965,     0.511,         0,17.159, 6.000,00000000
2021-10-08T16:57:09.898Z|VMVR2C450218|2021/10/08 16:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.993,     0.504,         0,17.155, 6.000,00000000
2021-10-08T16:57:10.931Z|VMVR2C450218|2021/10/08 16:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.94,     0.522,         0,17.159, 6.000,00000000
2021-10-08T16:57:12.062Z|VMVR2C450218|2021/10/08 16:49:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.439,     0.888,     0.568,         0,17.159, 6.000,00000000
2021-10-08T16:57:12.995Z|VMVR2C450218|2021/10/08 16:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.326,     0.786,     0.581,         0,17.155, 6.000,00000000
2021-10-08T16:57:14.028Z|VMVR2C450218|2021/10/08 16:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.854,     0.518,         0,17.159, 6.000,00000000
2021-10-08T16:57:15.061Z|VMVR2C450218|2021/10/08 16:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.811,       0.6,         0,17.159, 6.000,00000000
2021-10-08T16:57:16.093Z|VMVR2C450218|2021/10/08 16:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.883,     0.487,         0,17.155, 6.000,00000000
2021-10-08T16:57:17.125Z|VMVR2C450218|2021/10/08 16:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.875,     0.483,         0,17.159, 6.000,00000000
2021-10-08T16:57:18.158Z|VMVR2C450218|2021/10/08 16:49:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.427,     0.943,     0.428,         0,17.159, 6.000,00000000
2021-10-08T16:57:19.191Z|VMVR2C450218|2021/10/08 16:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.576,     0.836,     0.415,         0,17.159, 6.000,00000000
2021-10-08T16:57:20.223Z|VMVR2C450218|2021/10/08 16:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      0.84,     0.476,         0,17.159, 6.000,00000000
2021-10-08T16:57:21.255Z|VMVR2C450218|2021/10/08 16:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.923,     0.557,         0,17.159, 6.000,00000000
2021-10-08T16:57:22.288Z|VMVR2C450218|2021/10/08 16:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.326,     0.781,     0.471,         0,17.159, 6.000,00000000
2021-10-08T16:57:23.320Z|VMVR2C450218|2021/10/08 16:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.898,      0.58,         0,17.162, 6.000,00000000
2021-10-08T16:57:24.353Z|VMVR2C450218|2021/10/08 16:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.902,     0.486,         0,17.155, 6.000,00000000
2021-10-08T16:57:25.385Z|VMVR2C450218|2021/10/08 16:50:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.404,      0.88,     0.486,         0,17.155, 6.000,00000000
2021-10-08T16:57:26.418Z|VMVR2C450218|2021/10/08 16:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.792,       0.5,         0,17.155, 6.000,00000000
2021-10-08T16:57:27.450Z|VMVR2C450218|2021/10/08 16:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.399,      1.02,     0.489,         0,17.159, 6.000,00000000
2021-10-08T16:57:28.483Z|VMVR2C450218|2021/10/08 16:50:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.821,     0.546,         0,17.159, 6.000,00000000
2021-10-08T16:57:29.515Z|VMVR2C450218|2021/10/08 16:50:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.49,     0.936,     0.524,         0,17.155, 6.000,00000000
2021-10-08T16:57:30.548Z|VMVR2C450218|2021/10/08 16:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.783,     0.539,         0,17.155, 6.000,00000000
2021-10-08T16:57:31.580Z|VMVR2C450218|2021/10/08 16:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.817,     0.593,         0,17.159, 6.000,00000000
2021-10-08T16:57:32.613Z|VMVR2C450218|2021/10/08 16:50:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.844,     0.531,         0,17.155, 6.000,00000000
2021-10-08T16:57:33.645Z|VMVR2C450218|2021/10/08 16:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.378,     0.847,      0.46,         0,17.162, 6.000,00000000
2021-10-08T16:57:34.678Z|VMVR2C450218|2021/10/08 16:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      0.82,     0.533,         0,17.159, 6.000,00000000
2021-10-08T16:57:35.797Z|VMVR2C450218|2021/10/08 16:50:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.842,      0.56,         0,17.155, 6.000,00000000
2021-10-08T16:57:36.743Z|VMVR2C450218|2021/10/08 16:50:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.881,     0.479,         0,17.159, 6.000,00000000
2021-10-08T16:57:37.775Z|VMVR2C450218|2021/10/08 16:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.942,     0.516,         0,17.159, 6.000,00000000
2021-10-08T16:57:38.808Z|VMVR2C450218|2021/10/08 16:50:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,      0.83,     0.541,         0,17.159, 6.000,00000000
2021-10-08T16:57:39.840Z|VMVR2C450218|2021/10/08 16:50:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,     0.853,     0.459,         0,17.159, 6.000,00000000
2021-10-08T16:57:40.873Z|VMVR2C450218|2021/10/08 16:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      0.84,     0.554,         0,17.159, 6.000,00000000
2021-10-08T16:57:41.905Z|VMVR2C450218|2021/10/08 16:50:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.756,     0.465,         0,17.159, 6.000,00000000
2021-10-08T16:57:42.938Z|VMVR2C450218|2021/10/08 16:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.865,     0.417,         0,17.159, 6.000,00000000
2021-10-08T16:57:43.970Z|VMVR2C450218|2021/10/08 16:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.855,     0.428,         0,17.159, 6.000,00000000
2021-10-08T16:57:45.003Z|VMVR2C450218|2021/10/08 16:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.999,     0.434,         0,17.159, 6.000,00000000
2021-10-08T16:57:46.035Z|VMVR2C450218|2021/10/08 16:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.841,      0.51,         0,17.162, 6.000,00000000
2021-10-08T16:57:47.068Z|VMVR2C450218|2021/10/08 16:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.878,     0.397,         0,17.162, 6.000,00000000
2021-10-08T16:57:48.102Z|VMVR2C450218|2021/10/08 16:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.857,     0.475,         0,17.155, 6.000,00000000
2021-10-08T16:57:49.132Z|VMVR2C450218|2021/10/08 16:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.887,     0.543,         0,17.155, 6.000,00000000
2021-10-08T16:57:50.165Z|VMVR2C450218|2021/10/08 16:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.981,     0.501,         0,17.159, 6.000,00000000
2021-10-08T16:57:51.197Z|VMVR2C450218|2021/10/08 16:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.827,     0.542,         0,17.162, 6.000,00000000
2021-10-08T16:57:52.230Z|VMVR2C450218|2021/10/08 16:50:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.866,     0.516,         0,17.159, 6.000,00000000
2021-10-08T16:57:53.262Z|VMVR2C450218|2021/10/08 16:50:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.432,     0.976,     0.469,         0,17.159, 6.000,00000000
2021-10-08T16:57:54.295Z|VMVR2C450218|2021/10/08 16:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.786,     0.604,         0,17.159, 6.000,00000000
2021-10-08T16:57:55.327Z|VMVR2C450218|2021/10/08 16:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.369,     0.757,     0.542,         0,17.159, 6.000,00000000
2021-10-08T16:57:56.360Z|VMVR2C450218|2021/10/08 16:50:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,     0.971,       0.4,         0,17.155, 6.000,00000000
2021-10-08T16:57:57.392Z|VMVR2C450218|2021/10/08 16:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.883,     0.569,         0,17.155, 6.000,00000000
2021-10-08T16:57:58.425Z|VMVR2C450218|2021/10/08 16:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.896,     0.566,         0,17.159, 6.000,00000000
2021-10-08T16:57:59.457Z|VMVR2C450218|2021/10/08 16:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.869,     0.526,         0,17.159, 6.000,00000000
2021-10-08T16:58:00.490Z|VMVR2C450218|2021/10/08 16:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.05,     0.592,         0,17.159, 6.000,00000000
2021-10-08T16:58:01.522Z|VMVR2C450218|2021/10/08 16:50:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.904,     0.534,         0,17.162, 6.000,00000000
2021-10-08T16:58:02.555Z|VMVR2C450218|2021/10/08 16:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.942,     0.516,         0,17.159, 6.000,00000000
2021-10-08T16:58:03.587Z|VMVR2C450218|2021/10/08 16:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.846,     0.536,         0,17.159, 6.000,00000000
2021-10-08T16:58:04.620Z|VMVR2C450218|2021/10/08 16:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.996,     0.626,         0,17.159, 6.000,00000000
2021-10-08T16:58:05.652Z|VMVR2C450218|2021/10/08 16:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.897,     0.508,         0,17.159, 6.000,00000000
2021-10-08T16:58:06.685Z|VMVR2C450218|2021/10/08 16:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.861,     0.528,         0,17.159, 6.000,00000000
2021-10-08T16:58:07.717Z|VMVR2C450218|2021/10/08 16:50:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.819,     0.561,         0,17.155, 6.000,00000000
2021-10-08T16:58:08.750Z|VMVR2C450218|2021/10/08 16:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.941,     0.461,         0,17.159, 6.000,00000000
2021-10-08T16:58:09.782Z|VMVR2C450218|2021/10/08 16:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.829,     0.499,         0,17.159, 6.000,00000000
2021-10-08T16:58:10.815Z|VMVR2C450218|2021/10/08 16:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.383,     0.876,     0.488,         0,17.159, 6.000,00000000
2021-10-08T16:58:11.847Z|VMVR2C450218|2021/10/08 16:50:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.855,     0.503,         0,17.159, 6.000,00000000
2021-10-08T16:58:12.880Z|VMVR2C450218|2021/10/08 16:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.4,     0.833,     0.385,         0,17.159, 6.000,00000000
2021-10-08T16:58:13.912Z|VMVR2C450218|2021/10/08 16:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.941,     0.533,         0,17.159, 6.000,00000000
2021-10-08T16:58:14.945Z|VMVR2C450218|2021/10/08 16:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.995,     0.553,         0,17.159, 6.000,00000000
2021-10-08T16:58:15.977Z|VMVR2C450218|2021/10/08 16:50:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.883,     0.492,         0,17.155, 6.000,00000000
2021-10-08T16:58:17.010Z|VMVR2C450218|2021/10/08 16:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.506,     0.899,     0.465,         0,17.155, 6.000,00000000
2021-10-08T16:58:18.042Z|VMVR2C450218|2021/10/08 16:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.844,     0.546,         0,17.159, 6.000,00000000
2021-10-08T16:58:19.074Z|VMVR2C450218|2021/10/08 16:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      0.92,     0.558,         0,17.159, 6.000,00000000
2021-10-08T16:58:20.107Z|VMVR2C450218|2021/10/08 16:51:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,     0.965,     0.485,         0,17.162, 6.000,00000000
2021-10-08T16:58:21.140Z|VMVR2C450218|2021/10/08 16:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.864,     0.607,         0,17.159, 6.000,00000000
2021-10-08T16:58:22.172Z|VMVR2C450218|2021/10/08 16:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.555,     0.997,     0.485,         0,17.159, 6.000,00000000
2021-10-08T16:58:23.333Z|VMVR2C450218|2021/10/08 16:51:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.495,     0.905,      0.46,         0,17.159, 6.000,00000000
2021-10-08T16:58:24.237Z|VMVR2C450218|2021/10/08 16:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.541,     0.941,     0.519,         0,17.159, 6.000,00000000
2021-10-08T16:58:25.270Z|VMVR2C450218|2021/10/08 16:51:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.573,     0.951,     0.475,         0,17.162, 6.000,00000000
2021-10-08T16:58:26.302Z|VMVR2C450218|2021/10/08 16:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.88,     0.507,         0,17.159, 6.000,00000000
2021-10-08T16:58:27.335Z|VMVR2C450218|2021/10/08 16:51:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.783,      0.54,         0,17.159, 6.000,00000000
2021-10-08T16:58:28.367Z|VMVR2C450218|2021/10/08 16:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,         1,     0.508,         0,17.159, 6.000,00000000
2021-10-08T16:58:29.399Z|VMVR2C450218|2021/10/08 16:51:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.915,     0.544,         0,17.162, 6.000,00000000
2021-10-08T16:58:30.432Z|VMVR2C450218|2021/10/08 16:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.943,     0.541,         0,17.162, 6.000,00000000
2021-10-08T16:58:31.464Z|VMVR2C450218|2021/10/08 16:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.868,     0.495,         0,17.155, 6.000,00000000
2021-10-08T16:58:32.497Z|VMVR2C450218|2021/10/08 16:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.818,     0.653,         0,17.159, 6.000,00000000
2021-10-08T16:58:33.529Z|VMVR2C450218|2021/10/08 16:51:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,       0.8,     0.527,         0,17.162, 6.000,00000000
2021-10-08T16:58:34.562Z|VMVR2C450218|2021/10/08 16:51:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.858,     0.568,         0,17.159, 6.000,00000000
2021-10-08T16:58:35.594Z|VMVR2C450218|2021/10/08 16:51:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.882,     0.639,         0,17.162, 6.000,00000000
2021-10-08T16:58:36.627Z|VMVR2C450218|2021/10/08 16:51:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.931,     0.495,         0,17.159, 6.000,00000000
2021-10-08T16:58:37.659Z|VMVR2C450218|2021/10/08 16:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.763,     0.553,         0,17.162, 6.000,00000000
2021-10-08T16:58:38.692Z|VMVR2C450218|2021/10/08 16:51:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.805,     0.575,         0,17.159, 6.000,00000000
2021-10-08T16:58:39.724Z|VMVR2C450218|2021/10/08 16:51:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.775,      0.59,         0,17.159, 6.000,00000000
2021-10-08T16:58:40.757Z|VMVR2C450218|2021/10/08 16:51:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.798,      0.57,         0,17.159, 6.000,00000000
2021-10-08T16:58:41.796Z|VMVR2C450218|2021/10/08 16:51:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.583,     0.848,     0.537,         0,17.159, 6.000,00000000
2021-10-08T16:58:42.822Z|VMVR2C450218|2021/10/08 16:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.367,     0.909,      0.54,         0,17.155, 6.000,00000000
2021-10-08T16:58:43.854Z|VMVR2C450218|2021/10/08 16:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.371,     0.854,     0.591,         0,17.159, 6.000,00000000
2021-10-08T16:58:44.887Z|VMVR2C450218|2021/10/08 16:51:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.923,     0.503,         0,17.159, 6.000,00000000
2021-10-08T16:58:45.919Z|VMVR2C450218|2021/10/08 16:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.82,     0.442,         0,17.159, 6.000,00000000
2021-10-08T16:58:46.952Z|VMVR2C450218|2021/10/08 16:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.963,     0.461,         0,17.159, 6.000,00000000
2021-10-08T16:58:47.984Z|VMVR2C450218|2021/10/08 16:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.91,     0.625,         0,17.155, 6.000,00000000
2021-10-08T16:58:49.017Z|VMVR2C450218|2021/10/08 16:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.806,     0.618,         0,17.159, 6.000,00000000
2021-10-08T16:58:50.049Z|VMVR2C450218|2021/10/08 16:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.891,     0.496,         0,17.159, 6.000,00000000
2021-10-08T16:58:51.082Z|VMVR2C450218|2021/10/08 16:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.81,     0.577,         0,17.159, 6.000,00000000
2021-10-08T16:58:52.114Z|VMVR2C450218|2021/10/08 16:51:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.384,     0.953,     0.416,         0,17.159, 6.000,00000000
2021-10-08T16:58:53.146Z|VMVR2C450218|2021/10/08 16:51:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.598,     0.894,     0.547,         0,17.159, 6.000,00000000
2021-10-08T16:58:54.179Z|VMVR2C450218|2021/10/08 16:51:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.543,     0.873,     0.425,         0,17.159, 6.000,00000000
2021-10-08T16:58:55.211Z|VMVR2C450218|2021/10/08 16:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.852,     0.514,         0,17.159, 6.000,00000000
2021-10-08T16:58:56.244Z|VMVR2C450218|2021/10/08 16:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.787,      0.55,         0,17.155, 6.000,00000000
2021-10-08T16:58:57.277Z|VMVR2C450218|2021/10/08 16:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.398,         1,     0.561,         0,17.159, 6.000,00000000
2021-10-08T16:58:58.309Z|VMVR2C450218|2021/10/08 16:51:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.773,     0.495,         0,17.159, 6.000,00000000
2021-10-08T16:58:59.342Z|VMVR2C450218|2021/10/08 16:51:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.913,      0.55,         0,17.155, 6.000,00000000
2021-10-08T16:59:00.374Z|VMVR2C450218|2021/10/08 16:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.903,     0.615,         0,17.159, 6.000,00000000
2021-10-08T16:59:01.406Z|VMVR2C450218|2021/10/08 16:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      0.79,     0.441,         0,17.159, 6.000,00000000
2021-10-08T16:59:02.439Z|VMVR2C450218|2021/10/08 16:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.835,      0.48,         0,17.159, 6.000,00000000
2021-10-08T16:59:03.471Z|VMVR2C450218|2021/10/08 16:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.513,     0.906,     0.472,         0,17.159, 6.000,00000000
2021-10-08T16:59:04.504Z|VMVR2C450218|2021/10/08 16:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.841,     0.405,         0,17.155, 6.000,00000000
2021-10-08T16:59:05.536Z|VMVR2C450218|2021/10/08 16:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.882,      0.56,         0,17.159, 6.000,00000000
2021-10-08T16:59:06.569Z|VMVR2C450218|2021/10/08 16:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.829,     0.518,         0,17.159, 6.000,00000000
2021-10-08T16:59:07.601Z|VMVR2C450218|2021/10/08 16:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.834,     0.418,         0,17.159, 6.000,00000000
2021-10-08T16:59:08.634Z|VMVR2C450218|2021/10/08 16:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.907,     0.496,         0,17.155, 6.000,00000000
2021-10-08T16:59:09.666Z|VMVR2C450218|2021/10/08 16:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.856,     0.502,         0,17.155, 6.000,00000000
2021-10-08T16:59:10.699Z|VMVR2C450218|2021/10/08 16:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.916,     0.504,         0,17.159, 6.000,00000000
2021-10-08T16:59:11.731Z|VMVR2C450218|2021/10/08 16:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.888,     0.442,         0,17.159, 6.000,00000000
2021-10-08T16:59:12.764Z|VMVR2C450218|2021/10/08 16:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.835,     0.567,         0,17.159, 6.000,00000000
2021-10-08T16:59:13.796Z|VMVR2C450218|2021/10/08 16:51:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.506,     0.769,     0.506,         0,17.159, 6.000,00000000
2021-10-08T16:59:14.829Z|VMVR2C450218|2021/10/08 16:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.416,     0.862,     0.459,         0,17.155, 6.000,00000000
2021-10-08T16:59:15.861Z|VMVR2C450218|2021/10/08 16:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.862,     0.506,         0,17.155, 6.000,00000000
2021-10-08T16:59:16.894Z|VMVR2C450218|2021/10/08 16:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.852,     0.502,         0,17.159, 6.000,00000000
2021-10-08T16:59:17.926Z|VMVR2C450218|2021/10/08 16:51:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.05,     0.473,         0,17.155, 6.000,00000000
2021-10-08T16:59:18.959Z|VMVR2C450218|2021/10/08 16:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.938,     0.562,         0,17.155, 6.000,00000000
2021-10-08T16:59:19.991Z|VMVR2C450218|2021/10/08 16:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.857,     0.528,         0,17.155, 6.000,00000000
2021-10-08T16:59:21.024Z|VMVR2C450218|2021/10/08 16:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.886,     0.513,         0,17.155, 6.000,00000000
2021-10-08T16:59:22.056Z|VMVR2C450218|2021/10/08 16:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      1.02,      1.19,     0.727,    0.0749,17.159, 6.000,00000000
2021-10-08T16:59:23.089Z|VMVR2C450218|2021/10/08 16:52:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.858,     0.993,     0.647,         0,17.155, 6.000,00000000
2021-10-08T16:59:24.121Z|VMVR2C450218|2021/10/08 16:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,     0.877,     0.872,         0,17.155, 6.000,00000000
2021-10-08T16:59:25.154Z|VMVR2C450218|2021/10/08 16:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,     0.998,     0.615,         0,17.155, 6.000,00000000
2021-10-08T16:59:26.186Z|VMVR2C450218|2021/10/08 16:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.862,       0.5,         0,17.159, 6.000,00000000
2021-10-08T16:59:27.218Z|VMVR2C450218|2021/10/08 16:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.902,     0.557,         0,17.155, 6.000,00000000
2021-10-08T16:59:28.251Z|VMVR2C450218|2021/10/08 16:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.879,     0.483,         0,17.159, 6.000,00000000
2021-10-08T16:59:29.284Z|VMVR2C450218|2021/10/08 16:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.941,     0.496,         0,17.155, 6.000,00000000
2021-10-08T16:59:30.316Z|VMVR2C450218|2021/10/08 16:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.827,      0.58,         0,17.155, 6.000,00000000
2021-10-08T16:59:31.348Z|VMVR2C450218|2021/10/08 16:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.839,     0.556,         0,17.155, 6.000,00000000
2021-10-08T16:59:32.381Z|VMVR2C450218|2021/10/08 16:52:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.821,     0.509,         0,17.155, 6.000,00000000
2021-10-08T16:59:33.414Z|VMVR2C450218|2021/10/08 16:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.761,     0.528,         0,17.155, 6.000,00000000
2021-10-08T16:59:34.446Z|VMVR2C450218|2021/10/08 16:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.941,      0.57,         0,17.155, 6.000,00000000
2021-10-08T16:59:35.478Z|VMVR2C450218|2021/10/08 16:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.921,     0.526,         0,17.155, 6.000,00000000
2021-10-08T16:59:36.511Z|VMVR2C450218|2021/10/08 16:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.948,     0.456,         0,17.155, 6.000,00000000
2021-10-08T16:59:37.543Z|VMVR2C450218|2021/10/08 16:52:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.741,     0.501,         0,17.155, 6.000,00000000
2021-10-08T16:59:38.576Z|VMVR2C450218|2021/10/08 16:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.852,     0.557,         0,17.159, 6.000,00000000
2021-10-08T16:59:39.608Z|VMVR2C450218|2021/10/08 16:52:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.597,     0.722,     0.432,         0,17.155, 6.000,00000000
2021-10-08T16:59:40.641Z|VMVR2C450218|2021/10/08 16:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,      0.84,     0.469,         0,17.155, 6.000,00000000
2021-10-08T16:59:41.673Z|VMVR2C450218|2021/10/08 16:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.823,      0.53,         0,17.159, 6.000,00000000
2021-10-08T16:59:42.706Z|VMVR2C450218|2021/10/08 16:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.399,     0.887,     0.416,         0,17.155, 6.000,00000000
2021-10-08T16:59:43.738Z|VMVR2C450218|2021/10/08 16:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.825,     0.394,         0,17.155, 6.000,00000000
2021-10-08T16:59:44.771Z|VMVR2C450218|2021/10/08 16:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.914,     0.508,         0,17.155, 6.000,00000000
2021-10-08T16:59:45.803Z|VMVR2C450218|2021/10/08 16:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.877,     0.569,         0,17.155, 6.000,00000000
2021-10-08T16:59:46.836Z|VMVR2C450218|2021/10/08 16:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.873,     0.421,         0,17.155, 6.000,00000000
2021-10-08T16:59:47.868Z|VMVR2C450218|2021/10/08 16:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.923,     0.462,         0,17.159, 6.000,00000000
2021-10-08T16:59:48.913Z|VMVR2C450218|2021/10/08 16:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      0.84,      0.38,         0,17.159, 6.000,00000000
2021-10-08T16:59:49.933Z|VMVR2C450218|2021/10/08 16:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.03,     0.527,         0,17.159, 6.000,00000000
2021-10-08T16:59:50.966Z|VMVR2C450218|2021/10/08 16:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.844,     0.531,         0,17.155, 6.000,00000000
2021-10-08T16:59:51.998Z|VMVR2C450218|2021/10/08 16:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.543,     0.734,     0.587,         0,17.155, 6.000,00000000
2021-10-08T16:59:53.031Z|VMVR2C450218|2021/10/08 16:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.508,     0.948,     0.463,         0,17.159, 6.000,00000000
2021-10-08T16:59:54.063Z|VMVR2C450218|2021/10/08 16:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.516,     0.871,     0.429,         0,17.155, 6.000,00000000
2021-10-08T16:59:55.096Z|VMVR2C450218|2021/10/08 16:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.852,     0.541,         0,17.155, 6.000,00000000
2021-10-08T16:59:56.128Z|VMVR2C450218|2021/10/08 16:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.449,     0.791,     0.566,         0,17.155, 6.000,00000000
2021-10-08T16:59:57.161Z|VMVR2C450218|2021/10/08 16:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.858,     0.479,         0,17.155, 6.000,00000000
2021-10-08T16:59:58.193Z|VMVR2C450218|2021/10/08 16:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.974,     0.419,         0,17.155, 6.000,00000000
2021-10-08T16:59:59.226Z|VMVR2C450218|2021/10/08 16:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.827,     0.512,         0,17.159, 6.000,00000000
2021-10-08T17:00:00.368Z|VMVR2C450218|2021/10/08 16:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.926,     0.546,         0,17.155, 6.000,00000000
2021-10-08T17:00:01.290Z|VMVR2C450218|2021/10/08 16:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.833,     0.476,         0,17.155, 6.000,00000000
2021-10-08T17:00:02.323Z|VMVR2C450218|2021/10/08 16:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.885,     0.369,         0,17.155, 6.000,00000000
2021-10-08T17:00:03.355Z|VMVR2C450218|2021/10/08 16:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.782,     0.714,         0,17.155, 6.000,00000000
2021-10-08T17:00:04.388Z|VMVR2C450218|2021/10/08 16:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.852,     0.621,         0,17.155, 6.000,00000000
2021-10-08T17:00:05.420Z|VMVR2C450218|2021/10/08 16:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,      0.96,     0.497,         0,17.159, 6.000,00000000
2021-10-08T17:00:06.453Z|VMVR2C450218|2021/10/08 16:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      0.85,     0.439,         0,17.159, 6.000,00000000
2021-10-08T17:00:07.485Z|VMVR2C450218|2021/10/08 16:52:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.439,     0.947,      0.58,         0,17.159, 6.000,00000000
2021-10-08T17:00:08.518Z|VMVR2C450218|2021/10/08 16:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.877,      0.42,         0,17.155, 6.000,00000000
2021-10-08T17:00:09.550Z|VMVR2C450218|2021/10/08 16:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.846,     0.567,         0,17.155, 6.000,00000000
2021-10-08T17:00:10.583Z|VMVR2C450218|2021/10/08 16:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.886,     0.512,         0,17.155, 6.000,00000000
2021-10-08T17:00:11.615Z|VMVR2C450218|2021/10/08 16:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.896,     0.483,         0,17.155, 6.000,00000000
2021-10-08T17:00:12.648Z|VMVR2C450218|2021/10/08 16:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.814,      0.49,         0,17.159, 6.000,00000000
2021-10-08T17:00:13.680Z|VMVR2C450218|2021/10/08 16:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,      0.84,     0.464,         0,17.159, 6.000,00000000
2021-10-08T17:00:14.713Z|VMVR2C450218|2021/10/08 16:52:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.882,     0.552,         0,17.155, 6.000,00000000
2021-10-08T17:00:15.745Z|VMVR2C450218|2021/10/08 16:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.426,     0.905,     0.578,         0,17.155, 6.000,00000000
2021-10-08T17:00:16.797Z|VMVR2C450218|2021/10/08 16:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.558,     0.899,     0.592,         0,17.155, 6.000,00000000
2021-10-08T17:00:17.810Z|VMVR2C450218|2021/10/08 16:52:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.483,     0.863,     0.471,         0,17.159, 6.000,00000000
2021-10-08T17:00:18.843Z|VMVR2C450218|2021/10/08 16:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.921,     0.634,         0,17.155, 6.000,00000000
2021-10-08T17:00:19.875Z|VMVR2C450218|2021/10/08 16:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.872,     0.458,         0,17.159, 6.000,00000000
2021-10-08T17:00:20.908Z|VMVR2C450218|2021/10/08 16:53:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.444,     0.943,     0.414,         0,17.159, 6.000,00000000
2021-10-08T17:00:21.940Z|VMVR2C450218|2021/10/08 16:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.554,     0.851,     0.487,         0,17.159, 6.000,00000000
2021-10-08T17:00:22.973Z|VMVR2C450218|2021/10/08 16:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      0.88,     0.527,         0,17.159, 6.000,00000000
2021-10-08T17:00:24.005Z|VMVR2C450218|2021/10/08 16:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.846,     0.498,         0,17.159, 6.000,00000000
2021-10-08T17:00:25.038Z|VMVR2C450218|2021/10/08 16:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.821,     0.649,         0,17.155, 6.000,00000000
2021-10-08T17:00:26.070Z|VMVR2C450218|2021/10/08 16:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.818,     0.581,         0,17.155, 6.000,00000000
2021-10-08T17:00:27.103Z|VMVR2C450218|2021/10/08 16:53:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      0.88,     0.445,         0,17.159, 6.000,00000000
2021-10-08T17:00:28.135Z|VMVR2C450218|2021/10/08 16:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.482,     0.756,     0.546,         0,17.155, 6.000,00000000
2021-10-08T17:00:29.168Z|VMVR2C450218|2021/10/08 16:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.903,     0.589,         0,17.159, 6.000,00000000
2021-10-08T17:00:30.200Z|VMVR2C450218|2021/10/08 16:53:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,      0.73,     0.456,         0,17.155, 6.000,00000000
2021-10-08T17:00:31.232Z|VMVR2C450218|2021/10/08 16:53:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,     0.813,     0.527,         0,17.159, 6.000,00000000
2021-10-08T17:00:32.265Z|VMVR2C450218|2021/10/08 16:53:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.986,     0.569,         0,17.155, 6.000,00000000
2021-10-08T17:00:33.298Z|VMVR2C450218|2021/10/08 16:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.802,     0.566,         0,17.159, 6.000,00000000
2021-10-08T17:00:34.330Z|VMVR2C450218|2021/10/08 16:53:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,     0.836,     0.525,         0,17.155, 6.000,00000000
2021-10-08T17:00:35.362Z|VMVR2C450218|2021/10/08 16:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.763,     0.477,         0,17.159, 6.000,00000000
2021-10-08T17:00:36.395Z|VMVR2C450218|2021/10/08 16:53:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.535,      0.83,     0.513,         0,17.159, 6.000,00000000
2021-10-08T17:00:37.427Z|VMVR2C450218|2021/10/08 16:53:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.419,     0.896,     0.535,         0,17.159, 6.000,00000000
2021-10-08T17:00:38.460Z|VMVR2C450218|2021/10/08 16:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.51,     0.942,     0.604,         0,17.159, 6.000,00000000
2021-10-08T17:00:39.492Z|VMVR2C450218|2021/10/08 16:53:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.851,     0.404,         0,17.155, 6.000,00000000
2021-10-08T17:00:40.525Z|VMVR2C450218|2021/10/08 16:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,      0.94,     0.538,         0,17.159, 6.000,00000000
2021-10-08T17:00:41.557Z|VMVR2C450218|2021/10/08 16:53:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.875,     0.535,         0,17.159, 6.000,00000000
2021-10-08T17:00:42.590Z|VMVR2C450218|2021/10/08 16:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.915,     0.528,         0,17.159, 6.000,00000000
2021-10-08T17:00:43.622Z|VMVR2C450218|2021/10/08 16:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.945,     0.578,         0,17.159, 6.000,00000000
2021-10-08T17:00:44.655Z|VMVR2C450218|2021/10/08 16:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.373,     0.844,       0.5,         0,17.159, 6.000,00000000
2021-10-08T17:00:45.687Z|VMVR2C450218|2021/10/08 16:53:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.737,     0.562,         0,17.159, 6.000,00000000
2021-10-08T17:00:46.720Z|VMVR2C450218|2021/10/08 16:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.947,     0.459,         0,17.159, 6.000,00000000
2021-10-08T17:00:47.752Z|VMVR2C450218|2021/10/08 16:53:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.928,     0.517,         0,17.159, 6.000,00000000
2021-10-08T17:00:48.785Z|VMVR2C450218|2021/10/08 16:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.491,     0.882,     0.519,         0,17.159, 6.000,00000000
2021-10-08T17:00:49.817Z|VMVR2C450218|2021/10/08 16:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.893,     0.597,         0,17.159, 6.000,00000000
2021-10-08T17:00:50.850Z|VMVR2C450218|2021/10/08 16:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.961,     0.567,         0,17.159, 6.000,00000000
2021-10-08T17:00:51.882Z|VMVR2C450218|2021/10/08 16:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.818,      0.58,         0,17.159, 6.000,00000000
2021-10-08T17:00:52.915Z|VMVR2C450218|2021/10/08 16:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      0.91,     0.552,         0,17.159, 6.000,00000000
2021-10-08T17:00:53.947Z|VMVR2C450218|2021/10/08 16:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.866,      0.45,         0,17.155, 6.000,00000000
2021-10-08T17:00:54.980Z|VMVR2C450218|2021/10/08 16:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.904,     0.589,         0,17.159, 6.000,00000000
2021-10-08T17:00:56.012Z|VMVR2C450218|2021/10/08 16:53:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.405,     0.855,     0.534,         0,17.155, 6.000,00000000
2021-10-08T17:00:57.045Z|VMVR2C450218|2021/10/08 16:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.889,     0.489,         0,17.159, 6.000,00000000
2021-10-08T17:00:58.077Z|VMVR2C450218|2021/10/08 16:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.865,     0.565,         0,17.155, 6.000,00000000
2021-10-08T17:00:59.110Z|VMVR2C450218|2021/10/08 16:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      0.93,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:01:00.142Z|VMVR2C450218|2021/10/08 16:53:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.945,     0.397,         0,17.159, 6.000,00000000
2021-10-08T17:01:01.175Z|VMVR2C450218|2021/10/08 16:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.995,     0.436,         0,17.159, 6.000,00000000
2021-10-08T17:01:02.207Z|VMVR2C450218|2021/10/08 16:53:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,      1.02,     0.493,         0,17.159, 6.000,00000000
2021-10-08T17:01:03.240Z|VMVR2C450218|2021/10/08 16:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.01,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:01:04.272Z|VMVR2C450218|2021/10/08 16:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.471,     0.731,     0.454,         0,17.159, 6.000,00000000
2021-10-08T17:01:05.304Z|VMVR2C450218|2021/10/08 16:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.925,     0.662,         0,17.159, 6.000,00000000
2021-10-08T17:01:06.337Z|VMVR2C450218|2021/10/08 16:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.463,      1.05,     0.604,         0,17.159, 6.000,00000000
2021-10-08T17:01:07.369Z|VMVR2C450218|2021/10/08 16:53:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.674,     0.888,     0.553,         0,17.159, 6.000,00000000
2021-10-08T17:01:08.402Z|VMVR2C450218|2021/10/08 16:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.893,     0.472,         0,17.159, 6.000,00000000
2021-10-08T17:01:09.435Z|VMVR2C450218|2021/10/08 16:53:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.816,     0.426,         0,17.159, 6.000,00000000
2021-10-08T17:01:10.467Z|VMVR2C450218|2021/10/08 16:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.963,     0.521,         0,17.155, 6.000,00000000
2021-10-08T17:01:11.499Z|VMVR2C450218|2021/10/08 16:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.784,     0.402,         0,17.159, 6.000,00000000
2021-10-08T17:01:12.532Z|VMVR2C450218|2021/10/08 16:53:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,      1.01,     0.645,         0,17.159, 6.000,00000000
2021-10-08T17:01:13.564Z|VMVR2C450218|2021/10/08 16:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.897,     0.574,         0,17.159, 6.000,00000000
2021-10-08T17:01:14.597Z|VMVR2C450218|2021/10/08 16:53:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.866,     0.516,         0,17.159, 6.000,00000000
2021-10-08T17:01:15.629Z|VMVR2C450218|2021/10/08 16:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      0.99,      0.59,         0,17.159, 6.000,00000000
2021-10-08T17:01:16.662Z|VMVR2C450218|2021/10/08 16:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.865,     0.543,         0,17.159, 6.000,00000000
2021-10-08T17:01:17.694Z|VMVR2C450218|2021/10/08 16:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.929,     0.547,         0,17.159, 6.000,00000000
2021-10-08T17:01:18.727Z|VMVR2C450218|2021/10/08 16:53:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.952,     0.441,         0,17.159, 6.000,00000000
2021-10-08T17:01:19.759Z|VMVR2C450218|2021/10/08 16:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.898,     0.565,         0,17.159, 6.000,00000000
2021-10-08T17:01:20.792Z|VMVR2C450218|2021/10/08 16:54:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.914,     0.578,         0,17.159, 6.000,00000000
2021-10-08T17:01:21.824Z|VMVR2C450218|2021/10/08 16:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.784,     0.558,         0,17.159, 6.000,00000000
2021-10-08T17:01:22.857Z|VMVR2C450218|2021/10/08 16:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.791,     0.479,         0,17.159, 6.000,00000000
2021-10-08T17:01:23.889Z|VMVR2C450218|2021/10/08 16:54:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.903,      0.58,         0,17.159, 6.000,00000000
2021-10-08T17:01:24.922Z|VMVR2C450218|2021/10/08 16:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,      0.93,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:01:25.954Z|VMVR2C450218|2021/10/08 16:54:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,      0.93,     0.527,         0,17.155, 6.000,00000000
2021-10-08T17:01:26.987Z|VMVR2C450218|2021/10/08 16:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.858,     0.609,         0,17.159, 6.000,00000000
2021-10-08T17:01:28.019Z|VMVR2C450218|2021/10/08 16:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.867,     0.584,         0,17.159, 6.000,00000000
2021-10-08T17:01:29.052Z|VMVR2C450218|2021/10/08 16:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.02,     0.539,         0,17.155, 6.000,00000000
2021-10-08T17:01:30.084Z|VMVR2C450218|2021/10/08 16:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.869,      0.46,         0,17.155, 6.000,00000000
2021-10-08T17:01:31.117Z|VMVR2C450218|2021/10/08 16:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.874,     0.536,         0,17.159, 6.000,00000000
2021-10-08T17:01:32.149Z|VMVR2C450218|2021/10/08 16:54:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.396,     0.927,     0.511,         0,17.159, 6.000,00000000
2021-10-08T17:01:33.182Z|VMVR2C450218|2021/10/08 16:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.984,     0.493,         0,17.159, 6.000,00000000
2021-10-08T17:01:34.214Z|VMVR2C450218|2021/10/08 16:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.878,      0.41,         0,17.155, 6.000,00000000
2021-10-08T17:01:35.247Z|VMVR2C450218|2021/10/08 16:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.898,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:01:36.279Z|VMVR2C450218|2021/10/08 16:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.861,     0.538,         0,17.159, 6.000,00000000
2021-10-08T17:01:37.312Z|VMVR2C450218|2021/10/08 16:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.825,     0.548,         0,17.159, 6.000,00000000
2021-10-08T17:01:38.344Z|VMVR2C450218|2021/10/08 16:54:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.829,     0.509,         0,17.159, 6.000,00000000
2021-10-08T17:01:39.377Z|VMVR2C450218|2021/10/08 16:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.846,     0.448,         0,17.159, 6.000,00000000
2021-10-08T17:01:40.409Z|VMVR2C450218|2021/10/08 16:54:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.504,     0.875,     0.584,         0,17.159, 6.000,00000000
2021-10-08T17:01:41.442Z|VMVR2C450218|2021/10/08 16:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.787,     0.466,         0,17.159, 6.000,00000000
2021-10-08T17:01:42.474Z|VMVR2C450218|2021/10/08 16:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.893,     0.501,         0,17.159, 6.000,00000000
2021-10-08T17:01:43.506Z|VMVR2C450218|2021/10/08 16:54:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.912,     0.635,         0,17.155, 6.000,00000000
2021-10-08T17:01:44.539Z|VMVR2C450218|2021/10/08 16:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.918,     0.507,         0,17.155, 6.000,00000000
2021-10-08T17:01:45.571Z|VMVR2C450218|2021/10/08 16:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.886,     0.372,         0,17.155, 6.000,00000000
2021-10-08T17:01:46.604Z|VMVR2C450218|2021/10/08 16:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.725,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:01:47.636Z|VMVR2C450218|2021/10/08 16:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.867,     0.376,         0,17.159, 6.000,00000000
2021-10-08T17:01:48.669Z|VMVR2C450218|2021/10/08 16:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.903,     0.508,         0,17.159, 6.000,00000000
2021-10-08T17:01:49.701Z|VMVR2C450218|2021/10/08 16:54:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.934,     0.597,         0,17.155, 6.000,00000000
2021-10-08T17:01:50.734Z|VMVR2C450218|2021/10/08 16:54:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.829,     0.469,         0,17.159, 6.000,00000000
2021-10-08T17:01:51.766Z|VMVR2C450218|2021/10/08 16:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.916,     0.593,         0,17.159, 6.000,00000000
2021-10-08T17:01:52.799Z|VMVR2C450218|2021/10/08 16:54:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.854,     0.426,         0,17.155, 6.000,00000000
2021-10-08T17:01:53.831Z|VMVR2C450218|2021/10/08 16:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.928,     0.556,         0,17.155, 6.000,00000000
2021-10-08T17:01:54.864Z|VMVR2C450218|2021/10/08 16:54:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.926,     0.478,         0,17.155, 6.000,00000000
2021-10-08T17:01:55.897Z|VMVR2C450218|2021/10/08 16:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.934,     0.452,         0,17.155, 6.000,00000000
2021-10-08T17:01:56.929Z|VMVR2C450218|2021/10/08 16:54:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.44,     0.874,     0.609,         0,17.155, 6.000,00000000
2021-10-08T17:01:57.961Z|VMVR2C450218|2021/10/08 16:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.487,     0.818,     0.451,         0,17.159, 6.000,00000000
2021-10-08T17:01:58.994Z|VMVR2C450218|2021/10/08 16:54:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.961,     0.483,         0,17.155, 6.000,00000000
2021-10-08T17:02:00.026Z|VMVR2C450218|2021/10/08 16:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.89,     0.432,         0,17.159, 6.000,00000000
2021-10-08T17:02:01.059Z|VMVR2C450218|2021/10/08 16:54:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.871,     0.504,         0,17.159, 6.000,00000000
2021-10-08T17:02:02.091Z|VMVR2C450218|2021/10/08 16:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,      0.92,     0.543,         0,17.159, 6.000,00000000
2021-10-08T17:02:03.202Z|VMVR2C450218|2021/10/08 16:54:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,      1.07,     0.452,         0,17.159, 6.000,00000000
2021-10-08T17:02:04.156Z|VMVR2C450218|2021/10/08 16:54:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.453,     0.788,     0.482,         0,17.159, 6.000,00000000
2021-10-08T17:02:05.189Z|VMVR2C450218|2021/10/08 16:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.769,     0.428,         0,17.159, 6.000,00000000
2021-10-08T17:02:06.221Z|VMVR2C450218|2021/10/08 16:54:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.475,     0.901,     0.577,         0,17.159, 6.000,00000000
2021-10-08T17:02:07.254Z|VMVR2C450218|2021/10/08 16:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.848,     0.529,         0,17.159, 6.000,00000000
2021-10-08T17:02:08.286Z|VMVR2C450218|2021/10/08 16:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,      1.03,     0.679,         0,17.155, 6.000,00000000
2021-10-08T17:02:09.318Z|VMVR2C450218|2021/10/08 16:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.906,     0.486,         0,17.155, 6.000,00000000
2021-10-08T17:02:10.351Z|VMVR2C450218|2021/10/08 16:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      0.86,     0.454,         0,17.155, 6.000,00000000
2021-10-08T17:02:11.384Z|VMVR2C450218|2021/10/08 16:54:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.816,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:02:12.416Z|VMVR2C450218|2021/10/08 16:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.396,     0.965,     0.594,         0,17.155, 6.000,00000000
2021-10-08T17:02:13.448Z|VMVR2C450218|2021/10/08 16:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.922,     0.559,         0,17.155, 6.000,00000000
2021-10-08T17:02:14.481Z|VMVR2C450218|2021/10/08 16:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,      0.95,     0.534,         0,17.155, 6.000,00000000
2021-10-08T17:02:15.514Z|VMVR2C450218|2021/10/08 16:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.484,     0.878,     0.607,         0,17.155, 6.000,00000000
2021-10-08T17:02:16.546Z|VMVR2C450218|2021/10/08 16:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.958,     0.452,         0,17.155, 6.000,00000000
2021-10-08T17:02:17.578Z|VMVR2C450218|2021/10/08 16:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.394,     0.908,     0.513,         0,17.155, 6.000,00000000
2021-10-08T17:02:18.611Z|VMVR2C450218|2021/10/08 16:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.902,     0.521,         0,17.159, 6.000,00000000
2021-10-08T17:02:19.643Z|VMVR2C450218|2021/10/08 16:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.726,     0.613,         0,17.155, 6.000,00000000
2021-10-08T17:02:20.676Z|VMVR2C450218|2021/10/08 16:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.901,     0.476,         0,17.159, 6.000,00000000
2021-10-08T17:02:21.708Z|VMVR2C450218|2021/10/08 16:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.906,     0.524,         0,17.155, 6.000,00000000
2021-10-08T17:02:22.741Z|VMVR2C450218|2021/10/08 16:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.934,     0.507,         0,17.155, 6.000,00000000
2021-10-08T17:02:23.774Z|VMVR2C450218|2021/10/08 16:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.867,     0.557,         0,17.159, 6.000,00000000
2021-10-08T17:02:24.806Z|VMVR2C450218|2021/10/08 16:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,     0.966,     0.651,         0,17.155, 6.000,00000000
2021-10-08T17:02:25.838Z|VMVR2C450218|2021/10/08 16:55:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.49,     0.757,     0.503,         0,17.155, 6.000,00000000
2021-10-08T17:02:26.932Z|VMVR2C450218|2021/10/08 16:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.839,     0.475,         0,17.159, 6.000,00000000
2021-10-08T17:02:27.903Z|VMVR2C450218|2021/10/08 16:55:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.912,      0.51,         0,17.159, 6.000,00000000
2021-10-08T17:02:28.936Z|VMVR2C450218|2021/10/08 16:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.902,     0.541,         0,17.159, 6.000,00000000
2021-10-08T17:02:29.968Z|VMVR2C450218|2021/10/08 16:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.91,     0.545,         0,17.159, 6.000,00000000
2021-10-08T17:02:31.001Z|VMVR2C450218|2021/10/08 16:55:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.793,     0.484,         0,17.155, 6.000,00000000
2021-10-08T17:02:32.033Z|VMVR2C450218|2021/10/08 16:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.903,     0.562,         0,17.155, 6.000,00000000
2021-10-08T17:02:33.181Z|VMVR2C450218|2021/10/08 16:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.923,     0.527,         0,17.159, 6.000,00000000
2021-10-08T17:02:34.098Z|VMVR2C450218|2021/10/08 16:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.754,     0.501,         0,17.155, 6.000,00000000
2021-10-08T17:02:35.131Z|VMVR2C450218|2021/10/08 16:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.812,     0.607,         0,17.155, 6.000,00000000
2021-10-08T17:02:36.163Z|VMVR2C450218|2021/10/08 16:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.845,     0.442,         0,17.155, 6.000,00000000
2021-10-08T17:02:37.196Z|VMVR2C450218|2021/10/08 16:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.952,     0.576,         0,17.155, 6.000,00000000
2021-10-08T17:02:38.228Z|VMVR2C450218|2021/10/08 16:55:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.787,     0.566,         0,17.152, 6.000,00000000
2021-10-08T17:02:39.261Z|VMVR2C450218|2021/10/08 16:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.954,     0.477,         0,17.155, 6.000,00000000
2021-10-08T17:02:40.293Z|VMVR2C450218|2021/10/08 16:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.823,      0.44,         0,17.155, 6.000,00000000
2021-10-08T17:02:41.326Z|VMVR2C450218|2021/10/08 16:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.803,     0.545,         0,17.155, 6.000,00000000
2021-10-08T17:02:42.358Z|VMVR2C450218|2021/10/08 16:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.891,     0.502,         0,17.155, 6.000,00000000
2021-10-08T17:02:43.391Z|VMVR2C450218|2021/10/08 16:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.884,     0.595,         0,17.159, 6.000,00000000
2021-10-08T17:02:44.423Z|VMVR2C450218|2021/10/08 16:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.733,     0.536,         0,17.155, 6.000,00000000
2021-10-08T17:02:45.455Z|VMVR2C450218|2021/10/08 16:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.986,      0.56,         0,17.155, 6.000,00000000
2021-10-08T17:02:46.488Z|VMVR2C450218|2021/10/08 16:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.852,     0.608,         0,17.155, 6.000,00000000
2021-10-08T17:02:47.520Z|VMVR2C450218|2021/10/08 16:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.876,     0.427,         0,17.152, 6.000,00000000
2021-10-08T17:02:48.553Z|VMVR2C450218|2021/10/08 16:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.914,     0.422,         0,17.155, 6.000,00000000
2021-10-08T17:02:49.585Z|VMVR2C450218|2021/10/08 16:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.895,     0.533,         0,17.155, 6.000,00000000
2021-10-08T17:02:50.618Z|VMVR2C450218|2021/10/08 16:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.925,      0.48,         0,17.155, 6.000,00000000
2021-10-08T17:02:51.650Z|VMVR2C450218|2021/10/08 16:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.788,     0.524,         0,17.155, 6.000,00000000
2021-10-08T17:02:52.683Z|VMVR2C450218|2021/10/08 16:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.864,     0.533,         0,17.159, 6.000,00000000
2021-10-08T17:02:53.728Z|VMVR2C450218|2021/10/08 16:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,      0.87,     0.629,         0,17.155, 6.000,00000000
2021-10-08T17:02:54.748Z|VMVR2C450218|2021/10/08 16:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,      1.03,     0.542,         0,17.155, 6.000,00000000
2021-10-08T17:02:55.780Z|VMVR2C450218|2021/10/08 16:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.842,     0.503,         0,17.155, 6.000,00000000
2021-10-08T17:02:56.813Z|VMVR2C450218|2021/10/08 16:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.928,     0.681,         0,17.155, 6.000,00000000
2021-10-08T17:02:57.845Z|VMVR2C450218|2021/10/08 16:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      1.02,     0.564,         0,17.155, 6.000,00000000
2021-10-08T17:02:58.878Z|VMVR2C450218|2021/10/08 16:55:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.419,     0.828,     0.611,         0,17.155, 6.000,00000000
2021-10-08T17:02:59.910Z|VMVR2C450218|2021/10/08 16:55:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.904,     0.518,         0,17.159, 6.000,00000000
2021-10-08T17:03:00.943Z|VMVR2C450218|2021/10/08 16:55:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      0.87,      0.57,         0,17.155, 6.000,00000000
2021-10-08T17:03:01.976Z|VMVR2C450218|2021/10/08 16:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.931,     0.556,         0,17.159, 6.000,00000000
2021-10-08T17:03:03.008Z|VMVR2C450218|2021/10/08 16:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.907,     0.618,         0,17.155, 6.000,00000000
2021-10-08T17:03:04.040Z|VMVR2C450218|2021/10/08 16:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.739,     0.807,     0.546,         0,17.155, 6.000,00000000
2021-10-08T17:03:05.073Z|VMVR2C450218|2021/10/08 16:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.885,     0.396,         0,17.159, 6.000,00000000
2021-10-08T17:03:06.105Z|VMVR2C450218|2021/10/08 16:55:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.869,      0.56,         0,17.159, 6.000,00000000
2021-10-08T17:03:07.138Z|VMVR2C450218|2021/10/08 16:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.875,     0.524,         0,17.159, 6.000,00000000
2021-10-08T17:03:08.170Z|VMVR2C450218|2021/10/08 16:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      1.04,     0.519,         0,17.155, 6.000,00000000
2021-10-08T17:03:09.203Z|VMVR2C450218|2021/10/08 16:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.818,     0.401,         0,17.155, 6.000,00000000
2021-10-08T17:03:10.235Z|VMVR2C450218|2021/10/08 16:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.959,     0.418,         0,17.159, 6.000,00000000
2021-10-08T17:03:11.268Z|VMVR2C450218|2021/10/08 16:55:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.408,     0.746,      0.39,         0,17.155, 6.000,00000000
2021-10-08T17:03:12.300Z|VMVR2C450218|2021/10/08 16:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.919,     0.541,         0,17.159, 6.000,00000000
2021-10-08T17:03:13.333Z|VMVR2C450218|2021/10/08 16:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.916,      0.56,         0,17.155, 6.000,00000000
2021-10-08T17:03:14.365Z|VMVR2C450218|2021/10/08 16:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.856,     0.524,         0,17.159, 6.000,00000000
2021-10-08T17:03:15.398Z|VMVR2C450218|2021/10/08 16:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.931,     0.558,         0,17.159, 6.000,00000000
2021-10-08T17:03:16.430Z|VMVR2C450218|2021/10/08 16:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.813,     0.441,         0,17.159, 6.000,00000000
2021-10-08T17:03:17.463Z|VMVR2C450218|2021/10/08 16:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.872,     0.469,         0,17.155, 6.000,00000000
2021-10-08T17:03:18.496Z|VMVR2C450218|2021/10/08 16:55:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.905,     0.557,         0,17.155, 6.000,00000000
2021-10-08T17:03:19.528Z|VMVR2C450218|2021/10/08 16:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.869,     0.487,         0,17.159, 6.000,00000000
2021-10-08T17:03:20.560Z|VMVR2C450218|2021/10/08 16:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.946,     0.591,         0,17.155, 6.000,00000000
2021-10-08T17:03:21.592Z|VMVR2C450218|2021/10/08 16:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.913,      0.48,         0,17.155, 6.000,00000000
2021-10-08T17:03:22.625Z|VMVR2C450218|2021/10/08 16:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.801,     0.566,         0,17.159, 6.000,00000000
2021-10-08T17:03:23.657Z|VMVR2C450218|2021/10/08 16:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.891,     0.446,         0,17.155, 6.000,00000000
2021-10-08T17:03:24.690Z|VMVR2C450218|2021/10/08 16:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,      0.93,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:03:25.722Z|VMVR2C450218|2021/10/08 16:56:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,      0.96,     0.591,         0,17.159, 6.000,00000000
2021-10-08T17:03:26.755Z|VMVR2C450218|2021/10/08 16:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.559,     0.888,     0.462,         0,17.155, 6.000,00000000
2021-10-08T17:03:27.788Z|VMVR2C450218|2021/10/08 16:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.925,     0.561,         0,17.155, 6.000,00000000
2021-10-08T17:03:28.820Z|VMVR2C450218|2021/10/08 16:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.489,     0.783,     0.444,         0,17.155, 6.000,00000000
2021-10-08T17:03:29.852Z|VMVR2C450218|2021/10/08 16:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.508,     0.843,     0.593,         0,17.155, 6.000,00000000
2021-10-08T17:03:30.885Z|VMVR2C450218|2021/10/08 16:56:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.982,     0.531,         0,17.155, 6.000,00000000
2021-10-08T17:03:31.917Z|VMVR2C450218|2021/10/08 16:56:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.839,      0.41,         0,17.155, 6.000,00000000
2021-10-08T17:03:32.950Z|VMVR2C450218|2021/10/08 16:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.829,     0.542,         0,17.152, 6.000,00000000
2021-10-08T17:03:33.982Z|VMVR2C450218|2021/10/08 16:56:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,         1,     0.565,         0,17.152, 6.000,00000000
2021-10-08T17:03:35.015Z|VMVR2C450218|2021/10/08 16:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.822,      0.49,         0,17.155, 6.000,00000000
2021-10-08T17:03:36.047Z|VMVR2C450218|2021/10/08 16:56:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.809,     0.473,         0,17.159, 6.000,00000000
2021-10-08T17:03:37.080Z|VMVR2C450218|2021/10/08 16:56:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.891,     0.512,         0,17.152, 6.000,00000000
2021-10-08T17:03:38.112Z|VMVR2C450218|2021/10/08 16:56:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.582,     0.871,     0.629,         0,17.155, 6.000,00000000
2021-10-08T17:03:39.145Z|VMVR2C450218|2021/10/08 16:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.923,     0.527,         0,17.152, 6.000,00000000
2021-10-08T17:03:40.194Z|VMVR2C450218|2021/10/08 16:56:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.525,     0.876,     0.608,         0,17.155, 6.000,00000000
2021-10-08T17:03:41.210Z|VMVR2C450218|2021/10/08 16:56:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.528,     0.739,     0.492,         0,17.155, 6.000,00000000
2021-10-08T17:03:42.242Z|VMVR2C450218|2021/10/08 16:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.846,     0.433,         0,17.152, 6.000,00000000
2021-10-08T17:03:43.275Z|VMVR2C450218|2021/10/08 16:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.904,     0.553,         0,17.152, 6.000,00000000
2021-10-08T17:03:44.307Z|VMVR2C450218|2021/10/08 16:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.824,     0.605,         0,17.155, 6.000,00000000
2021-10-08T17:03:45.340Z|VMVR2C450218|2021/10/08 16:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.549,     0.942,     0.525,         0,17.155, 6.000,00000000
2021-10-08T17:03:46.372Z|VMVR2C450218|2021/10/08 16:56:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.568,     0.799,     0.523,         0,17.155, 6.000,00000000
2021-10-08T17:03:47.405Z|VMVR2C450218|2021/10/08 16:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.542,     0.799,     0.503,         0,17.155, 6.000,00000000
2021-10-08T17:03:48.437Z|VMVR2C450218|2021/10/08 16:56:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.793,     0.365,         0,17.155, 6.000,00000000
2021-10-08T17:03:49.470Z|VMVR2C450218|2021/10/08 16:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.865,     0.414,         0,17.152, 6.000,00000000
2021-10-08T17:03:50.502Z|VMVR2C450218|2021/10/08 16:56:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.823,     0.345,         0,17.155, 6.000,00000000
2021-10-08T17:03:51.535Z|VMVR2C450218|2021/10/08 16:56:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.891,     0.392,         0,17.155, 6.000,00000000
2021-10-08T17:03:52.567Z|VMVR2C450218|2021/10/08 16:56:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.857,     0.582,         0,17.155, 6.000,00000000
2021-10-08T17:03:53.600Z|VMVR2C450218|2021/10/08 16:56:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.559,     0.882,     0.532,         0,17.155, 6.000,00000000
2021-10-08T17:03:54.632Z|VMVR2C450218|2021/10/08 16:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.984,     0.494,         0,17.152, 6.000,00000000
2021-10-08T17:03:55.665Z|VMVR2C450218|2021/10/08 16:56:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.778,     0.519,         0,17.152, 6.000,00000000
2021-10-08T17:03:56.697Z|VMVR2C450218|2021/10/08 16:56:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.884,     0.481,         0,17.155, 6.000,00000000
2021-10-08T17:03:57.730Z|VMVR2C450218|2021/10/08 16:56:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.883,     0.501,         0,17.152, 6.000,00000000
2021-10-08T17:03:58.796Z|VMVR2C450218|2021/10/08 16:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.883,     0.458,         0,17.155, 6.000,00000000
2021-10-08T17:03:59.795Z|VMVR2C450218|2021/10/08 16:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.789,     0.461,         0,17.155, 6.000,00000000
2021-10-08T17:04:00.827Z|VMVR2C450218|2021/10/08 16:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.932,     0.539,         0,17.152, 6.000,00000000
2021-10-08T17:04:01.859Z|VMVR2C450218|2021/10/08 16:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.917,     0.456,         0,17.155, 6.000,00000000
2021-10-08T17:04:02.892Z|VMVR2C450218|2021/10/08 16:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.909,     0.484,         0,17.155, 6.000,00000000
2021-10-08T17:04:03.924Z|VMVR2C450218|2021/10/08 16:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.567,     0.899,     0.473,         0,17.152, 6.000,00000000
2021-10-08T17:04:04.957Z|VMVR2C450218|2021/10/08 16:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,      0.82,     0.542,         0,17.155, 6.000,00000000
2021-10-08T17:04:05.989Z|VMVR2C450218|2021/10/08 16:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.832,     0.499,         0,17.152, 6.000,00000000
2021-10-08T17:04:07.022Z|VMVR2C450218|2021/10/08 16:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.888,     0.397,         0,17.155, 6.000,00000000
2021-10-08T17:04:08.054Z|VMVR2C450218|2021/10/08 16:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.876,     0.527,         0,17.155, 6.000,00000000
2021-10-08T17:04:09.087Z|VMVR2C450218|2021/10/08 16:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.02,     0.581,         0,17.155, 6.000,00000000
2021-10-08T17:04:10.119Z|VMVR2C450218|2021/10/08 16:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.845,     0.557,         0,17.155, 6.000,00000000
2021-10-08T17:04:11.152Z|VMVR2C450218|2021/10/08 16:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.963,     0.422,         0,17.155, 6.000,00000000
2021-10-08T17:04:12.184Z|VMVR2C450218|2021/10/08 16:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.925,     0.449,         0,17.155, 6.000,00000000
2021-10-08T17:04:13.217Z|VMVR2C450218|2021/10/08 16:56:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.894,     0.532,         0,17.152, 6.000,00000000
2021-10-08T17:04:14.249Z|VMVR2C450218|2021/10/08 16:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.833,     0.552,         0,17.152, 6.000,00000000
2021-10-08T17:04:15.282Z|VMVR2C450218|2021/10/08 16:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.568,     0.926,      0.56,         0,17.152, 6.000,00000000
2021-10-08T17:04:16.314Z|VMVR2C450218|2021/10/08 16:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.842,     0.433,         0,17.155, 6.000,00000000
2021-10-08T17:04:17.347Z|VMVR2C450218|2021/10/08 16:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.884,     0.546,         0,17.155, 6.000,00000000
2021-10-08T17:04:18.379Z|VMVR2C450218|2021/10/08 16:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.846,     0.435,         0,17.155, 6.000,00000000
2021-10-08T17:04:19.412Z|VMVR2C450218|2021/10/08 16:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.846,     0.449,         0,17.155, 6.000,00000000
2021-10-08T17:04:20.444Z|VMVR2C450218|2021/10/08 16:57:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.765,     0.359,         0,17.155, 6.000,00000000
2021-10-08T17:04:21.640Z|VMVR2C450218|2021/10/08 16:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.843,     0.439,         0,17.152, 6.000,00000000
2021-10-08T17:04:22.509Z|VMVR2C450218|2021/10/08 16:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.893,     0.461,         0,17.152, 6.000,00000000
2021-10-08T17:04:23.542Z|VMVR2C450218|2021/10/08 16:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.856,     0.535,         0,17.155, 6.000,00000000
2021-10-08T17:04:24.574Z|VMVR2C450218|2021/10/08 16:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.862,     0.482,         0,17.152, 6.000,00000000
2021-10-08T17:04:25.607Z|VMVR2C450218|2021/10/08 16:57:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.839,     0.608,         0,17.155, 6.000,00000000
2021-10-08T17:04:26.639Z|VMVR2C450218|2021/10/08 16:57:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.418,     0.811,     0.578,         0,17.152, 6.000,00000000
2021-10-08T17:04:27.671Z|VMVR2C450218|2021/10/08 16:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.897,     0.557,         0,17.155, 6.000,00000000
2021-10-08T17:04:28.704Z|VMVR2C450218|2021/10/08 16:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.856,     0.465,         0,17.152, 6.000,00000000
2021-10-08T17:04:29.736Z|VMVR2C450218|2021/10/08 16:57:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.961,     0.588,         0,17.152, 6.000,00000000
2021-10-08T17:04:30.769Z|VMVR2C450218|2021/10/08 16:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,      0.92,     0.503,         0,17.152, 6.000,00000000
2021-10-08T17:04:31.801Z|VMVR2C450218|2021/10/08 16:57:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.449,     0.849,     0.557,         0,17.155, 6.000,00000000
2021-10-08T17:04:32.834Z|VMVR2C450218|2021/10/08 16:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.851,     0.562,         0,17.152, 6.000,00000000
2021-10-08T17:04:33.866Z|VMVR2C450218|2021/10/08 16:57:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.554,     0.818,     0.684,         0,17.155, 6.000,00000000
2021-10-08T17:04:34.899Z|VMVR2C450218|2021/10/08 16:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.976,     0.635,         0,17.152, 6.000,00000000
2021-10-08T17:04:35.932Z|VMVR2C450218|2021/10/08 16:57:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.881,     0.529,         0,17.152, 6.000,00000000
2021-10-08T17:04:36.964Z|VMVR2C450218|2021/10/08 16:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,       0.9,     0.562,         0,17.155, 6.000,00000000
2021-10-08T17:04:37.996Z|VMVR2C450218|2021/10/08 16:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.02,     0.637,         0,17.159, 6.000,00000000
2021-10-08T17:04:39.029Z|VMVR2C450218|2021/10/08 16:57:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.446,     0.919,     0.656,         0,17.155, 6.000,00000000
2021-10-08T17:04:40.062Z|VMVR2C450218|2021/10/08 16:57:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.03,     0.427,         0,17.152, 6.000,00000000
2021-10-08T17:04:41.094Z|VMVR2C450218|2021/10/08 16:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.799,     0.572,         0,17.159, 6.000,00000000
2021-10-08T17:04:42.126Z|VMVR2C450218|2021/10/08 16:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.976,     0.391,         0,17.155, 6.000,00000000
2021-10-08T17:04:43.159Z|VMVR2C450218|2021/10/08 16:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.809,     0.429,         0,17.155, 6.000,00000000
2021-10-08T17:04:44.191Z|VMVR2C450218|2021/10/08 16:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.912,     0.404,         0,17.155, 6.000,00000000
2021-10-08T17:04:45.224Z|VMVR2C450218|2021/10/08 16:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.951,     0.528,         0,17.155, 6.000,00000000
2021-10-08T17:04:46.256Z|VMVR2C450218|2021/10/08 16:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.846,     0.577,         0,17.155, 6.000,00000000
2021-10-08T17:04:47.289Z|VMVR2C450218|2021/10/08 16:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.816,     0.552,         0,17.155, 6.000,00000000
2021-10-08T17:04:48.321Z|VMVR2C450218|2021/10/08 16:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.941,      0.45,         0,17.155, 6.000,00000000
2021-10-08T17:04:49.354Z|VMVR2C450218|2021/10/08 16:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.776,      0.58,         0,17.155, 6.000,00000000
2021-10-08T17:04:50.386Z|VMVR2C450218|2021/10/08 16:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.812,     0.594,         0,17.159, 6.000,00000000
2021-10-08T17:04:51.419Z|VMVR2C450218|2021/10/08 16:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.512,     0.813,     0.491,         0,17.159, 6.000,00000000
2021-10-08T17:04:52.451Z|VMVR2C450218|2021/10/08 16:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.364,     0.935,      0.56,         0,17.159, 6.000,00000000
2021-10-08T17:04:53.484Z|VMVR2C450218|2021/10/08 16:57:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.354,      0.83,     0.529,         0,17.155, 6.000,00000000
2021-10-08T17:04:54.516Z|VMVR2C450218|2021/10/08 16:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.942,     0.523,         0,17.155, 6.000,00000000
2021-10-08T17:04:55.548Z|VMVR2C450218|2021/10/08 16:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.94,     0.536,         0,17.159, 6.000,00000000
2021-10-08T17:04:56.581Z|VMVR2C450218|2021/10/08 16:57:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.954,     0.446,         0,17.159, 6.000,00000000
2021-10-08T17:04:57.614Z|VMVR2C450218|2021/10/08 16:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.875,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:04:58.646Z|VMVR2C450218|2021/10/08 16:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.422,     0.764,     0.564,         0,17.155, 6.000,00000000
2021-10-08T17:04:59.678Z|VMVR2C450218|2021/10/08 16:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.01,     0.585,         0,17.155, 6.000,00000000
2021-10-08T17:05:00.711Z|VMVR2C450218|2021/10/08 16:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.912,      0.39,         0,17.159, 6.000,00000000
2021-10-08T17:05:01.743Z|VMVR2C450218|2021/10/08 16:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.874,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:05:02.776Z|VMVR2C450218|2021/10/08 16:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.858,      0.62,         0,17.155, 6.000,00000000
2021-10-08T17:05:03.808Z|VMVR2C450218|2021/10/08 16:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.882,     0.619,         0,17.159, 6.000,00000000
2021-10-08T17:05:04.841Z|VMVR2C450218|2021/10/08 16:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.957,     0.445,         0,17.155, 6.000,00000000
2021-10-08T17:05:05.874Z|VMVR2C450218|2021/10/08 16:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.561,      0.79,     0.505,         0,17.155, 6.000,00000000
2021-10-08T17:05:06.906Z|VMVR2C450218|2021/10/08 16:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,      0.96,     0.408,         0,17.159, 6.000,00000000
2021-10-08T17:05:07.938Z|VMVR2C450218|2021/10/08 16:57:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.493,     0.873,     0.651,         0,17.159, 6.000,00000000
2021-10-08T17:05:08.971Z|VMVR2C450218|2021/10/08 16:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.518,     0.959,     0.513,         0,17.155, 6.000,00000000
2021-10-08T17:05:10.003Z|VMVR2C450218|2021/10/08 16:57:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.872,     0.458,         0,17.155, 6.000,00000000
2021-10-08T17:05:11.036Z|VMVR2C450218|2021/10/08 16:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.83,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:05:12.068Z|VMVR2C450218|2021/10/08 16:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.924,     0.552,         0,17.159, 6.000,00000000
2021-10-08T17:05:13.101Z|VMVR2C450218|2021/10/08 16:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.827,     0.534,         0,17.155, 6.000,00000000
2021-10-08T17:05:14.133Z|VMVR2C450218|2021/10/08 16:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.905,     0.652,         0,17.159, 6.000,00000000
2021-10-08T17:05:15.166Z|VMVR2C450218|2021/10/08 16:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.861,     0.465,         0,17.155, 6.000,00000000
2021-10-08T17:05:16.198Z|VMVR2C450218|2021/10/08 16:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.84,     0.554,         0,17.159, 6.000,00000000
2021-10-08T17:05:17.231Z|VMVR2C450218|2021/10/08 16:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,      0.84,     0.433,         0,17.159, 6.000,00000000
2021-10-08T17:05:18.263Z|VMVR2C450218|2021/10/08 16:57:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,     0.921,     0.451,         0,17.155, 6.000,00000000
2021-10-08T17:05:19.295Z|VMVR2C450218|2021/10/08 16:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      0.87,     0.558,         0,17.155, 6.000,00000000
2021-10-08T17:05:20.328Z|VMVR2C450218|2021/10/08 16:58:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.591,     0.871,     0.395,         0,17.159, 6.000,00000000
2021-10-08T17:05:21.362Z|VMVR2C450218|2021/10/08 16:58:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.897,     0.572,         0,17.155, 6.000,00000000
2021-10-08T17:05:22.393Z|VMVR2C450218|2021/10/08 16:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.872,      0.56,         0,17.155, 6.000,00000000
2021-10-08T17:05:23.426Z|VMVR2C450218|2021/10/08 16:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.877,     0.456,         0,17.159, 6.000,00000000
2021-10-08T17:05:24.458Z|VMVR2C450218|2021/10/08 16:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.838,     0.551,         0,17.159, 6.000,00000000
2021-10-08T17:05:25.490Z|VMVR2C450218|2021/10/08 16:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.826,     0.479,         0,17.159, 6.000,00000000
2021-10-08T17:05:26.523Z|VMVR2C450218|2021/10/08 16:58:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.593,     0.969,     0.569,         0,17.155, 6.000,00000000
2021-10-08T17:05:27.555Z|VMVR2C450218|2021/10/08 16:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.678,     0.958,     0.511,         0,17.155, 6.000,00000000
2021-10-08T17:05:28.588Z|VMVR2C450218|2021/10/08 16:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.913,      0.52,         0,17.155, 6.000,00000000
2021-10-08T17:05:29.620Z|VMVR2C450218|2021/10/08 16:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.825,     0.543,         0,17.155, 6.000,00000000
2021-10-08T17:05:30.653Z|VMVR2C450218|2021/10/08 16:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.83,     0.591,         0,17.155, 6.000,00000000
2021-10-08T17:05:31.685Z|VMVR2C450218|2021/10/08 16:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.781,     0.585,         0,17.155, 6.000,00000000
2021-10-08T17:05:32.718Z|VMVR2C450218|2021/10/08 16:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.937,     0.493,         0,17.159, 6.000,00000000
2021-10-08T17:05:33.750Z|VMVR2C450218|2021/10/08 16:58:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.504,     0.842,     0.515,         0,17.155, 6.000,00000000
2021-10-08T17:05:34.783Z|VMVR2C450218|2021/10/08 16:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.456,     0.987,     0.574,         0,17.155, 6.000,00000000
2021-10-08T17:05:35.815Z|VMVR2C450218|2021/10/08 16:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.487,     0.837,     0.563,         0,17.159, 6.000,00000000
2021-10-08T17:05:36.848Z|VMVR2C450218|2021/10/08 16:58:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.837,     0.544,         0,17.159, 6.000,00000000
2021-10-08T17:05:37.880Z|VMVR2C450218|2021/10/08 16:58:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.902,     0.612,         0,17.159, 6.000,00000000
2021-10-08T17:05:38.913Z|VMVR2C450218|2021/10/08 16:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.893,     0.561,         0,17.159, 6.000,00000000
2021-10-08T17:05:39.945Z|VMVR2C450218|2021/10/08 16:58:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.958,       0.5,         0,17.159, 6.000,00000000
2021-10-08T17:05:40.978Z|VMVR2C450218|2021/10/08 16:58:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.776,     0.571,         0,17.159, 6.000,00000000
2021-10-08T17:05:42.029Z|VMVR2C450218|2021/10/08 16:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.962,     0.637,         0,17.155, 6.000,00000000
2021-10-08T17:05:43.042Z|VMVR2C450218|2021/10/08 16:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.976,     0.533,         0,17.155, 6.000,00000000
2021-10-08T17:05:44.075Z|VMVR2C450218|2021/10/08 16:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.462,      0.99,     0.596,         0,17.159, 6.000,00000000
2021-10-08T17:05:45.107Z|VMVR2C450218|2021/10/08 16:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.425,     0.991,     0.546,         0,17.155, 6.000,00000000
2021-10-08T17:05:46.140Z|VMVR2C450218|2021/10/08 16:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.507,     0.836,     0.535,         0,17.155, 6.000,00000000
2021-10-08T17:05:47.172Z|VMVR2C450218|2021/10/08 16:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.435,     0.826,     0.414,         0,17.159, 6.000,00000000
2021-10-08T17:05:48.205Z|VMVR2C450218|2021/10/08 16:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.879,     0.472,         0,17.159, 6.000,00000000
2021-10-08T17:05:49.237Z|VMVR2C450218|2021/10/08 16:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,      0.87,     0.426,         0,17.159, 6.000,00000000
2021-10-08T17:05:50.270Z|VMVR2C450218|2021/10/08 16:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.854,     0.504,         0,17.155, 6.000,00000000
2021-10-08T17:05:51.302Z|VMVR2C450218|2021/10/08 16:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.858,     0.475,         0,17.155, 6.000,00000000
2021-10-08T17:05:52.335Z|VMVR2C450218|2021/10/08 16:58:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.893,     0.465,         0,17.155, 6.000,00000000
2021-10-08T17:05:53.367Z|VMVR2C450218|2021/10/08 16:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.498,     0.785,     0.567,         0,17.155, 6.000,00000000
2021-10-08T17:05:54.400Z|VMVR2C450218|2021/10/08 16:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.627,     0.808,     0.577,         0,17.159, 6.000,00000000
2021-10-08T17:05:55.449Z|VMVR2C450218|2021/10/08 16:58:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.492,     0.871,     0.563,         0,17.159, 6.000,00000000
2021-10-08T17:05:56.465Z|VMVR2C450218|2021/10/08 16:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.93,     0.498,         0,17.159, 6.000,00000000
2021-10-08T17:05:57.497Z|VMVR2C450218|2021/10/08 16:58:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.944,     0.435,         0,17.159, 6.000,00000000
2021-10-08T17:05:58.530Z|VMVR2C450218|2021/10/08 16:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.877,     0.455,         0,17.159, 6.000,00000000
2021-10-08T17:05:59.562Z|VMVR2C450218|2021/10/08 16:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      0.93,     0.544,         0,17.159, 6.000,00000000
2021-10-08T17:06:00.595Z|VMVR2C450218|2021/10/08 16:58:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.968,     0.498,         0,17.159, 6.000,00000000
2021-10-08T17:06:01.627Z|VMVR2C450218|2021/10/08 16:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.937,     0.453,         0,17.155, 6.000,00000000
2021-10-08T17:06:02.660Z|VMVR2C450218|2021/10/08 16:58:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.827,     0.535,         0,17.159, 6.000,00000000
2021-10-08T17:06:03.692Z|VMVR2C450218|2021/10/08 16:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      0.97,     0.479,         0,17.159, 6.000,00000000
2021-10-08T17:06:04.725Z|VMVR2C450218|2021/10/08 16:58:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.839,     0.523,         0,17.159, 6.000,00000000
2021-10-08T17:06:05.757Z|VMVR2C450218|2021/10/08 16:58:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.811,     0.501,         0,17.159, 6.000,00000000
2021-10-08T17:06:06.790Z|VMVR2C450218|2021/10/08 16:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.877,     0.453,         0,17.159, 6.000,00000000
2021-10-08T17:06:07.822Z|VMVR2C450218|2021/10/08 16:58:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.972,     0.631,         0,17.159, 6.000,00000000
2021-10-08T17:06:08.854Z|VMVR2C450218|2021/10/08 16:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.836,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:06:09.887Z|VMVR2C450218|2021/10/08 16:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.931,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:06:10.919Z|VMVR2C450218|2021/10/08 16:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.835,     0.458,         0,17.162, 6.000,00000000
2021-10-08T17:06:11.952Z|VMVR2C450218|2021/10/08 16:58:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.867,     0.536,         0,17.159, 6.000,00000000
2021-10-08T17:06:12.984Z|VMVR2C450218|2021/10/08 16:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.477,     0.815,     0.426,         0,17.159, 6.000,00000000
2021-10-08T17:06:14.017Z|VMVR2C450218|2021/10/08 16:58:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.817,     0.559,         0,17.159, 6.000,00000000
2021-10-08T17:06:15.049Z|VMVR2C450218|2021/10/08 16:58:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      0.92,     0.469,         0,17.159, 6.000,00000000
2021-10-08T17:06:16.085Z|VMVR2C450218|2021/10/08 16:58:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.441,     0.918,     0.505,         0,17.162, 6.000,00000000
2021-10-08T17:06:17.114Z|VMVR2C450218|2021/10/08 16:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.843,     0.646,         0,17.159, 6.000,00000000
2021-10-08T17:06:18.147Z|VMVR2C450218|2021/10/08 16:58:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.993,     0.552,         0,17.159, 6.000,00000000
2021-10-08T17:06:19.179Z|VMVR2C450218|2021/10/08 16:58:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.867,     0.539,         0,17.162, 6.000,00000000
2021-10-08T17:06:20.212Z|VMVR2C450218|2021/10/08 16:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.923,     0.468,         0,17.159, 6.000,00000000
2021-10-08T17:06:21.244Z|VMVR2C450218|2021/10/08 16:59:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,     0.854,     0.471,         0,17.155, 6.000,00000000
2021-10-08T17:06:22.277Z|VMVR2C450218|2021/10/08 16:59:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.894,     0.434,         0,17.159, 6.000,00000000
2021-10-08T17:06:23.309Z|VMVR2C450218|2021/10/08 16:59:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.899,     0.452,         0,17.159, 6.000,00000000
2021-10-08T17:06:24.342Z|VMVR2C450218|2021/10/08 16:59:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.831,     0.453,         0,17.162, 6.000,00000000
2021-10-08T17:06:25.374Z|VMVR2C450218|2021/10/08 16:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.885,     0.533,         0,17.159, 6.000,00000000
2021-10-08T17:06:26.407Z|VMVR2C450218|2021/10/08 16:59:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      0.81,     0.488,         0,17.159, 6.000,00000000
2021-10-08T17:06:27.439Z|VMVR2C450218|2021/10/08 16:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.828,     0.478,         0,17.159, 6.000,00000000
2021-10-08T17:06:28.472Z|VMVR2C450218|2021/10/08 16:59:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      0.89,     0.634,         0,17.159, 6.000,00000000
2021-10-08T17:06:29.504Z|VMVR2C450218|2021/10/08 16:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      0.87,     0.499,         0,17.159, 6.000,00000000
2021-10-08T17:06:30.537Z|VMVR2C450218|2021/10/08 16:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.841,     0.404,         0,17.162, 6.000,00000000
2021-10-08T17:06:31.569Z|VMVR2C450218|2021/10/08 16:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.909,     0.512,         0,17.162, 6.000,00000000
2021-10-08T17:06:32.602Z|VMVR2C450218|2021/10/08 16:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.903,     0.463,         0,17.159, 6.000,00000000
2021-10-08T17:06:33.634Z|VMVR2C450218|2021/10/08 16:59:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.896,     0.556,         0,17.159, 6.000,00000000
2021-10-08T17:06:34.667Z|VMVR2C450218|2021/10/08 16:59:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.899,     0.444,         0,17.162, 6.000,00000000
2021-10-08T17:06:35.699Z|VMVR2C450218|2021/10/08 16:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.912,     0.501,         0,17.162, 6.000,00000000
2021-10-08T17:06:36.731Z|VMVR2C450218|2021/10/08 16:59:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.754,     0.593,         0,17.159, 6.000,00000000
2021-10-08T17:06:37.764Z|VMVR2C450218|2021/10/08 16:59:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.981,     0.531,         0,17.159, 6.000,00000000
2021-10-08T17:06:38.797Z|VMVR2C450218|2021/10/08 16:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.843,     0.609,         0,17.159, 6.000,00000000
2021-10-08T17:06:39.829Z|VMVR2C450218|2021/10/08 16:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.834,     0.492,         0,17.162, 6.000,00000000
2021-10-08T17:06:40.861Z|VMVR2C450218|2021/10/08 16:59:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.967,     0.608,         0,17.159, 6.000,00000000
2021-10-08T17:06:41.894Z|VMVR2C450218|2021/10/08 16:59:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.917,     0.553,         0,17.162, 6.000,00000000
2021-10-08T17:06:42.926Z|VMVR2C450218|2021/10/08 16:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.904,     0.563,         0,17.159, 6.000,00000000
2021-10-08T17:06:43.959Z|VMVR2C450218|2021/10/08 16:59:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.884,      0.45,         0,17.159, 6.000,00000000
2021-10-08T17:06:44.991Z|VMVR2C450218|2021/10/08 16:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.861,     0.589,         0,17.159, 6.000,00000000
2021-10-08T17:06:46.024Z|VMVR2C450218|2021/10/08 16:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.722,     0.611,         0,17.159, 6.000,00000000
2021-10-08T17:06:47.056Z|VMVR2C450218|2021/10/08 16:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.898,     0.515,         0,17.159, 6.000,00000000
2021-10-08T17:06:48.089Z|VMVR2C450218|2021/10/08 16:59:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.869,     0.595,         0,17.162, 6.000,00000000
2021-10-08T17:06:49.121Z|VMVR2C450218|2021/10/08 16:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.991,     0.449,         0,17.162, 6.000,00000000
2021-10-08T17:06:50.154Z|VMVR2C450218|2021/10/08 16:59:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.885,     0.521,         0,17.162, 6.000,00000000
2021-10-08T17:06:51.186Z|VMVR2C450218|2021/10/08 16:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      0.85,     0.418,         0,17.162, 6.000,00000000
2021-10-08T17:06:52.219Z|VMVR2C450218|2021/10/08 16:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.851,     0.492,         0,17.162, 6.000,00000000
2021-10-08T17:06:53.251Z|VMVR2C450218|2021/10/08 16:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.958,     0.361,         0,17.162, 6.000,00000000
2021-10-08T17:06:54.284Z|VMVR2C450218|2021/10/08 16:59:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.898,     0.628,         0,17.162, 6.000,00000000
2021-10-08T17:06:55.316Z|VMVR2C450218|2021/10/08 16:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.958,     0.541,         0,17.155, 6.000,00000000
2021-10-08T17:06:56.349Z|VMVR2C450218|2021/10/08 16:59:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.927,     0.543,         0,17.159, 6.000,00000000
2021-10-08T17:06:57.381Z|VMVR2C450218|2021/10/08 16:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.815,     0.552,         0,17.155, 6.000,00000000
2021-10-08T17:06:58.414Z|VMVR2C450218|2021/10/08 16:59:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.876,     0.487,         0,17.162, 6.000,00000000
2021-10-08T17:06:59.446Z|VMVR2C450218|2021/10/08 16:59:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.03,     0.574,         0,17.162, 6.000,00000000
2021-10-08T17:07:00.478Z|VMVR2C450218|2021/10/08 16:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.913,     0.455,         0,17.159, 6.000,00000000
2021-10-08T17:07:01.592Z|VMVR2C450218|2021/10/08 16:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.782,      0.54,         0,17.155, 6.000,00000000
2021-10-08T17:07:02.543Z|VMVR2C450218|2021/10/08 16:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.953,     0.417,         0,17.159, 6.000,00000000
2021-10-08T17:07:03.576Z|VMVR2C450218|2021/10/08 16:59:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.865,     0.532,         0,17.159, 6.000,00000000
2021-10-08T17:07:04.608Z|VMVR2C450218|2021/10/08 16:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.899,     0.539,         0,17.162, 6.000,00000000
2021-10-08T17:07:05.641Z|VMVR2C450218|2021/10/08 16:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.961,     0.469,         0,17.159, 6.000,00000000
2021-10-08T17:07:06.673Z|VMVR2C450218|2021/10/08 16:59:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.848,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:07:07.706Z|VMVR2C450218|2021/10/08 16:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      0.83,     0.424,         0,17.159, 6.000,00000000
2021-10-08T17:07:08.798Z|VMVR2C450218|2021/10/08 16:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.909,     0.525,         0,17.159, 6.000,00000000
2021-10-08T17:07:09.771Z|VMVR2C450218|2021/10/08 16:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.935,     0.409,         0,17.159, 6.000,00000000
2021-10-08T17:07:10.803Z|VMVR2C450218|2021/10/08 16:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.939,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:07:11.836Z|VMVR2C450218|2021/10/08 16:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.866,     0.393,         0,17.155, 6.000,00000000
2021-10-08T17:07:12.868Z|VMVR2C450218|2021/10/08 16:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.871,     0.494,         0,17.155, 6.000,00000000
2021-10-08T17:07:13.901Z|VMVR2C450218|2021/10/08 16:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.917,     0.527,         0,17.155, 6.000,00000000
2021-10-08T17:07:14.933Z|VMVR2C450218|2021/10/08 16:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      0.85,     0.489,         0,17.159, 6.000,00000000
2021-10-08T17:07:15.966Z|VMVR2C450218|2021/10/08 16:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.877,     0.479,         0,17.155, 6.000,00000000
2021-10-08T17:07:16.998Z|VMVR2C450218|2021/10/08 16:59:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.841,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:07:18.031Z|VMVR2C450218|2021/10/08 16:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.02,     0.533,         0,17.155, 6.000,00000000
2021-10-08T17:07:19.063Z|VMVR2C450218|2021/10/08 16:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.857,     0.601,         0,17.159, 6.000,00000000
2021-10-08T17:07:20.096Z|VMVR2C450218|2021/10/08 17:00:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.795,     0.648,         0,17.159, 6.000,00000000
2021-10-08T17:07:21.128Z|VMVR2C450218|2021/10/08 17:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      0.88,     0.404,         0,17.159, 6.000,00000000
2021-10-08T17:07:22.161Z|VMVR2C450218|2021/10/08 17:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.807,     0.589,         0,17.155, 6.000,00000000
2021-10-08T17:07:23.193Z|VMVR2C450218|2021/10/08 17:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.846,     0.645,         0,17.159, 6.000,00000000
2021-10-08T17:07:24.225Z|VMVR2C450218|2021/10/08 17:00:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.985,      0.56,         0,17.155, 6.000,00000000
2021-10-08T17:07:25.258Z|VMVR2C450218|2021/10/08 17:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.896,     0.541,         0,17.155, 6.000,00000000
2021-10-08T17:07:26.290Z|VMVR2C450218|2021/10/08 17:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.939,     0.547,         0,17.155, 6.000,00000000
2021-10-08T17:07:27.323Z|VMVR2C450218|2021/10/08 17:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.913,     0.532,         0,17.155, 6.000,00000000
2021-10-08T17:07:28.355Z|VMVR2C450218|2021/10/08 17:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.495,     0.972,     0.545,         0,17.155, 6.000,00000000
2021-10-08T17:07:29.388Z|VMVR2C450218|2021/10/08 17:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.946,      0.51,         0,17.155, 6.000,00000000
2021-10-08T17:07:30.420Z|VMVR2C450218|2021/10/08 17:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.865,     0.512,         0,17.159, 6.000,00000000
2021-10-08T17:07:31.453Z|VMVR2C450218|2021/10/08 17:00:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.846,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:07:32.485Z|VMVR2C450218|2021/10/08 17:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.927,     0.529,         0,17.155, 6.000,00000000
2021-10-08T17:07:33.518Z|VMVR2C450218|2021/10/08 17:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.893,     0.547,         0,17.155, 6.000,00000000
2021-10-08T17:07:34.550Z|VMVR2C450218|2021/10/08 17:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.866,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:07:35.583Z|VMVR2C450218|2021/10/08 17:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.844,     0.472,         0,17.159, 6.000,00000000
2021-10-08T17:07:36.615Z|VMVR2C450218|2021/10/08 17:00:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.804,     0.495,         0,17.162, 6.000,00000000
2021-10-08T17:07:37.648Z|VMVR2C450218|2021/10/08 17:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.862,      0.44,         0,17.155, 6.000,00000000
2021-10-08T17:07:38.680Z|VMVR2C450218|2021/10/08 17:00:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.934,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:07:39.713Z|VMVR2C450218|2021/10/08 17:00:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.842,     0.584,         0,17.159, 6.000,00000000
2021-10-08T17:07:40.745Z|VMVR2C450218|2021/10/08 17:00:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.931,     0.517,         0,17.155, 6.000,00000000
2021-10-08T17:07:41.778Z|VMVR2C450218|2021/10/08 17:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.874,     0.591,         0,17.159, 6.000,00000000
2021-10-08T17:07:42.810Z|VMVR2C450218|2021/10/08 17:00:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.892,     0.486,         0,17.155, 6.000,00000000
2021-10-08T17:07:43.843Z|VMVR2C450218|2021/10/08 17:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.895,     0.446,         0,17.162, 6.000,00000000
2021-10-08T17:07:44.875Z|VMVR2C450218|2021/10/08 17:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.906,     0.489,         0,17.155, 6.000,00000000
2021-10-08T17:07:45.908Z|VMVR2C450218|2021/10/08 17:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.835,     0.502,         0,17.155, 6.000,00000000
2021-10-08T17:07:46.940Z|VMVR2C450218|2021/10/08 17:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.82,     0.462,         0,17.159, 6.000,00000000
2021-10-08T17:07:47.973Z|VMVR2C450218|2021/10/08 17:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.89,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:07:49.005Z|VMVR2C450218|2021/10/08 17:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,     0.809,     0.474,         0,17.159, 6.000,00000000
2021-10-08T17:07:50.037Z|VMVR2C450218|2021/10/08 17:00:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.719,      0.44,         0,17.159, 6.000,00000000
2021-10-08T17:07:51.070Z|VMVR2C450218|2021/10/08 17:00:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.819,     0.545,         0,17.155, 6.000,00000000
2021-10-08T17:07:52.102Z|VMVR2C450218|2021/10/08 17:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      0.86,     0.447,         0,17.159, 6.000,00000000
2021-10-08T17:07:53.135Z|VMVR2C450218|2021/10/08 17:00:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.806,      0.52,         0,17.159, 6.000,00000000
2021-10-08T17:07:54.167Z|VMVR2C450218|2021/10/08 17:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,     0.792,     0.556,         0,17.159, 6.000,00000000
2021-10-08T17:07:55.200Z|VMVR2C450218|2021/10/08 17:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.424,     0.936,      0.48,         0,17.155, 6.000,00000000
2021-10-08T17:07:56.232Z|VMVR2C450218|2021/10/08 17:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      0.93,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:07:57.337Z|VMVR2C450218|2021/10/08 17:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.746,     0.496,         0,17.159, 6.000,00000000
2021-10-08T17:07:58.297Z|VMVR2C450218|2021/10/08 17:00:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.899,     0.428,         0,17.155, 6.000,00000000
2021-10-08T17:07:59.330Z|VMVR2C450218|2021/10/08 17:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.869,     0.505,         0,17.159, 6.000,00000000
2021-10-08T17:08:00.362Z|VMVR2C450218|2021/10/08 17:00:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.781,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:08:01.468Z|VMVR2C450218|2021/10/08 17:00:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.873,     0.565,         0,17.159, 6.000,00000000
2021-10-08T17:08:02.427Z|VMVR2C450218|2021/10/08 17:00:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,      1.03,     0.375,         0,17.155, 6.000,00000000
2021-10-08T17:08:03.460Z|VMVR2C450218|2021/10/08 17:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.898,     0.462,         0,17.159, 6.000,00000000
2021-10-08T17:08:04.492Z|VMVR2C450218|2021/10/08 17:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.934,     0.536,         0,17.155, 6.000,00000000
2021-10-08T17:08:05.525Z|VMVR2C450218|2021/10/08 17:00:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.839,     0.486,         0,17.159, 6.000,00000000
2021-10-08T17:08:06.557Z|VMVR2C450218|2021/10/08 17:00:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.904,     0.526,         0,17.155, 6.000,00000000
2021-10-08T17:08:07.590Z|VMVR2C450218|2021/10/08 17:00:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.787,     0.473,         0,17.159, 6.000,00000000
2021-10-08T17:08:08.622Z|VMVR2C450218|2021/10/08 17:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.507,     0.889,      0.61,         0,17.155, 6.000,00000000
2021-10-08T17:08:09.655Z|VMVR2C450218|2021/10/08 17:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.855,     0.538,         0,17.159, 6.000,00000000
2021-10-08T17:08:10.687Z|VMVR2C450218|2021/10/08 17:00:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.977,      0.51,         0,17.159, 6.000,00000000
2021-10-08T17:08:11.720Z|VMVR2C450218|2021/10/08 17:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.819,     0.453,         0,17.159, 6.000,00000000
2021-10-08T17:08:12.752Z|VMVR2C450218|2021/10/08 17:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.926,     0.534,         0,17.155, 6.000,00000000
2021-10-08T17:08:13.785Z|VMVR2C450218|2021/10/08 17:00:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.796,     0.478,         0,17.155, 6.000,00000000
2021-10-08T17:08:14.817Z|VMVR2C450218|2021/10/08 17:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.918,     0.523,         0,17.159, 6.000,00000000
2021-10-08T17:08:15.849Z|VMVR2C450218|2021/10/08 17:00:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.934,     0.512,         0,17.155, 6.000,00000000
2021-10-08T17:08:16.882Z|VMVR2C450218|2021/10/08 17:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.885,      0.57,         0,17.155, 6.000,00000000
2021-10-08T17:08:17.915Z|VMVR2C450218|2021/10/08 17:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      0.88,     0.576,         0,17.155, 6.000,00000000
2021-10-08T17:08:18.947Z|VMVR2C450218|2021/10/08 17:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.917,     0.606,         0,17.159, 6.000,00000000
2021-10-08T17:08:19.979Z|VMVR2C450218|2021/10/08 17:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.916,     0.474,         0,17.159, 6.000,00000000
2021-10-08T17:08:21.012Z|VMVR2C450218|2021/10/08 17:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.749,     0.468,         0,17.155, 6.000,00000000
2021-10-08T17:08:22.044Z|VMVR2C450218|2021/10/08 17:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.862,     0.409,         0,17.155, 6.000,00000000
2021-10-08T17:08:23.077Z|VMVR2C450218|2021/10/08 17:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.934,     0.467,         0,17.159, 6.000,00000000
2021-10-08T17:08:24.172Z|VMVR2C450218|2021/10/08 17:01:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.955,     0.476,         0,17.159, 6.000,00000000
2021-10-08T17:08:25.273Z|VMVR2C450218|2021/10/08 17:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.833,     0.451,         0,17.155, 6.000,00000000
2021-10-08T17:08:26.174Z|VMVR2C450218|2021/10/08 17:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.901,     0.488,         0,17.155, 6.000,00000000
2021-10-08T17:08:27.207Z|VMVR2C450218|2021/10/08 17:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.863,     0.564,         0,17.155, 6.000,00000000
2021-10-08T17:08:28.239Z|VMVR2C450218|2021/10/08 17:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.926,     0.461,         0,17.155, 6.000,00000000
2021-10-08T17:08:29.340Z|VMVR2C450218|2021/10/08 17:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.843,     0.533,         0,17.155, 6.000,00000000
2021-10-08T17:08:30.304Z|VMVR2C450218|2021/10/08 17:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.466,     0.765,     0.572,         0,17.155, 6.000,00000000
2021-10-08T17:08:31.337Z|VMVR2C450218|2021/10/08 17:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.481,     0.965,     0.496,         0,17.155, 6.000,00000000
2021-10-08T17:08:32.423Z|VMVR2C450218|2021/10/08 17:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.853,     0.608,         0,17.155, 6.000,00000000
2021-10-08T17:08:33.402Z|VMVR2C450218|2021/10/08 17:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,      0.77,     0.379,         0,17.155, 6.000,00000000
2021-10-08T17:08:34.434Z|VMVR2C450218|2021/10/08 17:01:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.964,     0.669,         0,17.155, 6.000,00000000
2021-10-08T17:08:35.467Z|VMVR2C450218|2021/10/08 17:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.986,     0.488,         0,17.159, 6.000,00000000
2021-10-08T17:08:36.499Z|VMVR2C450218|2021/10/08 17:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.84,     0.498,         0,17.155, 6.000,00000000
2021-10-08T17:08:37.532Z|VMVR2C450218|2021/10/08 17:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      0.82,     0.484,         0,17.159, 6.000,00000000
2021-10-08T17:08:38.564Z|VMVR2C450218|2021/10/08 17:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.786,     0.419,         0,17.155, 6.000,00000000
2021-10-08T17:08:39.597Z|VMVR2C450218|2021/10/08 17:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.913,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:08:40.629Z|VMVR2C450218|2021/10/08 17:01:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.54,     0.929,     0.484,         0,17.155, 6.000,00000000
2021-10-08T17:08:41.662Z|VMVR2C450218|2021/10/08 17:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.554,     0.718,     0.525,         0,17.159, 6.000,00000000
2021-10-08T17:08:42.694Z|VMVR2C450218|2021/10/08 17:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.794,     0.507,         0,17.155, 6.000,00000000
2021-10-08T17:08:43.726Z|VMVR2C450218|2021/10/08 17:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.823,     0.578,         0,17.155, 6.000,00000000
2021-10-08T17:08:44.759Z|VMVR2C450218|2021/10/08 17:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.812,      0.54,         0,17.155, 6.000,00000000
2021-10-08T17:08:45.796Z|VMVR2C450218|2021/10/08 17:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.927,     0.516,         0,17.155, 6.000,00000000
2021-10-08T17:08:46.824Z|VMVR2C450218|2021/10/08 17:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.556,     0.905,     0.385,         0,17.155, 6.000,00000000
2021-10-08T17:08:47.856Z|VMVR2C450218|2021/10/08 17:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.808,       0.5,         0,17.155, 6.000,00000000
2021-10-08T17:08:48.889Z|VMVR2C450218|2021/10/08 17:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.839,     0.477,         0,17.155, 6.000,00000000
2021-10-08T17:08:49.921Z|VMVR2C450218|2021/10/08 17:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.419,     0.828,     0.576,         0,17.155, 6.000,00000000
2021-10-08T17:08:50.954Z|VMVR2C450218|2021/10/08 17:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.78,     0.458,         0,17.155, 6.000,00000000
2021-10-08T17:08:51.986Z|VMVR2C450218|2021/10/08 17:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.869,     0.528,         0,17.155, 6.000,00000000
2021-10-08T17:08:53.019Z|VMVR2C450218|2021/10/08 17:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.776,     0.511,         0,17.155, 6.000,00000000
2021-10-08T17:08:54.051Z|VMVR2C450218|2021/10/08 17:01:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.825,     0.421,         0,17.155, 6.000,00000000
2021-10-08T17:08:55.084Z|VMVR2C450218|2021/10/08 17:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.02,      0.43,         0,17.155, 6.000,00000000
2021-10-08T17:08:56.116Z|VMVR2C450218|2021/10/08 17:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.861,     0.398,         0,17.155, 6.000,00000000
2021-10-08T17:08:57.149Z|VMVR2C450218|2021/10/08 17:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,       0.9,     0.558,         0,17.155, 6.000,00000000
2021-10-08T17:08:58.182Z|VMVR2C450218|2021/10/08 17:01:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.553,     0.981,     0.439,         0,17.155, 6.000,00000000
2021-10-08T17:08:59.214Z|VMVR2C450218|2021/10/08 17:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.459,     0.905,     0.556,         0,17.155, 6.000,00000000
2021-10-08T17:09:00.246Z|VMVR2C450218|2021/10/08 17:01:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.853,     0.505,         0,17.155, 6.000,00000000
2021-10-08T17:09:01.279Z|VMVR2C450218|2021/10/08 17:01:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.431,     0.987,      0.52,         0,17.155, 6.000,00000000
2021-10-08T17:09:02.311Z|VMVR2C450218|2021/10/08 17:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.907,     0.632,         0,17.155, 6.000,00000000
2021-10-08T17:09:03.344Z|VMVR2C450218|2021/10/08 17:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.912,     0.324,         0,17.155, 6.000,00000000
2021-10-08T17:09:04.376Z|VMVR2C450218|2021/10/08 17:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.896,      0.68,         0,17.159, 6.000,00000000
2021-10-08T17:09:05.409Z|VMVR2C450218|2021/10/08 17:01:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.913,     0.464,         0,17.155, 6.000,00000000
2021-10-08T17:09:06.441Z|VMVR2C450218|2021/10/08 17:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,       0.8,     0.572,         0,17.159, 6.000,00000000
2021-10-08T17:09:07.473Z|VMVR2C450218|2021/10/08 17:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.794,     0.597,         0,17.155, 6.000,00000000
2021-10-08T17:09:08.506Z|VMVR2C450218|2021/10/08 17:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.786,     0.533,         0,17.159, 6.000,00000000
2021-10-08T17:09:09.538Z|VMVR2C450218|2021/10/08 17:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.924,     0.524,         0,17.159, 6.000,00000000
2021-10-08T17:09:10.571Z|VMVR2C450218|2021/10/08 17:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.563,     0.786,     0.517,         0,17.159, 6.000,00000000
2021-10-08T17:09:11.603Z|VMVR2C450218|2021/10/08 17:01:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.526,      0.87,     0.484,         0,17.159, 6.000,00000000
2021-10-08T17:09:12.636Z|VMVR2C450218|2021/10/08 17:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.497,     0.896,     0.495,         0,17.159, 6.000,00000000
2021-10-08T17:09:13.668Z|VMVR2C450218|2021/10/08 17:01:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.554,     0.995,       0.5,         0,17.155, 6.000,00000000
2021-10-08T17:09:14.701Z|VMVR2C450218|2021/10/08 17:01:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.845,     0.485,         0,17.155, 6.000,00000000
2021-10-08T17:09:15.733Z|VMVR2C450218|2021/10/08 17:01:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.845,     0.585,         0,17.155, 6.000,00000000
2021-10-08T17:09:16.766Z|VMVR2C450218|2021/10/08 17:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.846,     0.538,         0,17.155, 6.000,00000000
2021-10-08T17:09:17.798Z|VMVR2C450218|2021/10/08 17:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,      1.08,     0.478,         0,17.159, 6.000,00000000
2021-10-08T17:09:18.831Z|VMVR2C450218|2021/10/08 17:01:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.933,     0.493,         0,17.155, 6.000,00000000
2021-10-08T17:09:19.863Z|VMVR2C450218|2021/10/08 17:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      0.88,     0.532,         0,17.155, 6.000,00000000
2021-10-08T17:09:20.896Z|VMVR2C450218|2021/10/08 17:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.932,     0.319,         0,17.159, 6.000,00000000
2021-10-08T17:09:21.928Z|VMVR2C450218|2021/10/08 17:02:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,      0.81,     0.505,         0,17.155, 6.000,00000000
2021-10-08T17:09:22.961Z|VMVR2C450218|2021/10/08 17:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.499,     0.808,     0.458,         0,17.159, 6.000,00000000
2021-10-08T17:09:23.993Z|VMVR2C450218|2021/10/08 17:02:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.586,     0.895,     0.481,         0,17.159, 6.000,00000000
2021-10-08T17:09:25.026Z|VMVR2C450218|2021/10/08 17:02:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.523,     0.925,     0.418,         0,17.159, 6.000,00000000
2021-10-08T17:09:26.058Z|VMVR2C450218|2021/10/08 17:02:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.465,     0.885,     0.413,         0,17.155, 6.000,00000000
2021-10-08T17:09:27.091Z|VMVR2C450218|2021/10/08 17:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,      0.89,     0.368,         0,17.159, 6.000,00000000
2021-10-08T17:09:28.123Z|VMVR2C450218|2021/10/08 17:02:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.439,     0.903,     0.376,         0,17.159, 6.000,00000000
2021-10-08T17:09:29.156Z|VMVR2C450218|2021/10/08 17:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.824,     0.457,         0,17.162, 6.000,00000000
2021-10-08T17:09:30.188Z|VMVR2C450218|2021/10/08 17:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.993,     0.534,         0,17.159, 6.000,00000000
2021-10-08T17:09:31.220Z|VMVR2C450218|2021/10/08 17:02:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.868,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:09:32.253Z|VMVR2C450218|2021/10/08 17:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.909,     0.568,         0,17.159, 6.000,00000000
2021-10-08T17:09:33.285Z|VMVR2C450218|2021/10/08 17:02:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.882,     0.435,         0,17.159, 6.000,00000000
2021-10-08T17:09:34.318Z|VMVR2C450218|2021/10/08 17:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.872,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:09:35.350Z|VMVR2C450218|2021/10/08 17:02:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.952,     0.549,         0,17.162, 6.000,00000000
2021-10-08T17:09:36.383Z|VMVR2C450218|2021/10/08 17:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.895,     0.498,         0,17.159, 6.000,00000000
2021-10-08T17:09:37.415Z|VMVR2C450218|2021/10/08 17:02:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.832,       0.5,         0,17.155, 6.000,00000000
2021-10-08T17:09:38.448Z|VMVR2C450218|2021/10/08 17:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.827,     0.578,         0,17.155, 6.000,00000000
2021-10-08T17:09:39.480Z|VMVR2C450218|2021/10/08 17:02:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.494,      0.85,     0.489,         0,17.159, 6.000,00000000
2021-10-08T17:09:40.513Z|VMVR2C450218|2021/10/08 17:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.416,     0.874,      0.49,         0,17.159, 6.000,00000000
2021-10-08T17:09:41.545Z|VMVR2C450218|2021/10/08 17:02:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.553,     0.907,     0.491,         0,17.159, 6.000,00000000
2021-10-08T17:09:42.578Z|VMVR2C450218|2021/10/08 17:02:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.786,     0.563,         0,17.162, 6.000,00000000
2021-10-08T17:09:43.610Z|VMVR2C450218|2021/10/08 17:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.864,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:09:44.643Z|VMVR2C450218|2021/10/08 17:02:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.893,     0.501,         0,17.159, 6.000,00000000
2021-10-08T17:09:45.675Z|VMVR2C450218|2021/10/08 17:02:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.379,     0.846,     0.589,         0,17.159, 6.000,00000000
2021-10-08T17:09:46.708Z|VMVR2C450218|2021/10/08 17:02:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.895,     0.501,         0,17.159, 6.000,00000000
2021-10-08T17:09:47.740Z|VMVR2C450218|2021/10/08 17:02:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.376,     0.818,     0.453,         0,17.159, 6.000,00000000
2021-10-08T17:09:48.773Z|VMVR2C450218|2021/10/08 17:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.934,     0.481,         0,17.159, 6.000,00000000
2021-10-08T17:09:49.805Z|VMVR2C450218|2021/10/08 17:02:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.886,     0.507,         0,17.155, 6.000,00000000
2021-10-08T17:09:50.838Z|VMVR2C450218|2021/10/08 17:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.826,     0.616,         0,17.159, 6.000,00000000
2021-10-08T17:09:51.870Z|VMVR2C450218|2021/10/08 17:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.837,      0.55,         0,17.155, 6.000,00000000
2021-10-08T17:09:52.903Z|VMVR2C450218|2021/10/08 17:02:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,       0.8,      0.43,         0,17.159, 6.000,00000000
2021-10-08T17:09:53.935Z|VMVR2C450218|2021/10/08 17:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.52,     0.833,     0.459,         0,17.159, 6.000,00000000
2021-10-08T17:09:55.009Z|VMVR2C450218|2021/10/08 17:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.488,     0.824,     0.447,         0,17.155, 6.000,00000000
2021-10-08T17:09:56.000Z|VMVR2C450218|2021/10/08 17:02:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.839,      0.49,         0,17.159, 6.000,00000000
2021-10-08T17:09:57.032Z|VMVR2C450218|2021/10/08 17:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.739,     0.491,         0,17.155, 6.000,00000000
2021-10-08T17:09:58.065Z|VMVR2C450218|2021/10/08 17:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.868,     0.335,         0,17.155, 6.000,00000000
2021-10-08T17:09:59.097Z|VMVR2C450218|2021/10/08 17:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.03,     0.417,         0,17.159, 6.000,00000000
2021-10-08T17:10:00.130Z|VMVR2C450218|2021/10/08 17:02:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.859,     0.509,         0,17.155, 6.000,00000000
2021-10-08T17:10:01.162Z|VMVR2C450218|2021/10/08 17:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.879,     0.563,         0,17.159, 6.000,00000000
2021-10-08T17:10:02.195Z|VMVR2C450218|2021/10/08 17:02:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.834,     0.479,         0,17.159, 6.000,00000000
2021-10-08T17:10:03.227Z|VMVR2C450218|2021/10/08 17:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.838,     0.482,         0,17.159, 6.000,00000000
2021-10-08T17:10:04.260Z|VMVR2C450218|2021/10/08 17:02:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.834,     0.623,         0,17.162, 6.000,00000000
2021-10-08T17:10:05.292Z|VMVR2C450218|2021/10/08 17:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.883,     0.513,         0,17.155, 6.000,00000000
2021-10-08T17:10:06.325Z|VMVR2C450218|2021/10/08 17:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.896,     0.483,         0,17.159, 6.000,00000000
2021-10-08T17:10:07.357Z|VMVR2C450218|2021/10/08 17:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.797,     0.478,         0,17.162, 6.000,00000000
2021-10-08T17:10:08.390Z|VMVR2C450218|2021/10/08 17:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.827,     0.506,         0,17.159, 6.000,00000000
2021-10-08T17:10:09.422Z|VMVR2C450218|2021/10/08 17:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.923,     0.547,         0,17.159, 6.000,00000000
2021-10-08T17:10:10.455Z|VMVR2C450218|2021/10/08 17:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.858,      0.61,         0,17.159, 6.000,00000000
2021-10-08T17:10:11.487Z|VMVR2C450218|2021/10/08 17:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.834,     0.481,         0,17.159, 6.000,00000000
2021-10-08T17:10:12.520Z|VMVR2C450218|2021/10/08 17:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.359,     0.843,     0.575,         0,17.155, 6.000,00000000
2021-10-08T17:10:13.553Z|VMVR2C450218|2021/10/08 17:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.847,     0.443,         0,17.159, 6.000,00000000
2021-10-08T17:10:14.585Z|VMVR2C450218|2021/10/08 17:02:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.924,     0.589,         0,17.159, 6.000,00000000
2021-10-08T17:10:15.617Z|VMVR2C450218|2021/10/08 17:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.876,     0.444,         0,17.162, 6.000,00000000
2021-10-08T17:10:16.650Z|VMVR2C450218|2021/10/08 17:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.877,     0.504,         0,17.162, 6.000,00000000
2021-10-08T17:10:17.682Z|VMVR2C450218|2021/10/08 17:02:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.908,     0.481,         0,17.159, 6.000,00000000
2021-10-08T17:10:18.714Z|VMVR2C450218|2021/10/08 17:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.488,     0.757,     0.475,         0,17.159, 6.000,00000000
2021-10-08T17:10:19.747Z|VMVR2C450218|2021/10/08 17:02:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,     0.897,     0.334,         0,17.162, 6.000,00000000
2021-10-08T17:10:20.780Z|VMVR2C450218|2021/10/08 17:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.781,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:10:21.812Z|VMVR2C450218|2021/10/08 17:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.671,      0.93,     0.457,         0,17.155, 6.000,00000000
2021-10-08T17:10:22.888Z|VMVR2C450218|2021/10/08 17:03:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.932,     0.471,         0,17.159, 6.000,00000000
2021-10-08T17:10:23.877Z|VMVR2C450218|2021/10/08 17:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.747,     0.537,         0,17.159, 6.000,00000000
2021-10-08T17:10:24.909Z|VMVR2C450218|2021/10/08 17:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.872,     0.542,         0,17.159, 6.000,00000000
2021-10-08T17:10:25.942Z|VMVR2C450218|2021/10/08 17:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.882,     0.507,         0,17.162, 6.000,00000000
2021-10-08T17:10:26.974Z|VMVR2C450218|2021/10/08 17:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.97,     0.524,         0,17.159, 6.000,00000000
2021-10-08T17:10:28.007Z|VMVR2C450218|2021/10/08 17:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.795,     0.482,         0,17.162, 6.000,00000000
2021-10-08T17:10:29.039Z|VMVR2C450218|2021/10/08 17:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.807,     0.517,         0,17.159, 6.000,00000000
2021-10-08T17:10:30.072Z|VMVR2C450218|2021/10/08 17:03:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.833,     0.483,         0,17.162, 6.000,00000000
2021-10-08T17:10:31.104Z|VMVR2C450218|2021/10/08 17:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.808,     0.474,         0,17.159, 6.000,00000000
2021-10-08T17:10:32.137Z|VMVR2C450218|2021/10/08 17:03:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.811,     0.423,         0,17.159, 6.000,00000000
2021-10-08T17:10:33.169Z|VMVR2C450218|2021/10/08 17:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.832,     0.588,         0,17.159, 6.000,00000000
2021-10-08T17:10:34.202Z|VMVR2C450218|2021/10/08 17:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.879,     0.513,         0,17.159, 6.000,00000000
2021-10-08T17:10:35.234Z|VMVR2C450218|2021/10/08 17:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.888,     0.483,         0,17.159, 6.000,00000000
2021-10-08T17:10:36.267Z|VMVR2C450218|2021/10/08 17:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,      0.92,     0.498,         0,17.162, 6.000,00000000
2021-10-08T17:10:37.299Z|VMVR2C450218|2021/10/08 17:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.789,     0.634,         0,17.155, 6.000,00000000
2021-10-08T17:10:38.333Z|VMVR2C450218|2021/10/08 17:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.762,     0.515,         0,17.159, 6.000,00000000
2021-10-08T17:10:39.364Z|VMVR2C450218|2021/10/08 17:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.894,      0.62,         0,17.162, 6.000,00000000
2021-10-08T17:10:40.397Z|VMVR2C450218|2021/10/08 17:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.831,     0.464,         0,17.159, 6.000,00000000
2021-10-08T17:10:41.429Z|VMVR2C450218|2021/10/08 17:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.919,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:10:42.461Z|VMVR2C450218|2021/10/08 17:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.963,     0.584,         0,17.159, 6.000,00000000
2021-10-08T17:10:43.494Z|VMVR2C450218|2021/10/08 17:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.889,      0.49,         0,17.159, 6.000,00000000
2021-10-08T17:10:44.527Z|VMVR2C450218|2021/10/08 17:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.523,     0.791,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:10:45.559Z|VMVR2C450218|2021/10/08 17:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      0.83,     0.508,         0,17.159, 6.000,00000000
2021-10-08T17:10:46.591Z|VMVR2C450218|2021/10/08 17:03:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.781,     0.544,         0,17.159, 6.000,00000000
2021-10-08T17:10:47.624Z|VMVR2C450218|2021/10/08 17:03:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.894,     0.489,         0,17.162, 6.000,00000000
2021-10-08T17:10:48.656Z|VMVR2C450218|2021/10/08 17:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.911,     0.412,         0,17.159, 6.000,00000000
2021-10-08T17:10:49.689Z|VMVR2C450218|2021/10/08 17:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.979,     0.499,         0,17.159, 6.000,00000000
2021-10-08T17:10:50.721Z|VMVR2C450218|2021/10/08 17:03:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.981,     0.434,         0,17.159, 6.000,00000000
2021-10-08T17:10:51.754Z|VMVR2C450218|2021/10/08 17:03:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.874,     0.461,         0,17.159, 6.000,00000000
2021-10-08T17:10:52.786Z|VMVR2C450218|2021/10/08 17:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.929,       0.5,         0,17.162, 6.000,00000000
2021-10-08T17:10:53.819Z|VMVR2C450218|2021/10/08 17:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.834,     0.492,         0,17.159, 6.000,00000000
2021-10-08T17:10:54.851Z|VMVR2C450218|2021/10/08 17:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.864,     0.625,         0,17.159, 6.000,00000000
2021-10-08T17:10:55.884Z|VMVR2C450218|2021/10/08 17:03:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.809,     0.471,         0,17.159, 6.000,00000000
2021-10-08T17:10:56.916Z|VMVR2C450218|2021/10/08 17:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.814,     0.495,         0,17.159, 6.000,00000000
2021-10-08T17:10:57.949Z|VMVR2C450218|2021/10/08 17:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.691,     0.575,         0,17.159, 6.000,00000000
2021-10-08T17:10:58.981Z|VMVR2C450218|2021/10/08 17:03:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.876,      0.53,         0,17.162, 6.000,00000000
2021-10-08T17:11:00.014Z|VMVR2C450218|2021/10/08 17:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.93,     0.575,         0,17.159, 6.000,00000000
2021-10-08T17:11:01.046Z|VMVR2C450218|2021/10/08 17:03:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.399,      0.87,     0.534,         0,17.162, 6.000,00000000
2021-10-08T17:11:02.079Z|VMVR2C450218|2021/10/08 17:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.828,      0.58,         0,17.162, 6.000,00000000
2021-10-08T17:11:03.111Z|VMVR2C450218|2021/10/08 17:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.513,      0.78,     0.513,         0,17.162, 6.000,00000000
2021-10-08T17:11:04.144Z|VMVR2C450218|2021/10/08 17:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.473,     0.806,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:11:05.176Z|VMVR2C450218|2021/10/08 17:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.841,      0.58,         0,17.159, 6.000,00000000
2021-10-08T17:11:06.209Z|VMVR2C450218|2021/10/08 17:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.992,      0.48,         0,17.162, 6.000,00000000
2021-10-08T17:11:07.241Z|VMVR2C450218|2021/10/08 17:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      0.81,     0.505,         0,17.159, 6.000,00000000
2021-10-08T17:11:08.273Z|VMVR2C450218|2021/10/08 17:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.942,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:11:09.306Z|VMVR2C450218|2021/10/08 17:03:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,     0.901,      0.62,         0,17.162, 6.000,00000000
2021-10-08T17:11:10.338Z|VMVR2C450218|2021/10/08 17:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.405,      0.95,     0.629,         0,17.162, 6.000,00000000
2021-10-08T17:11:11.371Z|VMVR2C450218|2021/10/08 17:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      0.91,     0.508,         0,17.162, 6.000,00000000
2021-10-08T17:11:12.403Z|VMVR2C450218|2021/10/08 17:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.879,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:11:13.436Z|VMVR2C450218|2021/10/08 17:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.464,     0.877,     0.543,         0,17.166, 6.000,00000000
2021-10-08T17:11:14.468Z|VMVR2C450218|2021/10/08 17:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.536,     0.866,     0.423,         0,17.159, 6.000,00000000
2021-10-08T17:11:15.501Z|VMVR2C450218|2021/10/08 17:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.874,     0.627,         0,17.159, 6.000,00000000
2021-10-08T17:11:16.533Z|VMVR2C450218|2021/10/08 17:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,      0.79,     0.448,         0,17.162, 6.000,00000000
2021-10-08T17:11:17.566Z|VMVR2C450218|2021/10/08 17:03:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.869,     0.585,         0,17.162, 6.000,00000000
2021-10-08T17:11:18.598Z|VMVR2C450218|2021/10/08 17:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.982,     0.532,         0,17.162, 6.000,00000000
2021-10-08T17:11:19.631Z|VMVR2C450218|2021/10/08 17:03:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.982,     0.523,         0,17.159, 6.000,00000000
2021-10-08T17:11:20.663Z|VMVR2C450218|2021/10/08 17:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.721,      0.58,         0,17.162, 6.000,00000000
2021-10-08T17:11:21.696Z|VMVR2C450218|2021/10/08 17:04:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,      0.82,     0.563,         0,17.162, 6.000,00000000
2021-10-08T17:11:22.728Z|VMVR2C450218|2021/10/08 17:04:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.863,     0.517,         0,17.162, 6.000,00000000
2021-10-08T17:11:23.761Z|VMVR2C450218|2021/10/08 17:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.953,     0.501,         0,17.162, 6.000,00000000
2021-10-08T17:11:24.793Z|VMVR2C450218|2021/10/08 17:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.837,     0.578,         0,17.162, 6.000,00000000
2021-10-08T17:11:25.826Z|VMVR2C450218|2021/10/08 17:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.903,     0.557,         0,17.162, 6.000,00000000
2021-10-08T17:11:26.858Z|VMVR2C450218|2021/10/08 17:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.883,     0.569,         0,17.162, 6.000,00000000
2021-10-08T17:11:27.891Z|VMVR2C450218|2021/10/08 17:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.808,     0.495,         0,17.162, 6.000,00000000
2021-10-08T17:11:28.923Z|VMVR2C450218|2021/10/08 17:04:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.432,     0.974,     0.447,         0,17.159, 6.000,00000000
2021-10-08T17:11:29.956Z|VMVR2C450218|2021/10/08 17:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.854,     0.539,         0,17.162, 6.000,00000000
2021-10-08T17:11:30.988Z|VMVR2C450218|2021/10/08 17:04:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.511,     0.898,     0.592,         0,17.166, 6.000,00000000
2021-10-08T17:11:32.021Z|VMVR2C450218|2021/10/08 17:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.936,     0.493,         0,17.162, 6.000,00000000
2021-10-08T17:11:33.053Z|VMVR2C450218|2021/10/08 17:04:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,      0.87,     0.267,         0,17.166, 6.000,00000000
2021-10-08T17:11:34.085Z|VMVR2C450218|2021/10/08 17:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.766,     0.549,         0,17.162, 6.000,00000000
2021-10-08T17:11:35.331Z|VMVR2C450218|2021/10/08 17:04:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.814,     0.491,         0,17.162, 6.000,00000000
2021-10-08T17:11:36.150Z|VMVR2C450218|2021/10/08 17:04:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.754,     0.329,         0,17.162, 6.000,00000000
2021-10-08T17:11:37.183Z|VMVR2C450218|2021/10/08 17:04:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.959,     0.529,         0,17.162, 6.000,00000000
2021-10-08T17:11:38.215Z|VMVR2C450218|2021/10/08 17:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.539,     0.829,     0.544,         0,17.162, 6.000,00000000
2021-10-08T17:11:39.248Z|VMVR2C450218|2021/10/08 17:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.492,     0.947,     0.499,         0,17.166, 6.000,00000000
2021-10-08T17:11:40.329Z|VMVR2C450218|2021/10/08 17:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,     0.873,     0.572,         0,17.162, 6.000,00000000
2021-10-08T17:11:41.313Z|VMVR2C450218|2021/10/08 17:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.56,     0.949,     0.479,         0,17.166, 6.000,00000000
2021-10-08T17:11:42.345Z|VMVR2C450218|2021/10/08 17:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.51,     0.792,     0.587,         0,17.166, 6.000,00000000
2021-10-08T17:11:43.378Z|VMVR2C450218|2021/10/08 17:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,      0.82,     0.547,         0,17.162, 6.000,00000000
2021-10-08T17:11:44.410Z|VMVR2C450218|2021/10/08 17:04:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.798,     0.642,         0,17.162, 6.000,00000000
2021-10-08T17:11:45.443Z|VMVR2C450218|2021/10/08 17:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.803,     0.543,         0,17.162, 6.000,00000000
2021-10-08T17:11:46.475Z|VMVR2C450218|2021/10/08 17:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.892,     0.381,         0,17.162, 6.000,00000000
2021-10-08T17:11:47.508Z|VMVR2C450218|2021/10/08 17:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.925,     0.569,         0,17.166, 6.000,00000000
2021-10-08T17:11:48.540Z|VMVR2C450218|2021/10/08 17:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,       0.9,     0.433,         0,17.162, 6.000,00000000
2021-10-08T17:11:49.573Z|VMVR2C450218|2021/10/08 17:04:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.861,     0.594,         0,17.162, 6.000,00000000
2021-10-08T17:11:50.605Z|VMVR2C450218|2021/10/08 17:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.994,     0.528,         0,17.162, 6.000,00000000
2021-10-08T17:11:51.638Z|VMVR2C450218|2021/10/08 17:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.867,     0.523,         0,17.159, 6.000,00000000
2021-10-08T17:11:52.670Z|VMVR2C450218|2021/10/08 17:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.834,     0.525,         0,17.162, 6.000,00000000
2021-10-08T17:11:53.703Z|VMVR2C450218|2021/10/08 17:04:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.837,     0.495,         0,17.162, 6.000,00000000
2021-10-08T17:11:54.735Z|VMVR2C450218|2021/10/08 17:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.852,     0.471,         0,17.162, 6.000,00000000
2021-10-08T17:11:55.768Z|VMVR2C450218|2021/10/08 17:04:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.981,     0.637,         0,17.162, 6.000,00000000
2021-10-08T17:11:56.800Z|VMVR2C450218|2021/10/08 17:04:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,      0.94,     0.475,         0,17.162, 6.000,00000000
2021-10-08T17:11:57.832Z|VMVR2C450218|2021/10/08 17:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.857,     0.589,         0,17.162, 6.000,00000000
2021-10-08T17:11:58.865Z|VMVR2C450218|2021/10/08 17:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,      0.94,     0.541,         0,17.162, 6.000,00000000
2021-10-08T17:11:59.897Z|VMVR2C450218|2021/10/08 17:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.612,     0.838,      0.54,         0,17.159, 6.000,00000000
2021-10-08T17:12:00.930Z|VMVR2C450218|2021/10/08 17:04:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.338,     0.791,     0.561,         0,17.162, 6.000,00000000
2021-10-08T17:12:01.962Z|VMVR2C450218|2021/10/08 17:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.456,     0.915,     0.493,         0,17.162, 6.000,00000000
2021-10-08T17:12:02.995Z|VMVR2C450218|2021/10/08 17:04:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.533,     0.846,     0.613,         0,17.162, 6.000,00000000
2021-10-08T17:12:04.027Z|VMVR2C450218|2021/10/08 17:04:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.935,     0.591,         0,17.162, 6.000,00000000
2021-10-08T17:12:05.060Z|VMVR2C450218|2021/10/08 17:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      0.96,     0.482,         0,17.162, 6.000,00000000
2021-10-08T17:12:06.092Z|VMVR2C450218|2021/10/08 17:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,      0.78,     0.512,         0,17.162, 6.000,00000000
2021-10-08T17:12:07.125Z|VMVR2C450218|2021/10/08 17:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.475,     0.859,     0.521,         0,17.162, 6.000,00000000
2021-10-08T17:12:08.157Z|VMVR2C450218|2021/10/08 17:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.386,     0.866,     0.534,         0,17.162, 6.000,00000000
2021-10-08T17:12:09.190Z|VMVR2C450218|2021/10/08 17:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.609,     0.862,     0.514,         0,17.162, 6.000,00000000
2021-10-08T17:12:10.222Z|VMVR2C450218|2021/10/08 17:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.871,     0.464,         0,17.162, 6.000,00000000
2021-10-08T17:12:11.255Z|VMVR2C450218|2021/10/08 17:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.02,     0.556,         0,17.162, 6.000,00000000
2021-10-08T17:12:12.287Z|VMVR2C450218|2021/10/08 17:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.919,     0.469,         0,17.162, 6.000,00000000
2021-10-08T17:12:13.320Z|VMVR2C450218|2021/10/08 17:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.905,     0.462,         0,17.162, 6.000,00000000
2021-10-08T17:12:14.379Z|VMVR2C450218|2021/10/08 17:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.836,     0.419,         0,17.162, 6.000,00000000
2021-10-08T17:12:15.385Z|VMVR2C450218|2021/10/08 17:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.871,     0.545,         0,17.162, 6.000,00000000
2021-10-08T17:12:16.417Z|VMVR2C450218|2021/10/08 17:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.894,     0.516,         0,17.162, 6.000,00000000
2021-10-08T17:12:17.450Z|VMVR2C450218|2021/10/08 17:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.964,     0.588,         0,17.162, 6.000,00000000
2021-10-08T17:12:18.482Z|VMVR2C450218|2021/10/08 17:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.417,     0.878,     0.456,         0,17.159, 6.000,00000000
2021-10-08T17:12:19.515Z|VMVR2C450218|2021/10/08 17:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.666,     0.944,      0.73,         0,17.166, 6.000,00000000
2021-10-08T17:12:20.547Z|VMVR2C450218|2021/10/08 17:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.765,     0.473,         0,17.162, 6.000,00000000
2021-10-08T17:12:21.580Z|VMVR2C450218|2021/10/08 17:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.985,     0.414,         0,17.162, 6.000,00000000
2021-10-08T17:12:22.612Z|VMVR2C450218|2021/10/08 17:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.968,     0.524,         0,17.162, 6.000,00000000
2021-10-08T17:12:23.645Z|VMVR2C450218|2021/10/08 17:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.824,     0.473,         0,17.162, 6.000,00000000
2021-10-08T17:12:24.677Z|VMVR2C450218|2021/10/08 17:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.993,     0.533,         0,17.162, 6.000,00000000
2021-10-08T17:12:25.710Z|VMVR2C450218|2021/10/08 17:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.883,     0.486,         0,17.166, 6.000,00000000
2021-10-08T17:12:26.795Z|VMVR2C450218|2021/10/08 17:05:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.909,     0.486,         0,17.159, 6.000,00000000
2021-10-08T17:12:27.774Z|VMVR2C450218|2021/10/08 17:05:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      0.94,     0.639,         0,17.162, 6.000,00000000
2021-10-08T17:12:28.807Z|VMVR2C450218|2021/10/08 17:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.616,     0.865,     0.417,         0,17.162, 6.000,00000000
2021-10-08T17:12:29.839Z|VMVR2C450218|2021/10/08 17:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.892,     0.443,         0,17.159, 6.000,00000000
2021-10-08T17:12:30.872Z|VMVR2C450218|2021/10/08 17:05:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,     0.966,     0.543,         0,17.162, 6.000,00000000
2021-10-08T17:12:31.904Z|VMVR2C450218|2021/10/08 17:05:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.827,     0.557,         0,17.159, 6.000,00000000
2021-10-08T17:12:32.937Z|VMVR2C450218|2021/10/08 17:05:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.914,     0.452,         0,17.162, 6.000,00000000
2021-10-08T17:12:33.969Z|VMVR2C450218|2021/10/08 17:05:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,      0.81,     0.608,         0,17.162, 6.000,00000000
2021-10-08T17:12:35.002Z|VMVR2C450218|2021/10/08 17:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      0.86,     0.597,         0,17.159, 6.000,00000000
2021-10-08T17:12:36.034Z|VMVR2C450218|2021/10/08 17:05:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,      0.89,     0.527,         0,17.162, 6.000,00000000
2021-10-08T17:12:37.067Z|VMVR2C450218|2021/10/08 17:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.909,     0.483,         0,17.162, 6.000,00000000
2021-10-08T17:12:38.099Z|VMVR2C450218|2021/10/08 17:05:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.977,     0.566,         0,17.162, 6.000,00000000
2021-10-08T17:12:39.132Z|VMVR2C450218|2021/10/08 17:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,      0.89,     0.507,         0,17.162, 6.000,00000000
2021-10-08T17:12:40.164Z|VMVR2C450218|2021/10/08 17:05:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.368,     0.994,     0.539,         0,17.162, 6.000,00000000
2021-10-08T17:12:41.197Z|VMVR2C450218|2021/10/08 17:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.858,     0.529,         0,17.159, 6.000,00000000
2021-10-08T17:12:42.229Z|VMVR2C450218|2021/10/08 17:05:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.822,     0.438,         0,17.162, 6.000,00000000
2021-10-08T17:12:43.262Z|VMVR2C450218|2021/10/08 17:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.873,     0.497,         0,17.162, 6.000,00000000
2021-10-08T17:12:44.294Z|VMVR2C450218|2021/10/08 17:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.913,     0.405,         0,17.162, 6.000,00000000
2021-10-08T17:12:45.327Z|VMVR2C450218|2021/10/08 17:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      0.95,     0.469,         0,17.159, 6.000,00000000
2021-10-08T17:12:46.359Z|VMVR2C450218|2021/10/08 17:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.867,      0.55,         0,17.162, 6.000,00000000
2021-10-08T17:12:47.392Z|VMVR2C450218|2021/10/08 17:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.819,     0.486,         0,17.162, 6.000,00000000
2021-10-08T17:12:48.424Z|VMVR2C450218|2021/10/08 17:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.842,     0.591,         0,17.162, 6.000,00000000
2021-10-08T17:12:49.456Z|VMVR2C450218|2021/10/08 17:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.932,      0.54,         0,17.162, 6.000,00000000
2021-10-08T17:12:50.489Z|VMVR2C450218|2021/10/08 17:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.807,     0.473,         0,17.162, 6.000,00000000
2021-10-08T17:12:51.522Z|VMVR2C450218|2021/10/08 17:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.966,     0.586,         0,17.162, 6.000,00000000
2021-10-08T17:12:52.554Z|VMVR2C450218|2021/10/08 17:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.915,      0.55,         0,17.162, 6.000,00000000
2021-10-08T17:12:53.586Z|VMVR2C450218|2021/10/08 17:05:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.758,     0.507,         0,17.162, 6.000,00000000
2021-10-08T17:12:54.619Z|VMVR2C450218|2021/10/08 17:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.02,     0.639,         0,17.162, 6.000,00000000
2021-10-08T17:12:55.651Z|VMVR2C450218|2021/10/08 17:05:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.966,     0.554,         0,17.162, 6.000,00000000
2021-10-08T17:12:56.684Z|VMVR2C450218|2021/10/08 17:05:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.923,      0.47,         0,17.162, 6.000,00000000
2021-10-08T17:12:57.716Z|VMVR2C450218|2021/10/08 17:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.819,     0.589,         0,17.162, 6.000,00000000
2021-10-08T17:12:58.749Z|VMVR2C450218|2021/10/08 17:05:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,      1.01,     0.657,         0,17.162, 6.000,00000000
2021-10-08T17:12:59.781Z|VMVR2C450218|2021/10/08 17:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.984,     0.486,         0,17.159, 6.000,00000000
2021-10-08T17:13:00.814Z|VMVR2C450218|2021/10/08 17:05:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.735,     0.574,         0,17.159, 6.000,00000000
2021-10-08T17:13:01.846Z|VMVR2C450218|2021/10/08 17:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.881,     0.508,         0,17.159, 6.000,00000000
2021-10-08T17:13:02.879Z|VMVR2C450218|2021/10/08 17:05:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,      0.81,     0.428,         0,17.162, 6.000,00000000
2021-10-08T17:13:03.911Z|VMVR2C450218|2021/10/08 17:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.886,     0.685,         0,17.159, 6.000,00000000
2021-10-08T17:13:04.944Z|VMVR2C450218|2021/10/08 17:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.881,     0.505,         0,17.162, 6.000,00000000
2021-10-08T17:13:05.976Z|VMVR2C450218|2021/10/08 17:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.757,     0.497,         0,17.162, 6.000,00000000
2021-10-08T17:13:07.009Z|VMVR2C450218|2021/10/08 17:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.415,      0.85,     0.478,         0,17.162, 6.000,00000000
2021-10-08T17:13:08.041Z|VMVR2C450218|2021/10/08 17:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.908,     0.419,         0,17.162, 6.000,00000000
2021-10-08T17:13:09.074Z|VMVR2C450218|2021/10/08 17:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      0.95,     0.522,         0,17.162, 6.000,00000000
2021-10-08T17:13:10.106Z|VMVR2C450218|2021/10/08 17:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.917,     0.477,         0,17.159, 6.000,00000000
2021-10-08T17:13:11.139Z|VMVR2C450218|2021/10/08 17:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,      1.01,     0.522,         0,17.162, 6.000,00000000
2021-10-08T17:13:12.171Z|VMVR2C450218|2021/10/08 17:05:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,         1,     0.661,         0,17.159, 6.000,00000000
2021-10-08T17:13:13.204Z|VMVR2C450218|2021/10/08 17:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.796,     0.553,         0,17.162, 6.000,00000000
2021-10-08T17:13:14.236Z|VMVR2C450218|2021/10/08 17:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.903,     0.584,         0,17.162, 6.000,00000000
2021-10-08T17:13:15.339Z|VMVR2C450218|2021/10/08 17:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      0.92,     0.454,         0,17.162, 6.000,00000000
2021-10-08T17:13:16.301Z|VMVR2C450218|2021/10/08 17:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.393,     0.949,     0.528,         0,17.162, 6.000,00000000
2021-10-08T17:13:17.334Z|VMVR2C450218|2021/10/08 17:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.896,     0.463,         0,17.162, 6.000,00000000
2021-10-08T17:13:18.366Z|VMVR2C450218|2021/10/08 17:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.895,     0.579,         0,17.159, 6.000,00000000
2021-10-08T17:13:19.398Z|VMVR2C450218|2021/10/08 17:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.998,     0.513,         0,17.162, 6.000,00000000
2021-10-08T17:13:20.431Z|VMVR2C450218|2021/10/08 17:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.936,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:13:21.463Z|VMVR2C450218|2021/10/08 17:06:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.843,     0.526,         0,17.162, 6.000,00000000
2021-10-08T17:13:22.496Z|VMVR2C450218|2021/10/08 17:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.801,     0.527,         0,17.159, 6.000,00000000
2021-10-08T17:13:23.528Z|VMVR2C450218|2021/10/08 17:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.848,     0.632,         0,17.162, 6.000,00000000
2021-10-08T17:13:24.602Z|VMVR2C450218|2021/10/08 17:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.841,     0.558,         0,17.162, 6.000,00000000
2021-10-08T17:13:25.593Z|VMVR2C450218|2021/10/08 17:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,       0.9,     0.495,         0,17.162, 6.000,00000000
2021-10-08T17:13:26.626Z|VMVR2C450218|2021/10/08 17:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.01,     0.509,         0,17.159, 6.000,00000000
2021-10-08T17:13:27.658Z|VMVR2C450218|2021/10/08 17:06:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.01,     0.471,         0,17.162, 6.000,00000000
2021-10-08T17:13:28.691Z|VMVR2C450218|2021/10/08 17:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.887,     0.532,         0,17.159, 6.000,00000000
2021-10-08T17:13:29.723Z|VMVR2C450218|2021/10/08 17:06:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.909,     0.519,         0,17.159, 6.000,00000000
2021-10-08T17:13:30.756Z|VMVR2C450218|2021/10/08 17:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,      0.82,     0.599,         0,17.159, 6.000,00000000
2021-10-08T17:13:31.788Z|VMVR2C450218|2021/10/08 17:06:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.911,     0.427,         0,17.162, 6.000,00000000
2021-10-08T17:13:32.821Z|VMVR2C450218|2021/10/08 17:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.928,     0.513,         0,17.162, 6.000,00000000
2021-10-08T17:13:33.853Z|VMVR2C450218|2021/10/08 17:06:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.883,     0.626,         0,17.162, 6.000,00000000
2021-10-08T17:13:34.956Z|VMVR2C450218|2021/10/08 17:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.975,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:13:35.918Z|VMVR2C450218|2021/10/08 17:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.912,     0.573,         0,17.159, 6.000,00000000
2021-10-08T17:13:36.951Z|VMVR2C450218|2021/10/08 17:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.763,     0.447,         0,17.159, 6.000,00000000
2021-10-08T17:13:37.983Z|VMVR2C450218|2021/10/08 17:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.895,     0.423,         0,17.159, 6.000,00000000
2021-10-08T17:13:39.016Z|VMVR2C450218|2021/10/08 17:06:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.43,     0.829,     0.466,         0,17.159, 6.000,00000000
2021-10-08T17:13:40.048Z|VMVR2C450218|2021/10/08 17:06:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.873,     0.493,         0,17.159, 6.000,00000000
2021-10-08T17:13:41.080Z|VMVR2C450218|2021/10/08 17:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.947,     0.535,         0,17.159, 6.000,00000000
2021-10-08T17:13:42.113Z|VMVR2C450218|2021/10/08 17:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.877,     0.609,         0,17.159, 6.000,00000000
2021-10-08T17:13:43.145Z|VMVR2C450218|2021/10/08 17:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.937,     0.562,         0,17.159, 6.000,00000000
2021-10-08T17:13:44.178Z|VMVR2C450218|2021/10/08 17:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.938,     0.467,         0,17.162, 6.000,00000000
2021-10-08T17:13:45.210Z|VMVR2C450218|2021/10/08 17:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.861,     0.577,         0,17.159, 6.000,00000000
2021-10-08T17:13:46.243Z|VMVR2C450218|2021/10/08 17:06:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.937,      0.47,         0,17.159, 6.000,00000000
2021-10-08T17:13:47.275Z|VMVR2C450218|2021/10/08 17:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.855,     0.493,         0,17.159, 6.000,00000000
2021-10-08T17:13:48.308Z|VMVR2C450218|2021/10/08 17:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.535,      1.04,     0.572,         0,17.159, 6.000,00000000
2021-10-08T17:13:49.340Z|VMVR2C450218|2021/10/08 17:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.909,     0.466,         0,17.162, 6.000,00000000
2021-10-08T17:13:50.373Z|VMVR2C450218|2021/10/08 17:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.917,     0.523,         0,17.159, 6.000,00000000
2021-10-08T17:13:51.405Z|VMVR2C450218|2021/10/08 17:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.878,     0.455,         0,17.162, 6.000,00000000
2021-10-08T17:13:52.438Z|VMVR2C450218|2021/10/08 17:06:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.873,      0.47,         0,17.159, 6.000,00000000
2021-10-08T17:13:53.470Z|VMVR2C450218|2021/10/08 17:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.925,     0.605,         0,17.159, 6.000,00000000
2021-10-08T17:13:54.503Z|VMVR2C450218|2021/10/08 17:06:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.921,     0.538,         0,17.159, 6.000,00000000
2021-10-08T17:13:55.535Z|VMVR2C450218|2021/10/08 17:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.901,     0.537,         0,17.159, 6.000,00000000
2021-10-08T17:13:56.568Z|VMVR2C450218|2021/10/08 17:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.777,     0.573,         0,17.159, 6.000,00000000
2021-10-08T17:13:57.600Z|VMVR2C450218|2021/10/08 17:06:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.917,     0.599,         0,17.159, 6.000,00000000
2021-10-08T17:13:58.633Z|VMVR2C450218|2021/10/08 17:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.873,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:13:59.665Z|VMVR2C450218|2021/10/08 17:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.814,      0.57,         0,17.159, 6.000,00000000
2021-10-08T17:14:00.698Z|VMVR2C450218|2021/10/08 17:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.542,     0.789,     0.445,         0,17.162, 6.000,00000000
2021-10-08T17:14:01.730Z|VMVR2C450218|2021/10/08 17:06:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.834,     0.533,         0,17.159, 6.000,00000000
2021-10-08T17:14:02.762Z|VMVR2C450218|2021/10/08 17:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.858,     0.526,         0,17.159, 6.000,00000000
2021-10-08T17:14:03.795Z|VMVR2C450218|2021/10/08 17:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.873,     0.485,         0,17.159, 6.000,00000000
2021-10-08T17:14:04.827Z|VMVR2C450218|2021/10/08 17:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.901,     0.671,         0,17.159, 6.000,00000000
2021-10-08T17:14:05.860Z|VMVR2C450218|2021/10/08 17:06:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.897,       0.5,         0,17.159, 6.000,00000000
2021-10-08T17:14:06.893Z|VMVR2C450218|2021/10/08 17:06:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.867,     0.688,         0,17.162, 6.000,00000000
2021-10-08T17:14:07.925Z|VMVR2C450218|2021/10/08 17:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,     0.875,      0.48,         0,17.155, 6.000,00000000
2021-10-08T17:14:08.958Z|VMVR2C450218|2021/10/08 17:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.993,     0.548,         0,17.159, 6.000,00000000
2021-10-08T17:14:09.990Z|VMVR2C450218|2021/10/08 17:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.966,     0.413,         0,17.159, 6.000,00000000
2021-10-08T17:14:11.338Z|VMVR2C450218|2021/10/08 17:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.916,     0.554,         0,17.159, 6.000,00000000
2021-10-08T17:14:12.057Z|VMVR2C450218|2021/10/08 17:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.871,     0.632,         0,17.159, 6.000,00000000
2021-10-08T17:14:13.087Z|VMVR2C450218|2021/10/08 17:06:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.519,      0.82,     0.536,         0,17.155, 6.000,00000000
2021-10-08T17:14:14.120Z|VMVR2C450218|2021/10/08 17:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.894,     0.564,         0,17.159, 6.000,00000000
2021-10-08T17:14:15.152Z|VMVR2C450218|2021/10/08 17:06:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,     0.895,     0.637,         0,17.155, 6.000,00000000
2021-10-08T17:14:16.185Z|VMVR2C450218|2021/10/08 17:06:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,      1.14,     0.646,         0,17.159, 6.000,00000000
2021-10-08T17:14:17.217Z|VMVR2C450218|2021/10/08 17:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.861,     0.519,         0,17.155, 6.000,00000000
2021-10-08T17:14:18.250Z|VMVR2C450218|2021/10/08 17:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.567,     0.906,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:14:19.282Z|VMVR2C450218|2021/10/08 17:06:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.573,     0.944,      0.45,         0,17.155, 6.000,00000000
2021-10-08T17:14:20.315Z|VMVR2C450218|2021/10/08 17:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.492,     0.816,     0.629,         0,17.155, 6.000,00000000
2021-10-08T17:14:21.347Z|VMVR2C450218|2021/10/08 17:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      0.97,      0.45,         0,17.159, 6.000,00000000
2021-10-08T17:14:22.380Z|VMVR2C450218|2021/10/08 17:07:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.777,     0.583,         0,17.155, 6.000,00000000
2021-10-08T17:14:23.412Z|VMVR2C450218|2021/10/08 17:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.928,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:14:24.445Z|VMVR2C450218|2021/10/08 17:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.906,     0.609,         0,17.155, 6.000,00000000
2021-10-08T17:14:25.477Z|VMVR2C450218|2021/10/08 17:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.481,     0.826,     0.413,         0,17.155, 6.000,00000000
2021-10-08T17:14:26.510Z|VMVR2C450218|2021/10/08 17:07:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.899,     0.582,         0,17.155, 6.000,00000000
2021-10-08T17:14:27.542Z|VMVR2C450218|2021/10/08 17:07:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.939,     0.542,         0,17.155, 6.000,00000000
2021-10-08T17:14:28.575Z|VMVR2C450218|2021/10/08 17:07:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.788,     0.586,         0,17.155, 6.000,00000000
2021-10-08T17:14:29.607Z|VMVR2C450218|2021/10/08 17:07:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.856,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:14:30.639Z|VMVR2C450218|2021/10/08 17:07:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.877,     0.533,         0,17.155, 6.000,00000000
2021-10-08T17:14:31.672Z|VMVR2C450218|2021/10/08 17:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.913,     0.503,         0,17.155, 6.000,00000000
2021-10-08T17:14:32.704Z|VMVR2C450218|2021/10/08 17:07:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.898,     0.438,         0,17.155, 6.000,00000000
2021-10-08T17:14:33.737Z|VMVR2C450218|2021/10/08 17:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.827,     0.485,         0,17.155, 6.000,00000000
2021-10-08T17:14:34.769Z|VMVR2C450218|2021/10/08 17:07:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.852,     0.445,         0,17.155, 6.000,00000000
2021-10-08T17:14:35.802Z|VMVR2C450218|2021/10/08 17:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,      1.06,     0.449,         0,17.155, 6.000,00000000
2021-10-08T17:14:36.834Z|VMVR2C450218|2021/10/08 17:07:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.636,     0.918,     0.554,         0,17.155, 6.000,00000000
2021-10-08T17:14:37.867Z|VMVR2C450218|2021/10/08 17:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.773,     0.533,         0,17.159, 6.000,00000000
2021-10-08T17:14:38.900Z|VMVR2C450218|2021/10/08 17:07:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.486,     0.876,     0.517,         0,17.155, 6.000,00000000
2021-10-08T17:14:39.932Z|VMVR2C450218|2021/10/08 17:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.889,     0.497,         0,17.155, 6.000,00000000
2021-10-08T17:14:40.964Z|VMVR2C450218|2021/10/08 17:07:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.824,     0.578,         0,17.155, 6.000,00000000
2021-10-08T17:14:41.997Z|VMVR2C450218|2021/10/08 17:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.855,     0.587,         0,17.155, 6.000,00000000
2021-10-08T17:14:43.029Z|VMVR2C450218|2021/10/08 17:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.898,     0.525,         0,17.155, 6.000,00000000
2021-10-08T17:14:44.062Z|VMVR2C450218|2021/10/08 17:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.895,     0.639,         0,17.155, 6.000,00000000
2021-10-08T17:14:45.094Z|VMVR2C450218|2021/10/08 17:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      0.98,     0.406,         0,17.155, 6.000,00000000
2021-10-08T17:14:46.127Z|VMVR2C450218|2021/10/08 17:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.773,     0.514,         0,17.155, 6.000,00000000
2021-10-08T17:14:47.159Z|VMVR2C450218|2021/10/08 17:07:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.561,     0.806,     0.525,         0,17.155, 6.000,00000000
2021-10-08T17:14:48.192Z|VMVR2C450218|2021/10/08 17:07:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,      0.88,     0.589,         0,17.155, 6.000,00000000
2021-10-08T17:14:49.224Z|VMVR2C450218|2021/10/08 17:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.793,     0.678,         0,17.155, 6.000,00000000
2021-10-08T17:14:50.257Z|VMVR2C450218|2021/10/08 17:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.837,     0.387,         0,17.155, 6.000,00000000
2021-10-08T17:14:51.289Z|VMVR2C450218|2021/10/08 17:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.85,     0.515,         0,17.155, 6.000,00000000
2021-10-08T17:14:52.322Z|VMVR2C450218|2021/10/08 17:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.864,     0.556,         0,17.155, 6.000,00000000
2021-10-08T17:14:53.542Z|VMVR2C450218|2021/10/08 17:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.914,     0.471,         0,17.155, 6.000,00000000
2021-10-08T17:14:54.387Z|VMVR2C450218|2021/10/08 17:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.906,     0.695,         0,17.155, 6.000,00000000
2021-10-08T17:14:55.419Z|VMVR2C450218|2021/10/08 17:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,      0.92,     0.423,         0,17.155, 6.000,00000000
2021-10-08T17:14:56.452Z|VMVR2C450218|2021/10/08 17:07:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.807,     0.553,         0,17.155, 6.000,00000000
2021-10-08T17:14:57.484Z|VMVR2C450218|2021/10/08 17:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.921,     0.461,         0,17.155, 6.000,00000000
2021-10-08T17:14:58.517Z|VMVR2C450218|2021/10/08 17:07:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.495,     0.916,     0.527,         0,17.155, 6.000,00000000
2021-10-08T17:14:59.549Z|VMVR2C450218|2021/10/08 17:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.913,     0.415,         0,17.155, 6.000,00000000
2021-10-08T17:15:00.581Z|VMVR2C450218|2021/10/08 17:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.954,     0.568,         0,17.159, 6.000,00000000
2021-10-08T17:15:01.614Z|VMVR2C450218|2021/10/08 17:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.868,     0.485,         0,17.155, 6.000,00000000
2021-10-08T17:15:02.646Z|VMVR2C450218|2021/10/08 17:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.976,     0.546,         0,17.155, 6.000,00000000
2021-10-08T17:15:03.679Z|VMVR2C450218|2021/10/08 17:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.917,     0.515,         0,17.155, 6.000,00000000
2021-10-08T17:15:04.711Z|VMVR2C450218|2021/10/08 17:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.776,     0.547,         0,17.155, 6.000,00000000
2021-10-08T17:15:05.744Z|VMVR2C450218|2021/10/08 17:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.774,     0.525,         0,17.155, 6.000,00000000
2021-10-08T17:15:06.776Z|VMVR2C450218|2021/10/08 17:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.947,      0.56,         0,17.152, 6.000,00000000
2021-10-08T17:15:07.809Z|VMVR2C450218|2021/10/08 17:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.399,     0.817,     0.603,         0,17.155, 6.000,00000000
2021-10-08T17:15:08.841Z|VMVR2C450218|2021/10/08 17:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.502,     0.872,     0.508,         0,17.155, 6.000,00000000
2021-10-08T17:15:09.874Z|VMVR2C450218|2021/10/08 17:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.541,     0.936,     0.544,         0,17.159, 6.000,00000000
2021-10-08T17:15:10.906Z|VMVR2C450218|2021/10/08 17:07:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.471,     0.905,      0.52,         0,17.155, 6.000,00000000
2021-10-08T17:15:11.939Z|VMVR2C450218|2021/10/08 17:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.877,     0.432,         0,17.155, 6.000,00000000
2021-10-08T17:15:12.971Z|VMVR2C450218|2021/10/08 17:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.836,     0.564,         0,17.155, 6.000,00000000
2021-10-08T17:15:14.004Z|VMVR2C450218|2021/10/08 17:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.988,      0.56,         0,17.155, 6.000,00000000
2021-10-08T17:15:15.036Z|VMVR2C450218|2021/10/08 17:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.05,     0.431,         0,17.155, 6.000,00000000
2021-10-08T17:15:16.069Z|VMVR2C450218|2021/10/08 17:07:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.843,     0.433,         0,17.155, 6.000,00000000
2021-10-08T17:15:17.101Z|VMVR2C450218|2021/10/08 17:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.543,     0.954,     0.613,         0,17.155, 6.000,00000000
2021-10-08T17:15:18.134Z|VMVR2C450218|2021/10/08 17:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.943,     0.557,         0,17.155, 6.000,00000000
2021-10-08T17:15:19.166Z|VMVR2C450218|2021/10/08 17:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.834,     0.501,         0,17.155, 6.000,00000000
2021-10-08T17:15:20.198Z|VMVR2C450218|2021/10/08 17:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.948,     0.439,         0,17.155, 6.000,00000000
2021-10-08T17:15:21.231Z|VMVR2C450218|2021/10/08 17:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.821,     0.513,         0,17.155, 6.000,00000000
2021-10-08T17:15:22.264Z|VMVR2C450218|2021/10/08 17:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,      1.01,     0.581,         0,17.152, 6.000,00000000
2021-10-08T17:15:23.296Z|VMVR2C450218|2021/10/08 17:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.949,     0.561,         0,17.155, 6.000,00000000
2021-10-08T17:15:24.329Z|VMVR2C450218|2021/10/08 17:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.856,     0.632,         0,17.152, 6.000,00000000
2021-10-08T17:15:25.361Z|VMVR2C450218|2021/10/08 17:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.809,     0.535,         0,17.155, 6.000,00000000
2021-10-08T17:15:26.393Z|VMVR2C450218|2021/10/08 17:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.525,     0.884,      0.58,         0,17.155, 6.000,00000000
2021-10-08T17:15:27.426Z|VMVR2C450218|2021/10/08 17:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.849,     0.415,         0,17.155, 6.000,00000000
2021-10-08T17:15:28.458Z|VMVR2C450218|2021/10/08 17:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.876,     0.433,         0,17.159, 6.000,00000000
2021-10-08T17:15:29.491Z|VMVR2C450218|2021/10/08 17:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.972,     0.551,         0,17.152, 6.000,00000000
2021-10-08T17:15:30.523Z|VMVR2C450218|2021/10/08 17:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.533,     0.922,     0.483,         0,17.152, 6.000,00000000
2021-10-08T17:15:31.556Z|VMVR2C450218|2021/10/08 17:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.638,     0.977,     0.539,         0,17.155, 6.000,00000000
2021-10-08T17:15:32.588Z|VMVR2C450218|2021/10/08 17:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.49,     0.827,     0.513,         0,17.152, 6.000,00000000
2021-10-08T17:15:33.621Z|VMVR2C450218|2021/10/08 17:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.888,     0.502,         0,17.152, 6.000,00000000
2021-10-08T17:15:34.653Z|VMVR2C450218|2021/10/08 17:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.788,     0.591,         0,17.155, 6.000,00000000
2021-10-08T17:15:35.686Z|VMVR2C450218|2021/10/08 17:08:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.01,     0.546,         0,17.155, 6.000,00000000
2021-10-08T17:15:36.718Z|VMVR2C450218|2021/10/08 17:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.801,     0.568,         0,17.152, 6.000,00000000
2021-10-08T17:15:37.751Z|VMVR2C450218|2021/10/08 17:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.902,     0.543,         0,17.152, 6.000,00000000
2021-10-08T17:15:38.783Z|VMVR2C450218|2021/10/08 17:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.795,     0.429,         0,17.155, 6.000,00000000
2021-10-08T17:15:39.816Z|VMVR2C450218|2021/10/08 17:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.907,     0.505,         0,17.152, 6.000,00000000
2021-10-08T17:15:40.848Z|VMVR2C450218|2021/10/08 17:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.845,     0.431,         0,17.155, 6.000,00000000
2021-10-08T17:15:41.881Z|VMVR2C450218|2021/10/08 17:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.833,     0.508,         0,17.155, 6.000,00000000
2021-10-08T17:15:42.913Z|VMVR2C450218|2021/10/08 17:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,      0.92,     0.537,         0,17.152, 6.000,00000000
2021-10-08T17:15:43.946Z|VMVR2C450218|2021/10/08 17:08:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.896,     0.454,         0,17.152, 6.000,00000000
2021-10-08T17:15:44.978Z|VMVR2C450218|2021/10/08 17:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.847,     0.511,         0,17.152, 6.000,00000000
2021-10-08T17:15:46.010Z|VMVR2C450218|2021/10/08 17:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.876,      0.43,         0,17.152, 6.000,00000000
2021-10-08T17:15:47.043Z|VMVR2C450218|2021/10/08 17:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.815,     0.407,         0,17.152, 6.000,00000000
2021-10-08T17:15:48.076Z|VMVR2C450218|2021/10/08 17:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      0.85,     0.527,         0,17.152, 6.000,00000000
2021-10-08T17:15:49.108Z|VMVR2C450218|2021/10/08 17:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.779,     0.389,         0,17.152, 6.000,00000000
2021-10-08T17:15:50.140Z|VMVR2C450218|2021/10/08 17:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.839,     0.555,         0,17.155, 6.000,00000000
2021-10-08T17:15:51.173Z|VMVR2C450218|2021/10/08 17:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.971,     0.512,         0,17.152, 6.000,00000000
2021-10-08T17:15:52.213Z|VMVR2C450218|2021/10/08 17:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.404,     0.949,     0.422,         0,17.152, 6.000,00000000
2021-10-08T17:15:53.238Z|VMVR2C450218|2021/10/08 17:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.484,     0.928,     0.462,         0,17.152, 6.000,00000000
2021-10-08T17:15:54.270Z|VMVR2C450218|2021/10/08 17:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.477,     0.777,      0.39,         0,17.152, 6.000,00000000
2021-10-08T17:15:55.303Z|VMVR2C450218|2021/10/08 17:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.882,     0.522,         0,17.152, 6.000,00000000
2021-10-08T17:15:56.335Z|VMVR2C450218|2021/10/08 17:08:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.953,      0.46,         0,17.155, 6.000,00000000
2021-10-08T17:15:57.368Z|VMVR2C450218|2021/10/08 17:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.888,     0.592,         0,17.152, 6.000,00000000
2021-10-08T17:15:58.400Z|VMVR2C450218|2021/10/08 17:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      0.99,     0.591,         0,17.152, 6.000,00000000
2021-10-08T17:15:59.433Z|VMVR2C450218|2021/10/08 17:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.955,     0.417,         0,17.152, 6.000,00000000
2021-10-08T17:16:00.465Z|VMVR2C450218|2021/10/08 17:08:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.928,      0.58,         0,17.152, 6.000,00000000
2021-10-08T17:16:01.498Z|VMVR2C450218|2021/10/08 17:08:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,       0.9,     0.702,         0,17.155, 6.000,00000000
2021-10-08T17:16:02.530Z|VMVR2C450218|2021/10/08 17:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.865,     0.577,         0,17.155, 6.000,00000000
2021-10-08T17:16:03.563Z|VMVR2C450218|2021/10/08 17:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.632,      1.03,      0.51,         0,17.155, 6.000,00000000
2021-10-08T17:16:04.595Z|VMVR2C450218|2021/10/08 17:08:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.838,     0.464,         0,17.155, 6.000,00000000
2021-10-08T17:16:05.628Z|VMVR2C450218|2021/10/08 17:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.778,      1.18,     0.731,     0.105,17.152, 6.000,00000000
2021-10-08T17:16:06.660Z|VMVR2C450218|2021/10/08 17:08:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.884,     0.488,         0,17.155, 6.000,00000000
2021-10-08T17:16:07.693Z|VMVR2C450218|2021/10/08 17:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.966,     0.517,         0,17.155, 6.000,00000000
2021-10-08T17:16:08.725Z|VMVR2C450218|2021/10/08 17:08:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.501,      1.06,      0.61,         0,17.152, 6.000,00000000
2021-10-08T17:16:09.757Z|VMVR2C450218|2021/10/08 17:08:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.91,     0.551,         0,17.155, 6.000,00000000
2021-10-08T17:16:10.790Z|VMVR2C450218|2021/10/08 17:08:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.967,     0.567,         0,17.155, 6.000,00000000
2021-10-08T17:16:11.822Z|VMVR2C450218|2021/10/08 17:08:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.817,     0.508,         0,17.155, 6.000,00000000
2021-10-08T17:16:12.855Z|VMVR2C450218|2021/10/08 17:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      1.03,     0.585,         0,17.155, 6.000,00000000
2021-10-08T17:16:13.888Z|VMVR2C450218|2021/10/08 17:08:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.786,     0.525,         0,17.152, 6.000,00000000
2021-10-08T17:16:14.920Z|VMVR2C450218|2021/10/08 17:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.763,     0.395,         0,17.155, 6.000,00000000
2021-10-08T17:16:15.952Z|VMVR2C450218|2021/10/08 17:08:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.938,     0.484,         0,17.155, 6.000,00000000
2021-10-08T17:16:16.985Z|VMVR2C450218|2021/10/08 17:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,     0.878,       0.6,         0,17.155, 6.000,00000000
2021-10-08T17:16:18.017Z|VMVR2C450218|2021/10/08 17:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.468,     0.818,     0.623,         0,17.155, 6.000,00000000
2021-10-08T17:16:19.050Z|VMVR2C450218|2021/10/08 17:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.549,     0.921,      0.55,         0,17.155, 6.000,00000000
2021-10-08T17:16:20.082Z|VMVR2C450218|2021/10/08 17:09:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.829,     0.616,         0,17.155, 6.000,00000000
2021-10-08T17:16:21.115Z|VMVR2C450218|2021/10/08 17:09:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.904,     0.517,         0,17.155, 6.000,00000000
2021-10-08T17:16:22.147Z|VMVR2C450218|2021/10/08 17:09:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.543,     0.945,     0.513,         0,17.159, 6.000,00000000
2021-10-08T17:16:23.180Z|VMVR2C450218|2021/10/08 17:09:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.601,      0.89,     0.461,         0,17.155, 6.000,00000000
2021-10-08T17:16:24.212Z|VMVR2C450218|2021/10/08 17:09:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.905,     0.434,         0,17.155, 6.000,00000000
2021-10-08T17:16:25.245Z|VMVR2C450218|2021/10/08 17:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,      0.91,     0.573,         0,17.155, 6.000,00000000
2021-10-08T17:16:26.277Z|VMVR2C450218|2021/10/08 17:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,      1.01,     0.688,         0,17.155, 6.000,00000000
2021-10-08T17:16:27.310Z|VMVR2C450218|2021/10/08 17:09:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.875,     0.492,         0,17.155, 6.000,00000000
2021-10-08T17:16:28.342Z|VMVR2C450218|2021/10/08 17:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.882,     0.481,         0,17.155, 6.000,00000000
2021-10-08T17:16:29.375Z|VMVR2C450218|2021/10/08 17:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.913,     0.538,         0,17.155, 6.000,00000000
2021-10-08T17:16:30.407Z|VMVR2C450218|2021/10/08 17:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.973,     0.718,         0,17.155, 6.000,00000000
2021-10-08T17:16:31.440Z|VMVR2C450218|2021/10/08 17:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.901,     0.572,         0,17.155, 6.000,00000000
2021-10-08T17:16:32.472Z|VMVR2C450218|2021/10/08 17:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,      0.95,      0.45,         0,17.155, 6.000,00000000
2021-10-08T17:16:33.505Z|VMVR2C450218|2021/10/08 17:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.06,     0.605,         0,17.155, 6.000,00000000
2021-10-08T17:16:34.537Z|VMVR2C450218|2021/10/08 17:09:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.861,     0.627,         0,17.155, 6.000,00000000
2021-10-08T17:16:35.569Z|VMVR2C450218|2021/10/08 17:09:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.893,     0.411,         0,17.155, 6.000,00000000
2021-10-08T17:16:36.602Z|VMVR2C450218|2021/10/08 17:09:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.934,     0.549,         0,17.155, 6.000,00000000
2021-10-08T17:16:37.634Z|VMVR2C450218|2021/10/08 17:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.961,      0.41,         0,17.155, 6.000,00000000
2021-10-08T17:16:38.667Z|VMVR2C450218|2021/10/08 17:09:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.699,      0.93,     0.484,         0,17.155, 6.000,00000000
2021-10-08T17:16:39.699Z|VMVR2C450218|2021/10/08 17:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.03,     0.625,         0,17.155, 6.000,00000000
2021-10-08T17:16:40.732Z|VMVR2C450218|2021/10/08 17:09:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.425,     0.959,     0.441,         0,17.155, 6.000,00000000
2021-10-08T17:16:41.764Z|VMVR2C450218|2021/10/08 17:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.797,     0.472,         0,17.159, 6.000,00000000
2021-10-08T17:16:42.797Z|VMVR2C450218|2021/10/08 17:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,      0.89,     0.604,         0,17.155, 6.000,00000000
2021-10-08T17:16:43.910Z|VMVR2C450218|2021/10/08 17:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.909,     0.555,         0,17.155, 6.000,00000000
2021-10-08T17:16:44.862Z|VMVR2C450218|2021/10/08 17:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.881,     0.396,         0,17.159, 6.000,00000000
2021-10-08T17:16:45.894Z|VMVR2C450218|2021/10/08 17:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.764,     0.564,         0,17.159, 6.000,00000000
2021-10-08T17:16:46.927Z|VMVR2C450218|2021/10/08 17:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.802,     0.457,         0,17.159, 6.000,00000000
2021-10-08T17:16:47.960Z|VMVR2C450218|2021/10/08 17:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.883,     0.516,         0,17.159, 6.000,00000000
2021-10-08T17:16:48.992Z|VMVR2C450218|2021/10/08 17:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.852,     0.626,         0,17.159, 6.000,00000000
2021-10-08T17:16:50.025Z|VMVR2C450218|2021/10/08 17:09:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      1.02,     0.406,         0,17.159, 6.000,00000000
2021-10-08T17:16:51.057Z|VMVR2C450218|2021/10/08 17:09:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,     0.844,     0.433,         0,17.159, 6.000,00000000
2021-10-08T17:16:52.089Z|VMVR2C450218|2021/10/08 17:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.457,     0.926,      0.48,         0,17.155, 6.000,00000000
2021-10-08T17:16:53.122Z|VMVR2C450218|2021/10/08 17:09:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.838,     0.518,         0,17.155, 6.000,00000000
2021-10-08T17:16:54.154Z|VMVR2C450218|2021/10/08 17:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,      1.02,     0.544,         0,17.155, 6.000,00000000
2021-10-08T17:16:55.187Z|VMVR2C450218|2021/10/08 17:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.924,     0.598,         0,17.159, 6.000,00000000
2021-10-08T17:16:56.219Z|VMVR2C450218|2021/10/08 17:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.914,     0.563,         0,17.159, 6.000,00000000
2021-10-08T17:16:57.252Z|VMVR2C450218|2021/10/08 17:09:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.441,      0.91,     0.529,         0,17.155, 6.000,00000000
2021-10-08T17:16:58.284Z|VMVR2C450218|2021/10/08 17:09:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.414,     0.878,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:16:59.317Z|VMVR2C450218|2021/10/08 17:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.904,     0.348,         0,17.159, 6.000,00000000
2021-10-08T17:17:00.349Z|VMVR2C450218|2021/10/08 17:09:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.759,     0.504,         0,17.155, 6.000,00000000
2021-10-08T17:17:01.381Z|VMVR2C450218|2021/10/08 17:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.622,     0.971,     0.412,         0,17.155, 6.000,00000000
2021-10-08T17:17:02.414Z|VMVR2C450218|2021/10/08 17:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.491,     0.821,     0.561,         0,17.155, 6.000,00000000
2021-10-08T17:17:03.447Z|VMVR2C450218|2021/10/08 17:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.457,      1.06,     0.549,         0,17.155, 6.000,00000000
2021-10-08T17:17:04.479Z|VMVR2C450218|2021/10/08 17:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.472,     0.894,     0.579,         0,17.155, 6.000,00000000
2021-10-08T17:17:05.511Z|VMVR2C450218|2021/10/08 17:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,     0.824,     0.488,         0,17.155, 6.000,00000000
2021-10-08T17:17:06.544Z|VMVR2C450218|2021/10/08 17:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.644,     0.894,      0.56,         0,17.159, 6.000,00000000
2021-10-08T17:17:07.576Z|VMVR2C450218|2021/10/08 17:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.61,     0.818,     0.527,         0,17.155, 6.000,00000000
2021-10-08T17:17:08.609Z|VMVR2C450218|2021/10/08 17:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.866,     0.557,         0,17.155, 6.000,00000000
2021-10-08T17:17:09.641Z|VMVR2C450218|2021/10/08 17:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.945,     0.484,         0,17.155, 6.000,00000000
2021-10-08T17:17:10.674Z|VMVR2C450218|2021/10/08 17:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.867,      0.44,         0,17.155, 6.000,00000000
2021-10-08T17:17:11.706Z|VMVR2C450218|2021/10/08 17:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,      0.89,     0.458,         0,17.155, 6.000,00000000
2021-10-08T17:17:12.739Z|VMVR2C450218|2021/10/08 17:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.882,     0.485,         0,17.159, 6.000,00000000
2021-10-08T17:17:13.771Z|VMVR2C450218|2021/10/08 17:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.427,     0.884,     0.592,         0,17.159, 6.000,00000000
2021-10-08T17:17:14.804Z|VMVR2C450218|2021/10/08 17:09:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.489,         1,     0.589,         0,17.155, 6.000,00000000
2021-10-08T17:17:15.836Z|VMVR2C450218|2021/10/08 17:09:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.858,     0.483,         0,17.155, 6.000,00000000
2021-10-08T17:17:16.869Z|VMVR2C450218|2021/10/08 17:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      0.99,      0.58,         0,17.155, 6.000,00000000
2021-10-08T17:17:17.901Z|VMVR2C450218|2021/10/08 17:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.848,     0.517,         0,17.155, 6.000,00000000
2021-10-08T17:17:18.934Z|VMVR2C450218|2021/10/08 17:09:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.699,     0.651,         0,17.155, 6.000,00000000
2021-10-08T17:17:20.472Z|VMVR2C450218|2021/10/08 17:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.818,      0.57,         0,17.155, 6.000,00000000
2021-10-08T17:17:20.999Z|VMVR2C450218|2021/10/08 17:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.869,       0.6,         0,17.159, 6.000,00000000
2021-10-08T17:17:22.031Z|VMVR2C450218|2021/10/08 17:10:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      0.88,     0.546,         0,17.155, 6.000,00000000
2021-10-08T17:17:23.064Z|VMVR2C450218|2021/10/08 17:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.44,     0.903,     0.574,         0,17.155, 6.000,00000000
2021-10-08T17:17:24.096Z|VMVR2C450218|2021/10/08 17:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.815,     0.538,         0,17.155, 6.000,00000000
2021-10-08T17:17:25.128Z|VMVR2C450218|2021/10/08 17:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.981,     0.492,         0,17.155, 6.000,00000000
2021-10-08T17:17:26.161Z|VMVR2C450218|2021/10/08 17:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.827,     0.666,         0,17.155, 6.000,00000000
2021-10-08T17:17:27.193Z|VMVR2C450218|2021/10/08 17:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.935,     0.471,         0,17.155, 6.000,00000000
2021-10-08T17:17:28.226Z|VMVR2C450218|2021/10/08 17:10:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,     0.823,     0.574,         0,17.155, 6.000,00000000
2021-10-08T17:17:29.259Z|VMVR2C450218|2021/10/08 17:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.389,     0.898,     0.563,         0,17.159, 6.000,00000000
2021-10-08T17:17:30.291Z|VMVR2C450218|2021/10/08 17:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.921,     0.598,         0,17.155, 6.000,00000000
2021-10-08T17:17:31.323Z|VMVR2C450218|2021/10/08 17:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.849,     0.449,         0,17.155, 6.000,00000000
2021-10-08T17:17:32.356Z|VMVR2C450218|2021/10/08 17:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.854,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:17:33.388Z|VMVR2C450218|2021/10/08 17:10:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.502,     0.914,      0.55,         0,17.155, 6.000,00000000
2021-10-08T17:17:34.421Z|VMVR2C450218|2021/10/08 17:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.02,     0.556,         0,17.155, 6.000,00000000
2021-10-08T17:17:35.466Z|VMVR2C450218|2021/10/08 17:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.903,     0.587,         0,17.159, 6.000,00000000
2021-10-08T17:17:36.486Z|VMVR2C450218|2021/10/08 17:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,     0.846,     0.479,         0,17.159, 6.000,00000000
2021-10-08T17:17:37.519Z|VMVR2C450218|2021/10/08 17:10:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,      0.94,     0.448,         0,17.155, 6.000,00000000
2021-10-08T17:17:38.551Z|VMVR2C450218|2021/10/08 17:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.925,      0.52,         0,17.159, 6.000,00000000
2021-10-08T17:17:39.583Z|VMVR2C450218|2021/10/08 17:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.929,     0.483,         0,17.155, 6.000,00000000
2021-10-08T17:17:40.616Z|VMVR2C450218|2021/10/08 17:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.906,     0.551,         0,17.155, 6.000,00000000
2021-10-08T17:17:41.649Z|VMVR2C450218|2021/10/08 17:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,     0.739,     0.431,         0,17.155, 6.000,00000000
2021-10-08T17:17:42.681Z|VMVR2C450218|2021/10/08 17:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      0.87,     0.571,         0,17.155, 6.000,00000000
2021-10-08T17:17:43.713Z|VMVR2C450218|2021/10/08 17:10:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.911,     0.652,         0,17.155, 6.000,00000000
2021-10-08T17:17:44.746Z|VMVR2C450218|2021/10/08 17:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.901,     0.488,         0,17.155, 6.000,00000000
2021-10-08T17:17:45.778Z|VMVR2C450218|2021/10/08 17:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      0.94,      0.64,         0,17.155, 6.000,00000000
2021-10-08T17:17:46.811Z|VMVR2C450218|2021/10/08 17:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      0.95,     0.464,         0,17.155, 6.000,00000000
2021-10-08T17:17:47.843Z|VMVR2C450218|2021/10/08 17:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.976,     0.585,         0,17.159, 6.000,00000000
2021-10-08T17:17:48.876Z|VMVR2C450218|2021/10/08 17:10:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,      0.97,     0.491,         0,17.155, 6.000,00000000
2021-10-08T17:17:49.908Z|VMVR2C450218|2021/10/08 17:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.916,     0.527,         0,17.159, 6.000,00000000
2021-10-08T17:17:50.941Z|VMVR2C450218|2021/10/08 17:10:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.857,     0.517,         0,17.155, 6.000,00000000
2021-10-08T17:17:51.973Z|VMVR2C450218|2021/10/08 17:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.853,     0.571,         0,17.159, 6.000,00000000
2021-10-08T17:17:53.005Z|VMVR2C450218|2021/10/08 17:10:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.823,     0.549,         0,17.155, 6.000,00000000
2021-10-08T17:17:54.038Z|VMVR2C450218|2021/10/08 17:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      0.94,     0.564,         0,17.159, 6.000,00000000
2021-10-08T17:17:55.070Z|VMVR2C450218|2021/10/08 17:10:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.842,     0.547,         0,17.159, 6.000,00000000
2021-10-08T17:17:56.103Z|VMVR2C450218|2021/10/08 17:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.953,     0.523,         0,17.155, 6.000,00000000
2021-10-08T17:17:57.135Z|VMVR2C450218|2021/10/08 17:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.813,     0.511,         0,17.155, 6.000,00000000
2021-10-08T17:17:58.168Z|VMVR2C450218|2021/10/08 17:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.843,     0.499,         0,17.159, 6.000,00000000
2021-10-08T17:17:59.200Z|VMVR2C450218|2021/10/08 17:10:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.801,     0.548,         0,17.159, 6.000,00000000
2021-10-08T17:18:00.233Z|VMVR2C450218|2021/10/08 17:10:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.857,     0.526,         0,17.155, 6.000,00000000
2021-10-08T17:18:01.269Z|VMVR2C450218|2021/10/08 17:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.937,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:18:02.298Z|VMVR2C450218|2021/10/08 17:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.837,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:18:03.330Z|VMVR2C450218|2021/10/08 17:10:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.824,     0.552,         0,17.159, 6.000,00000000
2021-10-08T17:18:04.363Z|VMVR2C450218|2021/10/08 17:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.848,      0.47,         0,17.155, 6.000,00000000
2021-10-08T17:18:05.395Z|VMVR2C450218|2021/10/08 17:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.888,     0.467,         0,17.159, 6.000,00000000
2021-10-08T17:18:06.428Z|VMVR2C450218|2021/10/08 17:10:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.805,     0.556,         0,17.155, 6.000,00000000
2021-10-08T17:18:07.460Z|VMVR2C450218|2021/10/08 17:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.873,     0.442,         0,17.159, 6.000,00000000
2021-10-08T17:18:08.493Z|VMVR2C450218|2021/10/08 17:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.578,     0.878,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:18:09.525Z|VMVR2C450218|2021/10/08 17:10:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.424,     0.843,     0.445,         0,17.159, 6.000,00000000
2021-10-08T17:18:10.558Z|VMVR2C450218|2021/10/08 17:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.863,     0.494,         0,17.159, 6.000,00000000
2021-10-08T17:18:11.590Z|VMVR2C450218|2021/10/08 17:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.928,     0.509,         0,17.155, 6.000,00000000
2021-10-08T17:18:12.623Z|VMVR2C450218|2021/10/08 17:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.909,     0.444,         0,17.159, 6.000,00000000
2021-10-08T17:18:13.655Z|VMVR2C450218|2021/10/08 17:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.906,     0.565,         0,17.159, 6.000,00000000
2021-10-08T17:18:14.687Z|VMVR2C450218|2021/10/08 17:10:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.918,     0.569,         0,17.159, 6.000,00000000
2021-10-08T17:18:15.720Z|VMVR2C450218|2021/10/08 17:10:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.928,     0.344,         0,17.159, 6.000,00000000
2021-10-08T17:18:16.753Z|VMVR2C450218|2021/10/08 17:10:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.814,     0.473,         0,17.155, 6.000,00000000
2021-10-08T17:18:17.785Z|VMVR2C450218|2021/10/08 17:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.927,     0.466,         0,17.159, 6.000,00000000
2021-10-08T17:18:18.817Z|VMVR2C450218|2021/10/08 17:10:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.424,     0.807,     0.537,         0,17.159, 6.000,00000000
2021-10-08T17:18:19.850Z|VMVR2C450218|2021/10/08 17:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.846,     0.554,         0,17.155, 6.000,00000000
2021-10-08T17:18:20.883Z|VMVR2C450218|2021/10/08 17:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.982,     0.584,         0,17.155, 6.000,00000000
2021-10-08T17:18:21.915Z|VMVR2C450218|2021/10/08 17:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.993,     0.516,         0,17.155, 6.000,00000000
2021-10-08T17:18:22.947Z|VMVR2C450218|2021/10/08 17:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.947,     0.522,         0,17.155, 6.000,00000000
2021-10-08T17:18:23.980Z|VMVR2C450218|2021/10/08 17:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.968,     0.538,         0,17.155, 6.000,00000000
2021-10-08T17:18:25.012Z|VMVR2C450218|2021/10/08 17:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.795,     0.534,         0,17.155, 6.000,00000000
2021-10-08T17:18:26.045Z|VMVR2C450218|2021/10/08 17:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.504,     0.783,     0.543,         0,17.159, 6.000,00000000
2021-10-08T17:18:27.077Z|VMVR2C450218|2021/10/08 17:11:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.969,      0.58,         0,17.155, 6.000,00000000
2021-10-08T17:18:28.110Z|VMVR2C450218|2021/10/08 17:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.813,     0.542,         0,17.155, 6.000,00000000
2021-10-08T17:18:29.142Z|VMVR2C450218|2021/10/08 17:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.959,     0.413,         0,17.155, 6.000,00000000
2021-10-08T17:18:30.175Z|VMVR2C450218|2021/10/08 17:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.841,     0.491,         0,17.155, 6.000,00000000
2021-10-08T17:18:31.207Z|VMVR2C450218|2021/10/08 17:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.878,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:18:32.240Z|VMVR2C450218|2021/10/08 17:11:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.537,     0.923,     0.453,         0,17.159, 6.000,00000000
2021-10-08T17:18:33.272Z|VMVR2C450218|2021/10/08 17:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.774,     0.592,         0,17.155, 6.000,00000000
2021-10-08T17:18:34.305Z|VMVR2C450218|2021/10/08 17:11:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.917,     0.504,         0,17.155, 6.000,00000000
2021-10-08T17:18:35.337Z|VMVR2C450218|2021/10/08 17:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.774,     0.531,         0,17.155, 6.000,00000000
2021-10-08T17:18:36.370Z|VMVR2C450218|2021/10/08 17:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.902,     0.485,         0,17.155, 6.000,00000000
2021-10-08T17:18:37.402Z|VMVR2C450218|2021/10/08 17:11:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.854,     0.508,         0,17.155, 6.000,00000000
2021-10-08T17:18:38.435Z|VMVR2C450218|2021/10/08 17:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.845,     0.501,         0,17.155, 6.000,00000000
2021-10-08T17:18:39.467Z|VMVR2C450218|2021/10/08 17:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.893,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:18:40.500Z|VMVR2C450218|2021/10/08 17:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.79,     0.578,         0,17.155, 6.000,00000000
2021-10-08T17:18:41.532Z|VMVR2C450218|2021/10/08 17:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.887,     0.591,         0,17.159, 6.000,00000000
2021-10-08T17:18:42.565Z|VMVR2C450218|2021/10/08 17:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.892,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:18:43.597Z|VMVR2C450218|2021/10/08 17:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.935,     0.394,         0,17.159, 6.000,00000000
2021-10-08T17:18:44.629Z|VMVR2C450218|2021/10/08 17:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.859,     0.523,         0,17.159, 6.000,00000000
2021-10-08T17:18:45.662Z|VMVR2C450218|2021/10/08 17:11:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.844,     0.553,         0,17.155, 6.000,00000000
2021-10-08T17:18:46.694Z|VMVR2C450218|2021/10/08 17:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.514,     0.874,      0.56,         0,17.159, 6.000,00000000
2021-10-08T17:18:47.727Z|VMVR2C450218|2021/10/08 17:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.783,     0.722,         0,17.162, 6.000,00000000
2021-10-08T17:18:48.759Z|VMVR2C450218|2021/10/08 17:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.825,     0.462,         0,17.159, 6.000,00000000
2021-10-08T17:18:49.792Z|VMVR2C450218|2021/10/08 17:11:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.949,     0.571,         0,17.159, 6.000,00000000
2021-10-08T17:18:50.824Z|VMVR2C450218|2021/10/08 17:11:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.802,     0.534,         0,17.159, 6.000,00000000
2021-10-08T17:18:51.857Z|VMVR2C450218|2021/10/08 17:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.789,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:18:52.889Z|VMVR2C450218|2021/10/08 17:11:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.855,     0.489,         0,17.159, 6.000,00000000
2021-10-08T17:18:53.922Z|VMVR2C450218|2021/10/08 17:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.926,     0.586,         0,17.159, 6.000,00000000
2021-10-08T17:18:54.954Z|VMVR2C450218|2021/10/08 17:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.404,     0.939,     0.606,         0,17.159, 6.000,00000000
2021-10-08T17:18:55.987Z|VMVR2C450218|2021/10/08 17:11:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.816,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:18:57.019Z|VMVR2C450218|2021/10/08 17:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.842,     0.541,         0,17.159, 6.000,00000000
2021-10-08T17:18:58.052Z|VMVR2C450218|2021/10/08 17:11:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.872,     0.519,         0,17.159, 6.000,00000000
2021-10-08T17:18:59.084Z|VMVR2C450218|2021/10/08 17:11:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.899,     0.408,         0,17.159, 6.000,00000000
2021-10-08T17:19:00.117Z|VMVR2C450218|2021/10/08 17:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.403,     0.922,     0.538,         0,17.162, 6.000,00000000
2021-10-08T17:19:01.149Z|VMVR2C450218|2021/10/08 17:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.518,     0.847,     0.462,         0,17.159, 6.000,00000000
2021-10-08T17:19:02.182Z|VMVR2C450218|2021/10/08 17:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.821,     0.541,         0,17.159, 6.000,00000000
2021-10-08T17:19:03.214Z|VMVR2C450218|2021/10/08 17:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.922,     0.529,         0,17.159, 6.000,00000000
2021-10-08T17:19:04.247Z|VMVR2C450218|2021/10/08 17:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.859,     0.541,         0,17.159, 6.000,00000000
2021-10-08T17:19:05.279Z|VMVR2C450218|2021/10/08 17:11:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.852,     0.509,         0,17.159, 6.000,00000000
2021-10-08T17:19:06.312Z|VMVR2C450218|2021/10/08 17:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.809,     0.482,         0,17.159, 6.000,00000000
2021-10-08T17:19:07.344Z|VMVR2C450218|2021/10/08 17:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.861,     0.497,         0,17.162, 6.000,00000000
2021-10-08T17:19:08.376Z|VMVR2C450218|2021/10/08 17:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.956,     0.509,         0,17.159, 6.000,00000000
2021-10-08T17:19:09.409Z|VMVR2C450218|2021/10/08 17:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.928,     0.521,         0,17.159, 6.000,00000000
2021-10-08T17:19:10.441Z|VMVR2C450218|2021/10/08 17:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.859,     0.544,         0,17.159, 6.000,00000000
2021-10-08T17:19:11.474Z|VMVR2C450218|2021/10/08 17:11:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.881,     0.548,         0,17.162, 6.000,00000000
2021-10-08T17:19:12.506Z|VMVR2C450218|2021/10/08 17:11:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.766,      0.48,         0,17.162, 6.000,00000000
2021-10-08T17:19:13.539Z|VMVR2C450218|2021/10/08 17:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.956,     0.477,         0,17.162, 6.000,00000000
2021-10-08T17:19:14.571Z|VMVR2C450218|2021/10/08 17:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.969,     0.565,         0,17.159, 6.000,00000000
2021-10-08T17:19:15.604Z|VMVR2C450218|2021/10/08 17:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.897,     0.368,         0,17.159, 6.000,00000000
2021-10-08T17:19:16.636Z|VMVR2C450218|2021/10/08 17:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,       0.9,     0.592,         0,17.159, 6.000,00000000
2021-10-08T17:19:17.669Z|VMVR2C450218|2021/10/08 17:11:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.373,     0.892,     0.536,         0,17.159, 6.000,00000000
2021-10-08T17:19:18.701Z|VMVR2C450218|2021/10/08 17:11:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.913,     0.481,         0,17.162, 6.000,00000000
2021-10-08T17:19:19.734Z|VMVR2C450218|2021/10/08 17:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.923,     0.596,         0,17.162, 6.000,00000000
2021-10-08T17:19:20.766Z|VMVR2C450218|2021/10/08 17:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.904,      0.36,         0,17.162, 6.000,00000000
2021-10-08T17:19:21.799Z|VMVR2C450218|2021/10/08 17:12:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.935,      0.54,         0,17.159, 6.000,00000000
2021-10-08T17:19:22.831Z|VMVR2C450218|2021/10/08 17:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.976,     0.584,         0,17.162, 6.000,00000000
2021-10-08T17:19:23.864Z|VMVR2C450218|2021/10/08 17:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.998,     0.703,         0,17.166, 6.000,00000000
2021-10-08T17:19:24.896Z|VMVR2C450218|2021/10/08 17:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.911,     0.491,         0,17.162, 6.000,00000000
2021-10-08T17:19:25.929Z|VMVR2C450218|2021/10/08 17:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.829,     0.524,         0,17.162, 6.000,00000000
2021-10-08T17:19:26.961Z|VMVR2C450218|2021/10/08 17:12:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.02,     0.584,         0,17.162, 6.000,00000000
2021-10-08T17:19:27.994Z|VMVR2C450218|2021/10/08 17:12:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      0.86,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:19:29.026Z|VMVR2C450218|2021/10/08 17:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.577,     0.948,     0.605,         0,17.166, 6.000,00000000
2021-10-08T17:19:30.059Z|VMVR2C450218|2021/10/08 17:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.683,     0.509,         0,17.162, 6.000,00000000
2021-10-08T17:19:31.091Z|VMVR2C450218|2021/10/08 17:12:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.823,     0.507,         0,17.159, 6.000,00000000
2021-10-08T17:19:32.124Z|VMVR2C450218|2021/10/08 17:12:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.908,     0.528,         0,17.162, 6.000,00000000
2021-10-08T17:19:33.156Z|VMVR2C450218|2021/10/08 17:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.833,     0.505,         0,17.162, 6.000,00000000
2021-10-08T17:19:34.188Z|VMVR2C450218|2021/10/08 17:12:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      0.91,     0.521,         0,17.162, 6.000,00000000
2021-10-08T17:19:35.221Z|VMVR2C450218|2021/10/08 17:12:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.889,     0.508,         0,17.162, 6.000,00000000
2021-10-08T17:19:36.253Z|VMVR2C450218|2021/10/08 17:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,      1.01,     0.528,         0,17.162, 6.000,00000000
2021-10-08T17:19:37.286Z|VMVR2C450218|2021/10/08 17:12:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.536,     0.779,     0.579,         0,17.166, 6.000,00000000
2021-10-08T17:19:38.318Z|VMVR2C450218|2021/10/08 17:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.832,     0.484,         0,17.162, 6.000,00000000
2021-10-08T17:19:39.351Z|VMVR2C450218|2021/10/08 17:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.915,     0.557,         0,17.162, 6.000,00000000
2021-10-08T17:19:40.383Z|VMVR2C450218|2021/10/08 17:12:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.896,     0.575,         0,17.162, 6.000,00000000
2021-10-08T17:19:41.416Z|VMVR2C450218|2021/10/08 17:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.929,     0.517,         0,17.162, 6.000,00000000
2021-10-08T17:19:42.448Z|VMVR2C450218|2021/10/08 17:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.703,     0.447,         0,17.159, 6.000,00000000
2021-10-08T17:19:43.481Z|VMVR2C450218|2021/10/08 17:12:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.426,     0.759,     0.517,         0,17.162, 6.000,00000000
2021-10-08T17:19:44.513Z|VMVR2C450218|2021/10/08 17:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.54,     0.899,     0.476,         0,17.162, 6.000,00000000
2021-10-08T17:19:45.546Z|VMVR2C450218|2021/10/08 17:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.886,     0.492,         0,17.162, 6.000,00000000
2021-10-08T17:19:46.578Z|VMVR2C450218|2021/10/08 17:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.763,     0.482,         0,17.159, 6.000,00000000
2021-10-08T17:19:47.611Z|VMVR2C450218|2021/10/08 17:12:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.771,     0.451,         0,17.162, 6.000,00000000
2021-10-08T17:19:48.643Z|VMVR2C450218|2021/10/08 17:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.913,     0.396,         0,17.166, 6.000,00000000
2021-10-08T17:19:49.676Z|VMVR2C450218|2021/10/08 17:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.958,      0.58,         0,17.162, 6.000,00000000
2021-10-08T17:19:50.708Z|VMVR2C450218|2021/10/08 17:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.43,     0.879,     0.459,         0,17.159, 6.000,00000000
2021-10-08T17:19:51.741Z|VMVR2C450218|2021/10/08 17:12:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.964,      0.57,         0,17.162, 6.000,00000000
2021-10-08T17:19:52.777Z|VMVR2C450218|2021/10/08 17:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.758,      0.52,         0,17.162, 6.000,00000000
2021-10-08T17:19:53.806Z|VMVR2C450218|2021/10/08 17:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.552,     0.838,     0.532,         0,17.166, 6.000,00000000
2021-10-08T17:19:54.838Z|VMVR2C450218|2021/10/08 17:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.02,      0.41,         0,17.166, 6.000,00000000
2021-10-08T17:19:55.871Z|VMVR2C450218|2021/10/08 17:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.821,     0.488,         0,17.159, 6.000,00000000
2021-10-08T17:19:56.903Z|VMVR2C450218|2021/10/08 17:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.902,     0.488,         0,17.159, 6.000,00000000
2021-10-08T17:19:57.936Z|VMVR2C450218|2021/10/08 17:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.905,     0.529,         0,17.162, 6.000,00000000
2021-10-08T17:19:58.968Z|VMVR2C450218|2021/10/08 17:12:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      0.86,     0.554,         0,17.162, 6.000,00000000
2021-10-08T17:20:00.000Z|VMVR2C450218|2021/10/08 17:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.786,     0.572,         0,17.166, 6.000,00000000
2021-10-08T17:20:01.033Z|VMVR2C450218|2021/10/08 17:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.914,      0.49,         0,17.162, 6.000,00000000
2021-10-08T17:20:02.066Z|VMVR2C450218|2021/10/08 17:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.927,     0.497,         0,17.159, 6.000,00000000
2021-10-08T17:20:03.099Z|VMVR2C450218|2021/10/08 17:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.979,     0.567,         0,17.159, 6.000,00000000
2021-10-08T17:20:04.131Z|VMVR2C450218|2021/10/08 17:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.473,     0.904,     0.623,         0,17.162, 6.000,00000000
2021-10-08T17:20:05.163Z|VMVR2C450218|2021/10/08 17:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.474,      0.93,     0.473,         0,17.162, 6.000,00000000
2021-10-08T17:20:06.195Z|VMVR2C450218|2021/10/08 17:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.543,     0.863,     0.555,         0,17.162, 6.000,00000000
2021-10-08T17:20:07.228Z|VMVR2C450218|2021/10/08 17:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.902,     0.552,         0,17.162, 6.000,00000000
2021-10-08T17:20:08.260Z|VMVR2C450218|2021/10/08 17:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.906,     0.593,         0,17.162, 6.000,00000000
2021-10-08T17:20:09.293Z|VMVR2C450218|2021/10/08 17:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.895,     0.573,         0,17.159, 6.000,00000000
2021-10-08T17:20:10.325Z|VMVR2C450218|2021/10/08 17:12:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      0.97,     0.475,         0,17.162, 6.000,00000000
2021-10-08T17:20:11.358Z|VMVR2C450218|2021/10/08 17:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.975,     0.618,         0,17.159, 6.000,00000000
2021-10-08T17:20:12.390Z|VMVR2C450218|2021/10/08 17:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.872,     0.667,         0,17.162, 6.000,00000000
2021-10-08T17:20:13.423Z|VMVR2C450218|2021/10/08 17:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.814,     0.611,         0,17.159, 6.000,00000000
2021-10-08T17:20:14.455Z|VMVR2C450218|2021/10/08 17:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.856,     0.512,         0,17.162, 6.000,00000000
2021-10-08T17:20:15.488Z|VMVR2C450218|2021/10/08 17:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.88,     0.558,         0,17.159, 6.000,00000000
2021-10-08T17:20:16.520Z|VMVR2C450218|2021/10/08 17:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.495,     0.869,     0.597,         0,17.159, 6.000,00000000
2021-10-08T17:20:17.553Z|VMVR2C450218|2021/10/08 17:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.91,     0.402,         0,17.162, 6.000,00000000
2021-10-08T17:20:18.585Z|VMVR2C450218|2021/10/08 17:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.885,     0.646,         0,17.162, 6.000,00000000
2021-10-08T17:20:19.618Z|VMVR2C450218|2021/10/08 17:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.843,     0.562,         0,17.162, 6.000,00000000
2021-10-08T17:20:20.650Z|VMVR2C450218|2021/10/08 17:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.888,     0.636,         0,17.162, 6.000,00000000
2021-10-08T17:20:21.683Z|VMVR2C450218|2021/10/08 17:13:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.828,     0.462,         0,17.162, 6.000,00000000
2021-10-08T17:20:22.715Z|VMVR2C450218|2021/10/08 17:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.839,     0.521,         0,17.159, 6.000,00000000
2021-10-08T17:20:23.747Z|VMVR2C450218|2021/10/08 17:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.994,      0.64,         0,17.159, 6.000,00000000
2021-10-08T17:20:24.780Z|VMVR2C450218|2021/10/08 17:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      1.03,     0.522,         0,17.162, 6.000,00000000
2021-10-08T17:20:25.812Z|VMVR2C450218|2021/10/08 17:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.896,     0.568,         0,17.162, 6.000,00000000
2021-10-08T17:20:26.845Z|VMVR2C450218|2021/10/08 17:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.932,     0.538,         0,17.162, 6.000,00000000
2021-10-08T17:20:27.877Z|VMVR2C450218|2021/10/08 17:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      0.94,     0.497,         0,17.159, 6.000,00000000
2021-10-08T17:20:28.910Z|VMVR2C450218|2021/10/08 17:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.911,     0.484,         0,17.162, 6.000,00000000
2021-10-08T17:20:29.942Z|VMVR2C450218|2021/10/08 17:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.871,     0.565,         0,17.162, 6.000,00000000
2021-10-08T17:20:30.975Z|VMVR2C450218|2021/10/08 17:13:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.952,     0.624,         0,17.162, 6.000,00000000
2021-10-08T17:20:32.007Z|VMVR2C450218|2021/10/08 17:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.882,     0.557,         0,17.162, 6.000,00000000
2021-10-08T17:20:33.040Z|VMVR2C450218|2021/10/08 17:13:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.924,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:20:34.072Z|VMVR2C450218|2021/10/08 17:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.945,     0.596,         0,17.162, 6.000,00000000
2021-10-08T17:20:35.105Z|VMVR2C450218|2021/10/08 17:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.755,     0.693,         0,17.159, 6.000,00000000
2021-10-08T17:20:36.137Z|VMVR2C450218|2021/10/08 17:13:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.914,      0.61,         0,17.159, 6.000,00000000
2021-10-08T17:20:37.170Z|VMVR2C450218|2021/10/08 17:13:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.856,     0.593,         0,17.159, 6.000,00000000
2021-10-08T17:20:38.203Z|VMVR2C450218|2021/10/08 17:13:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.897,     0.627,         0,17.159, 6.000,00000000
2021-10-08T17:20:39.235Z|VMVR2C450218|2021/10/08 17:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.859,     0.483,         0,17.162, 6.000,00000000
2021-10-08T17:20:40.267Z|VMVR2C450218|2021/10/08 17:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.874,     0.533,         0,17.162, 6.000,00000000
2021-10-08T17:20:41.300Z|VMVR2C450218|2021/10/08 17:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.833,     0.506,         0,17.162, 6.000,00000000
2021-10-08T17:20:42.332Z|VMVR2C450218|2021/10/08 17:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.858,     0.584,         0,17.162, 6.000,00000000
2021-10-08T17:20:43.365Z|VMVR2C450218|2021/10/08 17:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.883,     0.594,         0,17.162, 6.000,00000000
2021-10-08T17:20:44.397Z|VMVR2C450218|2021/10/08 17:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.914,     0.538,         0,17.159, 6.000,00000000
2021-10-08T17:20:45.430Z|VMVR2C450218|2021/10/08 17:13:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.416,     0.891,     0.675,         0,17.162, 6.000,00000000
2021-10-08T17:20:46.462Z|VMVR2C450218|2021/10/08 17:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.964,     0.458,         0,17.162, 6.000,00000000
2021-10-08T17:20:47.495Z|VMVR2C450218|2021/10/08 17:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,      1.01,     0.473,         0,17.162, 6.000,00000000
2021-10-08T17:20:48.527Z|VMVR2C450218|2021/10/08 17:13:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.989,     0.477,         0,17.159, 6.000,00000000
2021-10-08T17:20:49.559Z|VMVR2C450218|2021/10/08 17:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.838,     0.488,         0,17.159, 6.000,00000000
2021-10-08T17:20:50.592Z|VMVR2C450218|2021/10/08 17:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.911,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:20:51.624Z|VMVR2C450218|2021/10/08 17:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.901,     0.558,         0,17.159, 6.000,00000000
2021-10-08T17:20:52.657Z|VMVR2C450218|2021/10/08 17:13:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.877,     0.588,         0,17.162, 6.000,00000000
2021-10-08T17:20:53.689Z|VMVR2C450218|2021/10/08 17:13:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.891,     0.534,         0,17.162, 6.000,00000000
2021-10-08T17:20:54.722Z|VMVR2C450218|2021/10/08 17:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.869,     0.592,         0,17.159, 6.000,00000000
2021-10-08T17:20:55.754Z|VMVR2C450218|2021/10/08 17:13:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.887,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:20:56.787Z|VMVR2C450218|2021/10/08 17:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.937,     0.582,         0,17.159, 6.000,00000000
2021-10-08T17:20:57.820Z|VMVR2C450218|2021/10/08 17:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.731,     0.451,         0,17.159, 6.000,00000000
2021-10-08T17:20:58.852Z|VMVR2C450218|2021/10/08 17:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.963,     0.486,         0,17.159, 6.000,00000000
2021-10-08T17:20:59.884Z|VMVR2C450218|2021/10/08 17:13:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.869,     0.565,         0,17.159, 6.000,00000000
2021-10-08T17:21:00.917Z|VMVR2C450218|2021/10/08 17:13:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.918,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:21:01.949Z|VMVR2C450218|2021/10/08 17:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.948,     0.554,         0,17.159, 6.000,00000000
2021-10-08T17:21:02.982Z|VMVR2C450218|2021/10/08 17:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.937,     0.658,         0,17.159, 6.000,00000000
2021-10-08T17:21:04.014Z|VMVR2C450218|2021/10/08 17:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.893,     0.489,         0,17.159, 6.000,00000000
2021-10-08T17:21:05.047Z|VMVR2C450218|2021/10/08 17:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.764,     0.524,         0,17.159, 6.000,00000000
2021-10-08T17:21:06.079Z|VMVR2C450218|2021/10/08 17:13:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.835,     0.567,         0,17.159, 6.000,00000000
2021-10-08T17:21:07.112Z|VMVR2C450218|2021/10/08 17:13:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.942,     0.594,         0,17.162, 6.000,00000000
2021-10-08T17:21:08.144Z|VMVR2C450218|2021/10/08 17:13:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,         1,     0.629,         0,17.162, 6.000,00000000
2021-10-08T17:21:09.177Z|VMVR2C450218|2021/10/08 17:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,      0.96,     0.454,         0,17.159, 6.000,00000000
2021-10-08T17:21:10.209Z|VMVR2C450218|2021/10/08 17:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.805,     0.524,         0,17.162, 6.000,00000000
2021-10-08T17:21:11.242Z|VMVR2C450218|2021/10/08 17:13:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.905,     0.383,         0,17.162, 6.000,00000000
2021-10-08T17:21:12.274Z|VMVR2C450218|2021/10/08 17:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.881,     0.642,         0,17.162, 6.000,00000000
2021-10-08T17:21:13.326Z|VMVR2C450218|2021/10/08 17:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.992,     0.489,         0,17.162, 6.000,00000000
2021-10-08T17:21:14.339Z|VMVR2C450218|2021/10/08 17:13:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.824,     0.483,         0,17.159, 6.000,00000000
2021-10-08T17:21:15.371Z|VMVR2C450218|2021/10/08 17:13:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.859,     0.483,         0,17.159, 6.000,00000000
2021-10-08T17:21:16.404Z|VMVR2C450218|2021/10/08 17:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.854,     0.522,         0,17.162, 6.000,00000000
2021-10-08T17:21:17.437Z|VMVR2C450218|2021/10/08 17:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.862,     0.518,         0,17.159, 6.000,00000000
2021-10-08T17:21:18.469Z|VMVR2C450218|2021/10/08 17:13:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.969,     0.401,         0,17.162, 6.000,00000000
2021-10-08T17:21:19.501Z|VMVR2C450218|2021/10/08 17:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.883,      0.53,         0,17.162, 6.000,00000000
2021-10-08T17:21:20.534Z|VMVR2C450218|2021/10/08 17:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.808,     0.582,         0,17.159, 6.000,00000000
2021-10-08T17:21:21.566Z|VMVR2C450218|2021/10/08 17:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.832,     0.491,         0,17.159, 6.000,00000000
2021-10-08T17:21:22.599Z|VMVR2C450218|2021/10/08 17:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.915,     0.543,         0,17.162, 6.000,00000000
2021-10-08T17:21:23.631Z|VMVR2C450218|2021/10/08 17:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.775,     0.573,         0,17.162, 6.000,00000000
2021-10-08T17:21:24.664Z|VMVR2C450218|2021/10/08 17:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.846,     0.554,         0,17.162, 6.000,00000000
2021-10-08T17:21:25.696Z|VMVR2C450218|2021/10/08 17:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.932,     0.614,         0,17.162, 6.000,00000000
2021-10-08T17:21:26.729Z|VMVR2C450218|2021/10/08 17:14:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.919,     0.507,         0,17.159, 6.000,00000000
2021-10-08T17:21:27.761Z|VMVR2C450218|2021/10/08 17:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.813,     0.584,         0,17.162, 6.000,00000000
2021-10-08T17:21:28.795Z|VMVR2C450218|2021/10/08 17:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.775,     0.528,         0,17.162, 6.000,00000000
2021-10-08T17:21:29.826Z|VMVR2C450218|2021/10/08 17:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.919,     0.545,         0,17.162, 6.000,00000000
2021-10-08T17:21:30.859Z|VMVR2C450218|2021/10/08 17:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.843,     0.477,         0,17.159, 6.000,00000000
2021-10-08T17:21:31.891Z|VMVR2C450218|2021/10/08 17:14:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,      1.02,     0.425,         0,17.159, 6.000,00000000
2021-10-08T17:21:32.924Z|VMVR2C450218|2021/10/08 17:14:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.909,      0.51,         0,17.162, 6.000,00000000
2021-10-08T17:21:33.956Z|VMVR2C450218|2021/10/08 17:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.829,     0.523,         0,17.159, 6.000,00000000
2021-10-08T17:21:34.989Z|VMVR2C450218|2021/10/08 17:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.927,     0.483,         0,17.162, 6.000,00000000
2021-10-08T17:21:36.021Z|VMVR2C450218|2021/10/08 17:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.942,     0.634,         0,17.159, 6.000,00000000
2021-10-08T17:21:37.056Z|VMVR2C450218|2021/10/08 17:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.906,     0.595,         0,17.159, 6.000,00000000
2021-10-08T17:21:38.086Z|VMVR2C450218|2021/10/08 17:14:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.391,     0.913,     0.419,         0,17.159, 6.000,00000000
2021-10-08T17:21:39.118Z|VMVR2C450218|2021/10/08 17:14:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.442,     0.786,     0.573,         0,17.162, 6.000,00000000
2021-10-08T17:21:40.151Z|VMVR2C450218|2021/10/08 17:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.519,     0.794,     0.512,         0,17.162, 6.000,00000000
2021-10-08T17:21:41.183Z|VMVR2C450218|2021/10/08 17:14:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.872,     0.517,         0,17.159, 6.000,00000000
2021-10-08T17:21:42.216Z|VMVR2C450218|2021/10/08 17:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.845,     0.612,         0,17.159, 6.000,00000000
2021-10-08T17:21:43.249Z|VMVR2C450218|2021/10/08 17:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.942,     0.464,         0,17.162, 6.000,00000000
2021-10-08T17:21:44.281Z|VMVR2C450218|2021/10/08 17:14:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.924,      0.57,         0,17.162, 6.000,00000000
2021-10-08T17:21:45.313Z|VMVR2C450218|2021/10/08 17:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,     0.873,     0.434,         0,17.159, 6.000,00000000
2021-10-08T17:21:46.655Z|VMVR2C450218|2021/10/08 17:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.954,     0.466,         0,17.162, 6.000,00000000
2021-10-08T17:21:47.378Z|VMVR2C450218|2021/10/08 17:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.887,     0.475,         0,17.159, 6.000,00000000
2021-10-08T17:21:48.411Z|VMVR2C450218|2021/10/08 17:14:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      0.88,     0.518,         0,17.162, 6.000,00000000
2021-10-08T17:21:49.443Z|VMVR2C450218|2021/10/08 17:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.788,     0.519,         0,17.159, 6.000,00000000
2021-10-08T17:21:50.476Z|VMVR2C450218|2021/10/08 17:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.464,     0.948,     0.667,         0,17.162, 6.000,00000000
2021-10-08T17:21:51.508Z|VMVR2C450218|2021/10/08 17:14:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.428,     0.905,     0.441,         0,17.159, 6.000,00000000
2021-10-08T17:21:52.541Z|VMVR2C450218|2021/10/08 17:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.447,     0.971,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:21:53.573Z|VMVR2C450218|2021/10/08 17:14:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.997,     0.591,         0,17.159, 6.000,00000000
2021-10-08T17:21:54.606Z|VMVR2C450218|2021/10/08 17:14:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.772,     0.464,         0,17.159, 6.000,00000000
2021-10-08T17:21:55.638Z|VMVR2C450218|2021/10/08 17:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.936,     0.363,         0,17.159, 6.000,00000000
2021-10-08T17:21:56.671Z|VMVR2C450218|2021/10/08 17:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.884,     0.579,         0,17.159, 6.000,00000000
2021-10-08T17:21:57.703Z|VMVR2C450218|2021/10/08 17:14:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.857,     0.492,         0,17.159, 6.000,00000000
2021-10-08T17:21:58.736Z|VMVR2C450218|2021/10/08 17:14:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.777,     0.507,         0,17.159, 6.000,00000000
2021-10-08T17:21:59.768Z|VMVR2C450218|2021/10/08 17:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      0.82,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:22:00.801Z|VMVR2C450218|2021/10/08 17:14:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.863,     0.482,         0,17.159, 6.000,00000000
2021-10-08T17:22:01.833Z|VMVR2C450218|2021/10/08 17:14:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,      0.95,     0.419,         0,17.159, 6.000,00000000
2021-10-08T17:22:02.866Z|VMVR2C450218|2021/10/08 17:14:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.958,     0.431,         0,17.155, 6.000,00000000
2021-10-08T17:22:03.898Z|VMVR2C450218|2021/10/08 17:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,         1,     0.562,         0,17.155, 6.000,00000000
2021-10-08T17:22:04.931Z|VMVR2C450218|2021/10/08 17:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.861,     0.668,         0,17.159, 6.000,00000000
2021-10-08T17:22:05.963Z|VMVR2C450218|2021/10/08 17:14:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.851,     0.566,         0,17.159, 6.000,00000000
2021-10-08T17:22:06.996Z|VMVR2C450218|2021/10/08 17:14:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.885,     0.398,         0,17.159, 6.000,00000000
2021-10-08T17:22:08.028Z|VMVR2C450218|2021/10/08 17:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.805,     0.624,         0,17.159, 6.000,00000000
2021-10-08T17:22:09.060Z|VMVR2C450218|2021/10/08 17:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.878,     0.592,         0,17.159, 6.000,00000000
2021-10-08T17:22:10.093Z|VMVR2C450218|2021/10/08 17:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.906,     0.595,         0,17.159, 6.000,00000000
2021-10-08T17:22:11.125Z|VMVR2C450218|2021/10/08 17:14:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.938,     0.608,         0,17.155, 6.000,00000000
2021-10-08T17:22:12.158Z|VMVR2C450218|2021/10/08 17:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.905,     0.371,         0,17.159, 6.000,00000000
2021-10-08T17:22:13.190Z|VMVR2C450218|2021/10/08 17:14:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.831,     0.573,         0,17.159, 6.000,00000000
2021-10-08T17:22:14.223Z|VMVR2C450218|2021/10/08 17:14:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.811,     0.447,         0,17.159, 6.000,00000000
2021-10-08T17:22:15.255Z|VMVR2C450218|2021/10/08 17:14:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.383,     0.947,     0.569,         0,17.159, 6.000,00000000
2021-10-08T17:22:16.288Z|VMVR2C450218|2021/10/08 17:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.823,     0.531,         0,17.159, 6.000,00000000
2021-10-08T17:22:17.320Z|VMVR2C450218|2021/10/08 17:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.873,     0.544,         0,17.159, 6.000,00000000
2021-10-08T17:22:18.353Z|VMVR2C450218|2021/10/08 17:14:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      0.88,     0.419,         0,17.159, 6.000,00000000
2021-10-08T17:22:19.385Z|VMVR2C450218|2021/10/08 17:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.911,     0.527,         0,17.159, 6.000,00000000
2021-10-08T17:22:20.418Z|VMVR2C450218|2021/10/08 17:15:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,         1,     0.659,         0,17.155, 6.000,00000000
2021-10-08T17:22:21.450Z|VMVR2C450218|2021/10/08 17:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.981,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:22:22.483Z|VMVR2C450218|2021/10/08 17:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.932,     0.572,         0,17.159, 6.000,00000000
2021-10-08T17:22:23.515Z|VMVR2C450218|2021/10/08 17:15:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.931,     0.551,         0,17.159, 6.000,00000000
2021-10-08T17:22:24.548Z|VMVR2C450218|2021/10/08 17:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.951,     0.428,         0,17.159, 6.000,00000000
2021-10-08T17:22:25.580Z|VMVR2C450218|2021/10/08 17:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.841,     0.436,         0,17.159, 6.000,00000000
2021-10-08T17:22:26.613Z|VMVR2C450218|2021/10/08 17:15:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.912,     0.449,         0,17.159, 6.000,00000000
2021-10-08T17:22:27.645Z|VMVR2C450218|2021/10/08 17:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.988,     0.478,         0,17.155, 6.000,00000000
2021-10-08T17:22:28.678Z|VMVR2C450218|2021/10/08 17:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.89,     0.572,         0,17.159, 6.000,00000000
2021-10-08T17:22:29.710Z|VMVR2C450218|2021/10/08 17:15:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.862,     0.524,         0,17.155, 6.000,00000000
2021-10-08T17:22:30.743Z|VMVR2C450218|2021/10/08 17:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.872,      0.57,         0,17.159, 6.000,00000000
2021-10-08T17:22:31.775Z|VMVR2C450218|2021/10/08 17:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.995,     0.566,         0,17.159, 6.000,00000000
2021-10-08T17:22:32.807Z|VMVR2C450218|2021/10/08 17:15:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,      0.99,      0.56,         0,17.159, 6.000,00000000
2021-10-08T17:22:33.840Z|VMVR2C450218|2021/10/08 17:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.806,     0.491,         0,17.159, 6.000,00000000
2021-10-08T17:22:34.873Z|VMVR2C450218|2021/10/08 17:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.872,     0.475,         0,17.159, 6.000,00000000
2021-10-08T17:22:35.905Z|VMVR2C450218|2021/10/08 17:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.971,     0.653,         0,17.155, 6.000,00000000
2021-10-08T17:22:36.937Z|VMVR2C450218|2021/10/08 17:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.846,     0.537,         0,17.159, 6.000,00000000
2021-10-08T17:22:37.970Z|VMVR2C450218|2021/10/08 17:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.755,     0.508,         0,17.159, 6.000,00000000
2021-10-08T17:22:39.095Z|VMVR2C450218|2021/10/08 17:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.862,     0.526,         0,17.159, 6.000,00000000
2021-10-08T17:22:40.035Z|VMVR2C450218|2021/10/08 17:15:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.43,      0.96,     0.582,         0,17.159, 6.000,00000000
2021-10-08T17:22:41.067Z|VMVR2C450218|2021/10/08 17:15:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.951,      0.54,         0,17.155, 6.000,00000000
2021-10-08T17:22:42.100Z|VMVR2C450218|2021/10/08 17:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,      0.91,      0.42,         0,17.155, 6.000,00000000
2021-10-08T17:22:43.132Z|VMVR2C450218|2021/10/08 17:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.828,     0.567,         0,17.155, 6.000,00000000
2021-10-08T17:22:44.165Z|VMVR2C450218|2021/10/08 17:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.969,     0.492,         0,17.159, 6.000,00000000
2021-10-08T17:22:45.197Z|VMVR2C450218|2021/10/08 17:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.931,     0.609,         0,17.155, 6.000,00000000
2021-10-08T17:22:46.230Z|VMVR2C450218|2021/10/08 17:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.913,     0.431,         0,17.155, 6.000,00000000
2021-10-08T17:22:47.262Z|VMVR2C450218|2021/10/08 17:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.891,     0.621,         0,17.155, 6.000,00000000
2021-10-08T17:22:48.295Z|VMVR2C450218|2021/10/08 17:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.409,     0.923,     0.555,         0,17.155, 6.000,00000000
2021-10-08T17:22:49.327Z|VMVR2C450218|2021/10/08 17:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.848,     0.573,         0,17.155, 6.000,00000000
2021-10-08T17:22:50.360Z|VMVR2C450218|2021/10/08 17:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.847,     0.558,         0,17.159, 6.000,00000000
2021-10-08T17:22:51.392Z|VMVR2C450218|2021/10/08 17:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.941,     0.548,         0,17.155, 6.000,00000000
2021-10-08T17:22:52.425Z|VMVR2C450218|2021/10/08 17:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,       0.8,     0.476,         0,17.159, 6.000,00000000
2021-10-08T17:22:53.457Z|VMVR2C450218|2021/10/08 17:15:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.351,     0.841,     0.536,         0,17.155, 6.000,00000000
2021-10-08T17:22:54.490Z|VMVR2C450218|2021/10/08 17:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.705,     0.494,         0,17.155, 6.000,00000000
2021-10-08T17:22:55.523Z|VMVR2C450218|2021/10/08 17:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.848,     0.544,         0,17.155, 6.000,00000000
2021-10-08T17:22:56.554Z|VMVR2C450218|2021/10/08 17:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.865,     0.577,         0,17.155, 6.000,00000000
2021-10-08T17:22:57.587Z|VMVR2C450218|2021/10/08 17:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.936,     0.475,         0,17.159, 6.000,00000000
2021-10-08T17:22:58.619Z|VMVR2C450218|2021/10/08 17:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.998,     0.531,         0,17.159, 6.000,00000000
2021-10-08T17:22:59.652Z|VMVR2C450218|2021/10/08 17:15:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.889,     0.552,         0,17.159, 6.000,00000000
2021-10-08T17:23:00.685Z|VMVR2C450218|2021/10/08 17:15:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,     0.996,      0.51,         0,17.159, 6.000,00000000
2021-10-08T17:23:01.717Z|VMVR2C450218|2021/10/08 17:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.925,     0.474,         0,17.155, 6.000,00000000
2021-10-08T17:23:02.749Z|VMVR2C450218|2021/10/08 17:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.834,     0.494,         0,17.162, 6.000,00000000
2021-10-08T17:23:03.782Z|VMVR2C450218|2021/10/08 17:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.825,     0.595,         0,17.159, 6.000,00000000
2021-10-08T17:23:04.814Z|VMVR2C450218|2021/10/08 17:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.846,     0.573,         0,17.159, 6.000,00000000
2021-10-08T17:23:05.847Z|VMVR2C450218|2021/10/08 17:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.873,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:23:06.879Z|VMVR2C450218|2021/10/08 17:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.705,     0.496,         0,17.159, 6.000,00000000
2021-10-08T17:23:07.912Z|VMVR2C450218|2021/10/08 17:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.954,     0.621,         0,17.159, 6.000,00000000
2021-10-08T17:23:08.983Z|VMVR2C450218|2021/10/08 17:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.903,     0.544,         0,17.162, 6.000,00000000
2021-10-08T17:23:09.977Z|VMVR2C450218|2021/10/08 17:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,     0.858,     0.487,         0,17.159, 6.000,00000000
2021-10-08T17:23:11.009Z|VMVR2C450218|2021/10/08 17:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.911,      0.54,         0,17.159, 6.000,00000000
2021-10-08T17:23:12.042Z|VMVR2C450218|2021/10/08 17:15:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.917,     0.467,         0,17.162, 6.000,00000000
2021-10-08T17:23:13.074Z|VMVR2C450218|2021/10/08 17:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,      0.77,      0.48,         0,17.162, 6.000,00000000
2021-10-08T17:23:14.107Z|VMVR2C450218|2021/10/08 17:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.949,     0.489,         0,17.159, 6.000,00000000
2021-10-08T17:23:15.139Z|VMVR2C450218|2021/10/08 17:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.894,      0.54,         0,17.162, 6.000,00000000
2021-10-08T17:23:16.172Z|VMVR2C450218|2021/10/08 17:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.949,     0.495,         0,17.162, 6.000,00000000
2021-10-08T17:23:17.204Z|VMVR2C450218|2021/10/08 17:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.856,     0.492,         0,17.162, 6.000,00000000
2021-10-08T17:23:18.237Z|VMVR2C450218|2021/10/08 17:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.856,     0.549,         0,17.159, 6.000,00000000
2021-10-08T17:23:19.269Z|VMVR2C450218|2021/10/08 17:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.802,      0.58,         0,17.159, 6.000,00000000
2021-10-08T17:23:20.302Z|VMVR2C450218|2021/10/08 17:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.861,     0.591,         0,17.162, 6.000,00000000
2021-10-08T17:23:21.334Z|VMVR2C450218|2021/10/08 17:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.874,     0.577,         0,17.162, 6.000,00000000
2021-10-08T17:23:22.367Z|VMVR2C450218|2021/10/08 17:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.869,     0.528,         0,17.162, 6.000,00000000
2021-10-08T17:23:23.399Z|VMVR2C450218|2021/10/08 17:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.806,     0.567,         0,17.159, 6.000,00000000
2021-10-08T17:23:24.432Z|VMVR2C450218|2021/10/08 17:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.904,     0.582,         0,17.162, 6.000,00000000
2021-10-08T17:23:25.464Z|VMVR2C450218|2021/10/08 17:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.818,      0.61,         0,17.162, 6.000,00000000
2021-10-08T17:23:26.496Z|VMVR2C450218|2021/10/08 17:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.363,     0.986,     0.632,         0,17.162, 6.000,00000000
2021-10-08T17:23:27.529Z|VMVR2C450218|2021/10/08 17:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.846,     0.491,         0,17.162, 6.000,00000000
2021-10-08T17:23:28.561Z|VMVR2C450218|2021/10/08 17:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.912,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:23:29.594Z|VMVR2C450218|2021/10/08 17:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.978,     0.536,         0,17.159, 6.000,00000000
2021-10-08T17:23:30.626Z|VMVR2C450218|2021/10/08 17:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.917,     0.458,         0,17.162, 6.000,00000000
2021-10-08T17:23:31.659Z|VMVR2C450218|2021/10/08 17:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.975,     0.507,         0,17.162, 6.000,00000000
2021-10-08T17:23:32.691Z|VMVR2C450218|2021/10/08 17:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.948,     0.532,         0,17.162, 6.000,00000000
2021-10-08T17:23:33.724Z|VMVR2C450218|2021/10/08 17:16:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.846,     0.551,         0,17.162, 6.000,00000000
2021-10-08T17:23:34.757Z|VMVR2C450218|2021/10/08 17:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.977,     0.486,         0,17.162, 6.000,00000000
2021-10-08T17:23:35.789Z|VMVR2C450218|2021/10/08 17:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.777,     0.461,         0,17.162, 6.000,00000000
2021-10-08T17:23:36.821Z|VMVR2C450218|2021/10/08 17:16:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.819,     0.518,         0,17.162, 6.000,00000000
2021-10-08T17:23:37.854Z|VMVR2C450218|2021/10/08 17:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.797,     0.528,         0,17.162, 6.000,00000000
2021-10-08T17:23:38.886Z|VMVR2C450218|2021/10/08 17:16:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      0.92,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:23:39.919Z|VMVR2C450218|2021/10/08 17:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.01,      0.61,         0,17.162, 6.000,00000000
2021-10-08T17:23:40.951Z|VMVR2C450218|2021/10/08 17:16:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.871,     0.447,         0,17.162, 6.000,00000000
2021-10-08T17:23:41.984Z|VMVR2C450218|2021/10/08 17:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,     0.907,     0.505,         0,17.162, 6.000,00000000
2021-10-08T17:23:43.016Z|VMVR2C450218|2021/10/08 17:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.973,     0.602,         0,17.162, 6.000,00000000
2021-10-08T17:23:44.049Z|VMVR2C450218|2021/10/08 17:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.825,     0.444,         0,17.162, 6.000,00000000
2021-10-08T17:23:45.081Z|VMVR2C450218|2021/10/08 17:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.946,     0.595,         0,17.166, 6.000,00000000
2021-10-08T17:23:46.114Z|VMVR2C450218|2021/10/08 17:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.862,     0.482,         0,17.166, 6.000,00000000
2021-10-08T17:23:47.146Z|VMVR2C450218|2021/10/08 17:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.917,     0.535,         0,17.159, 6.000,00000000
2021-10-08T17:23:48.179Z|VMVR2C450218|2021/10/08 17:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.873,      0.56,         0,17.166, 6.000,00000000
2021-10-08T17:23:49.211Z|VMVR2C450218|2021/10/08 17:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.943,     0.406,         0,17.162, 6.000,00000000
2021-10-08T17:23:50.243Z|VMVR2C450218|2021/10/08 17:16:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.851,     0.518,         0,17.159, 6.000,00000000
2021-10-08T17:23:51.276Z|VMVR2C450218|2021/10/08 17:16:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.5,         1,     0.465,         0,17.166, 6.000,00000000
2021-10-08T17:23:52.308Z|VMVR2C450218|2021/10/08 17:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.883,     0.541,         0,17.166, 6.000,00000000
2021-10-08T17:23:53.341Z|VMVR2C450218|2021/10/08 17:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.802,     0.507,         0,17.166, 6.000,00000000
2021-10-08T17:23:54.373Z|VMVR2C450218|2021/10/08 17:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.914,     0.499,         0,17.162, 6.000,00000000
2021-10-08T17:23:55.406Z|VMVR2C450218|2021/10/08 17:16:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.435,     0.858,      0.47,         0,17.166, 6.000,00000000
2021-10-08T17:23:56.438Z|VMVR2C450218|2021/10/08 17:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.947,     0.501,         0,17.166, 6.000,00000000
2021-10-08T17:23:57.471Z|VMVR2C450218|2021/10/08 17:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.908,     0.479,         0,17.162, 6.000,00000000
2021-10-08T17:23:58.503Z|VMVR2C450218|2021/10/08 17:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.877,     0.569,         0,17.166, 6.000,00000000
2021-10-08T17:23:59.536Z|VMVR2C450218|2021/10/08 17:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,      0.79,     0.387,         0,17.166, 6.000,00000000
2021-10-08T17:24:00.568Z|VMVR2C450218|2021/10/08 17:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.811,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:24:01.601Z|VMVR2C450218|2021/10/08 17:16:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.922,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:24:02.633Z|VMVR2C450218|2021/10/08 17:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.781,     0.511,         0,17.162, 6.000,00000000
2021-10-08T17:24:03.666Z|VMVR2C450218|2021/10/08 17:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.866,     0.593,         0,17.166, 6.000,00000000
2021-10-08T17:24:04.698Z|VMVR2C450218|2021/10/08 17:16:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.754,     0.471,         0,17.166, 6.000,00000000
2021-10-08T17:24:05.731Z|VMVR2C450218|2021/10/08 17:16:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.999,      0.46,         0,17.162, 6.000,00000000
2021-10-08T17:24:06.763Z|VMVR2C450218|2021/10/08 17:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.902,      0.51,         0,17.162, 6.000,00000000
2021-10-08T17:24:07.796Z|VMVR2C450218|2021/10/08 17:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.746,     0.461,         0,17.162, 6.000,00000000
2021-10-08T17:24:08.828Z|VMVR2C450218|2021/10/08 17:16:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      1.02,     0.476,         0,17.162, 6.000,00000000
2021-10-08T17:24:09.861Z|VMVR2C450218|2021/10/08 17:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.881,     0.587,         0,17.162, 6.000,00000000
2021-10-08T17:24:10.893Z|VMVR2C450218|2021/10/08 17:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.942,     0.511,         0,17.162, 6.000,00000000
2021-10-08T17:24:11.926Z|VMVR2C450218|2021/10/08 17:16:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.437,     0.883,     0.569,         0,17.162, 6.000,00000000
2021-10-08T17:24:12.958Z|VMVR2C450218|2021/10/08 17:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.02,     0.638,         0,17.162, 6.000,00000000
2021-10-08T17:24:13.991Z|VMVR2C450218|2021/10/08 17:16:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.767,     0.502,         0,17.166, 6.000,00000000
2021-10-08T17:24:15.023Z|VMVR2C450218|2021/10/08 17:16:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.852,     0.502,         0,17.162, 6.000,00000000
2021-10-08T17:24:16.199Z|VMVR2C450218|2021/10/08 17:16:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.821,     0.631,         0,17.166, 6.000,00000000
2021-10-08T17:24:17.088Z|VMVR2C450218|2021/10/08 17:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.687,     0.528,         0,17.166, 6.000,00000000
2021-10-08T17:24:18.120Z|VMVR2C450218|2021/10/08 17:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.898,     0.485,         0,17.166, 6.000,00000000
2021-10-08T17:24:19.153Z|VMVR2C450218|2021/10/08 17:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,      0.93,     0.581,         0,17.166, 6.000,00000000
2021-10-08T17:24:20.185Z|VMVR2C450218|2021/10/08 17:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      0.94,     0.568,         0,17.166, 6.000,00000000
2021-10-08T17:24:21.218Z|VMVR2C450218|2021/10/08 17:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.906,     0.396,         0,17.166, 6.000,00000000
2021-10-08T17:24:22.250Z|VMVR2C450218|2021/10/08 17:17:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.988,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:24:23.283Z|VMVR2C450218|2021/10/08 17:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.377,     0.775,     0.451,         0,17.166, 6.000,00000000
2021-10-08T17:24:24.315Z|VMVR2C450218|2021/10/08 17:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.901,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:24:25.348Z|VMVR2C450218|2021/10/08 17:17:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.973,     0.526,         0,17.166, 6.000,00000000
2021-10-08T17:24:26.380Z|VMVR2C450218|2021/10/08 17:17:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.883,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:24:27.413Z|VMVR2C450218|2021/10/08 17:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.855,     0.517,         0,17.166, 6.000,00000000
2021-10-08T17:24:28.446Z|VMVR2C450218|2021/10/08 17:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.855,     0.696,         0,17.166, 6.000,00000000
2021-10-08T17:24:29.478Z|VMVR2C450218|2021/10/08 17:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.829,     0.524,         0,17.166, 6.000,00000000
2021-10-08T17:24:30.510Z|VMVR2C450218|2021/10/08 17:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,      0.93,     0.522,         0,17.166, 6.000,00000000
2021-10-08T17:24:31.543Z|VMVR2C450218|2021/10/08 17:17:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.775,     0.436,         0,17.166, 6.000,00000000
2021-10-08T17:24:32.576Z|VMVR2C450218|2021/10/08 17:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.974,     0.521,         0,17.169, 6.000,00000000
2021-10-08T17:24:33.608Z|VMVR2C450218|2021/10/08 17:17:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.879,     0.577,         0,17.166, 6.000,00000000
2021-10-08T17:24:34.640Z|VMVR2C450218|2021/10/08 17:17:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.846,     0.442,         0,17.166, 6.000,00000000
2021-10-08T17:24:35.673Z|VMVR2C450218|2021/10/08 17:17:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.627,     0.894,     0.621,         0,17.166, 6.000,00000000
2021-10-08T17:24:36.705Z|VMVR2C450218|2021/10/08 17:17:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.864,     0.544,         0,17.166, 6.000,00000000
2021-10-08T17:24:37.738Z|VMVR2C450218|2021/10/08 17:17:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.927,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:24:38.770Z|VMVR2C450218|2021/10/08 17:17:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.811,     0.445,         0,17.166, 6.000,00000000
2021-10-08T17:24:39.802Z|VMVR2C450218|2021/10/08 17:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.926,     0.573,         0,17.166, 6.000,00000000
2021-10-08T17:24:40.835Z|VMVR2C450218|2021/10/08 17:17:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.912,     0.595,         0,17.166, 6.000,00000000
2021-10-08T17:24:41.868Z|VMVR2C450218|2021/10/08 17:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.525,      1.07,     0.636,         0,17.166, 6.000,00000000
2021-10-08T17:24:42.900Z|VMVR2C450218|2021/10/08 17:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.565,     0.987,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:24:43.932Z|VMVR2C450218|2021/10/08 17:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.753,     0.515,         0,17.166, 6.000,00000000
2021-10-08T17:24:44.965Z|VMVR2C450218|2021/10/08 17:17:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.877,     0.403,         0,17.166, 6.000,00000000
2021-10-08T17:24:45.997Z|VMVR2C450218|2021/10/08 17:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.889,     0.435,         0,17.166, 6.000,00000000
2021-10-08T17:24:47.030Z|VMVR2C450218|2021/10/08 17:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.929,     0.491,         0,17.166, 6.000,00000000
2021-10-08T17:24:48.062Z|VMVR2C450218|2021/10/08 17:17:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      1.01,     0.538,         0,17.166, 6.000,00000000
2021-10-08T17:24:49.095Z|VMVR2C450218|2021/10/08 17:17:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.847,     0.542,         0,17.166, 6.000,00000000
2021-10-08T17:24:50.127Z|VMVR2C450218|2021/10/08 17:17:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.896,     0.575,         0,17.169, 6.000,00000000
2021-10-08T17:24:51.160Z|VMVR2C450218|2021/10/08 17:17:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.963,      0.42,         0,17.166, 6.000,00000000
2021-10-08T17:24:52.192Z|VMVR2C450218|2021/10/08 17:17:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.969,     0.519,         0,17.166, 6.000,00000000
2021-10-08T17:24:53.225Z|VMVR2C450218|2021/10/08 17:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.02,     0.562,         0,17.166, 6.000,00000000
2021-10-08T17:24:54.257Z|VMVR2C450218|2021/10/08 17:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.878,     0.591,         0,17.166, 6.000,00000000
2021-10-08T17:24:55.290Z|VMVR2C450218|2021/10/08 17:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.911,     0.447,         0,17.166, 6.000,00000000
2021-10-08T17:24:56.322Z|VMVR2C450218|2021/10/08 17:17:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.826,     0.413,         0,17.166, 6.000,00000000
2021-10-08T17:24:57.355Z|VMVR2C450218|2021/10/08 17:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.943,     0.496,         0,17.166, 6.000,00000000
2021-10-08T17:24:58.793Z|VMVR2C450218|2021/10/08 17:17:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.857,     0.593,         0,17.166, 6.000,00000000
2021-10-08T17:24:59.420Z|VMVR2C450218|2021/10/08 17:17:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.819,     0.597,         0,17.169, 6.000,00000000
2021-10-08T17:25:00.452Z|VMVR2C450218|2021/10/08 17:17:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.811,     0.583,         0,17.169, 6.000,00000000
2021-10-08T17:25:01.485Z|VMVR2C450218|2021/10/08 17:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.845,     0.513,         0,17.166, 6.000,00000000
2021-10-08T17:25:02.517Z|VMVR2C450218|2021/10/08 17:17:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.893,     0.457,         0,17.166, 6.000,00000000
2021-10-08T17:25:03.550Z|VMVR2C450218|2021/10/08 17:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.974,     0.601,         0,17.166, 6.000,00000000
2021-10-08T17:25:04.582Z|VMVR2C450218|2021/10/08 17:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.896,     0.524,         0,17.169, 6.000,00000000
2021-10-08T17:25:05.614Z|VMVR2C450218|2021/10/08 17:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.828,     0.508,         0,17.166, 6.000,00000000
2021-10-08T17:25:06.647Z|VMVR2C450218|2021/10/08 17:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      0.83,     0.584,         0,17.166, 6.000,00000000
2021-10-08T17:25:07.679Z|VMVR2C450218|2021/10/08 17:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.922,     0.598,         0,17.166, 6.000,00000000
2021-10-08T17:25:08.712Z|VMVR2C450218|2021/10/08 17:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.899,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:25:09.744Z|VMVR2C450218|2021/10/08 17:17:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.912,     0.519,         0,17.166, 6.000,00000000
2021-10-08T17:25:10.777Z|VMVR2C450218|2021/10/08 17:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.393,     0.857,     0.471,         0,17.166, 6.000,00000000
2021-10-08T17:25:11.809Z|VMVR2C450218|2021/10/08 17:17:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.388,     0.943,      0.47,         0,17.166, 6.000,00000000
2021-10-08T17:25:12.842Z|VMVR2C450218|2021/10/08 17:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      0.94,     0.487,         0,17.166, 6.000,00000000
2021-10-08T17:25:13.875Z|VMVR2C450218|2021/10/08 17:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,     0.919,     0.677,         0,17.166, 6.000,00000000
2021-10-08T17:25:14.907Z|VMVR2C450218|2021/10/08 17:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.879,      0.66,         0,17.169, 6.000,00000000
2021-10-08T17:25:15.939Z|VMVR2C450218|2021/10/08 17:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.875,     0.502,         0,17.166, 6.000,00000000
2021-10-08T17:25:16.972Z|VMVR2C450218|2021/10/08 17:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.929,     0.506,         0,17.166, 6.000,00000000
2021-10-08T17:25:18.004Z|VMVR2C450218|2021/10/08 17:17:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.863,     0.587,         0,17.166, 6.000,00000000
2021-10-08T17:25:19.037Z|VMVR2C450218|2021/10/08 17:17:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.952,     0.531,         0,17.166, 6.000,00000000
2021-10-08T17:25:20.069Z|VMVR2C450218|2021/10/08 17:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.912,     0.579,         0,17.166, 6.000,00000000
2021-10-08T17:25:21.102Z|VMVR2C450218|2021/10/08 17:18:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.92,     0.505,         0,17.166, 6.000,00000000
2021-10-08T17:25:22.134Z|VMVR2C450218|2021/10/08 17:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.868,     0.631,         0,17.166, 6.000,00000000
2021-10-08T17:25:23.213Z|VMVR2C450218|2021/10/08 17:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.389,     0.976,     0.655,         0,17.166, 6.000,00000000
2021-10-08T17:25:24.199Z|VMVR2C450218|2021/10/08 17:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.848,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:25:25.232Z|VMVR2C450218|2021/10/08 17:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.882,     0.492,         0,17.166, 6.000,00000000
2021-10-08T17:25:26.264Z|VMVR2C450218|2021/10/08 17:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.871,     0.555,         0,17.166, 6.000,00000000
2021-10-08T17:25:27.327Z|VMVR2C450218|2021/10/08 17:18:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.848,     0.466,         0,17.166, 6.000,00000000
2021-10-08T17:25:28.329Z|VMVR2C450218|2021/10/08 17:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.873,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:25:29.362Z|VMVR2C450218|2021/10/08 17:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.927,     0.697,         0,17.166, 6.000,00000000
2021-10-08T17:25:30.394Z|VMVR2C450218|2021/10/08 17:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.842,      0.44,         0,17.166, 6.000,00000000
2021-10-08T17:25:31.427Z|VMVR2C450218|2021/10/08 17:18:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.914,     0.522,         0,17.166, 6.000,00000000
2021-10-08T17:25:32.459Z|VMVR2C450218|2021/10/08 17:18:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.906,     0.599,         0,17.166, 6.000,00000000
2021-10-08T17:25:33.492Z|VMVR2C450218|2021/10/08 17:18:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.856,     0.506,         0,17.166, 6.000,00000000
2021-10-08T17:25:34.524Z|VMVR2C450218|2021/10/08 17:18:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,      1.03,     0.607,         0,17.166, 6.000,00000000
2021-10-08T17:25:35.557Z|VMVR2C450218|2021/10/08 17:18:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.954,     0.547,         0,17.166, 6.000,00000000
2021-10-08T17:25:36.589Z|VMVR2C450218|2021/10/08 17:18:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,      0.98,     0.556,         0,17.166, 6.000,00000000
2021-10-08T17:25:37.622Z|VMVR2C450218|2021/10/08 17:18:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.921,     0.623,         0,17.166, 6.000,00000000
2021-10-08T17:25:38.654Z|VMVR2C450218|2021/10/08 17:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.972,      0.61,         0,17.166, 6.000,00000000
2021-10-08T17:25:39.686Z|VMVR2C450218|2021/10/08 17:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.882,     0.496,         0,17.166, 6.000,00000000
2021-10-08T17:25:40.719Z|VMVR2C450218|2021/10/08 17:18:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.913,     0.496,         0,17.166, 6.000,00000000
2021-10-08T17:25:41.751Z|VMVR2C450218|2021/10/08 17:18:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.952,     0.444,         0,17.166, 6.000,00000000
2021-10-08T17:25:42.794Z|VMVR2C450218|2021/10/08 17:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.908,     0.553,         0,17.166, 6.000,00000000
2021-10-08T17:25:43.816Z|VMVR2C450218|2021/10/08 17:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.885,     0.488,         0,17.166, 6.000,00000000
2021-10-08T17:25:44.849Z|VMVR2C450218|2021/10/08 17:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      1.01,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:25:45.881Z|VMVR2C450218|2021/10/08 17:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.954,     0.518,         0,17.166, 6.000,00000000
2021-10-08T17:25:46.914Z|VMVR2C450218|2021/10/08 17:18:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.926,     0.616,         0,17.166, 6.000,00000000
2021-10-08T17:25:47.946Z|VMVR2C450218|2021/10/08 17:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      0.82,     0.583,         0,17.166, 6.000,00000000
2021-10-08T17:25:49.051Z|VMVR2C450218|2021/10/08 17:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.898,     0.553,         0,17.166, 6.000,00000000
2021-10-08T17:25:50.011Z|VMVR2C450218|2021/10/08 17:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.837,     0.619,         0,17.166, 6.000,00000000
2021-10-08T17:25:51.044Z|VMVR2C450218|2021/10/08 17:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.925,     0.451,         0,17.166, 6.000,00000000
2021-10-08T17:25:52.076Z|VMVR2C450218|2021/10/08 17:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.503,     0.886,     0.581,         0,17.166, 6.000,00000000
2021-10-08T17:25:53.109Z|VMVR2C450218|2021/10/08 17:18:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.564,     0.881,      0.44,         0,17.166, 6.000,00000000
2021-10-08T17:25:54.141Z|VMVR2C450218|2021/10/08 17:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.926,     0.573,         0,17.166, 6.000,00000000
2021-10-08T17:25:55.174Z|VMVR2C450218|2021/10/08 17:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.941,     0.603,         0,17.166, 6.000,00000000
2021-10-08T17:25:56.206Z|VMVR2C450218|2021/10/08 17:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.894,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:25:57.238Z|VMVR2C450218|2021/10/08 17:18:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.958,     0.579,         0,17.162, 6.000,00000000
2021-10-08T17:25:58.271Z|VMVR2C450218|2021/10/08 17:18:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.991,     0.575,         0,17.166, 6.000,00000000
2021-10-08T17:25:59.303Z|VMVR2C450218|2021/10/08 17:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.805,     0.619,         0,17.166, 6.000,00000000
2021-10-08T17:26:00.336Z|VMVR2C450218|2021/10/08 17:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,      0.95,     0.628,         0,17.166, 6.000,00000000
2021-10-08T17:26:01.368Z|VMVR2C450218|2021/10/08 17:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.861,     0.474,         0,17.162, 6.000,00000000
2021-10-08T17:26:02.401Z|VMVR2C450218|2021/10/08 17:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.849,     0.649,         0,17.162, 6.000,00000000
2021-10-08T17:26:03.433Z|VMVR2C450218|2021/10/08 17:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.962,     0.521,         0,17.162, 6.000,00000000
2021-10-08T17:26:04.466Z|VMVR2C450218|2021/10/08 17:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.995,     0.543,         0,17.166, 6.000,00000000
2021-10-08T17:26:05.498Z|VMVR2C450218|2021/10/08 17:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.926,     0.569,         0,17.162, 6.000,00000000
2021-10-08T17:26:06.531Z|VMVR2C450218|2021/10/08 17:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.01,      0.53,         0,17.166, 6.000,00000000
2021-10-08T17:26:07.710Z|VMVR2C450218|2021/10/08 17:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      1.06,     0.522,         0,17.162, 6.000,00000000
2021-10-08T17:26:08.596Z|VMVR2C450218|2021/10/08 17:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.878,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:26:09.628Z|VMVR2C450218|2021/10/08 17:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.882,     0.577,         0,17.166, 6.000,00000000
2021-10-08T17:26:10.661Z|VMVR2C450218|2021/10/08 17:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.864,     0.511,         0,17.166, 6.000,00000000
2021-10-08T17:26:11.693Z|VMVR2C450218|2021/10/08 17:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      0.87,     0.573,         0,17.166, 6.000,00000000
2021-10-08T17:26:12.726Z|VMVR2C450218|2021/10/08 17:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.964,     0.635,         0,17.166, 6.000,00000000
2021-10-08T17:26:13.758Z|VMVR2C450218|2021/10/08 17:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.812,     0.644,         0,17.166, 6.000,00000000
2021-10-08T17:26:14.791Z|VMVR2C450218|2021/10/08 17:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.942,     0.501,         0,17.166, 6.000,00000000
2021-10-08T17:26:15.823Z|VMVR2C450218|2021/10/08 17:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.99,     0.452,         0,17.166, 6.000,00000000
2021-10-08T17:26:16.856Z|VMVR2C450218|2021/10/08 17:18:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.821,     0.581,         0,17.166, 6.000,00000000
2021-10-08T17:26:17.888Z|VMVR2C450218|2021/10/08 17:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.911,     0.611,         0,17.166, 6.000,00000000
2021-10-08T17:26:18.921Z|VMVR2C450218|2021/10/08 17:18:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.442,     0.896,     0.597,         0,17.166, 6.000,00000000
2021-10-08T17:26:19.953Z|VMVR2C450218|2021/10/08 17:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.804,     0.565,         0,17.166, 6.000,00000000
2021-10-08T17:26:20.985Z|VMVR2C450218|2021/10/08 17:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.905,     0.564,         0,17.166, 6.000,00000000
2021-10-08T17:26:22.018Z|VMVR2C450218|2021/10/08 17:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.958,     0.519,         0,17.162, 6.000,00000000
2021-10-08T17:26:23.051Z|VMVR2C450218|2021/10/08 17:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.98,      0.64,         0,17.162, 6.000,00000000
2021-10-08T17:26:24.083Z|VMVR2C450218|2021/10/08 17:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.888,     0.532,         0,17.166, 6.000,00000000
2021-10-08T17:26:25.116Z|VMVR2C450218|2021/10/08 17:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.865,     0.619,         0,17.162, 6.000,00000000
2021-10-08T17:26:26.148Z|VMVR2C450218|2021/10/08 17:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.818,     0.538,         0,17.162, 6.000,00000000
2021-10-08T17:26:27.180Z|VMVR2C450218|2021/10/08 17:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      1.05,     0.518,         0,17.166, 6.000,00000000
2021-10-08T17:26:28.239Z|VMVR2C450218|2021/10/08 17:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.983,     0.477,         0,17.166, 6.000,00000000
2021-10-08T17:26:29.245Z|VMVR2C450218|2021/10/08 17:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.983,     0.698,         0,17.166, 6.000,00000000
2021-10-08T17:26:30.278Z|VMVR2C450218|2021/10/08 17:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,       0.8,     0.524,         0,17.166, 6.000,00000000
2021-10-08T17:26:31.310Z|VMVR2C450218|2021/10/08 17:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.889,     0.506,         0,17.166, 6.000,00000000
2021-10-08T17:26:32.343Z|VMVR2C450218|2021/10/08 17:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.944,      0.59,         0,17.162, 6.000,00000000
2021-10-08T17:26:33.375Z|VMVR2C450218|2021/10/08 17:19:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.831,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:26:34.408Z|VMVR2C450218|2021/10/08 17:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.872,     0.668,         0,17.166, 6.000,00000000
2021-10-08T17:26:35.440Z|VMVR2C450218|2021/10/08 17:19:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,      0.77,     0.484,         0,17.166, 6.000,00000000
2021-10-08T17:26:36.473Z|VMVR2C450218|2021/10/08 17:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.956,     0.484,         0,17.166, 6.000,00000000
2021-10-08T17:26:37.505Z|VMVR2C450218|2021/10/08 17:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.864,     0.582,         0,17.166, 6.000,00000000
2021-10-08T17:26:38.538Z|VMVR2C450218|2021/10/08 17:19:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.922,     0.578,         0,17.162, 6.000,00000000
2021-10-08T17:26:39.570Z|VMVR2C450218|2021/10/08 17:19:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.623,     0.877,     0.509,         0,17.166, 6.000,00000000
2021-10-08T17:26:40.603Z|VMVR2C450218|2021/10/08 17:19:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.586,     0.923,     0.569,         0,17.166, 6.000,00000000
2021-10-08T17:26:41.636Z|VMVR2C450218|2021/10/08 17:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.743,     0.468,         0,17.166, 6.000,00000000
2021-10-08T17:26:42.668Z|VMVR2C450218|2021/10/08 17:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.847,     0.627,         0,17.162, 6.000,00000000
2021-10-08T17:26:43.700Z|VMVR2C450218|2021/10/08 17:19:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,      0.84,     0.655,         0,17.162, 6.000,00000000
2021-10-08T17:26:44.733Z|VMVR2C450218|2021/10/08 17:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.904,     0.578,         0,17.166, 6.000,00000000
2021-10-08T17:26:45.765Z|VMVR2C450218|2021/10/08 17:19:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,         1,     0.511,         0,17.162, 6.000,00000000
2021-10-08T17:26:46.798Z|VMVR2C450218|2021/10/08 17:19:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.39,     0.832,     0.559,         0,17.162, 6.000,00000000
2021-10-08T17:26:47.830Z|VMVR2C450218|2021/10/08 17:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.749,     0.646,         0,17.162, 6.000,00000000
2021-10-08T17:26:48.862Z|VMVR2C450218|2021/10/08 17:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.919,     0.576,         0,17.166, 6.000,00000000
2021-10-08T17:26:49.895Z|VMVR2C450218|2021/10/08 17:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.837,     0.583,         0,17.162, 6.000,00000000
2021-10-08T17:26:50.927Z|VMVR2C450218|2021/10/08 17:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.878,     0.536,         0,17.162, 6.000,00000000
2021-10-08T17:26:51.960Z|VMVR2C450218|2021/10/08 17:19:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.984,     0.492,         0,17.162, 6.000,00000000
2021-10-08T17:26:52.992Z|VMVR2C450218|2021/10/08 17:19:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.862,     0.417,         0,17.162, 6.000,00000000
2021-10-08T17:26:54.025Z|VMVR2C450218|2021/10/08 17:19:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,         1,      0.46,         0,17.162, 6.000,00000000
2021-10-08T17:26:55.057Z|VMVR2C450218|2021/10/08 17:19:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.767,     0.494,         0,17.162, 6.000,00000000
2021-10-08T17:26:56.090Z|VMVR2C450218|2021/10/08 17:19:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.882,     0.582,         0,17.162, 6.000,00000000
2021-10-08T17:26:57.122Z|VMVR2C450218|2021/10/08 17:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.869,     0.533,         0,17.162, 6.000,00000000
2021-10-08T17:26:58.155Z|VMVR2C450218|2021/10/08 17:19:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.761,     0.469,         0,17.159, 6.000,00000000
2021-10-08T17:26:59.187Z|VMVR2C450218|2021/10/08 17:19:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.803,     0.557,         0,17.166, 6.000,00000000
2021-10-08T17:27:00.220Z|VMVR2C450218|2021/10/08 17:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.895,      0.56,         0,17.162, 6.000,00000000
2021-10-08T17:27:01.252Z|VMVR2C450218|2021/10/08 17:19:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.03,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:27:02.285Z|VMVR2C450218|2021/10/08 17:19:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.38,     0.951,     0.657,         0,17.162, 6.000,00000000
2021-10-08T17:27:03.317Z|VMVR2C450218|2021/10/08 17:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.902,     0.543,         0,17.159, 6.000,00000000
2021-10-08T17:27:04.350Z|VMVR2C450218|2021/10/08 17:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,     0.939,     0.541,         0,17.162, 6.000,00000000
2021-10-08T17:27:05.382Z|VMVR2C450218|2021/10/08 17:19:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.771,     0.604,         0,17.162, 6.000,00000000
2021-10-08T17:27:06.415Z|VMVR2C450218|2021/10/08 17:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.928,       0.6,         0,17.159, 6.000,00000000
2021-10-08T17:27:07.447Z|VMVR2C450218|2021/10/08 17:19:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.922,     0.613,         0,17.162, 6.000,00000000
2021-10-08T17:27:08.480Z|VMVR2C450218|2021/10/08 17:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.862,     0.722,         0,17.162, 6.000,00000000
2021-10-08T17:27:09.512Z|VMVR2C450218|2021/10/08 17:19:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.978,     0.508,         0,17.166, 6.000,00000000
2021-10-08T17:27:10.545Z|VMVR2C450218|2021/10/08 17:19:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      0.86,     0.593,         0,17.162, 6.000,00000000
2021-10-08T17:27:11.577Z|VMVR2C450218|2021/10/08 17:19:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,      1.02,     0.639,         0,17.162, 6.000,00000000
2021-10-08T17:27:12.610Z|VMVR2C450218|2021/10/08 17:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.956,     0.696,         0,17.162, 6.000,00000000
2021-10-08T17:27:13.642Z|VMVR2C450218|2021/10/08 17:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      0.86,     0.537,         0,17.162, 6.000,00000000
2021-10-08T17:27:14.674Z|VMVR2C450218|2021/10/08 17:19:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.797,     0.548,         0,17.162, 6.000,00000000
2021-10-08T17:27:15.707Z|VMVR2C450218|2021/10/08 17:19:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.784,     0.671,         0,17.162, 6.000,00000000
2021-10-08T17:27:16.740Z|VMVR2C450218|2021/10/08 17:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.928,     0.587,         0,17.162, 6.000,00000000
2021-10-08T17:27:17.772Z|VMVR2C450218|2021/10/08 17:19:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.977,     0.738,         0,17.162, 6.000,00000000
2021-10-08T17:27:18.804Z|VMVR2C450218|2021/10/08 17:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.944,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:27:19.837Z|VMVR2C450218|2021/10/08 17:19:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,      0.85,      0.54,         0,17.162, 6.000,00000000
2021-10-08T17:27:20.869Z|VMVR2C450218|2021/10/08 17:20:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.927,      0.64,         0,17.159, 6.000,00000000
2021-10-08T17:27:21.902Z|VMVR2C450218|2021/10/08 17:20:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.03,     0.617,         0,17.159, 6.000,00000000
2021-10-08T17:27:22.934Z|VMVR2C450218|2021/10/08 17:20:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,       0.9,      0.53,         0,17.162, 6.000,00000000
2021-10-08T17:27:23.967Z|VMVR2C450218|2021/10/08 17:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.98,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:27:24.999Z|VMVR2C450218|2021/10/08 17:20:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.997,     0.587,         0,17.162, 6.000,00000000
2021-10-08T17:27:26.032Z|VMVR2C450218|2021/10/08 17:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.791,      0.72,         0,17.159, 6.000,00000000
2021-10-08T17:27:27.064Z|VMVR2C450218|2021/10/08 17:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.853,     0.599,         0,17.162, 6.000,00000000
2021-10-08T17:27:28.097Z|VMVR2C450218|2021/10/08 17:20:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.928,     0.504,         0,17.159, 6.000,00000000
2021-10-08T17:27:29.129Z|VMVR2C450218|2021/10/08 17:20:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.764,     0.907,     0.625,         0,17.162, 6.000,00000000
2021-10-08T17:27:30.162Z|VMVR2C450218|2021/10/08 17:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.977,     0.528,         0,17.162, 6.000,00000000
2021-10-08T17:27:31.194Z|VMVR2C450218|2021/10/08 17:20:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.939,     0.532,         0,17.159, 6.000,00000000
2021-10-08T17:27:32.227Z|VMVR2C450218|2021/10/08 17:20:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.984,     0.526,         0,17.162, 6.000,00000000
2021-10-08T17:27:33.259Z|VMVR2C450218|2021/10/08 17:20:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.901,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:27:34.292Z|VMVR2C450218|2021/10/08 17:20:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,      0.56,     0.891,     0.608,         0,17.162, 6.000,00000000
2021-10-08T17:27:35.324Z|VMVR2C450218|2021/10/08 17:20:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.381,      0.96,     0.455,         0,17.159, 6.000,00000000
2021-10-08T17:27:36.357Z|VMVR2C450218|2021/10/08 17:20:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.844,     0.545,         0,17.162, 6.000,00000000
2021-10-08T17:27:37.389Z|VMVR2C450218|2021/10/08 17:20:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.934,     0.514,         0,17.162, 6.000,00000000
2021-10-08T17:27:38.597Z|VMVR2C450218|2021/10/08 17:20:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.975,     0.637,         0,17.162, 6.000,00000000
2021-10-08T17:27:39.614Z|VMVR2C450218|2021/10/08 17:20:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.971,       0.5,         0,17.162, 6.000,00000000
2021-10-08T17:27:40.486Z|VMVR2C450218|2021/10/08 17:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.964,     0.589,         0,17.162, 6.000,00000000
2021-10-08T17:27:41.519Z|VMVR2C450218|2021/10/08 17:20:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.969,     0.562,         0,17.159, 6.000,00000000
2021-10-08T17:27:42.551Z|VMVR2C450218|2021/10/08 17:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.848,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:27:43.584Z|VMVR2C450218|2021/10/08 17:20:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.925,     0.699,         0,17.159, 6.000,00000000
2021-10-08T17:27:44.616Z|VMVR2C450218|2021/10/08 17:20:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.889,     0.502,         0,17.162, 6.000,00000000
2021-10-08T17:27:45.649Z|VMVR2C450218|2021/10/08 17:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.941,     0.504,         0,17.159, 6.000,00000000
2021-10-08T17:27:46.681Z|VMVR2C450218|2021/10/08 17:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.901,     0.561,         0,17.162, 6.000,00000000
2021-10-08T17:27:47.714Z|VMVR2C450218|2021/10/08 17:20:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.871,     0.584,         0,17.162, 6.000,00000000
2021-10-08T17:27:48.746Z|VMVR2C450218|2021/10/08 17:20:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,         1,     0.571,         0,17.159, 6.000,00000000
2021-10-08T17:27:49.779Z|VMVR2C450218|2021/10/08 17:20:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,      1.07,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:27:50.811Z|VMVR2C450218|2021/10/08 17:20:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.853,     0.647,         0,17.162, 6.000,00000000
2021-10-08T17:27:51.844Z|VMVR2C450218|2021/10/08 17:20:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.949,     0.616,         0,17.162, 6.000,00000000
2021-10-08T17:27:52.876Z|VMVR2C450218|2021/10/08 17:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,       0.8,       0.5,         0,17.162, 6.000,00000000
2021-10-08T17:27:53.909Z|VMVR2C450218|2021/10/08 17:20:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.921,     0.565,         0,17.162, 6.000,00000000
2021-10-08T17:27:54.941Z|VMVR2C450218|2021/10/08 17:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      0.88,     0.566,         0,17.162, 6.000,00000000
2021-10-08T17:27:55.974Z|VMVR2C450218|2021/10/08 17:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.927,     0.529,         0,17.159, 6.000,00000000
2021-10-08T17:27:57.006Z|VMVR2C450218|2021/10/08 17:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.901,      0.46,         0,17.162, 6.000,00000000
2021-10-08T17:27:58.039Z|VMVR2C450218|2021/10/08 17:20:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.871,     0.491,         0,17.162, 6.000,00000000
2021-10-08T17:27:59.071Z|VMVR2C450218|2021/10/08 17:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.916,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:28:00.104Z|VMVR2C450218|2021/10/08 17:20:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.977,     0.538,         0,17.162, 6.000,00000000
2021-10-08T17:28:01.136Z|VMVR2C450218|2021/10/08 17:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.892,     0.675,         0,17.159, 6.000,00000000
2021-10-08T17:28:02.169Z|VMVR2C450218|2021/10/08 17:20:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,       1.1,     0.593,         0,17.162, 6.000,00000000
2021-10-08T17:28:03.201Z|VMVR2C450218|2021/10/08 17:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.969,      0.62,         0,17.159, 6.000,00000000
2021-10-08T17:28:04.234Z|VMVR2C450218|2021/10/08 17:20:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.888,     0.666,         0,17.162, 6.000,00000000
2021-10-08T17:28:05.337Z|VMVR2C450218|2021/10/08 17:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.977,     0.545,         0,17.162, 6.000,00000000
2021-10-08T17:28:06.298Z|VMVR2C450218|2021/10/08 17:20:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.893,     0.559,         0,17.162, 6.000,00000000
2021-10-08T17:28:07.331Z|VMVR2C450218|2021/10/08 17:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.938,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:28:08.363Z|VMVR2C450218|2021/10/08 17:20:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.963,     0.639,         0,17.162, 6.000,00000000
2021-10-08T17:28:09.396Z|VMVR2C450218|2021/10/08 17:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.876,     0.608,         0,17.162, 6.000,00000000
2021-10-08T17:28:10.429Z|VMVR2C450218|2021/10/08 17:20:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,      1.06,     0.594,         0,17.162, 6.000,00000000
2021-10-08T17:28:11.461Z|VMVR2C450218|2021/10/08 17:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.855,     0.494,         0,17.162, 6.000,00000000
2021-10-08T17:28:12.493Z|VMVR2C450218|2021/10/08 17:20:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.892,     0.454,         0,17.162, 6.000,00000000
2021-10-08T17:28:13.526Z|VMVR2C450218|2021/10/08 17:20:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.415,     0.816,     0.566,         0,17.162, 6.000,00000000
2021-10-08T17:28:14.558Z|VMVR2C450218|2021/10/08 17:20:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.807,     0.414,         0,17.162, 6.000,00000000
2021-10-08T17:28:15.591Z|VMVR2C450218|2021/10/08 17:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.998,     0.524,         0,17.162, 6.000,00000000
2021-10-08T17:28:16.639Z|VMVR2C450218|2021/10/08 17:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.847,     0.592,         0,17.162, 6.000,00000000
2021-10-08T17:28:17.656Z|VMVR2C450218|2021/10/08 17:20:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.421,     0.934,     0.627,         0,17.162, 6.000,00000000
2021-10-08T17:28:18.688Z|VMVR2C450218|2021/10/08 17:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.832,     0.377,         0,17.162, 6.000,00000000
2021-10-08T17:28:19.721Z|VMVR2C450218|2021/10/08 17:20:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.931,     0.496,         0,17.162, 6.000,00000000
2021-10-08T17:28:20.753Z|VMVR2C450218|2021/10/08 17:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.01,     0.441,         0,17.162, 6.000,00000000
2021-10-08T17:28:21.786Z|VMVR2C450218|2021/10/08 17:21:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,     0.928,     0.512,         0,17.162, 6.000,00000000
2021-10-08T17:28:22.818Z|VMVR2C450218|2021/10/08 17:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.929,     0.642,         0,17.162, 6.000,00000000
2021-10-08T17:28:23.851Z|VMVR2C450218|2021/10/08 17:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.898,     0.495,         0,17.162, 6.000,00000000
2021-10-08T17:28:24.885Z|VMVR2C450218|2021/10/08 17:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.816,     0.567,         0,17.162, 6.000,00000000
2021-10-08T17:28:25.916Z|VMVR2C450218|2021/10/08 17:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,     0.852,     0.579,         0,17.162, 6.000,00000000
2021-10-08T17:28:26.948Z|VMVR2C450218|2021/10/08 17:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.796,     0.494,         0,17.162, 6.000,00000000
2021-10-08T17:28:27.981Z|VMVR2C450218|2021/10/08 17:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.867,     0.596,         0,17.159, 6.000,00000000
2021-10-08T17:28:29.013Z|VMVR2C450218|2021/10/08 17:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.867,     0.567,         0,17.162, 6.000,00000000
2021-10-08T17:28:30.046Z|VMVR2C450218|2021/10/08 17:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.976,     0.541,         0,17.162, 6.000,00000000
2021-10-08T17:28:31.078Z|VMVR2C450218|2021/10/08 17:21:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.865,     0.525,         0,17.162, 6.000,00000000
2021-10-08T17:28:32.110Z|VMVR2C450218|2021/10/08 17:21:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.847,     0.609,         0,17.162, 6.000,00000000
2021-10-08T17:28:33.143Z|VMVR2C450218|2021/10/08 17:21:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.887,     0.595,         0,17.162, 6.000,00000000
2021-10-08T17:28:34.175Z|VMVR2C450218|2021/10/08 17:21:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.874,     0.412,         0,17.162, 6.000,00000000
2021-10-08T17:28:35.208Z|VMVR2C450218|2021/10/08 17:21:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.838,     0.594,         0,17.162, 6.000,00000000
2021-10-08T17:28:36.240Z|VMVR2C450218|2021/10/08 17:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.865,     0.547,         0,17.162, 6.000,00000000
2021-10-08T17:28:37.273Z|VMVR2C450218|2021/10/08 17:21:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.916,      0.53,         0,17.162, 6.000,00000000
2021-10-08T17:28:38.305Z|VMVR2C450218|2021/10/08 17:21:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.411,     0.881,      0.57,         0,17.162, 6.000,00000000
2021-10-08T17:28:39.338Z|VMVR2C450218|2021/10/08 17:21:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.919,     0.482,         0,17.162, 6.000,00000000
2021-10-08T17:28:40.385Z|VMVR2C450218|2021/10/08 17:21:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.895,     0.415,         0,17.162, 6.000,00000000
2021-10-08T17:28:41.403Z|VMVR2C450218|2021/10/08 17:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,      0.91,     0.571,         0,17.162, 6.000,00000000
2021-10-08T17:28:42.435Z|VMVR2C450218|2021/10/08 17:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      0.86,     0.446,         0,17.159, 6.000,00000000
2021-10-08T17:28:43.468Z|VMVR2C450218|2021/10/08 17:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.884,     0.579,         0,17.162, 6.000,00000000
2021-10-08T17:28:44.500Z|VMVR2C450218|2021/10/08 17:21:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.933,     0.468,         0,17.162, 6.000,00000000
2021-10-08T17:28:45.533Z|VMVR2C450218|2021/10/08 17:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.822,     0.569,         0,17.162, 6.000,00000000
2021-10-08T17:28:46.565Z|VMVR2C450218|2021/10/08 17:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.805,     0.477,         0,17.162, 6.000,00000000
2021-10-08T17:28:47.670Z|VMVR2C450218|2021/10/08 17:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.822,     0.601,         0,17.162, 6.000,00000000
2021-10-08T17:28:48.630Z|VMVR2C450218|2021/10/08 17:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.765,      0.57,         0,17.162, 6.000,00000000
2021-10-08T17:28:49.663Z|VMVR2C450218|2021/10/08 17:21:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.846,      0.47,         0,17.162, 6.000,00000000
2021-10-08T17:28:50.695Z|VMVR2C450218|2021/10/08 17:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.927,     0.549,         0,17.162, 6.000,00000000
2021-10-08T17:28:51.728Z|VMVR2C450218|2021/10/08 17:21:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      0.77,      0.58,         0,17.162, 6.000,00000000
2021-10-08T17:28:52.760Z|VMVR2C450218|2021/10/08 17:21:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.844,      0.45,         0,17.162, 6.000,00000000
2021-10-08T17:28:53.793Z|VMVR2C450218|2021/10/08 17:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,         1,     0.417,         0,17.162, 6.000,00000000
2021-10-08T17:28:54.825Z|VMVR2C450218|2021/10/08 17:21:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.938,     0.514,         0,17.162, 6.000,00000000
2021-10-08T17:28:55.857Z|VMVR2C450218|2021/10/08 17:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.881,     0.516,         0,17.162, 6.000,00000000
2021-10-08T17:28:56.890Z|VMVR2C450218|2021/10/08 17:21:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.934,     0.677,         0,17.162, 6.000,00000000
2021-10-08T17:28:57.923Z|VMVR2C450218|2021/10/08 17:21:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.862,     0.674,         0,17.162, 6.000,00000000
2021-10-08T17:28:58.955Z|VMVR2C450218|2021/10/08 17:21:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.958,     0.503,         0,17.162, 6.000,00000000
2021-10-08T17:28:59.988Z|VMVR2C450218|2021/10/08 17:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.857,     0.435,         0,17.162, 6.000,00000000
2021-10-08T17:29:01.020Z|VMVR2C450218|2021/10/08 17:21:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.888,     0.548,         0,17.162, 6.000,00000000
2021-10-08T17:29:02.053Z|VMVR2C450218|2021/10/08 17:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.841,     0.585,         0,17.162, 6.000,00000000
2021-10-08T17:29:03.085Z|VMVR2C450218|2021/10/08 17:21:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.861,     0.588,         0,17.162, 6.000,00000000
2021-10-08T17:29:04.118Z|VMVR2C450218|2021/10/08 17:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.915,      0.43,         0,17.162, 6.000,00000000
2021-10-08T17:29:05.150Z|VMVR2C450218|2021/10/08 17:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.925,     0.481,         0,17.159, 6.000,00000000
2021-10-08T17:29:06.183Z|VMVR2C450218|2021/10/08 17:21:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.947,     0.553,         0,17.162, 6.000,00000000
2021-10-08T17:29:07.215Z|VMVR2C450218|2021/10/08 17:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.917,     0.561,         0,17.162, 6.000,00000000
2021-10-08T17:29:08.247Z|VMVR2C450218|2021/10/08 17:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.976,     0.422,         0,17.162, 6.000,00000000
2021-10-08T17:29:09.280Z|VMVR2C450218|2021/10/08 17:21:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.553,     0.888,     0.541,         0,17.162, 6.000,00000000
2021-10-08T17:29:10.312Z|VMVR2C450218|2021/10/08 17:21:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.549,     0.875,     0.575,         0,17.162, 6.000,00000000
2021-10-08T17:29:11.345Z|VMVR2C450218|2021/10/08 17:21:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.891,     0.504,         0,17.162, 6.000,00000000
2021-10-08T17:29:12.377Z|VMVR2C450218|2021/10/08 17:21:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.907,     0.422,         0,17.162, 6.000,00000000
2021-10-08T17:29:13.410Z|VMVR2C450218|2021/10/08 17:21:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.917,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:29:14.442Z|VMVR2C450218|2021/10/08 17:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.861,     0.621,         0,17.162, 6.000,00000000
2021-10-08T17:29:15.475Z|VMVR2C450218|2021/10/08 17:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.913,      0.49,         0,17.162, 6.000,00000000
2021-10-08T17:29:16.507Z|VMVR2C450218|2021/10/08 17:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.02,     0.562,         0,17.162, 6.000,00000000
2021-10-08T17:29:17.540Z|VMVR2C450218|2021/10/08 17:21:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.951,     0.439,         0,17.166, 6.000,00000000
2021-10-08T17:29:18.572Z|VMVR2C450218|2021/10/08 17:21:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,      0.84,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:29:19.605Z|VMVR2C450218|2021/10/08 17:21:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.831,     0.533,         0,17.166, 6.000,00000000
2021-10-08T17:29:20.637Z|VMVR2C450218|2021/10/08 17:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.769,     0.613,         0,17.162, 6.000,00000000
2021-10-08T17:29:21.669Z|VMVR2C450218|2021/10/08 17:22:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.933,     0.688,         0,17.162, 6.000,00000000
2021-10-08T17:29:22.702Z|VMVR2C450218|2021/10/08 17:22:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,      0.99,     0.632,         0,17.162, 6.000,00000000
2021-10-08T17:29:23.735Z|VMVR2C450218|2021/10/08 17:22:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.941,     0.666,         0,17.166, 6.000,00000000
2021-10-08T17:29:24.793Z|VMVR2C450218|2021/10/08 17:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.866,     0.507,         0,17.162, 6.000,00000000
2021-10-08T17:29:25.800Z|VMVR2C450218|2021/10/08 17:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.882,     0.542,         0,17.162, 6.000,00000000
2021-10-08T17:29:26.832Z|VMVR2C450218|2021/10/08 17:22:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.862,     0.533,         0,17.162, 6.000,00000000
2021-10-08T17:29:27.865Z|VMVR2C450218|2021/10/08 17:22:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.944,     0.652,         0,17.162, 6.000,00000000
2021-10-08T17:29:28.897Z|VMVR2C450218|2021/10/08 17:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.922,     0.628,         0,17.162, 6.000,00000000
2021-10-08T17:29:29.929Z|VMVR2C450218|2021/10/08 17:22:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.893,     0.482,         0,17.162, 6.000,00000000
2021-10-08T17:29:30.962Z|VMVR2C450218|2021/10/08 17:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.979,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:29:31.994Z|VMVR2C450218|2021/10/08 17:22:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.925,     0.477,         0,17.166, 6.000,00000000
2021-10-08T17:29:33.027Z|VMVR2C450218|2021/10/08 17:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.862,     0.558,         0,17.162, 6.000,00000000
2021-10-08T17:29:34.059Z|VMVR2C450218|2021/10/08 17:22:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.889,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:29:35.092Z|VMVR2C450218|2021/10/08 17:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.739,     0.641,         0,17.162, 6.000,00000000
2021-10-08T17:29:36.124Z|VMVR2C450218|2021/10/08 17:22:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.887,     0.513,         0,17.162, 6.000,00000000
2021-10-08T17:29:37.157Z|VMVR2C450218|2021/10/08 17:22:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.908,     0.547,         0,17.162, 6.000,00000000
2021-10-08T17:29:38.189Z|VMVR2C450218|2021/10/08 17:22:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.861,     0.463,         0,17.162, 6.000,00000000
2021-10-08T17:29:39.222Z|VMVR2C450218|2021/10/08 17:22:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.883,      0.56,         0,17.166, 6.000,00000000
2021-10-08T17:29:40.254Z|VMVR2C450218|2021/10/08 17:22:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.837,     0.479,         0,17.162, 6.000,00000000
2021-10-08T17:29:41.287Z|VMVR2C450218|2021/10/08 17:22:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.427,     0.841,     0.453,         0,17.166, 6.000,00000000
2021-10-08T17:29:42.349Z|VMVR2C450218|2021/10/08 17:22:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.967,     0.509,         0,17.162, 6.000,00000000
2021-10-08T17:29:43.352Z|VMVR2C450218|2021/10/08 17:22:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.948,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:29:44.384Z|VMVR2C450218|2021/10/08 17:22:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.988,     0.535,         0,17.166, 6.000,00000000
2021-10-08T17:29:45.417Z|VMVR2C450218|2021/10/08 17:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.952,     0.482,         0,17.162, 6.000,00000000
2021-10-08T17:29:46.449Z|VMVR2C450218|2021/10/08 17:22:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.794,     0.464,         0,17.159, 6.000,00000000
2021-10-08T17:29:47.481Z|VMVR2C450218|2021/10/08 17:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.407,       0.9,     0.667,         0,17.162, 6.000,00000000
2021-10-08T17:29:48.514Z|VMVR2C450218|2021/10/08 17:22:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.899,     0.647,         0,17.162, 6.000,00000000
2021-10-08T17:29:49.546Z|VMVR2C450218|2021/10/08 17:22:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.951,      0.49,         0,17.162, 6.000,00000000
2021-10-08T17:29:50.579Z|VMVR2C450218|2021/10/08 17:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.09,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:29:51.611Z|VMVR2C450218|2021/10/08 17:22:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.513,     0.942,     0.521,         0,17.162, 6.000,00000000
2021-10-08T17:29:52.644Z|VMVR2C450218|2021/10/08 17:22:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.548,     0.926,     0.512,         0,17.162, 6.000,00000000
2021-10-08T17:29:53.676Z|VMVR2C450218|2021/10/08 17:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.916,     0.446,         0,17.162, 6.000,00000000
2021-10-08T17:29:54.709Z|VMVR2C450218|2021/10/08 17:22:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.788,     0.556,         0,17.162, 6.000,00000000
2021-10-08T17:29:55.741Z|VMVR2C450218|2021/10/08 17:22:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.433,     0.987,     0.647,         0,17.162, 6.000,00000000
2021-10-08T17:29:56.774Z|VMVR2C450218|2021/10/08 17:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.869,     0.573,         0,17.162, 6.000,00000000
2021-10-08T17:29:57.806Z|VMVR2C450218|2021/10/08 17:22:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.858,     0.428,         0,17.162, 6.000,00000000
2021-10-08T17:29:58.839Z|VMVR2C450218|2021/10/08 17:22:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.876,     0.553,         0,17.162, 6.000,00000000
2021-10-08T17:29:59.871Z|VMVR2C450218|2021/10/08 17:22:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.812,      0.53,         0,17.162, 6.000,00000000
2021-10-08T17:30:00.904Z|VMVR2C450218|2021/10/08 17:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.01,     0.591,         0,17.162, 6.000,00000000
2021-10-08T17:30:01.936Z|VMVR2C450218|2021/10/08 17:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.902,     0.481,         0,17.162, 6.000,00000000
2021-10-08T17:30:02.969Z|VMVR2C450218|2021/10/08 17:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.985,     0.567,         0,17.162, 6.000,00000000
2021-10-08T17:30:04.001Z|VMVR2C450218|2021/10/08 17:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.904,     0.601,         0,17.162, 6.000,00000000
2021-10-08T17:30:05.034Z|VMVR2C450218|2021/10/08 17:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.959,     0.551,         0,17.162, 6.000,00000000
2021-10-08T17:30:06.066Z|VMVR2C450218|2021/10/08 17:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.887,     0.529,         0,17.162, 6.000,00000000
2021-10-08T17:30:07.099Z|VMVR2C450218|2021/10/08 17:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.879,     0.508,         0,17.162, 6.000,00000000
2021-10-08T17:30:08.131Z|VMVR2C450218|2021/10/08 17:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.731,      0.58,         0,17.162, 6.000,00000000
2021-10-08T17:30:09.164Z|VMVR2C450218|2021/10/08 17:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      0.93,     0.504,         0,17.162, 6.000,00000000
2021-10-08T17:30:10.196Z|VMVR2C450218|2021/10/08 17:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.974,     0.479,         0,17.162, 6.000,00000000
2021-10-08T17:30:11.229Z|VMVR2C450218|2021/10/08 17:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.03,     0.565,         0,17.162, 6.000,00000000
2021-10-08T17:30:12.261Z|VMVR2C450218|2021/10/08 17:22:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.847,      0.43,         0,17.162, 6.000,00000000
2021-10-08T17:30:13.294Z|VMVR2C450218|2021/10/08 17:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      0.92,     0.545,         0,17.162, 6.000,00000000
2021-10-08T17:30:14.326Z|VMVR2C450218|2021/10/08 17:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.781,     0.505,         0,17.162, 6.000,00000000
2021-10-08T17:30:15.359Z|VMVR2C450218|2021/10/08 17:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.758,     0.448,         0,17.162, 6.000,00000000
2021-10-08T17:30:16.391Z|VMVR2C450218|2021/10/08 17:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.441,     0.901,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:30:17.424Z|VMVR2C450218|2021/10/08 17:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.542,      0.82,       0.4,         0,17.162, 6.000,00000000
2021-10-08T17:30:18.456Z|VMVR2C450218|2021/10/08 17:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.554,      1.02,     0.567,         0,17.162, 6.000,00000000
2021-10-08T17:30:19.488Z|VMVR2C450218|2021/10/08 17:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.542,     0.825,     0.458,         0,17.162, 6.000,00000000
2021-10-08T17:30:20.521Z|VMVR2C450218|2021/10/08 17:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.351,     0.836,     0.534,         0,17.162, 6.000,00000000
2021-10-08T17:30:21.553Z|VMVR2C450218|2021/10/08 17:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.504,     0.817,     0.543,         0,17.162, 6.000,00000000
2021-10-08T17:30:22.586Z|VMVR2C450218|2021/10/08 17:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.977,     0.512,         0,17.162, 6.000,00000000
2021-10-08T17:30:23.618Z|VMVR2C450218|2021/10/08 17:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.888,     0.569,         0,17.159, 6.000,00000000
2021-10-08T17:30:24.651Z|VMVR2C450218|2021/10/08 17:23:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.929,     0.534,         0,17.162, 6.000,00000000
2021-10-08T17:30:25.683Z|VMVR2C450218|2021/10/08 17:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.959,     0.545,         0,17.159, 6.000,00000000
2021-10-08T17:30:26.716Z|VMVR2C450218|2021/10/08 17:23:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.835,     0.408,         0,17.162, 6.000,00000000
2021-10-08T17:30:27.748Z|VMVR2C450218|2021/10/08 17:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.805,     0.421,         0,17.162, 6.000,00000000
2021-10-08T17:30:28.781Z|VMVR2C450218|2021/10/08 17:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.927,     0.592,         0,17.162, 6.000,00000000
2021-10-08T17:30:29.813Z|VMVR2C450218|2021/10/08 17:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.885,     0.636,         0,17.162, 6.000,00000000
2021-10-08T17:30:30.846Z|VMVR2C450218|2021/10/08 17:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.802,     0.556,         0,17.162, 6.000,00000000
2021-10-08T17:30:31.878Z|VMVR2C450218|2021/10/08 17:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.852,     0.553,         0,17.162, 6.000,00000000
2021-10-08T17:30:32.911Z|VMVR2C450218|2021/10/08 17:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      1.01,     0.668,         0,17.162, 6.000,00000000
2021-10-08T17:30:33.943Z|VMVR2C450218|2021/10/08 17:23:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,      0.83,     0.544,         0,17.162, 6.000,00000000
2021-10-08T17:30:34.976Z|VMVR2C450218|2021/10/08 17:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.808,     0.505,         0,17.162, 6.000,00000000
2021-10-08T17:30:36.008Z|VMVR2C450218|2021/10/08 17:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      0.89,      0.47,         0,17.159, 6.000,00000000
2021-10-08T17:30:37.041Z|VMVR2C450218|2021/10/08 17:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.941,     0.487,         0,17.162, 6.000,00000000
2021-10-08T17:30:38.073Z|VMVR2C450218|2021/10/08 17:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.831,     0.539,         0,17.162, 6.000,00000000
2021-10-08T17:30:39.105Z|VMVR2C450218|2021/10/08 17:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.891,     0.471,         0,17.162, 6.000,00000000
2021-10-08T17:30:40.138Z|VMVR2C450218|2021/10/08 17:23:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.44,     0.862,     0.549,         0,17.162, 6.000,00000000
2021-10-08T17:30:41.171Z|VMVR2C450218|2021/10/08 17:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.991,     0.656,         0,17.162, 6.000,00000000
2021-10-08T17:30:42.203Z|VMVR2C450218|2021/10/08 17:23:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      0.87,      0.54,         0,17.162, 6.000,00000000
2021-10-08T17:30:43.236Z|VMVR2C450218|2021/10/08 17:23:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.783,     0.609,         0,17.159, 6.000,00000000
2021-10-08T17:30:44.268Z|VMVR2C450218|2021/10/08 17:23:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.838,     0.525,         0,17.162, 6.000,00000000
2021-10-08T17:30:45.300Z|VMVR2C450218|2021/10/08 17:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.898,     0.571,         0,17.162, 6.000,00000000
2021-10-08T17:30:46.333Z|VMVR2C450218|2021/10/08 17:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.881,      0.52,         0,17.162, 6.000,00000000
2021-10-08T17:30:47.365Z|VMVR2C450218|2021/10/08 17:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,         1,     0.484,         0,17.162, 6.000,00000000
2021-10-08T17:30:48.398Z|VMVR2C450218|2021/10/08 17:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      1.07,     0.561,         0,17.162, 6.000,00000000
2021-10-08T17:30:49.430Z|VMVR2C450218|2021/10/08 17:23:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      1.07,     0.569,         0,17.162, 6.000,00000000
2021-10-08T17:30:50.463Z|VMVR2C450218|2021/10/08 17:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.969,     0.459,         0,17.162, 6.000,00000000
2021-10-08T17:30:51.495Z|VMVR2C450218|2021/10/08 17:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.814,     0.578,         0,17.162, 6.000,00000000
2021-10-08T17:30:52.528Z|VMVR2C450218|2021/10/08 17:23:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.845,     0.464,         0,17.162, 6.000,00000000
2021-10-08T17:30:53.560Z|VMVR2C450218|2021/10/08 17:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,      1.01,     0.596,         0,17.162, 6.000,00000000
2021-10-08T17:30:54.593Z|VMVR2C450218|2021/10/08 17:23:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.891,     0.462,         0,17.162, 6.000,00000000
2021-10-08T17:30:55.625Z|VMVR2C450218|2021/10/08 17:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.877,     0.461,         0,17.162, 6.000,00000000
2021-10-08T17:30:56.658Z|VMVR2C450218|2021/10/08 17:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.936,     0.424,         0,17.162, 6.000,00000000
2021-10-08T17:30:57.690Z|VMVR2C450218|2021/10/08 17:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.855,      0.46,         0,17.162, 6.000,00000000
2021-10-08T17:30:58.723Z|VMVR2C450218|2021/10/08 17:23:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.915,     0.546,         0,17.162, 6.000,00000000
2021-10-08T17:30:59.755Z|VMVR2C450218|2021/10/08 17:23:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.869,     0.419,         0,17.162, 6.000,00000000
2021-10-08T17:31:00.788Z|VMVR2C450218|2021/10/08 17:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.403,     0.951,     0.527,         0,17.162, 6.000,00000000
2021-10-08T17:31:01.820Z|VMVR2C450218|2021/10/08 17:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.999,     0.564,         0,17.162, 6.000,00000000
2021-10-08T17:31:02.877Z|VMVR2C450218|2021/10/08 17:23:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.821,     0.575,         0,17.162, 6.000,00000000
2021-10-08T17:31:03.885Z|VMVR2C450218|2021/10/08 17:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.853,      0.42,         0,17.162, 6.000,00000000
2021-10-08T17:31:04.918Z|VMVR2C450218|2021/10/08 17:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.898,     0.542,         0,17.162, 6.000,00000000
2021-10-08T17:31:05.950Z|VMVR2C450218|2021/10/08 17:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.944,     0.594,         0,17.162, 6.000,00000000
2021-10-08T17:31:06.982Z|VMVR2C450218|2021/10/08 17:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.884,     0.415,         0,17.162, 6.000,00000000
2021-10-08T17:31:08.015Z|VMVR2C450218|2021/10/08 17:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.951,     0.677,         0,17.166, 6.000,00000000
2021-10-08T17:31:09.047Z|VMVR2C450218|2021/10/08 17:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.992,     0.433,         0,17.162, 6.000,00000000
2021-10-08T17:31:10.080Z|VMVR2C450218|2021/10/08 17:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.864,     0.494,         0,17.162, 6.000,00000000
2021-10-08T17:31:11.112Z|VMVR2C450218|2021/10/08 17:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.915,     0.517,         0,17.162, 6.000,00000000
2021-10-08T17:31:12.145Z|VMVR2C450218|2021/10/08 17:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.899,     0.615,         0,17.162, 6.000,00000000
2021-10-08T17:31:13.177Z|VMVR2C450218|2021/10/08 17:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.858,     0.488,         0,17.162, 6.000,00000000
2021-10-08T17:31:14.424Z|VMVR2C450218|2021/10/08 17:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      0.74,     0.584,         0,17.162, 6.000,00000000
2021-10-08T17:31:15.242Z|VMVR2C450218|2021/10/08 17:23:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.779,     0.594,         0,17.162, 6.000,00000000
2021-10-08T17:31:16.275Z|VMVR2C450218|2021/10/08 17:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.982,     0.538,         0,17.162, 6.000,00000000
2021-10-08T17:31:17.307Z|VMVR2C450218|2021/10/08 17:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.923,     0.642,         0,17.162, 6.000,00000000
2021-10-08T17:31:18.340Z|VMVR2C450218|2021/10/08 17:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.909,     0.566,         0,17.162, 6.000,00000000
2021-10-08T17:31:19.372Z|VMVR2C450218|2021/10/08 17:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.931,     0.545,         0,17.162, 6.000,00000000
2021-10-08T17:31:20.405Z|VMVR2C450218|2021/10/08 17:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.964,     0.565,         0,17.162, 6.000,00000000
2021-10-08T17:31:21.437Z|VMVR2C450218|2021/10/08 17:24:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.951,     0.651,         0,17.159, 6.000,00000000
2021-10-08T17:31:22.470Z|VMVR2C450218|2021/10/08 17:24:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,      0.92,     0.504,         0,17.162, 6.000,00000000
2021-10-08T17:31:23.502Z|VMVR2C450218|2021/10/08 17:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.823,     0.435,         0,17.162, 6.000,00000000
2021-10-08T17:31:24.535Z|VMVR2C450218|2021/10/08 17:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.864,     0.592,         0,17.162, 6.000,00000000
2021-10-08T17:31:25.567Z|VMVR2C450218|2021/10/08 17:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.968,     0.532,         0,17.162, 6.000,00000000
2021-10-08T17:31:26.600Z|VMVR2C450218|2021/10/08 17:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.889,     0.546,         0,17.162, 6.000,00000000
2021-10-08T17:31:27.781Z|VMVR2C450218|2021/10/08 17:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.889,     0.589,         0,17.159, 6.000,00000000
2021-10-08T17:31:28.665Z|VMVR2C450218|2021/10/08 17:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.902,     0.585,         0,17.162, 6.000,00000000
2021-10-08T17:31:29.697Z|VMVR2C450218|2021/10/08 17:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.849,     0.559,         0,17.162, 6.000,00000000
2021-10-08T17:31:30.729Z|VMVR2C450218|2021/10/08 17:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.876,     0.577,         0,17.162, 6.000,00000000
2021-10-08T17:31:31.762Z|VMVR2C450218|2021/10/08 17:24:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.852,     0.537,         0,17.162, 6.000,00000000
2021-10-08T17:31:32.794Z|VMVR2C450218|2021/10/08 17:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.795,     0.536,         0,17.162, 6.000,00000000
2021-10-08T17:31:33.827Z|VMVR2C450218|2021/10/08 17:24:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.623,       1.1,     0.541,         0,17.162, 6.000,00000000
2021-10-08T17:31:34.860Z|VMVR2C450218|2021/10/08 17:24:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.701,      1.01,     0.649,         0,17.162, 6.000,00000000
2021-10-08T17:31:35.892Z|VMVR2C450218|2021/10/08 17:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.666,     0.941,     0.641,         0,17.162, 6.000,00000000
2021-10-08T17:31:36.925Z|VMVR2C450218|2021/10/08 17:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.891,     0.563,         0,17.162, 6.000,00000000
2021-10-08T17:31:37.957Z|VMVR2C450218|2021/10/08 17:24:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.914,     0.561,         0,17.162, 6.000,00000000
2021-10-08T17:31:38.989Z|VMVR2C450218|2021/10/08 17:24:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.897,      0.52,         0,17.162, 6.000,00000000
2021-10-08T17:31:40.022Z|VMVR2C450218|2021/10/08 17:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.873,     0.484,         0,17.162, 6.000,00000000
2021-10-08T17:31:41.054Z|VMVR2C450218|2021/10/08 17:24:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.973,     0.485,         0,17.162, 6.000,00000000
2021-10-08T17:31:42.087Z|VMVR2C450218|2021/10/08 17:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.449,      0.91,     0.623,         0,17.162, 6.000,00000000
2021-10-08T17:31:43.119Z|VMVR2C450218|2021/10/08 17:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.981,     0.577,         0,17.162, 6.000,00000000
2021-10-08T17:31:44.152Z|VMVR2C450218|2021/10/08 17:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.885,     0.416,         0,17.162, 6.000,00000000
2021-10-08T17:31:45.184Z|VMVR2C450218|2021/10/08 17:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.872,      0.65,         0,17.162, 6.000,00000000
2021-10-08T17:31:46.217Z|VMVR2C450218|2021/10/08 17:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.891,     0.521,         0,17.162, 6.000,00000000
2021-10-08T17:31:47.249Z|VMVR2C450218|2021/10/08 17:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.387,     0.859,      0.51,         0,17.162, 6.000,00000000
2021-10-08T17:31:48.282Z|VMVR2C450218|2021/10/08 17:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.923,     0.575,         0,17.162, 6.000,00000000
2021-10-08T17:31:49.314Z|VMVR2C450218|2021/10/08 17:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.02,     0.577,         0,17.162, 6.000,00000000
2021-10-08T17:31:50.347Z|VMVR2C450218|2021/10/08 17:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.887,     0.645,         0,17.162, 6.000,00000000
2021-10-08T17:31:51.379Z|VMVR2C450218|2021/10/08 17:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.04,     0.462,         0,17.162, 6.000,00000000
2021-10-08T17:31:52.412Z|VMVR2C450218|2021/10/08 17:24:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.586,     0.919,     0.501,         0,17.162, 6.000,00000000
2021-10-08T17:31:53.444Z|VMVR2C450218|2021/10/08 17:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.947,     0.459,         0,17.162, 6.000,00000000
2021-10-08T17:31:54.477Z|VMVR2C450218|2021/10/08 17:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.887,     0.514,         0,17.162, 6.000,00000000
2021-10-08T17:31:55.509Z|VMVR2C450218|2021/10/08 17:24:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.944,     0.502,         0,17.162, 6.000,00000000
2021-10-08T17:31:56.542Z|VMVR2C450218|2021/10/08 17:24:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.435,     0.921,     0.618,         0,17.162, 6.000,00000000
2021-10-08T17:31:57.574Z|VMVR2C450218|2021/10/08 17:24:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.895,     0.525,         0,17.162, 6.000,00000000
2021-10-08T17:31:58.607Z|VMVR2C450218|2021/10/08 17:24:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.899,     0.532,         0,17.162, 6.000,00000000
2021-10-08T17:31:59.639Z|VMVR2C450218|2021/10/08 17:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.764,     0.591,         0,17.162, 6.000,00000000
2021-10-08T17:32:00.671Z|VMVR2C450218|2021/10/08 17:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.816,     0.553,         0,17.162, 6.000,00000000
2021-10-08T17:32:01.704Z|VMVR2C450218|2021/10/08 17:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,      0.81,      0.48,         0,17.162, 6.000,00000000
2021-10-08T17:32:02.736Z|VMVR2C450218|2021/10/08 17:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.927,     0.576,         0,17.162, 6.000,00000000
2021-10-08T17:32:03.783Z|VMVR2C450218|2021/10/08 17:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.894,     0.563,         0,17.162, 6.000,00000000
2021-10-08T17:32:04.801Z|VMVR2C450218|2021/10/08 17:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.874,     0.392,         0,17.162, 6.000,00000000
2021-10-08T17:32:05.834Z|VMVR2C450218|2021/10/08 17:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      0.85,     0.696,         0,17.162, 6.000,00000000
2021-10-08T17:32:06.866Z|VMVR2C450218|2021/10/08 17:24:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.797,     0.447,         0,17.162, 6.000,00000000
2021-10-08T17:32:07.899Z|VMVR2C450218|2021/10/08 17:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.985,     0.503,         0,17.162, 6.000,00000000
2021-10-08T17:32:09.019Z|VMVR2C450218|2021/10/08 17:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.901,     0.395,         0,17.162, 6.000,00000000
2021-10-08T17:32:09.964Z|VMVR2C450218|2021/10/08 17:24:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.839,     0.606,         0,17.162, 6.000,00000000
2021-10-08T17:32:10.996Z|VMVR2C450218|2021/10/08 17:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.877,     0.523,         0,17.162, 6.000,00000000
2021-10-08T17:32:12.029Z|VMVR2C450218|2021/10/08 17:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.909,     0.466,         0,17.162, 6.000,00000000
2021-10-08T17:32:13.061Z|VMVR2C450218|2021/10/08 17:24:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.924,     0.358,         0,17.162, 6.000,00000000
2021-10-08T17:32:14.094Z|VMVR2C450218|2021/10/08 17:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      0.91,     0.574,         0,17.162, 6.000,00000000
2021-10-08T17:32:15.127Z|VMVR2C450218|2021/10/08 17:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.98,     0.649,         0,17.162, 6.000,00000000
2021-10-08T17:32:16.159Z|VMVR2C450218|2021/10/08 17:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.937,     0.652,         0,17.162, 6.000,00000000
2021-10-08T17:32:17.191Z|VMVR2C450218|2021/10/08 17:24:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.953,     0.532,         0,17.162, 6.000,00000000
2021-10-08T17:32:18.224Z|VMVR2C450218|2021/10/08 17:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.841,      0.52,         0,17.162, 6.000,00000000
2021-10-08T17:32:19.331Z|VMVR2C450218|2021/10/08 17:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.949,     0.699,         0,17.162, 6.000,00000000
2021-10-08T17:32:20.289Z|VMVR2C450218|2021/10/08 17:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,      0.81,     0.503,         0,17.162, 6.000,00000000
2021-10-08T17:32:21.321Z|VMVR2C450218|2021/10/08 17:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.814,      0.61,         0,17.162, 6.000,00000000
2021-10-08T17:32:22.353Z|VMVR2C450218|2021/10/08 17:25:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.897,     0.537,         0,17.162, 6.000,00000000
2021-10-08T17:32:23.386Z|VMVR2C450218|2021/10/08 17:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.841,     0.615,         0,17.162, 6.000,00000000
2021-10-08T17:32:24.419Z|VMVR2C450218|2021/10/08 17:25:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,      1.01,     0.573,         0,17.162, 6.000,00000000
2021-10-08T17:32:25.451Z|VMVR2C450218|2021/10/08 17:25:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      0.85,     0.566,         0,17.162, 6.000,00000000
2021-10-08T17:32:26.484Z|VMVR2C450218|2021/10/08 17:25:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.929,     0.683,         0,17.162, 6.000,00000000
2021-10-08T17:32:27.516Z|VMVR2C450218|2021/10/08 17:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.752,     0.485,         0,17.162, 6.000,00000000
2021-10-08T17:32:28.548Z|VMVR2C450218|2021/10/08 17:25:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.907,     0.641,         0,17.162, 6.000,00000000
2021-10-08T17:32:29.581Z|VMVR2C450218|2021/10/08 17:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.902,     0.437,         0,17.162, 6.000,00000000
2021-10-08T17:32:30.613Z|VMVR2C450218|2021/10/08 17:25:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.908,     0.473,         0,17.162, 6.000,00000000
2021-10-08T17:32:31.646Z|VMVR2C450218|2021/10/08 17:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.882,     0.486,         0,17.162, 6.000,00000000
2021-10-08T17:32:32.678Z|VMVR2C450218|2021/10/08 17:25:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.803,      0.46,         0,17.162, 6.000,00000000
2021-10-08T17:32:33.711Z|VMVR2C450218|2021/10/08 17:25:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.809,      0.55,         0,17.162, 6.000,00000000
2021-10-08T17:32:34.743Z|VMVR2C450218|2021/10/08 17:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.884,     0.529,         0,17.162, 6.000,00000000
2021-10-08T17:32:35.776Z|VMVR2C450218|2021/10/08 17:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.886,     0.533,         0,17.162, 6.000,00000000
2021-10-08T17:32:36.808Z|VMVR2C450218|2021/10/08 17:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.919,     0.577,         0,17.162, 6.000,00000000
2021-10-08T17:32:37.841Z|VMVR2C450218|2021/10/08 17:25:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.984,     0.553,         0,17.162, 6.000,00000000
2021-10-08T17:32:38.873Z|VMVR2C450218|2021/10/08 17:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.855,     0.567,         0,17.162, 6.000,00000000
2021-10-08T17:32:39.906Z|VMVR2C450218|2021/10/08 17:25:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.991,     0.443,         0,17.162, 6.000,00000000
2021-10-08T17:32:40.938Z|VMVR2C450218|2021/10/08 17:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.902,     0.674,         0,17.162, 6.000,00000000
2021-10-08T17:32:41.971Z|VMVR2C450218|2021/10/08 17:25:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.797,     0.596,         0,17.162, 6.000,00000000
2021-10-08T17:32:43.003Z|VMVR2C450218|2021/10/08 17:25:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.926,     0.372,         0,17.162, 6.000,00000000
2021-10-08T17:32:44.036Z|VMVR2C450218|2021/10/08 17:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.974,     0.483,         0,17.162, 6.000,00000000
2021-10-08T17:32:45.068Z|VMVR2C450218|2021/10/08 17:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.754,      0.53,         0,17.162, 6.000,00000000
2021-10-08T17:32:46.101Z|VMVR2C450218|2021/10/08 17:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.868,     0.513,         0,17.162, 6.000,00000000
2021-10-08T17:32:47.133Z|VMVR2C450218|2021/10/08 17:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.929,     0.449,         0,17.159, 6.000,00000000
2021-10-08T17:32:48.166Z|VMVR2C450218|2021/10/08 17:25:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.892,     0.569,         0,17.162, 6.000,00000000
2021-10-08T17:32:49.198Z|VMVR2C450218|2021/10/08 17:25:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.853,     0.592,         0,17.162, 6.000,00000000
2021-10-08T17:32:50.231Z|VMVR2C450218|2021/10/08 17:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.911,     0.626,         0,17.162, 6.000,00000000
2021-10-08T17:32:51.263Z|VMVR2C450218|2021/10/08 17:25:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.956,     0.613,         0,17.162, 6.000,00000000
2021-10-08T17:32:52.295Z|VMVR2C450218|2021/10/08 17:25:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.911,     0.534,         0,17.162, 6.000,00000000
2021-10-08T17:32:53.328Z|VMVR2C450218|2021/10/08 17:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.855,     0.599,         0,17.162, 6.000,00000000
2021-10-08T17:32:54.360Z|VMVR2C450218|2021/10/08 17:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.995,     0.582,         0,17.162, 6.000,00000000
2021-10-08T17:32:55.393Z|VMVR2C450218|2021/10/08 17:25:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.851,     0.525,         0,17.159, 6.000,00000000
2021-10-08T17:32:56.426Z|VMVR2C450218|2021/10/08 17:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,      0.84,     0.565,         0,17.162, 6.000,00000000
2021-10-08T17:32:57.458Z|VMVR2C450218|2021/10/08 17:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.954,     0.538,         0,17.159, 6.000,00000000
2021-10-08T17:32:58.490Z|VMVR2C450218|2021/10/08 17:25:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.825,     0.557,         0,17.159, 6.000,00000000
2021-10-08T17:32:59.523Z|VMVR2C450218|2021/10/08 17:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.907,     0.504,         0,17.159, 6.000,00000000
2021-10-08T17:33:00.555Z|VMVR2C450218|2021/10/08 17:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.957,     0.472,         0,17.159, 6.000,00000000
2021-10-08T17:33:01.588Z|VMVR2C450218|2021/10/08 17:25:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,      1.05,     0.528,         0,17.159, 6.000,00000000
2021-10-08T17:33:02.620Z|VMVR2C450218|2021/10/08 17:25:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,      0.88,     0.586,         0,17.159, 6.000,00000000
2021-10-08T17:33:03.653Z|VMVR2C450218|2021/10/08 17:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.888,     0.488,         0,17.159, 6.000,00000000
2021-10-08T17:33:04.685Z|VMVR2C450218|2021/10/08 17:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.828,     0.552,         0,17.159, 6.000,00000000
2021-10-08T17:33:05.718Z|VMVR2C450218|2021/10/08 17:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.984,     0.628,         0,17.162, 6.000,00000000
2021-10-08T17:33:06.750Z|VMVR2C450218|2021/10/08 17:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.865,      0.56,         0,17.159, 6.000,00000000
2021-10-08T17:33:07.785Z|VMVR2C450218|2021/10/08 17:25:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.812,     0.535,         0,17.159, 6.000,00000000
2021-10-08T17:33:08.815Z|VMVR2C450218|2021/10/08 17:25:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.966,     0.527,         0,17.159, 6.000,00000000
2021-10-08T17:33:09.848Z|VMVR2C450218|2021/10/08 17:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.832,     0.562,         0,17.159, 6.000,00000000
2021-10-08T17:33:10.880Z|VMVR2C450218|2021/10/08 17:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.898,     0.542,         0,17.159, 6.000,00000000
2021-10-08T17:33:11.913Z|VMVR2C450218|2021/10/08 17:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.858,     0.506,         0,17.159, 6.000,00000000
2021-10-08T17:33:12.945Z|VMVR2C450218|2021/10/08 17:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.885,     0.558,         0,17.159, 6.000,00000000
2021-10-08T17:33:13.978Z|VMVR2C450218|2021/10/08 17:25:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.891,     0.579,         0,17.159, 6.000,00000000
2021-10-08T17:33:15.010Z|VMVR2C450218|2021/10/08 17:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.921,     0.476,         0,17.159, 6.000,00000000
2021-10-08T17:33:16.042Z|VMVR2C450218|2021/10/08 17:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.887,     0.608,         0,17.159, 6.000,00000000
2021-10-08T17:33:17.075Z|VMVR2C450218|2021/10/08 17:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.864,     0.563,         0,17.159, 6.000,00000000
2021-10-08T17:33:18.108Z|VMVR2C450218|2021/10/08 17:25:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,      0.84,     0.557,         0,17.159, 6.000,00000000
2021-10-08T17:33:19.140Z|VMVR2C450218|2021/10/08 17:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.901,     0.582,         0,17.159, 6.000,00000000
2021-10-08T17:33:20.172Z|VMVR2C450218|2021/10/08 17:26:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.927,     0.587,         0,17.159, 6.000,00000000
2021-10-08T17:33:21.205Z|VMVR2C450218|2021/10/08 17:26:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      0.95,       0.5,         0,17.159, 6.000,00000000
2021-10-08T17:33:22.237Z|VMVR2C450218|2021/10/08 17:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.891,     0.377,         0,17.159, 6.000,00000000
2021-10-08T17:33:23.270Z|VMVR2C450218|2021/10/08 17:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.889,      0.54,         0,17.159, 6.000,00000000
2021-10-08T17:33:24.308Z|VMVR2C450218|2021/10/08 17:26:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.821,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:33:25.335Z|VMVR2C450218|2021/10/08 17:26:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.895,     0.613,         0,17.159, 6.000,00000000
2021-10-08T17:33:26.367Z|VMVR2C450218|2021/10/08 17:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.828,     0.534,         0,17.159, 6.000,00000000
2021-10-08T17:33:27.400Z|VMVR2C450218|2021/10/08 17:26:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,      0.93,     0.591,         0,17.159, 6.000,00000000
2021-10-08T17:33:28.432Z|VMVR2C450218|2021/10/08 17:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.818,     0.517,         0,17.159, 6.000,00000000
2021-10-08T17:33:29.465Z|VMVR2C450218|2021/10/08 17:26:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,     0.927,     0.578,         0,17.159, 6.000,00000000
2021-10-08T17:33:30.497Z|VMVR2C450218|2021/10/08 17:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.01,      0.54,         0,17.159, 6.000,00000000
2021-10-08T17:33:31.530Z|VMVR2C450218|2021/10/08 17:26:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.418,     0.881,     0.525,         0,17.159, 6.000,00000000
2021-10-08T17:33:32.563Z|VMVR2C450218|2021/10/08 17:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.775,     0.477,         0,17.159, 6.000,00000000
2021-10-08T17:33:33.595Z|VMVR2C450218|2021/10/08 17:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.898,     0.579,         0,17.159, 6.000,00000000
2021-10-08T17:33:34.627Z|VMVR2C450218|2021/10/08 17:26:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.957,     0.494,         0,17.159, 6.000,00000000
2021-10-08T17:33:35.660Z|VMVR2C450218|2021/10/08 17:26:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.756,     0.637,         0,17.159, 6.000,00000000
2021-10-08T17:33:36.692Z|VMVR2C450218|2021/10/08 17:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.973,     0.398,         0,17.159, 6.000,00000000
2021-10-08T17:33:37.725Z|VMVR2C450218|2021/10/08 17:26:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.935,     0.485,         0,17.159, 6.000,00000000
2021-10-08T17:33:38.757Z|VMVR2C450218|2021/10/08 17:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      0.89,     0.519,         0,17.159, 6.000,00000000
2021-10-08T17:33:39.790Z|VMVR2C450218|2021/10/08 17:26:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.836,      0.57,         0,17.159, 6.000,00000000
2021-10-08T17:33:40.822Z|VMVR2C450218|2021/10/08 17:26:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      0.87,     0.607,         0,17.159, 6.000,00000000
2021-10-08T17:33:41.854Z|VMVR2C450218|2021/10/08 17:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.955,     0.527,         0,17.159, 6.000,00000000
2021-10-08T17:33:42.887Z|VMVR2C450218|2021/10/08 17:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      0.98,     0.614,         0,17.159, 6.000,00000000
2021-10-08T17:33:43.920Z|VMVR2C450218|2021/10/08 17:26:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.879,     0.549,         0,17.159, 6.000,00000000
2021-10-08T17:33:44.952Z|VMVR2C450218|2021/10/08 17:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.861,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:33:45.985Z|VMVR2C450218|2021/10/08 17:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      0.94,     0.568,         0,17.159, 6.000,00000000
2021-10-08T17:33:47.017Z|VMVR2C450218|2021/10/08 17:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.944,     0.479,         0,17.159, 6.000,00000000
2021-10-08T17:33:48.049Z|VMVR2C450218|2021/10/08 17:26:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.911,     0.501,         0,17.159, 6.000,00000000
2021-10-08T17:33:49.082Z|VMVR2C450218|2021/10/08 17:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.01,     0.546,         0,17.159, 6.000,00000000
2021-10-08T17:33:50.114Z|VMVR2C450218|2021/10/08 17:26:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.962,     0.607,         0,17.159, 6.000,00000000
2021-10-08T17:33:51.147Z|VMVR2C450218|2021/10/08 17:26:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.921,     0.486,         0,17.159, 6.000,00000000
2021-10-08T17:33:52.179Z|VMVR2C450218|2021/10/08 17:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.863,     0.579,         0,17.159, 6.000,00000000
2021-10-08T17:33:53.212Z|VMVR2C450218|2021/10/08 17:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.935,      0.51,         0,17.159, 6.000,00000000
2021-10-08T17:33:54.244Z|VMVR2C450218|2021/10/08 17:26:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.857,     0.585,         0,17.159, 6.000,00000000
2021-10-08T17:33:55.277Z|VMVR2C450218|2021/10/08 17:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      0.82,     0.702,         0,17.159, 6.000,00000000
2021-10-08T17:33:56.309Z|VMVR2C450218|2021/10/08 17:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.885,     0.525,         0,17.159, 6.000,00000000
2021-10-08T17:33:57.342Z|VMVR2C450218|2021/10/08 17:26:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.901,     0.521,         0,17.159, 6.000,00000000
2021-10-08T17:33:58.374Z|VMVR2C450218|2021/10/08 17:26:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.956,     0.517,         0,17.159, 6.000,00000000
2021-10-08T17:33:59.407Z|VMVR2C450218|2021/10/08 17:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.999,     0.703,         0,17.159, 6.000,00000000
2021-10-08T17:34:00.439Z|VMVR2C450218|2021/10/08 17:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.84,     0.531,         0,17.159, 6.000,00000000
2021-10-08T17:34:01.472Z|VMVR2C450218|2021/10/08 17:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,         1,     0.513,         0,17.159, 6.000,00000000
2021-10-08T17:34:02.504Z|VMVR2C450218|2021/10/08 17:26:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.834,     0.573,         0,17.159, 6.000,00000000
2021-10-08T17:34:03.537Z|VMVR2C450218|2021/10/08 17:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.931,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:34:04.569Z|VMVR2C450218|2021/10/08 17:26:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.912,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:34:05.602Z|VMVR2C450218|2021/10/08 17:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.917,     0.397,         0,17.159, 6.000,00000000
2021-10-08T17:34:06.634Z|VMVR2C450218|2021/10/08 17:26:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.861,     0.577,         0,17.159, 6.000,00000000
2021-10-08T17:34:07.667Z|VMVR2C450218|2021/10/08 17:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.916,     0.639,         0,17.159, 6.000,00000000
2021-10-08T17:34:08.699Z|VMVR2C450218|2021/10/08 17:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      0.94,     0.501,         0,17.159, 6.000,00000000
2021-10-08T17:34:09.731Z|VMVR2C450218|2021/10/08 17:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.952,     0.506,         0,17.162, 6.000,00000000
2021-10-08T17:34:10.764Z|VMVR2C450218|2021/10/08 17:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.882,     0.487,         0,17.162, 6.000,00000000
2021-10-08T17:34:11.796Z|VMVR2C450218|2021/10/08 17:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.916,      0.43,         0,17.162, 6.000,00000000
2021-10-08T17:34:12.829Z|VMVR2C450218|2021/10/08 17:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.852,     0.497,         0,17.159, 6.000,00000000
2021-10-08T17:34:13.861Z|VMVR2C450218|2021/10/08 17:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.965,     0.509,         0,17.159, 6.000,00000000
2021-10-08T17:34:14.894Z|VMVR2C450218|2021/10/08 17:26:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,      1.03,     0.739,         0,17.159, 6.000,00000000
2021-10-08T17:34:15.926Z|VMVR2C450218|2021/10/08 17:26:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.63,     0.882,     0.547,         0,17.162, 6.000,00000000
2021-10-08T17:34:16.959Z|VMVR2C450218|2021/10/08 17:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.445,     0.877,     0.585,         0,17.159, 6.000,00000000
2021-10-08T17:34:17.991Z|VMVR2C450218|2021/10/08 17:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,      0.85,     0.576,         0,17.162, 6.000,00000000
2021-10-08T17:34:19.024Z|VMVR2C450218|2021/10/08 17:26:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.06,     0.531,         0,17.155, 6.000,00000000
2021-10-08T17:34:20.056Z|VMVR2C450218|2021/10/08 17:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.851,     0.736,         0,17.162, 6.000,00000000
2021-10-08T17:34:21.089Z|VMVR2C450218|2021/10/08 17:27:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.743,     0.604,         0,17.162, 6.000,00000000
2021-10-08T17:34:22.121Z|VMVR2C450218|2021/10/08 17:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.844,     0.499,         0,17.162, 6.000,00000000
2021-10-08T17:34:23.154Z|VMVR2C450218|2021/10/08 17:27:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,      1.02,     0.533,         0,17.162, 6.000,00000000
2021-10-08T17:34:24.186Z|VMVR2C450218|2021/10/08 17:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.849,     0.603,         0,17.162, 6.000,00000000
2021-10-08T17:34:25.219Z|VMVR2C450218|2021/10/08 17:27:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.885,     0.626,         0,17.162, 6.000,00000000
2021-10-08T17:34:26.251Z|VMVR2C450218|2021/10/08 17:27:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.928,      0.56,         0,17.162, 6.000,00000000
2021-10-08T17:34:27.284Z|VMVR2C450218|2021/10/08 17:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.973,     0.511,         0,17.162, 6.000,00000000
2021-10-08T17:34:28.316Z|VMVR2C450218|2021/10/08 17:27:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.839,     0.571,         0,17.162, 6.000,00000000
2021-10-08T17:34:29.349Z|VMVR2C450218|2021/10/08 17:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.827,     0.482,         0,17.162, 6.000,00000000
2021-10-08T17:34:30.381Z|VMVR2C450218|2021/10/08 17:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.785,     0.649,         0,17.162, 6.000,00000000
2021-10-08T17:34:31.414Z|VMVR2C450218|2021/10/08 17:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.972,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:34:32.446Z|VMVR2C450218|2021/10/08 17:27:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.02,     0.447,         0,17.162, 6.000,00000000
2021-10-08T17:34:33.479Z|VMVR2C450218|2021/10/08 17:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.919,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:34:34.511Z|VMVR2C450218|2021/10/08 17:27:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.961,      0.55,         0,17.162, 6.000,00000000
2021-10-08T17:34:35.543Z|VMVR2C450218|2021/10/08 17:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.899,     0.475,         0,17.162, 6.000,00000000
2021-10-08T17:34:36.576Z|VMVR2C450218|2021/10/08 17:27:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.928,      0.49,         0,17.162, 6.000,00000000
2021-10-08T17:34:37.609Z|VMVR2C450218|2021/10/08 17:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.958,     0.701,         0,17.162, 6.000,00000000
2021-10-08T17:34:38.641Z|VMVR2C450218|2021/10/08 17:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,         1,     0.677,         0,17.162, 6.000,00000000
2021-10-08T17:34:39.673Z|VMVR2C450218|2021/10/08 17:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.466,     0.937,     0.503,         0,17.162, 6.000,00000000
2021-10-08T17:34:40.706Z|VMVR2C450218|2021/10/08 17:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.923,     0.557,         0,17.162, 6.000,00000000
2021-10-08T17:34:41.738Z|VMVR2C450218|2021/10/08 17:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.956,     0.502,         0,17.162, 6.000,00000000
2021-10-08T17:34:42.771Z|VMVR2C450218|2021/10/08 17:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.08,     0.596,         0,17.162, 6.000,00000000
2021-10-08T17:34:43.803Z|VMVR2C450218|2021/10/08 17:27:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.839,     0.519,         0,17.162, 6.000,00000000
2021-10-08T17:34:44.836Z|VMVR2C450218|2021/10/08 17:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.928,      0.63,         0,17.162, 6.000,00000000
2021-10-08T17:34:45.868Z|VMVR2C450218|2021/10/08 17:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.931,     0.632,         0,17.162, 6.000,00000000
2021-10-08T17:34:46.901Z|VMVR2C450218|2021/10/08 17:27:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.926,     0.585,         0,17.162, 6.000,00000000
2021-10-08T17:34:47.933Z|VMVR2C450218|2021/10/08 17:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.03,     0.516,         0,17.162, 6.000,00000000
2021-10-08T17:34:48.966Z|VMVR2C450218|2021/10/08 17:27:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.917,     0.591,         0,17.162, 6.000,00000000
2021-10-08T17:34:49.998Z|VMVR2C450218|2021/10/08 17:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.768,     0.562,         0,17.162, 6.000,00000000
2021-10-08T17:34:51.031Z|VMVR2C450218|2021/10/08 17:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.924,     0.619,         0,17.162, 6.000,00000000
2021-10-08T17:34:52.063Z|VMVR2C450218|2021/10/08 17:27:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.812,     0.556,         0,17.162, 6.000,00000000
2021-10-08T17:34:53.096Z|VMVR2C450218|2021/10/08 17:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.838,     0.479,         0,17.162, 6.000,00000000
2021-10-08T17:34:54.128Z|VMVR2C450218|2021/10/08 17:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.964,     0.595,         0,17.162, 6.000,00000000
2021-10-08T17:34:55.161Z|VMVR2C450218|2021/10/08 17:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.961,     0.544,         0,17.162, 6.000,00000000
2021-10-08T17:34:56.193Z|VMVR2C450218|2021/10/08 17:27:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.941,     0.577,         0,17.162, 6.000,00000000
2021-10-08T17:34:57.226Z|VMVR2C450218|2021/10/08 17:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.934,     0.518,         0,17.162, 6.000,00000000
2021-10-08T17:34:58.258Z|VMVR2C450218|2021/10/08 17:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.819,     0.444,         0,17.162, 6.000,00000000
2021-10-08T17:34:59.291Z|VMVR2C450218|2021/10/08 17:27:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      0.87,     0.609,         0,17.162, 6.000,00000000
2021-10-08T17:35:00.323Z|VMVR2C450218|2021/10/08 17:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.486,     0.917,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:35:01.355Z|VMVR2C450218|2021/10/08 17:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.981,     0.511,         0,17.162, 6.000,00000000
2021-10-08T17:35:02.388Z|VMVR2C450218|2021/10/08 17:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,      1.03,      0.55,         0,17.162, 6.000,00000000
2021-10-08T17:35:03.421Z|VMVR2C450218|2021/10/08 17:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.979,     0.449,         0,17.162, 6.000,00000000
2021-10-08T17:35:04.741Z|VMVR2C450218|2021/10/08 17:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,     0.817,      0.49,         0,17.162, 6.000,00000000
2021-10-08T17:35:05.485Z|VMVR2C450218|2021/10/08 17:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.802,     0.717,         0,17.166, 6.000,00000000
2021-10-08T17:35:06.518Z|VMVR2C450218|2021/10/08 17:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.847,     0.591,         0,17.162, 6.000,00000000
2021-10-08T17:35:07.550Z|VMVR2C450218|2021/10/08 17:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,     0.952,      0.49,         0,17.166, 6.000,00000000
2021-10-08T17:35:08.583Z|VMVR2C450218|2021/10/08 17:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.04,     0.632,         0,17.162, 6.000,00000000
2021-10-08T17:35:09.793Z|VMVR2C450218|2021/10/08 17:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.975,     0.509,         0,17.166, 6.000,00000000
2021-10-08T17:35:10.648Z|VMVR2C450218|2021/10/08 17:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.828,      0.58,         0,17.166, 6.000,00000000
2021-10-08T17:35:11.680Z|VMVR2C450218|2021/10/08 17:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.935,     0.551,         0,17.162, 6.000,00000000
2021-10-08T17:35:12.713Z|VMVR2C450218|2021/10/08 17:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.909,      0.62,         0,17.166, 6.000,00000000
2021-10-08T17:35:13.745Z|VMVR2C450218|2021/10/08 17:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      1.01,     0.501,         0,17.166, 6.000,00000000
2021-10-08T17:35:14.778Z|VMVR2C450218|2021/10/08 17:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.807,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:35:15.810Z|VMVR2C450218|2021/10/08 17:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.991,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:35:16.843Z|VMVR2C450218|2021/10/08 17:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.929,     0.629,         0,17.166, 6.000,00000000
2021-10-08T17:35:17.875Z|VMVR2C450218|2021/10/08 17:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.829,     0.636,         0,17.166, 6.000,00000000
2021-10-08T17:35:18.908Z|VMVR2C450218|2021/10/08 17:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.754,     0.662,         0,17.166, 6.000,00000000
2021-10-08T17:35:19.940Z|VMVR2C450218|2021/10/08 17:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      0.94,      0.62,         0,17.166, 6.000,00000000
2021-10-08T17:35:20.973Z|VMVR2C450218|2021/10/08 17:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.946,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:35:22.005Z|VMVR2C450218|2021/10/08 17:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.911,     0.613,         0,17.166, 6.000,00000000
2021-10-08T17:35:23.038Z|VMVR2C450218|2021/10/08 17:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,       0.8,      0.49,         0,17.166, 6.000,00000000
2021-10-08T17:35:24.070Z|VMVR2C450218|2021/10/08 17:28:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.823,     0.495,         0,17.162, 6.000,00000000
2021-10-08T17:35:25.103Z|VMVR2C450218|2021/10/08 17:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.919,     0.582,         0,17.162, 6.000,00000000
2021-10-08T17:35:26.135Z|VMVR2C450218|2021/10/08 17:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.924,     0.552,         0,17.166, 6.000,00000000
2021-10-08T17:35:27.167Z|VMVR2C450218|2021/10/08 17:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      0.89,     0.643,         0,17.162, 6.000,00000000
2021-10-08T17:35:28.200Z|VMVR2C450218|2021/10/08 17:28:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.935,     0.535,         0,17.166, 6.000,00000000
2021-10-08T17:35:29.232Z|VMVR2C450218|2021/10/08 17:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.871,     0.418,         0,17.166, 6.000,00000000
2021-10-08T17:35:30.265Z|VMVR2C450218|2021/10/08 17:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.972,     0.543,         0,17.166, 6.000,00000000
2021-10-08T17:35:31.297Z|VMVR2C450218|2021/10/08 17:28:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.898,     0.524,         0,17.166, 6.000,00000000
2021-10-08T17:35:32.330Z|VMVR2C450218|2021/10/08 17:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.458,     0.832,     0.429,         0,17.166, 6.000,00000000
2021-10-08T17:35:33.362Z|VMVR2C450218|2021/10/08 17:28:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.945,     0.491,         0,17.162, 6.000,00000000
2021-10-08T17:35:34.395Z|VMVR2C450218|2021/10/08 17:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.869,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:35:35.427Z|VMVR2C450218|2021/10/08 17:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.885,     0.551,         0,17.166, 6.000,00000000
2021-10-08T17:35:36.460Z|VMVR2C450218|2021/10/08 17:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.731,     0.407,         0,17.166, 6.000,00000000
2021-10-08T17:35:37.492Z|VMVR2C450218|2021/10/08 17:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.817,     0.574,         0,17.166, 6.000,00000000
2021-10-08T17:35:38.525Z|VMVR2C450218|2021/10/08 17:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.893,     0.515,         0,17.166, 6.000,00000000
2021-10-08T17:35:39.557Z|VMVR2C450218|2021/10/08 17:28:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.937,     0.635,         0,17.166, 6.000,00000000
2021-10-08T17:35:40.590Z|VMVR2C450218|2021/10/08 17:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.895,     0.577,         0,17.166, 6.000,00000000
2021-10-08T17:35:41.622Z|VMVR2C450218|2021/10/08 17:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.915,      0.62,         0,17.166, 6.000,00000000
2021-10-08T17:35:42.655Z|VMVR2C450218|2021/10/08 17:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.892,     0.524,         0,17.166, 6.000,00000000
2021-10-08T17:35:43.687Z|VMVR2C450218|2021/10/08 17:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.861,      0.59,         0,17.166, 6.000,00000000
2021-10-08T17:35:44.720Z|VMVR2C450218|2021/10/08 17:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.964,     0.548,         0,17.166, 6.000,00000000
2021-10-08T17:35:45.752Z|VMVR2C450218|2021/10/08 17:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.818,     0.539,         0,17.162, 6.000,00000000
2021-10-08T17:35:46.785Z|VMVR2C450218|2021/10/08 17:28:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,     0.827,      0.71,         0,17.166, 6.000,00000000
2021-10-08T17:35:47.817Z|VMVR2C450218|2021/10/08 17:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.938,      0.56,         0,17.166, 6.000,00000000
2021-10-08T17:35:48.850Z|VMVR2C450218|2021/10/08 17:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      0.81,     0.576,         0,17.166, 6.000,00000000
2021-10-08T17:35:49.882Z|VMVR2C450218|2021/10/08 17:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.863,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:35:50.915Z|VMVR2C450218|2021/10/08 17:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.937,     0.574,         0,17.166, 6.000,00000000
2021-10-08T17:35:52.054Z|VMVR2C450218|2021/10/08 17:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.915,     0.507,         0,17.166, 6.000,00000000
2021-10-08T17:35:52.979Z|VMVR2C450218|2021/10/08 17:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.936,     0.636,         0,17.166, 6.000,00000000
2021-10-08T17:35:54.012Z|VMVR2C450218|2021/10/08 17:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.905,     0.635,         0,17.166, 6.000,00000000
2021-10-08T17:35:55.044Z|VMVR2C450218|2021/10/08 17:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.977,     0.544,         0,17.166, 6.000,00000000
2021-10-08T17:35:56.077Z|VMVR2C450218|2021/10/08 17:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.859,     0.492,         0,17.166, 6.000,00000000
2021-10-08T17:35:57.110Z|VMVR2C450218|2021/10/08 17:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.863,     0.609,         0,17.166, 6.000,00000000
2021-10-08T17:35:58.142Z|VMVR2C450218|2021/10/08 17:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.828,     0.658,         0,17.166, 6.000,00000000
2021-10-08T17:35:59.174Z|VMVR2C450218|2021/10/08 17:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.947,     0.524,         0,17.162, 6.000,00000000
2021-10-08T17:36:00.207Z|VMVR2C450218|2021/10/08 17:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.857,      0.53,         0,17.166, 6.000,00000000
2021-10-08T17:36:01.239Z|VMVR2C450218|2021/10/08 17:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.851,     0.498,         0,17.166, 6.000,00000000
2021-10-08T17:36:02.272Z|VMVR2C450218|2021/10/08 17:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.991,     0.494,         0,17.166, 6.000,00000000
2021-10-08T17:36:03.304Z|VMVR2C450218|2021/10/08 17:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.908,     0.545,         0,17.162, 6.000,00000000
2021-10-08T17:36:04.337Z|VMVR2C450218|2021/10/08 17:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.971,     0.558,         0,17.162, 6.000,00000000
2021-10-08T17:36:05.369Z|VMVR2C450218|2021/10/08 17:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,      1.04,     0.663,         0,17.162, 6.000,00000000
2021-10-08T17:36:06.402Z|VMVR2C450218|2021/10/08 17:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.965,     0.593,         0,17.166, 6.000,00000000
2021-10-08T17:36:07.434Z|VMVR2C450218|2021/10/08 17:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.906,     0.669,         0,17.166, 6.000,00000000
2021-10-08T17:36:08.467Z|VMVR2C450218|2021/10/08 17:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.892,     0.481,         0,17.162, 6.000,00000000
2021-10-08T17:36:09.499Z|VMVR2C450218|2021/10/08 17:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.905,     0.492,         0,17.162, 6.000,00000000
2021-10-08T17:36:10.532Z|VMVR2C450218|2021/10/08 17:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.812,      0.57,         0,17.166, 6.000,00000000
2021-10-08T17:36:11.564Z|VMVR2C450218|2021/10/08 17:28:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.908,     0.501,         0,17.162, 6.000,00000000
2021-10-08T17:36:12.597Z|VMVR2C450218|2021/10/08 17:28:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.907,     0.512,         0,17.166, 6.000,00000000
2021-10-08T17:36:13.629Z|VMVR2C450218|2021/10/08 17:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.849,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:36:14.662Z|VMVR2C450218|2021/10/08 17:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.861,     0.506,         0,17.166, 6.000,00000000
2021-10-08T17:36:15.694Z|VMVR2C450218|2021/10/08 17:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.88,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:36:16.727Z|VMVR2C450218|2021/10/08 17:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      1.03,     0.613,         0,17.166, 6.000,00000000
2021-10-08T17:36:17.759Z|VMVR2C450218|2021/10/08 17:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.848,     0.444,         0,17.166, 6.000,00000000
2021-10-08T17:36:18.791Z|VMVR2C450218|2021/10/08 17:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.814,     0.522,         0,17.162, 6.000,00000000
2021-10-08T17:36:19.905Z|VMVR2C450218|2021/10/08 17:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.976,     0.575,         0,17.166, 6.000,00000000
2021-10-08T17:36:20.856Z|VMVR2C450218|2021/10/08 17:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.835,     0.588,         0,17.162, 6.000,00000000
2021-10-08T17:36:21.889Z|VMVR2C450218|2021/10/08 17:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.952,       0.4,         0,17.166, 6.000,00000000
2021-10-08T17:36:22.922Z|VMVR2C450218|2021/10/08 17:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      0.87,       0.5,         0,17.162, 6.000,00000000
2021-10-08T17:36:23.954Z|VMVR2C450218|2021/10/08 17:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.881,     0.535,         0,17.166, 6.000,00000000
2021-10-08T17:36:24.986Z|VMVR2C450218|2021/10/08 17:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.866,     0.644,         0,17.166, 6.000,00000000
2021-10-08T17:36:26.019Z|VMVR2C450218|2021/10/08 17:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.792,     0.511,         0,17.166, 6.000,00000000
2021-10-08T17:36:27.051Z|VMVR2C450218|2021/10/08 17:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.921,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:36:28.084Z|VMVR2C450218|2021/10/08 17:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.918,      0.55,         0,17.166, 6.000,00000000
2021-10-08T17:36:29.116Z|VMVR2C450218|2021/10/08 17:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.917,      0.64,         0,17.166, 6.000,00000000
2021-10-08T17:36:30.149Z|VMVR2C450218|2021/10/08 17:29:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.966,     0.616,         0,17.166, 6.000,00000000
2021-10-08T17:36:31.181Z|VMVR2C450218|2021/10/08 17:29:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.857,     0.757,         0,17.162, 6.000,00000000
2021-10-08T17:36:32.214Z|VMVR2C450218|2021/10/08 17:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.929,     0.515,         0,17.166, 6.000,00000000
2021-10-08T17:36:33.246Z|VMVR2C450218|2021/10/08 17:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.885,     0.636,         0,17.162, 6.000,00000000
2021-10-08T17:36:34.279Z|VMVR2C450218|2021/10/08 17:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.422,     0.971,     0.468,         0,17.166, 6.000,00000000
2021-10-08T17:36:35.311Z|VMVR2C450218|2021/10/08 17:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.917,     0.535,         0,17.166, 6.000,00000000
2021-10-08T17:36:36.344Z|VMVR2C450218|2021/10/08 17:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.906,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:36:37.376Z|VMVR2C450218|2021/10/08 17:29:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,     0.964,     0.565,         0,17.166, 6.000,00000000
2021-10-08T17:36:38.409Z|VMVR2C450218|2021/10/08 17:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.444,     0.926,     0.544,         0,17.162, 6.000,00000000
2021-10-08T17:36:39.441Z|VMVR2C450218|2021/10/08 17:29:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,     0.938,     0.511,         0,17.162, 6.000,00000000
2021-10-08T17:36:40.474Z|VMVR2C450218|2021/10/08 17:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.957,     0.709,         0,17.162, 6.000,00000000
2021-10-08T17:36:41.506Z|VMVR2C450218|2021/10/08 17:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.998,     0.612,         0,17.166, 6.000,00000000
2021-10-08T17:36:42.539Z|VMVR2C450218|2021/10/08 17:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.973,     0.592,         0,17.166, 6.000,00000000
2021-10-08T17:36:43.571Z|VMVR2C450218|2021/10/08 17:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.844,     0.556,         0,17.166, 6.000,00000000
2021-10-08T17:36:44.604Z|VMVR2C450218|2021/10/08 17:29:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.874,     0.597,         0,17.162, 6.000,00000000
2021-10-08T17:36:45.636Z|VMVR2C450218|2021/10/08 17:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.908,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:36:46.669Z|VMVR2C450218|2021/10/08 17:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.928,      0.44,         0,17.162, 6.000,00000000
2021-10-08T17:36:47.701Z|VMVR2C450218|2021/10/08 17:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      0.97,     0.615,         0,17.166, 6.000,00000000
2021-10-08T17:36:48.733Z|VMVR2C450218|2021/10/08 17:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      0.81,     0.684,         0,17.162, 6.000,00000000
2021-10-08T17:36:49.766Z|VMVR2C450218|2021/10/08 17:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.858,     0.517,         0,17.162, 6.000,00000000
2021-10-08T17:36:50.798Z|VMVR2C450218|2021/10/08 17:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.833,     0.487,         0,17.162, 6.000,00000000
2021-10-08T17:36:51.831Z|VMVR2C450218|2021/10/08 17:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,      1.03,     0.539,         0,17.166, 6.000,00000000
2021-10-08T17:36:52.863Z|VMVR2C450218|2021/10/08 17:29:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.428,      1.05,     0.554,         0,17.162, 6.000,00000000
2021-10-08T17:36:53.896Z|VMVR2C450218|2021/10/08 17:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.833,     0.518,         0,17.162, 6.000,00000000
2021-10-08T17:36:54.928Z|VMVR2C450218|2021/10/08 17:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.983,     0.629,         0,17.162, 6.000,00000000
2021-10-08T17:36:55.961Z|VMVR2C450218|2021/10/08 17:29:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.774,      0.68,         0,17.159, 6.000,00000000
2021-10-08T17:36:56.993Z|VMVR2C450218|2021/10/08 17:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.897,     0.564,         0,17.162, 6.000,00000000
2021-10-08T17:36:58.026Z|VMVR2C450218|2021/10/08 17:29:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.875,     0.621,         0,17.166, 6.000,00000000
2021-10-08T17:36:59.058Z|VMVR2C450218|2021/10/08 17:29:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,     0.903,     0.502,         0,17.166, 6.000,00000000
2021-10-08T17:37:00.091Z|VMVR2C450218|2021/10/08 17:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.951,     0.696,         0,17.166, 6.000,00000000
2021-10-08T17:37:01.123Z|VMVR2C450218|2021/10/08 17:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.93,     0.556,         0,17.162, 6.000,00000000
2021-10-08T17:37:02.156Z|VMVR2C450218|2021/10/08 17:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.834,     0.533,         0,17.166, 6.000,00000000
2021-10-08T17:37:03.188Z|VMVR2C450218|2021/10/08 17:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.861,     0.603,         0,17.166, 6.000,00000000
2021-10-08T17:37:04.221Z|VMVR2C450218|2021/10/08 17:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.986,      0.57,         0,17.159, 6.000,00000000
2021-10-08T17:37:05.253Z|VMVR2C450218|2021/10/08 17:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.759,     0.554,         0,17.166, 6.000,00000000
2021-10-08T17:37:06.286Z|VMVR2C450218|2021/10/08 17:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.883,     0.441,         0,17.166, 6.000,00000000
2021-10-08T17:37:07.318Z|VMVR2C450218|2021/10/08 17:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.932,     0.559,         0,17.162, 6.000,00000000
2021-10-08T17:37:08.453Z|VMVR2C450218|2021/10/08 17:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.826,     0.572,         0,17.166, 6.000,00000000
2021-10-08T17:37:09.383Z|VMVR2C450218|2021/10/08 17:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.924,     0.552,         0,17.162, 6.000,00000000
2021-10-08T17:37:10.415Z|VMVR2C450218|2021/10/08 17:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.826,     0.672,         0,17.166, 6.000,00000000
2021-10-08T17:37:11.448Z|VMVR2C450218|2021/10/08 17:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.909,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:37:12.480Z|VMVR2C450218|2021/10/08 17:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.904,     0.481,         0,17.166, 6.000,00000000
2021-10-08T17:37:13.513Z|VMVR2C450218|2021/10/08 17:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.908,      0.57,         0,17.162, 6.000,00000000
2021-10-08T17:37:14.545Z|VMVR2C450218|2021/10/08 17:29:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.951,      0.53,         0,17.162, 6.000,00000000
2021-10-08T17:37:15.578Z|VMVR2C450218|2021/10/08 17:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.891,     0.561,         0,17.166, 6.000,00000000
2021-10-08T17:37:16.610Z|VMVR2C450218|2021/10/08 17:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.818,     0.605,         0,17.166, 6.000,00000000
2021-10-08T17:37:17.643Z|VMVR2C450218|2021/10/08 17:29:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.858,     0.642,         0,17.166, 6.000,00000000
2021-10-08T17:37:18.677Z|VMVR2C450218|2021/10/08 17:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.903,     0.523,         0,17.162, 6.000,00000000
2021-10-08T17:37:19.708Z|VMVR2C450218|2021/10/08 17:29:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.964,     0.475,         0,17.166, 6.000,00000000
2021-10-08T17:37:20.740Z|VMVR2C450218|2021/10/08 17:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.04,     0.658,         0,17.166, 6.000,00000000
2021-10-08T17:37:21.773Z|VMVR2C450218|2021/10/08 17:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.965,     0.732,         0,17.166, 6.000,00000000
2021-10-08T17:37:22.805Z|VMVR2C450218|2021/10/08 17:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.951,     0.637,         0,17.162, 6.000,00000000
2021-10-08T17:37:23.838Z|VMVR2C450218|2021/10/08 17:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.01,     0.548,         0,17.162, 6.000,00000000
2021-10-08T17:37:24.875Z|VMVR2C450218|2021/10/08 17:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.03,     0.682,         0,17.166, 6.000,00000000
2021-10-08T17:37:25.903Z|VMVR2C450218|2021/10/08 17:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.943,     0.683,         0,17.166, 6.000,00000000
2021-10-08T17:37:26.935Z|VMVR2C450218|2021/10/08 17:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.881,     0.712,         0,17.166, 6.000,00000000
2021-10-08T17:37:27.968Z|VMVR2C450218|2021/10/08 17:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.952,     0.575,         0,17.166, 6.000,00000000
2021-10-08T17:37:29.000Z|VMVR2C450218|2021/10/08 17:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.02,      0.66,         0,17.162, 6.000,00000000
2021-10-08T17:37:30.033Z|VMVR2C450218|2021/10/08 17:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.06,     0.685,         0,17.166, 6.000,00000000
2021-10-08T17:37:31.065Z|VMVR2C450218|2021/10/08 17:30:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.895,     0.651,         0,17.166, 6.000,00000000
2021-10-08T17:37:32.098Z|VMVR2C450218|2021/10/08 17:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      1.09,     0.544,         0,17.166, 6.000,00000000
2021-10-08T17:37:33.130Z|VMVR2C450218|2021/10/08 17:30:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,      0.89,     0.668,         0,17.166, 6.000,00000000
2021-10-08T17:37:34.163Z|VMVR2C450218|2021/10/08 17:30:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.958,     0.774,         0,17.166, 6.000,00000000
2021-10-08T17:37:35.195Z|VMVR2C450218|2021/10/08 17:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.882,     0.566,         0,17.166, 6.000,00000000
2021-10-08T17:37:36.227Z|VMVR2C450218|2021/10/08 17:30:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.687,     0.989,     0.596,         0,17.166, 6.000,00000000
2021-10-08T17:37:37.260Z|VMVR2C450218|2021/10/08 17:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.466,     0.935,     0.524,         0,17.162, 6.000,00000000
2021-10-08T17:37:38.292Z|VMVR2C450218|2021/10/08 17:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.939,     0.574,         0,17.166, 6.000,00000000
2021-10-08T17:37:39.325Z|VMVR2C450218|2021/10/08 17:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.946,     0.503,         0,17.166, 6.000,00000000
2021-10-08T17:37:40.357Z|VMVR2C450218|2021/10/08 17:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.944,     0.567,         0,17.166, 6.000,00000000
2021-10-08T17:37:41.390Z|VMVR2C450218|2021/10/08 17:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.84,     0.457,         0,17.162, 6.000,00000000
2021-10-08T17:37:42.422Z|VMVR2C450218|2021/10/08 17:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.01,     0.572,         0,17.166, 6.000,00000000
2021-10-08T17:37:43.455Z|VMVR2C450218|2021/10/08 17:30:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.873,     0.455,         0,17.166, 6.000,00000000
2021-10-08T17:37:44.487Z|VMVR2C450218|2021/10/08 17:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.619,     0.917,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:37:45.520Z|VMVR2C450218|2021/10/08 17:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.978,     0.437,         0,17.166, 6.000,00000000
2021-10-08T17:37:46.552Z|VMVR2C450218|2021/10/08 17:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.87,     0.602,         0,17.166, 6.000,00000000
2021-10-08T17:37:47.585Z|VMVR2C450218|2021/10/08 17:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,         1,     0.524,         0,17.169, 6.000,00000000
2021-10-08T17:37:48.617Z|VMVR2C450218|2021/10/08 17:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.913,     0.556,         0,17.169, 6.000,00000000
2021-10-08T17:37:49.650Z|VMVR2C450218|2021/10/08 17:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.795,     0.546,         0,17.166, 6.000,00000000
2021-10-08T17:37:50.682Z|VMVR2C450218|2021/10/08 17:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.937,     0.489,         0,17.169, 6.000,00000000
2021-10-08T17:37:51.715Z|VMVR2C450218|2021/10/08 17:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.818,      0.54,         0,17.169, 6.000,00000000
2021-10-08T17:37:52.747Z|VMVR2C450218|2021/10/08 17:30:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.935,     0.499,         0,17.169, 6.000,00000000
2021-10-08T17:37:53.793Z|VMVR2C450218|2021/10/08 17:30:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.924,     0.486,         0,17.169, 6.000,00000000
2021-10-08T17:37:54.812Z|VMVR2C450218|2021/10/08 17:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.918,     0.531,         0,17.166, 6.000,00000000
2021-10-08T17:37:55.845Z|VMVR2C450218|2021/10/08 17:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.864,     0.507,         0,17.166, 6.000,00000000
2021-10-08T17:37:56.877Z|VMVR2C450218|2021/10/08 17:30:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,       0.9,     0.521,         0,17.166, 6.000,00000000
2021-10-08T17:37:57.910Z|VMVR2C450218|2021/10/08 17:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.882,     0.519,         0,17.169, 6.000,00000000
2021-10-08T17:37:58.942Z|VMVR2C450218|2021/10/08 17:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,      0.92,     0.538,         0,17.169, 6.000,00000000
2021-10-08T17:37:59.975Z|VMVR2C450218|2021/10/08 17:30:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.853,     0.578,         0,17.166, 6.000,00000000
2021-10-08T17:38:01.007Z|VMVR2C450218|2021/10/08 17:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.816,     0.668,         0,17.169, 6.000,00000000
2021-10-08T17:38:02.040Z|VMVR2C450218|2021/10/08 17:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.842,     0.547,         0,17.169, 6.000,00000000
2021-10-08T17:38:03.072Z|VMVR2C450218|2021/10/08 17:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.888,     0.496,         0,17.166, 6.000,00000000
2021-10-08T17:38:04.105Z|VMVR2C450218|2021/10/08 17:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.876,     0.592,         0,17.166, 6.000,00000000
2021-10-08T17:38:05.137Z|VMVR2C450218|2021/10/08 17:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.924,     0.486,         0,17.169, 6.000,00000000
2021-10-08T17:38:06.169Z|VMVR2C450218|2021/10/08 17:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      0.97,     0.407,         0,17.169, 6.000,00000000
2021-10-08T17:38:07.202Z|VMVR2C450218|2021/10/08 17:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.859,     0.553,         0,17.166, 6.000,00000000
2021-10-08T17:38:08.234Z|VMVR2C450218|2021/10/08 17:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.929,     0.595,         0,17.166, 6.000,00000000
2021-10-08T17:38:09.267Z|VMVR2C450218|2021/10/08 17:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.889,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:38:10.299Z|VMVR2C450218|2021/10/08 17:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.998,     0.607,         0,17.166, 6.000,00000000
2021-10-08T17:38:11.332Z|VMVR2C450218|2021/10/08 17:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.915,     0.491,         0,17.166, 6.000,00000000
2021-10-08T17:38:12.364Z|VMVR2C450218|2021/10/08 17:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.878,     0.599,         0,17.166, 6.000,00000000
2021-10-08T17:38:13.397Z|VMVR2C450218|2021/10/08 17:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.984,     0.551,         0,17.166, 6.000,00000000
2021-10-08T17:38:14.429Z|VMVR2C450218|2021/10/08 17:30:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.794,     0.593,         0,17.169, 6.000,00000000
2021-10-08T17:38:15.462Z|VMVR2C450218|2021/10/08 17:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.807,     0.526,         0,17.169, 6.000,00000000
2021-10-08T17:38:16.494Z|VMVR2C450218|2021/10/08 17:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.877,     0.533,         0,17.166, 6.000,00000000
2021-10-08T17:38:17.527Z|VMVR2C450218|2021/10/08 17:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.832,     0.589,         0,17.169, 6.000,00000000
2021-10-08T17:38:18.559Z|VMVR2C450218|2021/10/08 17:30:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.356,     0.944,     0.497,         0,17.169, 6.000,00000000
2021-10-08T17:38:19.592Z|VMVR2C450218|2021/10/08 17:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.886,     0.673,         0,17.166, 6.000,00000000
2021-10-08T17:38:20.624Z|VMVR2C450218|2021/10/08 17:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      0.87,     0.604,         0,17.169, 6.000,00000000
2021-10-08T17:38:21.657Z|VMVR2C450218|2021/10/08 17:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.887,     0.557,         0,17.169, 6.000,00000000
2021-10-08T17:38:22.689Z|VMVR2C450218|2021/10/08 17:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.55,      1.05,     0.514,         0,17.169, 6.000,00000000
2021-10-08T17:38:23.722Z|VMVR2C450218|2021/10/08 17:31:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.933,     0.511,         0,17.169, 6.000,00000000
2021-10-08T17:38:24.794Z|VMVR2C450218|2021/10/08 17:31:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.955,     0.667,         0,17.169, 6.000,00000000
2021-10-08T17:38:25.787Z|VMVR2C450218|2021/10/08 17:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.898,     0.464,         0,17.166, 6.000,00000000
2021-10-08T17:38:26.819Z|VMVR2C450218|2021/10/08 17:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,      1.01,     0.577,         0,17.169, 6.000,00000000
2021-10-08T17:38:27.851Z|VMVR2C450218|2021/10/08 17:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.901,     0.547,         0,17.166, 6.000,00000000
2021-10-08T17:38:28.884Z|VMVR2C450218|2021/10/08 17:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.955,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:38:29.916Z|VMVR2C450218|2021/10/08 17:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.875,     0.479,         0,17.169, 6.000,00000000
2021-10-08T17:38:30.949Z|VMVR2C450218|2021/10/08 17:31:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.422,     0.909,     0.588,         0,17.166, 6.000,00000000
2021-10-08T17:38:31.981Z|VMVR2C450218|2021/10/08 17:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.919,     0.521,         0,17.172, 6.000,00000000
2021-10-08T17:38:33.014Z|VMVR2C450218|2021/10/08 17:31:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,      0.84,     0.526,         0,17.166, 6.000,00000000
2021-10-08T17:38:34.046Z|VMVR2C450218|2021/10/08 17:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.939,     0.436,         0,17.169, 6.000,00000000
2021-10-08T17:38:35.079Z|VMVR2C450218|2021/10/08 17:31:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.837,     0.506,         0,17.169, 6.000,00000000
2021-10-08T17:38:36.111Z|VMVR2C450218|2021/10/08 17:31:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,     0.856,      0.54,         0,17.169, 6.000,00000000
2021-10-08T17:38:37.144Z|VMVR2C450218|2021/10/08 17:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.826,     0.478,         0,17.169, 6.000,00000000
2021-10-08T17:38:38.176Z|VMVR2C450218|2021/10/08 17:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.796,     0.534,         0,17.169, 6.000,00000000
2021-10-08T17:38:39.209Z|VMVR2C450218|2021/10/08 17:31:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,      0.81,     0.599,         0,17.169, 6.000,00000000
2021-10-08T17:38:40.241Z|VMVR2C450218|2021/10/08 17:31:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.999,     0.598,         0,17.169, 6.000,00000000
2021-10-08T17:38:41.274Z|VMVR2C450218|2021/10/08 17:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.899,     0.605,         0,17.169, 6.000,00000000
2021-10-08T17:38:42.306Z|VMVR2C450218|2021/10/08 17:31:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.883,     0.552,         0,17.169, 6.000,00000000
2021-10-08T17:38:43.339Z|VMVR2C450218|2021/10/08 17:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.01,     0.465,         0,17.169, 6.000,00000000
2021-10-08T17:38:44.371Z|VMVR2C450218|2021/10/08 17:31:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,      0.92,     0.508,         0,17.169, 6.000,00000000
2021-10-08T17:38:45.404Z|VMVR2C450218|2021/10/08 17:31:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.839,     0.628,         0,17.169, 6.000,00000000
2021-10-08T17:38:46.436Z|VMVR2C450218|2021/10/08 17:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.887,      0.47,         0,17.169, 6.000,00000000
2021-10-08T17:38:47.469Z|VMVR2C450218|2021/10/08 17:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.863,     0.609,         0,17.169, 6.000,00000000
2021-10-08T17:38:48.501Z|VMVR2C450218|2021/10/08 17:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.857,     0.562,         0,17.169, 6.000,00000000
2021-10-08T17:38:49.534Z|VMVR2C450218|2021/10/08 17:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.879,     0.585,         0,17.169, 6.000,00000000
2021-10-08T17:38:50.566Z|VMVR2C450218|2021/10/08 17:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.812,     0.598,         0,17.169, 6.000,00000000
2021-10-08T17:38:51.599Z|VMVR2C450218|2021/10/08 17:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.536,     0.936,     0.494,         0,17.169, 6.000,00000000
2021-10-08T17:38:52.631Z|VMVR2C450218|2021/10/08 17:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.99,     0.503,         0,17.169, 6.000,00000000
2021-10-08T17:38:53.664Z|VMVR2C450218|2021/10/08 17:31:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.625,     0.852,     0.443,         0,17.169, 6.000,00000000
2021-10-08T17:38:54.696Z|VMVR2C450218|2021/10/08 17:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      0.78,     0.577,         0,17.169, 6.000,00000000
2021-10-08T17:38:55.729Z|VMVR2C450218|2021/10/08 17:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.675,     0.989,     0.505,         0,17.169, 6.000,00000000
2021-10-08T17:38:56.792Z|VMVR2C450218|2021/10/08 17:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.692,     0.896,     0.497,         0,17.169, 6.000,00000000
2021-10-08T17:38:57.794Z|VMVR2C450218|2021/10/08 17:31:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.948,     0.544,         0,17.172, 6.000,00000000
2021-10-08T17:38:58.839Z|VMVR2C450218|2021/10/08 17:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.837,     0.488,         0,17.169, 6.000,00000000
2021-10-08T17:38:59.858Z|VMVR2C450218|2021/10/08 17:31:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.847,     0.572,         0,17.166, 6.000,00000000
2021-10-08T17:39:00.891Z|VMVR2C450218|2021/10/08 17:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.888,     0.658,         0,17.169, 6.000,00000000
2021-10-08T17:39:01.923Z|VMVR2C450218|2021/10/08 17:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.44,     0.983,     0.658,         0,17.169, 6.000,00000000
2021-10-08T17:39:02.956Z|VMVR2C450218|2021/10/08 17:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.443,      0.85,     0.625,         0,17.172, 6.000,00000000
2021-10-08T17:39:03.988Z|VMVR2C450218|2021/10/08 17:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.935,     0.511,         0,17.169, 6.000,00000000
2021-10-08T17:39:05.021Z|VMVR2C450218|2021/10/08 17:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.767,     0.508,         0,17.169, 6.000,00000000
2021-10-08T17:39:06.053Z|VMVR2C450218|2021/10/08 17:31:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.882,     0.558,         0,17.169, 6.000,00000000
2021-10-08T17:39:07.086Z|VMVR2C450218|2021/10/08 17:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.989,     0.542,         0,17.172, 6.000,00000000
2021-10-08T17:39:08.121Z|VMVR2C450218|2021/10/08 17:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.843,     0.547,         0,17.172, 6.000,00000000
2021-10-08T17:39:09.151Z|VMVR2C450218|2021/10/08 17:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.622,     0.886,     0.545,         0,17.172, 6.000,00000000
2021-10-08T17:39:10.183Z|VMVR2C450218|2021/10/08 17:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.871,      0.56,         0,17.172, 6.000,00000000
2021-10-08T17:39:11.216Z|VMVR2C450218|2021/10/08 17:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      1.04,     0.464,         0,17.169, 6.000,00000000
2021-10-08T17:39:12.248Z|VMVR2C450218|2021/10/08 17:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.954,     0.632,         0,17.172, 6.000,00000000
2021-10-08T17:39:13.281Z|VMVR2C450218|2021/10/08 17:31:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.797,     0.503,         0,17.172, 6.000,00000000
2021-10-08T17:39:14.313Z|VMVR2C450218|2021/10/08 17:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.92,      0.59,         0,17.172, 6.000,00000000
2021-10-08T17:39:15.346Z|VMVR2C450218|2021/10/08 17:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.859,     0.605,         0,17.172, 6.000,00000000
2021-10-08T17:39:16.378Z|VMVR2C450218|2021/10/08 17:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.05,     0.468,         0,17.169, 6.000,00000000
2021-10-08T17:39:17.411Z|VMVR2C450218|2021/10/08 17:31:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.881,     0.661,         0,17.169, 6.000,00000000
2021-10-08T17:39:18.443Z|VMVR2C450218|2021/10/08 17:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.923,     0.558,         0,17.172, 6.000,00000000
2021-10-08T17:39:19.476Z|VMVR2C450218|2021/10/08 17:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.948,     0.506,         0,17.172, 6.000,00000000
2021-10-08T17:39:20.508Z|VMVR2C450218|2021/10/08 17:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.903,     0.552,         0,17.172, 6.000,00000000
2021-10-08T17:39:21.540Z|VMVR2C450218|2021/10/08 17:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.909,     0.567,         0,17.172, 6.000,00000000
2021-10-08T17:39:22.573Z|VMVR2C450218|2021/10/08 17:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.903,     0.592,         0,17.172, 6.000,00000000
2021-10-08T17:39:23.605Z|VMVR2C450218|2021/10/08 17:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.847,     0.553,         0,17.172, 6.000,00000000
2021-10-08T17:39:24.638Z|VMVR2C450218|2021/10/08 17:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.82,     0.464,         0,17.172, 6.000,00000000
2021-10-08T17:39:25.670Z|VMVR2C450218|2021/10/08 17:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.901,     0.387,         0,17.172, 6.000,00000000
2021-10-08T17:39:26.703Z|VMVR2C450218|2021/10/08 17:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.485,     0.893,     0.455,         0,17.172, 6.000,00000000
2021-10-08T17:39:27.735Z|VMVR2C450218|2021/10/08 17:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.888,     0.499,         0,17.172, 6.000,00000000
2021-10-08T17:39:28.768Z|VMVR2C450218|2021/10/08 17:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.905,     0.644,         0,17.172, 6.000,00000000
2021-10-08T17:39:29.800Z|VMVR2C450218|2021/10/08 17:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.825,      0.55,         0,17.172, 6.000,00000000
2021-10-08T17:39:30.833Z|VMVR2C450218|2021/10/08 17:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.904,     0.598,         0,17.172, 6.000,00000000
2021-10-08T17:39:31.865Z|VMVR2C450218|2021/10/08 17:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.898,     0.604,         0,17.176, 6.000,00000000
2021-10-08T17:39:32.898Z|VMVR2C450218|2021/10/08 17:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.962,     0.549,         0,17.172, 6.000,00000000
2021-10-08T17:39:33.930Z|VMVR2C450218|2021/10/08 17:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.935,     0.468,         0,17.172, 6.000,00000000
2021-10-08T17:39:34.963Z|VMVR2C450218|2021/10/08 17:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      0.85,     0.483,         0,17.176, 6.000,00000000
2021-10-08T17:39:35.995Z|VMVR2C450218|2021/10/08 17:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,       0.8,     0.572,         0,17.176, 6.000,00000000
2021-10-08T17:39:37.028Z|VMVR2C450218|2021/10/08 17:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.956,     0.527,         0,17.172, 6.000,00000000
2021-10-08T17:39:38.060Z|VMVR2C450218|2021/10/08 17:32:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.824,      0.55,         0,17.176, 6.000,00000000
2021-10-08T17:39:39.093Z|VMVR2C450218|2021/10/08 17:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.809,     0.529,         0,17.172, 6.000,00000000
2021-10-08T17:39:40.126Z|VMVR2C450218|2021/10/08 17:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.918,     0.793,         0,17.176, 6.000,00000000
2021-10-08T17:39:41.158Z|VMVR2C450218|2021/10/08 17:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.882,       0.6,         0,17.176, 6.000,00000000
2021-10-08T17:39:42.190Z|VMVR2C450218|2021/10/08 17:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.915,     0.614,         0,17.176, 6.000,00000000
2021-10-08T17:39:43.223Z|VMVR2C450218|2021/10/08 17:32:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,      0.86,     0.414,         0,17.176, 6.000,00000000
2021-10-08T17:39:44.255Z|VMVR2C450218|2021/10/08 17:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.972,     0.432,         0,17.176, 6.000,00000000
2021-10-08T17:39:45.288Z|VMVR2C450218|2021/10/08 17:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.957,     0.491,         0,17.176, 6.000,00000000
2021-10-08T17:39:46.320Z|VMVR2C450218|2021/10/08 17:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.752,     0.618,         0,17.172, 6.000,00000000
2021-10-08T17:39:47.352Z|VMVR2C450218|2021/10/08 17:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      0.99,     0.515,         0,17.176, 6.000,00000000
2021-10-08T17:39:48.385Z|VMVR2C450218|2021/10/08 17:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.868,     0.644,         0,17.172, 6.000,00000000
2021-10-08T17:39:49.417Z|VMVR2C450218|2021/10/08 17:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.999,     0.492,         0,17.176, 6.000,00000000
2021-10-08T17:39:50.450Z|VMVR2C450218|2021/10/08 17:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.945,     0.498,         0,17.172, 6.000,00000000
2021-10-08T17:39:51.482Z|VMVR2C450218|2021/10/08 17:32:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      1.05,     0.577,         0,17.172, 6.000,00000000
2021-10-08T17:39:52.792Z|VMVR2C450218|2021/10/08 17:32:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.898,     0.647,         0,17.172, 6.000,00000000
2021-10-08T17:39:53.547Z|VMVR2C450218|2021/10/08 17:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,       1.1,     0.675,         0,17.172, 6.000,00000000
2021-10-08T17:39:54.580Z|VMVR2C450218|2021/10/08 17:32:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.835,     0.514,         0,17.172, 6.000,00000000
2021-10-08T17:39:55.613Z|VMVR2C450218|2021/10/08 17:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.822,     0.586,         0,17.176, 6.000,00000000
2021-10-08T17:39:56.645Z|VMVR2C450218|2021/10/08 17:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.408,         1,     0.573,         0,17.172, 6.000,00000000
2021-10-08T17:39:57.677Z|VMVR2C450218|2021/10/08 17:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.926,     0.565,         0,17.172, 6.000,00000000
2021-10-08T17:39:58.710Z|VMVR2C450218|2021/10/08 17:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.845,     0.576,         0,17.176, 6.000,00000000
2021-10-08T17:39:59.742Z|VMVR2C450218|2021/10/08 17:32:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.832,     0.484,         0,17.176, 6.000,00000000
2021-10-08T17:40:00.775Z|VMVR2C450218|2021/10/08 17:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.968,     0.405,         0,17.172, 6.000,00000000
2021-10-08T17:40:01.807Z|VMVR2C450218|2021/10/08 17:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.896,     0.647,         0,17.176, 6.000,00000000
2021-10-08T17:40:02.840Z|VMVR2C450218|2021/10/08 17:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.834,     0.511,         0,17.176, 6.000,00000000
2021-10-08T17:40:03.872Z|VMVR2C450218|2021/10/08 17:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.499,      1.02,     0.553,         0,17.176, 6.000,00000000
2021-10-08T17:40:04.905Z|VMVR2C450218|2021/10/08 17:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.919,     0.734,         0,17.176, 6.000,00000000
2021-10-08T17:40:05.937Z|VMVR2C450218|2021/10/08 17:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.864,     0.544,         0,17.176, 6.000,00000000
2021-10-08T17:40:06.970Z|VMVR2C450218|2021/10/08 17:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.01,     0.692,         0,17.176, 6.000,00000000
2021-10-08T17:40:08.002Z|VMVR2C450218|2021/10/08 17:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.865,     0.537,         0,17.176, 6.000,00000000
2021-10-08T17:40:09.035Z|VMVR2C450218|2021/10/08 17:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.349,     0.765,     0.483,         0,17.176, 6.000,00000000
2021-10-08T17:40:10.067Z|VMVR2C450218|2021/10/08 17:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.899,     0.502,         0,17.176, 6.000,00000000
2021-10-08T17:40:11.100Z|VMVR2C450218|2021/10/08 17:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.782,     0.484,         0,17.176, 6.000,00000000
2021-10-08T17:40:12.133Z|VMVR2C450218|2021/10/08 17:32:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.902,     0.592,         0,17.176, 6.000,00000000
2021-10-08T17:40:13.164Z|VMVR2C450218|2021/10/08 17:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      1.03,     0.435,         0,17.176, 6.000,00000000
2021-10-08T17:40:14.197Z|VMVR2C450218|2021/10/08 17:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.793,     0.565,         0,17.176, 6.000,00000000
2021-10-08T17:40:15.230Z|VMVR2C450218|2021/10/08 17:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.576,      0.84,     0.556,         0,17.176, 6.000,00000000
2021-10-08T17:40:16.262Z|VMVR2C450218|2021/10/08 17:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.581,     0.966,     0.573,         0,17.176, 6.000,00000000
2021-10-08T17:40:17.295Z|VMVR2C450218|2021/10/08 17:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.968,     0.408,         0,17.176, 6.000,00000000
2021-10-08T17:40:18.327Z|VMVR2C450218|2021/10/08 17:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.678,     0.469,         0,17.176, 6.000,00000000
2021-10-08T17:40:19.360Z|VMVR2C450218|2021/10/08 17:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.914,     0.482,         0,17.176, 6.000,00000000
2021-10-08T17:40:20.392Z|VMVR2C450218|2021/10/08 17:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      0.85,     0.542,         0,17.176, 6.000,00000000
2021-10-08T17:40:21.424Z|VMVR2C450218|2021/10/08 17:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.01,     0.532,         0,17.176, 6.000,00000000
2021-10-08T17:40:22.457Z|VMVR2C450218|2021/10/08 17:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.887,     0.698,         0,17.176, 6.000,00000000
2021-10-08T17:40:23.489Z|VMVR2C450218|2021/10/08 17:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.841,     0.545,         0,17.176, 6.000,00000000
2021-10-08T17:40:24.522Z|VMVR2C450218|2021/10/08 17:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.979,       0.5,         0,17.176, 6.000,00000000
2021-10-08T17:40:25.554Z|VMVR2C450218|2021/10/08 17:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.919,     0.648,         0,17.172, 6.000,00000000
2021-10-08T17:40:26.587Z|VMVR2C450218|2021/10/08 17:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.721,     0.476,         0,17.176, 6.000,00000000
2021-10-08T17:40:27.619Z|VMVR2C450218|2021/10/08 17:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,         1,     0.494,         0,17.176, 6.000,00000000
2021-10-08T17:40:28.652Z|VMVR2C450218|2021/10/08 17:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.02,     0.474,         0,17.176, 6.000,00000000
2021-10-08T17:40:29.684Z|VMVR2C450218|2021/10/08 17:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.868,     0.523,         0,17.176, 6.000,00000000
2021-10-08T17:40:30.717Z|VMVR2C450218|2021/10/08 17:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.962,     0.577,         0,17.176, 6.000,00000000
2021-10-08T17:40:31.749Z|VMVR2C450218|2021/10/08 17:33:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.872,      0.59,         0,17.176, 6.000,00000000
2021-10-08T17:40:32.782Z|VMVR2C450218|2021/10/08 17:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.979,      0.53,         0,17.176, 6.000,00000000
2021-10-08T17:40:33.814Z|VMVR2C450218|2021/10/08 17:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.904,     0.523,         0,17.172, 6.000,00000000
2021-10-08T17:40:34.847Z|VMVR2C450218|2021/10/08 17:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.956,     0.672,         0,17.176, 6.000,00000000
2021-10-08T17:40:35.879Z|VMVR2C450218|2021/10/08 17:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.927,     0.618,         0,17.176, 6.000,00000000
2021-10-08T17:40:36.912Z|VMVR2C450218|2021/10/08 17:33:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.769,     0.607,         0,17.172, 6.000,00000000
2021-10-08T17:40:37.944Z|VMVR2C450218|2021/10/08 17:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.902,     0.619,         0,17.176, 6.000,00000000
2021-10-08T17:40:38.977Z|VMVR2C450218|2021/10/08 17:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.837,     0.517,         0,17.176, 6.000,00000000
2021-10-08T17:40:40.009Z|VMVR2C450218|2021/10/08 17:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.964,     0.652,         0,17.176, 6.000,00000000
2021-10-08T17:40:41.042Z|VMVR2C450218|2021/10/08 17:33:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.789,     0.574,         0,17.176, 6.000,00000000
2021-10-08T17:40:42.074Z|VMVR2C450218|2021/10/08 17:33:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.928,     0.523,         0,17.176, 6.000,00000000
2021-10-08T17:40:43.107Z|VMVR2C450218|2021/10/08 17:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.918,     0.593,         0,17.176, 6.000,00000000
2021-10-08T17:40:44.139Z|VMVR2C450218|2021/10/08 17:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.87,      0.52,         0,17.176, 6.000,00000000
2021-10-08T17:40:45.172Z|VMVR2C450218|2021/10/08 17:33:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.871,     0.521,         0,17.176, 6.000,00000000
2021-10-08T17:40:46.204Z|VMVR2C450218|2021/10/08 17:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.972,     0.556,         0,17.176, 6.000,00000000
2021-10-08T17:40:47.236Z|VMVR2C450218|2021/10/08 17:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.476,      0.95,     0.655,         0,17.176, 6.000,00000000
2021-10-08T17:40:48.269Z|VMVR2C450218|2021/10/08 17:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.494,     0.946,     0.676,         0,17.176, 6.000,00000000
2021-10-08T17:40:49.301Z|VMVR2C450218|2021/10/08 17:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.888,     0.532,         0,17.176, 6.000,00000000
2021-10-08T17:40:50.334Z|VMVR2C450218|2021/10/08 17:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.894,     0.497,         0,17.176, 6.000,00000000
2021-10-08T17:40:51.366Z|VMVR2C450218|2021/10/08 17:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.845,     0.546,         0,17.176, 6.000,00000000
2021-10-08T17:40:52.399Z|VMVR2C450218|2021/10/08 17:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.886,     0.512,         0,17.176, 6.000,00000000
2021-10-08T17:40:53.431Z|VMVR2C450218|2021/10/08 17:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.983,     0.633,         0,17.176, 6.000,00000000
2021-10-08T17:40:54.464Z|VMVR2C450218|2021/10/08 17:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.856,     0.608,         0,17.176, 6.000,00000000
2021-10-08T17:40:55.496Z|VMVR2C450218|2021/10/08 17:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.692,      1.02,     0.707,         0,17.176, 6.000,00000000
2021-10-08T17:40:56.787Z|VMVR2C450218|2021/10/08 17:33:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.849,      0.55,         0,17.176, 6.000,00000000
2021-10-08T17:40:57.563Z|VMVR2C450218|2021/10/08 17:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.872,     0.558,         0,17.176, 6.000,00000000
2021-10-08T17:40:58.594Z|VMVR2C450218|2021/10/08 17:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.987,     0.547,         0,17.172, 6.000,00000000
2021-10-08T17:40:59.626Z|VMVR2C450218|2021/10/08 17:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,      1.02,     0.576,         0,17.176, 6.000,00000000
2021-10-08T17:41:00.659Z|VMVR2C450218|2021/10/08 17:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      0.81,     0.534,         0,17.176, 6.000,00000000
2021-10-08T17:41:01.742Z|VMVR2C450218|2021/10/08 17:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.876,      0.66,         0,17.176, 6.000,00000000
2021-10-08T17:41:02.724Z|VMVR2C450218|2021/10/08 17:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.874,     0.558,         0,17.176, 6.000,00000000
2021-10-08T17:41:03.756Z|VMVR2C450218|2021/10/08 17:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      1.01,     0.478,         0,17.176, 6.000,00000000
2021-10-08T17:41:04.789Z|VMVR2C450218|2021/10/08 17:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.896,     0.557,         0,17.176, 6.000,00000000
2021-10-08T17:41:05.821Z|VMVR2C450218|2021/10/08 17:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.903,     0.571,         0,17.176, 6.000,00000000
2021-10-08T17:41:06.854Z|VMVR2C450218|2021/10/08 17:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.863,     0.602,         0,17.176, 6.000,00000000
2021-10-08T17:41:07.886Z|VMVR2C450218|2021/10/08 17:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.929,     0.509,         0,17.172, 6.000,00000000
2021-10-08T17:41:08.919Z|VMVR2C450218|2021/10/08 17:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.946,     0.565,         0,17.172, 6.000,00000000
2021-10-08T17:41:09.951Z|VMVR2C450218|2021/10/08 17:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.911,     0.451,         0,17.172, 6.000,00000000
2021-10-08T17:41:10.984Z|VMVR2C450218|2021/10/08 17:33:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.956,      0.64,         0,17.176, 6.000,00000000
2021-10-08T17:41:12.016Z|VMVR2C450218|2021/10/08 17:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.859,     0.433,         0,17.172, 6.000,00000000
2021-10-08T17:41:13.049Z|VMVR2C450218|2021/10/08 17:33:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.833,     0.606,         0,17.172, 6.000,00000000
2021-10-08T17:41:14.081Z|VMVR2C450218|2021/10/08 17:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.918,     0.614,         0,17.172, 6.000,00000000
2021-10-08T17:41:15.114Z|VMVR2C450218|2021/10/08 17:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.838,     0.457,         0,17.172, 6.000,00000000
2021-10-08T17:41:16.146Z|VMVR2C450218|2021/10/08 17:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,         1,     0.609,         0,17.176, 6.000,00000000
2021-10-08T17:41:17.179Z|VMVR2C450218|2021/10/08 17:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.875,     0.588,         0,17.176, 6.000,00000000
2021-10-08T17:41:18.211Z|VMVR2C450218|2021/10/08 17:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.893,     0.559,         0,17.172, 6.000,00000000
2021-10-08T17:41:19.244Z|VMVR2C450218|2021/10/08 17:33:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.903,     0.591,         0,17.176, 6.000,00000000
2021-10-08T17:41:20.276Z|VMVR2C450218|2021/10/08 17:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      0.85,     0.454,         0,17.172, 6.000,00000000
2021-10-08T17:41:21.308Z|VMVR2C450218|2021/10/08 17:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.925,     0.589,         0,17.172, 6.000,00000000
2021-10-08T17:41:22.341Z|VMVR2C450218|2021/10/08 17:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.873,     0.583,         0,17.172, 6.000,00000000
2021-10-08T17:41:23.374Z|VMVR2C450218|2021/10/08 17:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.842,     0.455,         0,17.176, 6.000,00000000
2021-10-08T17:41:24.406Z|VMVR2C450218|2021/10/08 17:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.875,     0.612,         0,17.176, 6.000,00000000
2021-10-08T17:41:25.439Z|VMVR2C450218|2021/10/08 17:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.948,     0.456,         0,17.169, 6.000,00000000
2021-10-08T17:41:26.471Z|VMVR2C450218|2021/10/08 17:34:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.982,     0.506,         0,17.176, 6.000,00000000
2021-10-08T17:41:27.503Z|VMVR2C450218|2021/10/08 17:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.963,     0.446,         0,17.176, 6.000,00000000
2021-10-08T17:41:28.536Z|VMVR2C450218|2021/10/08 17:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.932,     0.577,         0,17.176, 6.000,00000000
2021-10-08T17:41:29.568Z|VMVR2C450218|2021/10/08 17:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.908,     0.517,         0,17.172, 6.000,00000000
2021-10-08T17:41:30.601Z|VMVR2C450218|2021/10/08 17:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.943,     0.505,         0,17.169, 6.000,00000000
2021-10-08T17:41:31.633Z|VMVR2C450218|2021/10/08 17:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.987,     0.614,         0,17.172, 6.000,00000000
2021-10-08T17:41:32.666Z|VMVR2C450218|2021/10/08 17:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.872,     0.636,         0,17.172, 6.000,00000000
2021-10-08T17:41:33.698Z|VMVR2C450218|2021/10/08 17:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,         1,     0.544,         0,17.172, 6.000,00000000
2021-10-08T17:41:34.731Z|VMVR2C450218|2021/10/08 17:34:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.871,     0.477,         0,17.172, 6.000,00000000
2021-10-08T17:41:35.763Z|VMVR2C450218|2021/10/08 17:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.871,     0.573,         0,17.172, 6.000,00000000
2021-10-08T17:41:36.796Z|VMVR2C450218|2021/10/08 17:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,       0.9,     0.451,         0,17.172, 6.000,00000000
2021-10-08T17:41:37.828Z|VMVR2C450218|2021/10/08 17:34:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      0.87,     0.372,         0,17.172, 6.000,00000000
2021-10-08T17:41:38.861Z|VMVR2C450218|2021/10/08 17:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.978,     0.474,         0,17.172, 6.000,00000000
2021-10-08T17:41:39.893Z|VMVR2C450218|2021/10/08 17:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.847,     0.598,         0,17.172, 6.000,00000000
2021-10-08T17:41:40.926Z|VMVR2C450218|2021/10/08 17:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.859,     0.574,         0,17.169, 6.000,00000000
2021-10-08T17:41:41.958Z|VMVR2C450218|2021/10/08 17:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.965,     0.438,         0,17.172, 6.000,00000000
2021-10-08T17:41:42.991Z|VMVR2C450218|2021/10/08 17:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.848,     0.477,         0,17.172, 6.000,00000000
2021-10-08T17:41:44.023Z|VMVR2C450218|2021/10/08 17:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.921,      0.57,         0,17.172, 6.000,00000000
2021-10-08T17:41:45.236Z|VMVR2C450218|2021/10/08 17:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.927,     0.651,         0,17.169, 6.000,00000000
2021-10-08T17:41:46.088Z|VMVR2C450218|2021/10/08 17:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.857,     0.534,         0,17.172, 6.000,00000000
2021-10-08T17:41:47.121Z|VMVR2C450218|2021/10/08 17:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.98,     0.563,         0,17.172, 6.000,00000000
2021-10-08T17:41:48.153Z|VMVR2C450218|2021/10/08 17:34:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,       0.9,     0.583,         0,17.172, 6.000,00000000
2021-10-08T17:41:49.186Z|VMVR2C450218|2021/10/08 17:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.863,      0.42,         0,17.172, 6.000,00000000
2021-10-08T17:41:50.218Z|VMVR2C450218|2021/10/08 17:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.891,      0.52,         0,17.172, 6.000,00000000
2021-10-08T17:41:51.251Z|VMVR2C450218|2021/10/08 17:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.903,     0.497,         0,17.169, 6.000,00000000
2021-10-08T17:41:52.283Z|VMVR2C450218|2021/10/08 17:34:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.962,     0.613,         0,17.172, 6.000,00000000
2021-10-08T17:41:53.316Z|VMVR2C450218|2021/10/08 17:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.04,     0.559,         0,17.172, 6.000,00000000
2021-10-08T17:41:54.348Z|VMVR2C450218|2021/10/08 17:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.985,      0.41,         0,17.169, 6.000,00000000
2021-10-08T17:41:55.381Z|VMVR2C450218|2021/10/08 17:34:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,      1.03,     0.629,         0,17.169, 6.000,00000000
2021-10-08T17:41:56.413Z|VMVR2C450218|2021/10/08 17:34:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.926,      0.63,         0,17.169, 6.000,00000000
2021-10-08T17:41:57.446Z|VMVR2C450218|2021/10/08 17:34:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.962,     0.533,         0,17.172, 6.000,00000000
2021-10-08T17:41:58.478Z|VMVR2C450218|2021/10/08 17:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.819,       0.5,         0,17.172, 6.000,00000000
2021-10-08T17:41:59.510Z|VMVR2C450218|2021/10/08 17:34:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.828,     0.463,         0,17.169, 6.000,00000000
2021-10-08T17:42:00.673Z|VMVR2C450218|2021/10/08 17:34:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.841,     0.518,         0,17.172, 6.000,00000000
2021-10-08T17:42:01.575Z|VMVR2C450218|2021/10/08 17:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.794,     0.565,         0,17.172, 6.000,00000000
2021-10-08T17:42:02.608Z|VMVR2C450218|2021/10/08 17:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,     0.828,     0.588,         0,17.172, 6.000,00000000
2021-10-08T17:42:03.640Z|VMVR2C450218|2021/10/08 17:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,     0.834,     0.453,         0,17.172, 6.000,00000000
2021-10-08T17:42:04.673Z|VMVR2C450218|2021/10/08 17:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.883,     0.634,         0,17.169, 6.000,00000000
2021-10-08T17:42:05.705Z|VMVR2C450218|2021/10/08 17:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.875,     0.562,         0,17.169, 6.000,00000000
2021-10-08T17:42:06.738Z|VMVR2C450218|2021/10/08 17:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      0.87,     0.487,         0,17.172, 6.000,00000000
2021-10-08T17:42:07.791Z|VMVR2C450218|2021/10/08 17:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.921,     0.507,         0,17.172, 6.000,00000000
2021-10-08T17:42:08.899Z|VMVR2C450218|2021/10/08 17:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.942,     0.588,         0,17.172, 6.000,00000000
2021-10-08T17:42:09.836Z|VMVR2C450218|2021/10/08 17:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.872,     0.539,         0,17.172, 6.000,00000000
2021-10-08T17:42:10.868Z|VMVR2C450218|2021/10/08 17:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.832,     0.506,         0,17.169, 6.000,00000000
2021-10-08T17:42:11.900Z|VMVR2C450218|2021/10/08 17:34:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.727,      1.05,     0.518,         0,17.169, 6.000,00000000
2021-10-08T17:42:12.933Z|VMVR2C450218|2021/10/08 17:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.871,     0.503,         0,17.169, 6.000,00000000
2021-10-08T17:42:13.965Z|VMVR2C450218|2021/10/08 17:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,      0.98,     0.599,         0,17.172, 6.000,00000000
2021-10-08T17:42:14.998Z|VMVR2C450218|2021/10/08 17:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.961,     0.549,         0,17.169, 6.000,00000000
2021-10-08T17:42:16.103Z|VMVR2C450218|2021/10/08 17:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.893,     0.522,         0,17.172, 6.000,00000000
2021-10-08T17:42:17.063Z|VMVR2C450218|2021/10/08 17:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.876,     0.631,         0,17.172, 6.000,00000000
2021-10-08T17:42:18.095Z|VMVR2C450218|2021/10/08 17:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.807,     0.569,         0,17.172, 6.000,00000000
2021-10-08T17:42:19.128Z|VMVR2C450218|2021/10/08 17:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.881,      0.56,         0,17.169, 6.000,00000000
2021-10-08T17:42:20.160Z|VMVR2C450218|2021/10/08 17:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.831,      0.55,         0,17.172, 6.000,00000000
2021-10-08T17:42:21.193Z|VMVR2C450218|2021/10/08 17:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.983,     0.563,         0,17.169, 6.000,00000000
2021-10-08T17:42:22.225Z|VMVR2C450218|2021/10/08 17:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.621,     0.838,     0.546,         0,17.169, 6.000,00000000
2021-10-08T17:42:23.258Z|VMVR2C450218|2021/10/08 17:35:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      1.01,      0.71,         0,17.172, 6.000,00000000
2021-10-08T17:42:24.290Z|VMVR2C450218|2021/10/08 17:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.84,     0.474,         0,17.169, 6.000,00000000
2021-10-08T17:42:25.323Z|VMVR2C450218|2021/10/08 17:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.955,     0.624,         0,17.169, 6.000,00000000
2021-10-08T17:42:26.355Z|VMVR2C450218|2021/10/08 17:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.913,     0.437,         0,17.172, 6.000,00000000
2021-10-08T17:42:27.388Z|VMVR2C450218|2021/10/08 17:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.749,     0.584,         0,17.172, 6.000,00000000
2021-10-08T17:42:28.420Z|VMVR2C450218|2021/10/08 17:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.951,     0.589,         0,17.169, 6.000,00000000
2021-10-08T17:42:29.452Z|VMVR2C450218|2021/10/08 17:35:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.833,     0.537,         0,17.169, 6.000,00000000
2021-10-08T17:42:30.485Z|VMVR2C450218|2021/10/08 17:35:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.845,     0.539,         0,17.169, 6.000,00000000
2021-10-08T17:42:31.517Z|VMVR2C450218|2021/10/08 17:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.852,     0.567,         0,17.169, 6.000,00000000
2021-10-08T17:42:32.550Z|VMVR2C450218|2021/10/08 17:35:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,      0.82,     0.606,         0,17.169, 6.000,00000000
2021-10-08T17:42:33.582Z|VMVR2C450218|2021/10/08 17:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.791,     0.408,         0,17.169, 6.000,00000000
2021-10-08T17:42:34.615Z|VMVR2C450218|2021/10/08 17:35:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.756,     0.996,     0.558,         0,17.169, 6.000,00000000
2021-10-08T17:42:35.647Z|VMVR2C450218|2021/10/08 17:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.909,     0.478,         0,17.169, 6.000,00000000
2021-10-08T17:42:36.680Z|VMVR2C450218|2021/10/08 17:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.852,     0.503,         0,17.169, 6.000,00000000
2021-10-08T17:42:37.712Z|VMVR2C450218|2021/10/08 17:35:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.437,     0.873,     0.519,         0,17.172, 6.000,00000000
2021-10-08T17:42:38.745Z|VMVR2C450218|2021/10/08 17:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.771,     0.455,         0,17.166, 6.000,00000000
2021-10-08T17:42:39.777Z|VMVR2C450218|2021/10/08 17:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.868,     0.402,         0,17.166, 6.000,00000000
2021-10-08T17:42:40.810Z|VMVR2C450218|2021/10/08 17:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.824,     0.552,         0,17.169, 6.000,00000000
2021-10-08T17:42:41.842Z|VMVR2C450218|2021/10/08 17:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.866,     0.624,         0,17.166, 6.000,00000000
2021-10-08T17:42:42.875Z|VMVR2C450218|2021/10/08 17:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.442,     0.911,     0.531,         0,17.166, 6.000,00000000
2021-10-08T17:42:43.907Z|VMVR2C450218|2021/10/08 17:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.863,     0.518,         0,17.169, 6.000,00000000
2021-10-08T17:42:44.940Z|VMVR2C450218|2021/10/08 17:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.976,     0.651,         0,17.166, 6.000,00000000
2021-10-08T17:42:45.972Z|VMVR2C450218|2021/10/08 17:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.07,     0.457,         0,17.169, 6.000,00000000
2021-10-08T17:42:47.005Z|VMVR2C450218|2021/10/08 17:35:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.903,     0.518,         0,17.166, 6.000,00000000
2021-10-08T17:42:48.056Z|VMVR2C450218|2021/10/08 17:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.878,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:42:49.070Z|VMVR2C450218|2021/10/08 17:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.91,     0.653,         0,17.166, 6.000,00000000
2021-10-08T17:42:50.102Z|VMVR2C450218|2021/10/08 17:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.966,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:42:51.135Z|VMVR2C450218|2021/10/08 17:35:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,      0.94,     0.579,         0,17.166, 6.000,00000000
2021-10-08T17:42:52.167Z|VMVR2C450218|2021/10/08 17:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.891,     0.622,         0,17.166, 6.000,00000000
2021-10-08T17:42:53.200Z|VMVR2C450218|2021/10/08 17:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.817,     0.598,         0,17.166, 6.000,00000000
2021-10-08T17:42:54.698Z|VMVR2C450218|2021/10/08 17:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.949,     0.571,         0,17.166, 6.000,00000000
2021-10-08T17:42:55.265Z|VMVR2C450218|2021/10/08 17:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.795,     0.555,         0,17.166, 6.000,00000000
2021-10-08T17:42:56.297Z|VMVR2C450218|2021/10/08 17:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.907,     0.582,         0,17.166, 6.000,00000000
2021-10-08T17:42:57.330Z|VMVR2C450218|2021/10/08 17:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.844,     0.501,         0,17.166, 6.000,00000000
2021-10-08T17:42:58.362Z|VMVR2C450218|2021/10/08 17:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.944,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:42:59.395Z|VMVR2C450218|2021/10/08 17:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.905,     0.624,         0,17.166, 6.000,00000000
2021-10-08T17:43:00.427Z|VMVR2C450218|2021/10/08 17:35:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.825,     0.468,         0,17.166, 6.000,00000000
2021-10-08T17:43:01.460Z|VMVR2C450218|2021/10/08 17:35:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.787,     0.541,         0,17.166, 6.000,00000000
2021-10-08T17:43:02.493Z|VMVR2C450218|2021/10/08 17:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.922,     0.477,         0,17.166, 6.000,00000000
2021-10-08T17:43:03.525Z|VMVR2C450218|2021/10/08 17:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.87,     0.538,         0,17.169, 6.000,00000000
2021-10-08T17:43:04.557Z|VMVR2C450218|2021/10/08 17:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.757,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:43:05.590Z|VMVR2C450218|2021/10/08 17:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.997,     0.551,         0,17.169, 6.000,00000000
2021-10-08T17:43:06.622Z|VMVR2C450218|2021/10/08 17:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.945,     0.565,         0,17.166, 6.000,00000000
2021-10-08T17:43:07.654Z|VMVR2C450218|2021/10/08 17:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.893,     0.493,         0,17.166, 6.000,00000000
2021-10-08T17:43:08.687Z|VMVR2C450218|2021/10/08 17:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      0.95,     0.588,         0,17.166, 6.000,00000000
2021-10-08T17:43:09.720Z|VMVR2C450218|2021/10/08 17:35:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.921,     0.663,         0,17.166, 6.000,00000000
2021-10-08T17:43:10.767Z|VMVR2C450218|2021/10/08 17:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,      0.99,      0.51,         0,17.166, 6.000,00000000
2021-10-08T17:43:11.784Z|VMVR2C450218|2021/10/08 17:35:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.382,     0.919,      0.53,         0,17.166, 6.000,00000000
2021-10-08T17:43:12.817Z|VMVR2C450218|2021/10/08 17:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.863,     0.607,         0,17.166, 6.000,00000000
2021-10-08T17:43:13.849Z|VMVR2C450218|2021/10/08 17:35:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.993,     0.568,         0,17.166, 6.000,00000000
2021-10-08T17:43:14.882Z|VMVR2C450218|2021/10/08 17:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.851,     0.513,         0,17.166, 6.000,00000000
2021-10-08T17:43:15.914Z|VMVR2C450218|2021/10/08 17:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      0.93,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:43:16.947Z|VMVR2C450218|2021/10/08 17:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,       0.9,     0.566,         0,17.166, 6.000,00000000
2021-10-08T17:43:17.979Z|VMVR2C450218|2021/10/08 17:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.997,     0.496,         0,17.166, 6.000,00000000
2021-10-08T17:43:19.012Z|VMVR2C450218|2021/10/08 17:35:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.927,     0.617,         0,17.166, 6.000,00000000
2021-10-08T17:43:20.044Z|VMVR2C450218|2021/10/08 17:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.876,     0.526,         0,17.166, 6.000,00000000
2021-10-08T17:43:21.077Z|VMVR2C450218|2021/10/08 17:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.783,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:43:22.109Z|VMVR2C450218|2021/10/08 17:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.868,     0.435,         0,17.166, 6.000,00000000
2021-10-08T17:43:23.142Z|VMVR2C450218|2021/10/08 17:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.872,     0.496,         0,17.166, 6.000,00000000
2021-10-08T17:43:24.174Z|VMVR2C450218|2021/10/08 17:36:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.967,     0.576,         0,17.166, 6.000,00000000
2021-10-08T17:43:25.207Z|VMVR2C450218|2021/10/08 17:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.844,     0.595,         0,17.166, 6.000,00000000
2021-10-08T17:43:26.239Z|VMVR2C450218|2021/10/08 17:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.869,     0.582,         0,17.162, 6.000,00000000
2021-10-08T17:43:27.272Z|VMVR2C450218|2021/10/08 17:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.791,     0.573,         0,17.162, 6.000,00000000
2021-10-08T17:43:28.304Z|VMVR2C450218|2021/10/08 17:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.957,     0.522,         0,17.162, 6.000,00000000
2021-10-08T17:43:29.337Z|VMVR2C450218|2021/10/08 17:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.904,     0.456,         0,17.162, 6.000,00000000
2021-10-08T17:43:30.369Z|VMVR2C450218|2021/10/08 17:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.05,     0.523,         0,17.162, 6.000,00000000
2021-10-08T17:43:31.402Z|VMVR2C450218|2021/10/08 17:36:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.849,     0.537,         0,17.166, 6.000,00000000
2021-10-08T17:43:32.434Z|VMVR2C450218|2021/10/08 17:36:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.949,     0.595,         0,17.166, 6.000,00000000
2021-10-08T17:43:33.467Z|VMVR2C450218|2021/10/08 17:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.988,       0.6,         0,17.166, 6.000,00000000
2021-10-08T17:43:34.499Z|VMVR2C450218|2021/10/08 17:36:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.388,      0.87,     0.566,         0,17.162, 6.000,00000000
2021-10-08T17:43:35.532Z|VMVR2C450218|2021/10/08 17:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.02,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:43:36.564Z|VMVR2C450218|2021/10/08 17:36:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.921,      0.48,         0,17.166, 6.000,00000000
2021-10-08T17:43:37.596Z|VMVR2C450218|2021/10/08 17:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.399,      0.98,      0.62,         0,17.166, 6.000,00000000
2021-10-08T17:43:38.629Z|VMVR2C450218|2021/10/08 17:36:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.903,     0.641,         0,17.162, 6.000,00000000
2021-10-08T17:43:39.661Z|VMVR2C450218|2021/10/08 17:36:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,         1,     0.531,         0,17.162, 6.000,00000000
2021-10-08T17:43:40.694Z|VMVR2C450218|2021/10/08 17:36:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,     0.904,     0.581,         0,17.166, 6.000,00000000
2021-10-08T17:43:41.727Z|VMVR2C450218|2021/10/08 17:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.908,     0.558,         0,17.162, 6.000,00000000
2021-10-08T17:43:42.759Z|VMVR2C450218|2021/10/08 17:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.977,     0.603,         0,17.162, 6.000,00000000
2021-10-08T17:43:43.791Z|VMVR2C450218|2021/10/08 17:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.981,     0.515,         0,17.166, 6.000,00000000
2021-10-08T17:43:44.824Z|VMVR2C450218|2021/10/08 17:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.939,     0.499,         0,17.166, 6.000,00000000
2021-10-08T17:43:45.856Z|VMVR2C450218|2021/10/08 17:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.836,     0.412,         0,17.166, 6.000,00000000
2021-10-08T17:43:46.889Z|VMVR2C450218|2021/10/08 17:36:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.895,     0.582,         0,17.166, 6.000,00000000
2021-10-08T17:43:47.921Z|VMVR2C450218|2021/10/08 17:36:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.864,     0.591,         0,17.166, 6.000,00000000
2021-10-08T17:43:48.954Z|VMVR2C450218|2021/10/08 17:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      0.97,     0.547,         0,17.166, 6.000,00000000
2021-10-08T17:43:49.986Z|VMVR2C450218|2021/10/08 17:36:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.991,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:43:51.019Z|VMVR2C450218|2021/10/08 17:36:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.837,     0.509,         0,17.162, 6.000,00000000
2021-10-08T17:43:52.051Z|VMVR2C450218|2021/10/08 17:36:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,         1,     0.466,         0,17.166, 6.000,00000000
2021-10-08T17:43:53.084Z|VMVR2C450218|2021/10/08 17:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.874,     0.571,         0,17.162, 6.000,00000000
2021-10-08T17:43:54.116Z|VMVR2C450218|2021/10/08 17:36:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,     0.911,     0.576,         0,17.162, 6.000,00000000
2021-10-08T17:43:55.149Z|VMVR2C450218|2021/10/08 17:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.561,         1,     0.517,         0,17.166, 6.000,00000000
2021-10-08T17:43:56.181Z|VMVR2C450218|2021/10/08 17:36:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.511,     0.884,      0.55,         0,17.166, 6.000,00000000
2021-10-08T17:43:57.214Z|VMVR2C450218|2021/10/08 17:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.582,     0.839,     0.517,         0,17.166, 6.000,00000000
2021-10-08T17:43:58.246Z|VMVR2C450218|2021/10/08 17:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.934,     0.553,         0,17.162, 6.000,00000000
2021-10-08T17:43:59.279Z|VMVR2C450218|2021/10/08 17:36:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.844,     0.682,         0,17.166, 6.000,00000000
2021-10-08T17:44:00.311Z|VMVR2C450218|2021/10/08 17:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.861,     0.664,         0,17.166, 6.000,00000000
2021-10-08T17:44:01.344Z|VMVR2C450218|2021/10/08 17:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.878,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:44:02.376Z|VMVR2C450218|2021/10/08 17:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,     0.829,     0.614,         0,17.162, 6.000,00000000
2021-10-08T17:44:03.409Z|VMVR2C450218|2021/10/08 17:36:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,     0.899,     0.455,         0,17.166, 6.000,00000000
2021-10-08T17:44:04.441Z|VMVR2C450218|2021/10/08 17:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.523,     0.939,     0.519,         0,17.166, 6.000,00000000
2021-10-08T17:44:05.474Z|VMVR2C450218|2021/10/08 17:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.544,     0.913,     0.504,         0,17.166, 6.000,00000000
2021-10-08T17:44:06.506Z|VMVR2C450218|2021/10/08 17:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.944,     0.494,         0,17.166, 6.000,00000000
2021-10-08T17:44:07.539Z|VMVR2C450218|2021/10/08 17:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.616,     0.996,     0.583,         0,17.162, 6.000,00000000
2021-10-08T17:44:08.571Z|VMVR2C450218|2021/10/08 17:36:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.413,      0.93,     0.517,         0,17.166, 6.000,00000000
2021-10-08T17:44:09.603Z|VMVR2C450218|2021/10/08 17:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.627,     0.901,     0.586,         0,17.169, 6.000,00000000
2021-10-08T17:44:10.636Z|VMVR2C450218|2021/10/08 17:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.585,     0.876,     0.677,         0,17.166, 6.000,00000000
2021-10-08T17:44:11.758Z|VMVR2C450218|2021/10/08 17:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.881,     0.603,         0,17.166, 6.000,00000000
2021-10-08T17:44:12.701Z|VMVR2C450218|2021/10/08 17:36:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.846,     0.621,         0,17.166, 6.000,00000000
2021-10-08T17:44:13.734Z|VMVR2C450218|2021/10/08 17:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.953,      0.53,         0,17.166, 6.000,00000000
2021-10-08T17:44:14.766Z|VMVR2C450218|2021/10/08 17:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.816,     0.638,         0,17.166, 6.000,00000000
2021-10-08T17:44:15.799Z|VMVR2C450218|2021/10/08 17:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.943,     0.579,         0,17.169, 6.000,00000000
2021-10-08T17:44:16.831Z|VMVR2C450218|2021/10/08 17:36:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      0.98,     0.603,         0,17.166, 6.000,00000000
2021-10-08T17:44:17.863Z|VMVR2C450218|2021/10/08 17:36:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.915,     0.467,         0,17.169, 6.000,00000000
2021-10-08T17:44:18.896Z|VMVR2C450218|2021/10/08 17:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      0.88,      0.55,         0,17.166, 6.000,00000000
2021-10-08T17:44:19.928Z|VMVR2C450218|2021/10/08 17:36:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      0.92,     0.448,         0,17.166, 6.000,00000000
2021-10-08T17:44:20.961Z|VMVR2C450218|2021/10/08 17:37:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,     0.978,     0.457,         0,17.169, 6.000,00000000
2021-10-08T17:44:21.993Z|VMVR2C450218|2021/10/08 17:37:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.455,      0.95,     0.456,         0,17.169, 6.000,00000000
2021-10-08T17:44:23.026Z|VMVR2C450218|2021/10/08 17:37:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.924,     0.583,         0,17.169, 6.000,00000000
2021-10-08T17:44:24.262Z|VMVR2C450218|2021/10/08 17:37:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.538,     0.998,     0.596,         0,17.166, 6.000,00000000
2021-10-08T17:44:25.091Z|VMVR2C450218|2021/10/08 17:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.694,     0.866,     0.553,         0,17.169, 6.000,00000000
2021-10-08T17:44:26.123Z|VMVR2C450218|2021/10/08 17:37:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.966,     0.279,         0,17.169, 6.000,00000000
2021-10-08T17:44:27.156Z|VMVR2C450218|2021/10/08 17:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.94,     0.584,         0,17.169, 6.000,00000000
2021-10-08T17:44:28.188Z|VMVR2C450218|2021/10/08 17:37:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.895,     0.436,         0,17.169, 6.000,00000000
2021-10-08T17:44:29.221Z|VMVR2C450218|2021/10/08 17:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.849,     0.485,         0,17.169, 6.000,00000000
2021-10-08T17:44:30.309Z|VMVR2C450218|2021/10/08 17:37:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.865,     0.415,         0,17.169, 6.000,00000000
2021-10-08T17:44:31.286Z|VMVR2C450218|2021/10/08 17:37:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.924,     0.586,         0,17.169, 6.000,00000000
2021-10-08T17:44:32.318Z|VMVR2C450218|2021/10/08 17:37:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,     0.909,     0.548,         0,17.166, 6.000,00000000
2021-10-08T17:44:33.351Z|VMVR2C450218|2021/10/08 17:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.53,      1.01,     0.528,         0,17.169, 6.000,00000000
2021-10-08T17:44:34.383Z|VMVR2C450218|2021/10/08 17:37:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.606,     0.943,     0.636,         0,17.166, 6.000,00000000
2021-10-08T17:44:35.416Z|VMVR2C450218|2021/10/08 17:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.881,     0.516,         0,17.166, 6.000,00000000
2021-10-08T17:44:36.448Z|VMVR2C450218|2021/10/08 17:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.92,     0.501,         0,17.166, 6.000,00000000
2021-10-08T17:44:37.481Z|VMVR2C450218|2021/10/08 17:37:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.933,     0.551,         0,17.166, 6.000,00000000
2021-10-08T17:44:38.513Z|VMVR2C450218|2021/10/08 17:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.926,     0.494,         0,17.169, 6.000,00000000
2021-10-08T17:44:39.545Z|VMVR2C450218|2021/10/08 17:37:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.921,     0.574,         0,17.169, 6.000,00000000
2021-10-08T17:44:40.579Z|VMVR2C450218|2021/10/08 17:37:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.809,     0.541,         0,17.166, 6.000,00000000
2021-10-08T17:44:41.611Z|VMVR2C450218|2021/10/08 17:37:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.905,     0.653,         0,17.169, 6.000,00000000
2021-10-08T17:44:42.643Z|VMVR2C450218|2021/10/08 17:37:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.937,     0.585,         0,17.169, 6.000,00000000
2021-10-08T17:44:43.676Z|VMVR2C450218|2021/10/08 17:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.923,     0.499,         0,17.169, 6.000,00000000
2021-10-08T17:44:44.708Z|VMVR2C450218|2021/10/08 17:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      0.95,     0.488,         0,17.166, 6.000,00000000
2021-10-08T17:44:45.740Z|VMVR2C450218|2021/10/08 17:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.926,      0.57,         0,17.169, 6.000,00000000
2021-10-08T17:44:46.773Z|VMVR2C450218|2021/10/08 17:37:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.835,      0.61,         0,17.169, 6.000,00000000
2021-10-08T17:44:47.805Z|VMVR2C450218|2021/10/08 17:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.92,     0.581,         0,17.169, 6.000,00000000
2021-10-08T17:44:48.838Z|VMVR2C450218|2021/10/08 17:37:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.901,     0.508,         0,17.169, 6.000,00000000
2021-10-08T17:44:49.871Z|VMVR2C450218|2021/10/08 17:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      0.96,     0.576,         0,17.169, 6.000,00000000
2021-10-08T17:44:51.050Z|VMVR2C450218|2021/10/08 17:37:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.835,     0.706,         0,17.169, 6.000,00000000
2021-10-08T17:44:51.935Z|VMVR2C450218|2021/10/08 17:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.573,     0.902,     0.465,         0,17.169, 6.000,00000000
2021-10-08T17:44:52.968Z|VMVR2C450218|2021/10/08 17:37:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.951,     0.493,         0,17.169, 6.000,00000000
2021-10-08T17:44:54.000Z|VMVR2C450218|2021/10/08 17:37:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.889,     0.471,         0,17.166, 6.000,00000000
2021-10-08T17:44:55.033Z|VMVR2C450218|2021/10/08 17:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.809,     0.589,         0,17.166, 6.000,00000000
2021-10-08T17:44:56.065Z|VMVR2C450218|2021/10/08 17:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.888,      0.55,         0,17.166, 6.000,00000000
2021-10-08T17:44:57.098Z|VMVR2C450218|2021/10/08 17:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,         1,     0.643,         0,17.169, 6.000,00000000
2021-10-08T17:44:58.130Z|VMVR2C450218|2021/10/08 17:37:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      1.02,     0.462,         0,17.166, 6.000,00000000
2021-10-08T17:44:59.163Z|VMVR2C450218|2021/10/08 17:37:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.52,     0.708,     0.483,         0,17.166, 6.000,00000000
2021-10-08T17:45:00.195Z|VMVR2C450218|2021/10/08 17:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.583,     0.913,     0.578,         0,17.166, 6.000,00000000
2021-10-08T17:45:01.228Z|VMVR2C450218|2021/10/08 17:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.52,     0.916,      0.45,         0,17.169, 6.000,00000000
2021-10-08T17:45:02.260Z|VMVR2C450218|2021/10/08 17:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.998,     0.599,         0,17.169, 6.000,00000000
2021-10-08T17:45:03.293Z|VMVR2C450218|2021/10/08 17:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.912,     0.594,         0,17.169, 6.000,00000000
2021-10-08T17:45:04.325Z|VMVR2C450218|2021/10/08 17:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.633,     0.973,     0.559,         0,17.166, 6.000,00000000
2021-10-08T17:45:05.358Z|VMVR2C450218|2021/10/08 17:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,     0.978,     0.583,         0,17.166, 6.000,00000000
2021-10-08T17:45:06.390Z|VMVR2C450218|2021/10/08 17:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.619,      0.99,     0.576,         0,17.166, 6.000,00000000
2021-10-08T17:45:07.423Z|VMVR2C450218|2021/10/08 17:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.672,     0.897,     0.552,         0,17.166, 6.000,00000000
2021-10-08T17:45:08.455Z|VMVR2C450218|2021/10/08 17:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.898,     0.427,         0,17.166, 6.000,00000000
2021-10-08T17:45:09.488Z|VMVR2C450218|2021/10/08 17:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,         1,     0.533,         0,17.169, 6.000,00000000
2021-10-08T17:45:10.520Z|VMVR2C450218|2021/10/08 17:37:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.852,     0.467,         0,17.166, 6.000,00000000
2021-10-08T17:45:11.553Z|VMVR2C450218|2021/10/08 17:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.971,     0.562,         0,17.169, 6.000,00000000
2021-10-08T17:45:12.585Z|VMVR2C450218|2021/10/08 17:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.855,     0.509,         0,17.166, 6.000,00000000
2021-10-08T17:45:13.618Z|VMVR2C450218|2021/10/08 17:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.906,     0.353,         0,17.166, 6.000,00000000
2021-10-08T17:45:14.650Z|VMVR2C450218|2021/10/08 17:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.956,     0.503,         0,17.166, 6.000,00000000
2021-10-08T17:45:15.682Z|VMVR2C450218|2021/10/08 17:37:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.601,     0.914,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:45:16.715Z|VMVR2C450218|2021/10/08 17:37:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,     0.795,     0.445,         0,17.166, 6.000,00000000
2021-10-08T17:45:17.748Z|VMVR2C450218|2021/10/08 17:37:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.929,      0.56,         0,17.166, 6.000,00000000
2021-10-08T17:45:18.780Z|VMVR2C450218|2021/10/08 17:37:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      1.04,     0.575,         0,17.166, 6.000,00000000
2021-10-08T17:45:19.813Z|VMVR2C450218|2021/10/08 17:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.979,     0.592,         0,17.166, 6.000,00000000
2021-10-08T17:45:20.845Z|VMVR2C450218|2021/10/08 17:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.984,     0.519,         0,17.166, 6.000,00000000
2021-10-08T17:45:21.877Z|VMVR2C450218|2021/10/08 17:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.637,     0.897,     0.563,         0,17.169, 6.000,00000000
2021-10-08T17:45:22.910Z|VMVR2C450218|2021/10/08 17:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,      0.91,     0.616,         0,17.166, 6.000,00000000
2021-10-08T17:45:23.942Z|VMVR2C450218|2021/10/08 17:38:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,         1,     0.644,         0,17.169, 6.000,00000000
2021-10-08T17:45:24.975Z|VMVR2C450218|2021/10/08 17:38:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.566,     0.922,     0.665,         0,17.169, 6.000,00000000
2021-10-08T17:45:26.007Z|VMVR2C450218|2021/10/08 17:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.944,      0.51,         0,17.166, 6.000,00000000
2021-10-08T17:45:27.051Z|VMVR2C450218|2021/10/08 17:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.839,     0.456,         0,17.166, 6.000,00000000
2021-10-08T17:45:28.224Z|VMVR2C450218|2021/10/08 17:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.925,     0.515,         0,17.169, 6.000,00000000
2021-10-08T17:45:29.105Z|VMVR2C450218|2021/10/08 17:38:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      0.85,     0.477,         0,17.169, 6.000,00000000
2021-10-08T17:45:30.137Z|VMVR2C450218|2021/10/08 17:38:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.58,     0.868,     0.564,         0,17.166, 6.000,00000000
2021-10-08T17:45:31.170Z|VMVR2C450218|2021/10/08 17:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.607,      1.02,     0.525,         0,17.169, 6.000,00000000
2021-10-08T17:45:32.202Z|VMVR2C450218|2021/10/08 17:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.556,     0.786,      0.45,         0,17.169, 6.000,00000000
2021-10-08T17:45:33.235Z|VMVR2C450218|2021/10/08 17:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.698,      1.03,     0.644,         0,17.166, 6.000,00000000
2021-10-08T17:45:34.267Z|VMVR2C450218|2021/10/08 17:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.671,      0.91,     0.596,         0,17.169, 6.000,00000000
2021-10-08T17:45:35.300Z|VMVR2C450218|2021/10/08 17:38:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.439,     0.948,     0.663,         0,17.166, 6.000,00000000
2021-10-08T17:45:36.332Z|VMVR2C450218|2021/10/08 17:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.842,     0.605,         0,17.169, 6.000,00000000
2021-10-08T17:45:37.365Z|VMVR2C450218|2021/10/08 17:38:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.928,     0.483,         0,17.166, 6.000,00000000
2021-10-08T17:45:38.397Z|VMVR2C450218|2021/10/08 17:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.929,     0.558,         0,17.169, 6.000,00000000
2021-10-08T17:45:39.430Z|VMVR2C450218|2021/10/08 17:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,     0.977,     0.493,         0,17.166, 6.000,00000000
2021-10-08T17:45:40.462Z|VMVR2C450218|2021/10/08 17:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.565,     0.988,     0.501,         0,17.169, 6.000,00000000
2021-10-08T17:45:41.495Z|VMVR2C450218|2021/10/08 17:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.549,     0.951,     0.564,   0.00107,17.169, 6.000,00000000
2021-10-08T17:45:42.527Z|VMVR2C450218|2021/10/08 17:38:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.576,     0.906,     0.507,         0,17.166, 6.000,00000000
2021-10-08T17:45:43.560Z|VMVR2C450218|2021/10/08 17:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.408,       0.9,     0.638,         0,17.169, 6.000,00000000
2021-10-08T17:45:44.592Z|VMVR2C450218|2021/10/08 17:38:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,     0.967,     0.532,         0,17.169, 6.000,00000000
2021-10-08T17:45:45.625Z|VMVR2C450218|2021/10/08 17:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.824,     0.592,         0,17.169, 6.000,00000000
2021-10-08T17:45:46.657Z|VMVR2C450218|2021/10/08 17:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.925,     0.448,         0,17.169, 6.000,00000000
2021-10-08T17:45:47.690Z|VMVR2C450218|2021/10/08 17:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,     0.864,     0.539,         0,17.169, 6.000,00000000
2021-10-08T17:45:48.722Z|VMVR2C450218|2021/10/08 17:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.596,     0.897,     0.445,         0,17.169, 6.000,00000000
2021-10-08T17:45:49.755Z|VMVR2C450218|2021/10/08 17:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,     0.834,      0.45,         0,17.169, 6.000,00000000
2021-10-08T17:45:50.787Z|VMVR2C450218|2021/10/08 17:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.493,     0.908,     0.599,         0,17.169, 6.000,00000000
2021-10-08T17:45:51.819Z|VMVR2C450218|2021/10/08 17:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.939,       0.5,         0,17.169, 6.000,00000000
2021-10-08T17:45:52.852Z|VMVR2C450218|2021/10/08 17:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.549,     0.939,     0.595,         0,17.169, 6.000,00000000
2021-10-08T17:45:53.884Z|VMVR2C450218|2021/10/08 17:38:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.857,     0.526,         0,17.169, 6.000,00000000
2021-10-08T17:45:54.917Z|VMVR2C450218|2021/10/08 17:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      1.05,     0.461,         0,17.166, 6.000,00000000
2021-10-08T17:45:55.950Z|VMVR2C450218|2021/10/08 17:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.923,     0.505,         0,17.169, 6.000,00000000
2021-10-08T17:45:56.982Z|VMVR2C450218|2021/10/08 17:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.901,     0.473,         0,17.169, 6.000,00000000
2021-10-08T17:45:58.014Z|VMVR2C450218|2021/10/08 17:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.495,     0.927,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:45:59.047Z|VMVR2C450218|2021/10/08 17:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.594,     0.948,     0.446,         0,17.166, 6.000,00000000
2021-10-08T17:46:00.079Z|VMVR2C450218|2021/10/08 17:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.424,      0.89,     0.486,         0,17.169, 6.000,00000000
2021-10-08T17:46:01.112Z|VMVR2C450218|2021/10/08 17:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.533,     0.888,      0.44,         0,17.166, 6.000,00000000
2021-10-08T17:46:02.144Z|VMVR2C450218|2021/10/08 17:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.517,      0.92,     0.514,         0,17.166, 6.000,00000000
2021-10-08T17:46:03.177Z|VMVR2C450218|2021/10/08 17:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.643,     0.988,     0.461,         0,17.166, 6.000,00000000
2021-10-08T17:46:04.209Z|VMVR2C450218|2021/10/08 17:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.534,     0.804,     0.595,         0,17.166, 6.000,00000000
2021-10-08T17:46:05.242Z|VMVR2C450218|2021/10/08 17:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.612,     0.959,     0.669,         0,17.166, 6.000,00000000
2021-10-08T17:46:06.274Z|VMVR2C450218|2021/10/08 17:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.568,     0.943,     0.479,         0,17.169, 6.000,00000000
2021-10-08T17:46:07.307Z|VMVR2C450218|2021/10/08 17:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.66,     0.783,     0.684,         0,17.169, 6.000,00000000
2021-10-08T17:46:08.339Z|VMVR2C450218|2021/10/08 17:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.469,     0.935,     0.572,         0,17.166, 6.000,00000000
2021-10-08T17:46:09.372Z|VMVR2C450218|2021/10/08 17:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.848,     0.603,         0,17.169, 6.000,00000000
2021-10-08T17:46:10.404Z|VMVR2C450218|2021/10/08 17:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.634,      1.01,     0.522,         0,17.169, 6.000,00000000
2021-10-08T17:46:11.437Z|VMVR2C450218|2021/10/08 17:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.549,     0.918,     0.467,         0,17.166, 6.000,00000000
2021-10-08T17:46:12.469Z|VMVR2C450218|2021/10/08 17:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,     0.972,     0.574,         0,17.166, 6.000,00000000
2021-10-08T17:46:13.502Z|VMVR2C450218|2021/10/08 17:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.471,     0.989,     0.503,         0,17.166, 6.000,00000000
2021-10-08T17:46:14.534Z|VMVR2C450218|2021/10/08 17:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.453,      0.95,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:46:15.567Z|VMVR2C450218|2021/10/08 17:38:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,     0.965,      0.51,         0,17.166, 6.000,00000000
2021-10-08T17:46:16.599Z|VMVR2C450218|2021/10/08 17:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.653,     0.911,     0.598,         0,17.169, 6.000,00000000
2021-10-08T17:46:17.632Z|VMVR2C450218|2021/10/08 17:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.664,     0.875,     0.607,         0,17.166, 6.000,00000000
2021-10-08T17:46:18.664Z|VMVR2C450218|2021/10/08 17:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.426,     0.899,     0.616,         0,17.166, 6.000,00000000
2021-10-08T17:46:19.697Z|VMVR2C450218|2021/10/08 17:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.953,      0.69,         0,17.169, 6.000,00000000
2021-10-08T17:46:20.729Z|VMVR2C450218|2021/10/08 17:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.642,     0.899,     0.608,         0,17.169, 6.000,00000000
2021-10-08T17:46:21.762Z|VMVR2C450218|2021/10/08 17:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.579,     0.915,      0.51,         0,17.169, 6.000,00000000
2021-10-08T17:46:22.794Z|VMVR2C450218|2021/10/08 17:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.948,      0.61,         0,17.169, 6.000,00000000
2021-10-08T17:46:23.826Z|VMVR2C450218|2021/10/08 17:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.978,     0.563,         0,17.166, 6.000,00000000
2021-10-08T17:46:24.859Z|VMVR2C450218|2021/10/08 17:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.609,     0.997,     0.649,         0,17.166, 6.000,00000000
2021-10-08T17:46:25.904Z|VMVR2C450218|2021/10/08 17:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.855,     0.598,         0,17.166, 6.000,00000000
2021-10-08T17:46:26.924Z|VMVR2C450218|2021/10/08 17:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.411,      1.01,      0.66,         0,17.166, 6.000,00000000
2021-10-08T17:46:27.957Z|VMVR2C450218|2021/10/08 17:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.527,      1.03,     0.445,         0,17.166, 6.000,00000000
2021-10-08T17:46:28.989Z|VMVR2C450218|2021/10/08 17:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,     0.949,     0.633,         0,17.169, 6.000,00000000
2021-10-08T17:46:30.022Z|VMVR2C450218|2021/10/08 17:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.549,     0.767,      0.62,         0,17.166, 6.000,00000000
2021-10-08T17:46:31.054Z|VMVR2C450218|2021/10/08 17:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,      1.03,     0.701,         0,17.166, 6.000,00000000
2021-10-08T17:46:32.086Z|VMVR2C450218|2021/10/08 17:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.598,      1.01,     0.551,         0,17.166, 6.000,00000000
2021-10-08T17:46:33.119Z|VMVR2C450218|2021/10/08 17:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.629,     0.892,     0.518,         0,17.169, 6.000,00000000
2021-10-08T17:46:34.151Z|VMVR2C450218|2021/10/08 17:39:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.877,     0.587,         0,17.166, 6.000,00000000
2021-10-08T17:46:35.184Z|VMVR2C450218|2021/10/08 17:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.498,     0.981,     0.612,         0,17.169, 6.000,00000000
2021-10-08T17:46:36.216Z|VMVR2C450218|2021/10/08 17:39:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.736,     0.939,       0.5,         0,17.169, 6.000,00000000
2021-10-08T17:46:37.249Z|VMVR2C450218|2021/10/08 17:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.591,     0.898,     0.547,         0,17.169, 6.000,00000000
2021-10-08T17:46:38.281Z|VMVR2C450218|2021/10/08 17:39:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.609,     0.991,     0.637,         0,17.169, 6.000,00000000
2021-10-08T17:46:39.314Z|VMVR2C450218|2021/10/08 17:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.599,     0.979,     0.533,         0,17.166, 6.000,00000000
2021-10-08T17:46:40.346Z|VMVR2C450218|2021/10/08 17:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.525,     0.897,     0.601,         0,17.169, 6.000,00000000
2021-10-08T17:46:41.379Z|VMVR2C450218|2021/10/08 17:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,      0.93,     0.607,         0,17.169, 6.000,00000000
2021-10-08T17:46:42.411Z|VMVR2C450218|2021/10/08 17:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.605,      0.93,     0.531,         0,17.166, 6.000,00000000
2021-10-08T17:46:43.506Z|VMVR2C450218|2021/10/08 17:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,     0.899,     0.615,         0,17.166, 6.000,00000000
2021-10-08T17:46:44.476Z|VMVR2C450218|2021/10/08 17:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,      1.01,     0.496,         0,17.166, 6.000,00000000
2021-10-08T17:46:45.509Z|VMVR2C450218|2021/10/08 17:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.603,      1.03,     0.537,         0,17.166, 6.000,00000000
2021-10-08T17:46:46.541Z|VMVR2C450218|2021/10/08 17:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,      1.06,     0.601,         0,17.166, 6.000,00000000
2021-10-08T17:46:47.574Z|VMVR2C450218|2021/10/08 17:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.573,     0.927,     0.424,         0,17.166, 6.000,00000000
2021-10-08T17:46:48.606Z|VMVR2C450218|2021/10/08 17:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.504,     0.934,     0.487,         0,17.166, 6.000,00000000
2021-10-08T17:46:49.639Z|VMVR2C450218|2021/10/08 17:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.664,      1.04,     0.566,         0,17.166, 6.000,00000000
2021-10-08T17:46:50.671Z|VMVR2C450218|2021/10/08 17:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.603,     0.969,     0.626,         0,17.166, 6.000,00000000
2021-10-08T17:46:51.704Z|VMVR2C450218|2021/10/08 17:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.557,     0.977,     0.488,         0,17.166, 6.000,00000000
2021-10-08T17:46:52.736Z|VMVR2C450218|2021/10/08 17:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.938,     0.646,         0,17.169, 6.000,00000000
2021-10-08T17:46:53.769Z|VMVR2C450218|2021/10/08 17:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.654,      1.09,      0.62,         0,17.166, 6.000,00000000
2021-10-08T17:46:54.801Z|VMVR2C450218|2021/10/08 17:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.587,      1.01,     0.631,         0,17.166, 6.000,00000000
2021-10-08T17:46:55.834Z|VMVR2C450218|2021/10/08 17:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.549,     0.892,       0.6,         0,17.166, 6.000,00000000
2021-10-08T17:46:56.866Z|VMVR2C450218|2021/10/08 17:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.517,     0.955,     0.501,         0,17.166, 6.000,00000000
2021-10-08T17:46:57.905Z|VMVR2C450218|2021/10/08 17:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.708,      1.12,     0.654,         0,17.166, 6.000,00000000
2021-10-08T17:46:58.931Z|VMVR2C450218|2021/10/08 17:39:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,      1.07,     0.721,         0,17.169, 6.000,00000000
2021-10-08T17:46:59.963Z|VMVR2C450218|2021/10/08 17:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.727,     0.973,     0.639,         0,17.162, 6.000,00000000
2021-10-08T17:47:00.996Z|VMVR2C450218|2021/10/08 17:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.706,      1.03,     0.597,         0,17.169, 6.000,00000000
2021-10-08T17:47:02.029Z|VMVR2C450218|2021/10/08 17:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.68,      1.01,     0.638,         0,17.166, 6.000,00000000
2021-10-08T17:47:03.061Z|VMVR2C450218|2021/10/08 17:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.523,         1,     0.555,         0,17.166, 6.000,00000000
2021-10-08T17:47:04.093Z|VMVR2C450218|2021/10/08 17:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.533,     0.887,     0.651,         0,17.166, 6.000,00000000
2021-10-08T17:47:05.126Z|VMVR2C450218|2021/10/08 17:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,      1.06,     0.373,         0,17.169, 6.000,00000000
2021-10-08T17:47:06.158Z|VMVR2C450218|2021/10/08 17:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.587,     0.902,     0.521,         0,17.166, 6.000,00000000
2021-10-08T17:47:07.191Z|VMVR2C450218|2021/10/08 17:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.511,     0.929,     0.582,         0,17.169, 6.000,00000000
2021-10-08T17:47:08.223Z|VMVR2C450218|2021/10/08 17:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.467,     0.843,      0.63,         0,17.166, 6.000,00000000
2021-10-08T17:47:09.256Z|VMVR2C450218|2021/10/08 17:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.515,     0.787,     0.526,         0,17.169, 6.000,00000000
2021-10-08T17:47:10.288Z|VMVR2C450218|2021/10/08 17:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.611,     0.927,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:47:11.321Z|VMVR2C450218|2021/10/08 17:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.516,      1.07,     0.489,         0,17.166, 6.000,00000000
2021-10-08T17:47:12.353Z|VMVR2C450218|2021/10/08 17:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.603,      1.04,     0.606,         0,17.166, 6.000,00000000
2021-10-08T17:47:13.386Z|VMVR2C450218|2021/10/08 17:39:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.868,     0.602,         0,17.169, 6.000,00000000
2021-10-08T17:47:14.418Z|VMVR2C450218|2021/10/08 17:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.62,     0.875,     0.512,         0,17.166, 6.000,00000000
2021-10-08T17:47:15.451Z|VMVR2C450218|2021/10/08 17:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.585,     0.774,      0.55,         0,17.166, 6.000,00000000
2021-10-08T17:47:16.483Z|VMVR2C450218|2021/10/08 17:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.567,     0.826,      0.55,         0,17.166, 6.000,00000000
2021-10-08T17:47:17.516Z|VMVR2C450218|2021/10/08 17:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.574,     0.917,      0.71,         0,17.166, 6.000,00000000
2021-10-08T17:47:18.548Z|VMVR2C450218|2021/10/08 17:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.556,     0.925,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:47:19.581Z|VMVR2C450218|2021/10/08 17:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.871,     0.443,         0,17.166, 6.000,00000000
2021-10-08T17:47:20.613Z|VMVR2C450218|2021/10/08 17:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.546,     0.888,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:47:21.646Z|VMVR2C450218|2021/10/08 17:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.981,     0.652,         0,17.166, 6.000,00000000
2021-10-08T17:47:22.678Z|VMVR2C450218|2021/10/08 17:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.873,     0.595,         0,17.166, 6.000,00000000
2021-10-08T17:47:23.711Z|VMVR2C450218|2021/10/08 17:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,      0.87,     0.563,         0,17.166, 6.000,00000000
2021-10-08T17:47:24.743Z|VMVR2C450218|2021/10/08 17:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.699,     0.963,     0.621,         0,17.169, 6.000,00000000
2021-10-08T17:47:25.776Z|VMVR2C450218|2021/10/08 17:40:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,     0.963,     0.605,         0,17.166, 6.000,00000000
2021-10-08T17:47:26.808Z|VMVR2C450218|2021/10/08 17:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,      1.03,     0.559,         0,17.166, 6.000,00000000
2021-10-08T17:47:27.841Z|VMVR2C450218|2021/10/08 17:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.964,     0.481,         0,17.169, 6.000,00000000
2021-10-08T17:47:28.873Z|VMVR2C450218|2021/10/08 17:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.531,     0.943,     0.627,         0,17.166, 6.000,00000000
2021-10-08T17:47:29.905Z|VMVR2C450218|2021/10/08 17:40:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,         1,     0.406,         0,17.166, 6.000,00000000
2021-10-08T17:47:31.333Z|VMVR2C450218|2021/10/08 17:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.668,     0.938,     0.539,         0,17.169, 6.000,00000000
2021-10-08T17:47:31.971Z|VMVR2C450218|2021/10/08 17:40:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,     0.807,     0.602,         0,17.169, 6.000,00000000
2021-10-08T17:47:33.003Z|VMVR2C450218|2021/10/08 17:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.632,      1.06,     0.585,         0,17.169, 6.000,00000000
2021-10-08T17:47:34.035Z|VMVR2C450218|2021/10/08 17:40:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,     0.915,       0.6,         0,17.169, 6.000,00000000
2021-10-08T17:47:35.068Z|VMVR2C450218|2021/10/08 17:40:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.949,     0.511,         0,17.166, 6.000,00000000
2021-10-08T17:47:36.101Z|VMVR2C450218|2021/10/08 17:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.555,      0.97,     0.689,         0,17.169, 6.000,00000000
2021-10-08T17:47:37.133Z|VMVR2C450218|2021/10/08 17:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,     0.899,     0.467,         0,17.166, 6.000,00000000
2021-10-08T17:47:38.165Z|VMVR2C450218|2021/10/08 17:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.71,     0.875,     0.527,         0,17.169, 6.000,00000000
2021-10-08T17:47:39.198Z|VMVR2C450218|2021/10/08 17:40:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,     0.947,     0.485,         0,17.166, 6.000,00000000
2021-10-08T17:47:40.230Z|VMVR2C450218|2021/10/08 17:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.702,     0.919,     0.591,         0,17.166, 6.000,00000000
2021-10-08T17:47:41.263Z|VMVR2C450218|2021/10/08 17:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.667,     0.896,     0.538,         0,17.166, 6.000,00000000
2021-10-08T17:47:42.295Z|VMVR2C450218|2021/10/08 17:40:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.915,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:47:43.328Z|VMVR2C450218|2021/10/08 17:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.614,     0.878,     0.641,         0,17.166, 6.000,00000000
2021-10-08T17:47:44.360Z|VMVR2C450218|2021/10/08 17:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.73,      1.04,     0.518,         0,17.166, 6.000,00000000
2021-10-08T17:47:45.393Z|VMVR2C450218|2021/10/08 17:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,      0.98,     0.505,         0,17.169, 6.000,00000000
2021-10-08T17:47:46.425Z|VMVR2C450218|2021/10/08 17:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.582,     0.937,     0.582,         0,17.166, 6.000,00000000
2021-10-08T17:47:47.458Z|VMVR2C450218|2021/10/08 17:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.629,     0.889,     0.482,         0,17.166, 6.000,00000000
2021-10-08T17:47:48.492Z|VMVR2C450218|2021/10/08 17:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,     0.908,     0.576,         0,17.166, 6.000,00000000
2021-10-08T17:47:49.523Z|VMVR2C450218|2021/10/08 17:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.628,     0.851,     0.548,         0,17.169, 6.000,00000000
2021-10-08T17:47:50.555Z|VMVR2C450218|2021/10/08 17:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,     0.869,     0.565,         0,17.166, 6.000,00000000
2021-10-08T17:47:51.588Z|VMVR2C450218|2021/10/08 17:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.594,     0.949,     0.607,         0,17.169, 6.000,00000000
2021-10-08T17:47:52.620Z|VMVR2C450218|2021/10/08 17:40:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,     0.917,      0.45,         0,17.166, 6.000,00000000
2021-10-08T17:47:53.653Z|VMVR2C450218|2021/10/08 17:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.416,     0.989,     0.563,         0,17.166, 6.000,00000000
2021-10-08T17:47:54.685Z|VMVR2C450218|2021/10/08 17:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.591,     0.901,      0.57,         0,17.169, 6.000,00000000
2021-10-08T17:47:55.718Z|VMVR2C450218|2021/10/08 17:40:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.798,     0.517,         0,17.166, 6.000,00000000
2021-10-08T17:47:56.750Z|VMVR2C450218|2021/10/08 17:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.678,     0.898,     0.448,         0,17.166, 6.000,00000000
2021-10-08T17:47:57.783Z|VMVR2C450218|2021/10/08 17:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.636,      1.08,     0.512,         0,17.166, 6.000,00000000
2021-10-08T17:47:58.815Z|VMVR2C450218|2021/10/08 17:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.542,     0.849,     0.482,         0,17.166, 6.000,00000000
2021-10-08T17:47:59.848Z|VMVR2C450218|2021/10/08 17:40:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.493,     0.805,     0.521,         0,17.166, 6.000,00000000
2021-10-08T17:48:00.880Z|VMVR2C450218|2021/10/08 17:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.612,     0.914,     0.526,         0,17.166, 6.000,00000000
2021-10-08T17:48:01.913Z|VMVR2C450218|2021/10/08 17:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.605,     0.888,     0.507,         0,17.166, 6.000,00000000
2021-10-08T17:48:02.945Z|VMVR2C450218|2021/10/08 17:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.639,     0.952,     0.579,         0,17.166, 6.000,00000000
2021-10-08T17:48:03.977Z|VMVR2C450218|2021/10/08 17:40:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.821,     0.522,         0,17.166, 6.000,00000000
2021-10-08T17:48:05.010Z|VMVR2C450218|2021/10/08 17:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.667,     0.973,     0.614,         0,17.166, 6.000,00000000
2021-10-08T17:48:06.043Z|VMVR2C450218|2021/10/08 17:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,     0.976,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:48:07.075Z|VMVR2C450218|2021/10/08 17:40:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.469,     0.892,     0.566,         0,17.166, 6.000,00000000
2021-10-08T17:48:08.107Z|VMVR2C450218|2021/10/08 17:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.398,     0.896,      0.68,         0,17.169, 6.000,00000000
2021-10-08T17:48:09.140Z|VMVR2C450218|2021/10/08 17:40:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.775,     0.596,         0,17.166, 6.000,00000000
2021-10-08T17:48:10.172Z|VMVR2C450218|2021/10/08 17:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.648,     0.958,     0.615,         0,17.166, 6.000,00000000
2021-10-08T17:48:11.205Z|VMVR2C450218|2021/10/08 17:40:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.48,     0.965,     0.582,         0,17.166, 6.000,00000000
2021-10-08T17:48:12.237Z|VMVR2C450218|2021/10/08 17:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,      1.02,     0.619,         0,17.166, 6.000,00000000
2021-10-08T17:48:13.270Z|VMVR2C450218|2021/10/08 17:40:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.884,      0.47,         0,17.166, 6.000,00000000
2021-10-08T17:48:14.302Z|VMVR2C450218|2021/10/08 17:40:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.567,     0.926,     0.618,         0,17.166, 6.000,00000000
2021-10-08T17:48:15.335Z|VMVR2C450218|2021/10/08 17:40:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.605,     0.914,     0.629,         0,17.166, 6.000,00000000
2021-10-08T17:48:16.367Z|VMVR2C450218|2021/10/08 17:40:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.485,     0.818,     0.617,    0.0329,17.166, 6.000,00000000
2021-10-08T17:48:17.400Z|VMVR2C450218|2021/10/08 17:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.481,     0.968,     0.625,         0,17.166, 6.000,00000000
2021-10-08T17:48:18.432Z|VMVR2C450218|2021/10/08 17:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.602,     0.928,      0.47,         0,17.166, 6.000,00000000
2021-10-08T17:48:19.465Z|VMVR2C450218|2021/10/08 17:40:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.448,     0.833,     0.379,         0,17.166, 6.000,00000000
2021-10-08T17:48:20.497Z|VMVR2C450218|2021/10/08 17:41:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.455,     0.957,     0.608,         0,17.166, 6.000,00000000
2021-10-08T17:48:21.530Z|VMVR2C450218|2021/10/08 17:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.704,     0.969,     0.527,         0,17.169, 6.000,00000000
2021-10-08T17:48:22.562Z|VMVR2C450218|2021/10/08 17:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.627,     0.849,     0.541,         0,17.169, 6.000,00000000
2021-10-08T17:48:23.595Z|VMVR2C450218|2021/10/08 17:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.593,      0.86,     0.486,         0,17.166, 6.000,00000000
2021-10-08T17:48:24.627Z|VMVR2C450218|2021/10/08 17:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.593,     0.935,     0.625,         0,17.169, 6.000,00000000
2021-10-08T17:48:25.660Z|VMVR2C450218|2021/10/08 17:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.529,     0.989,     0.641,         0,17.166, 6.000,00000000
2021-10-08T17:48:26.692Z|VMVR2C450218|2021/10/08 17:41:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.922,     0.528,         0,17.166, 6.000,00000000
2021-10-08T17:48:27.725Z|VMVR2C450218|2021/10/08 17:41:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.666,     0.905,      0.53,         0,17.166, 6.000,00000000
2021-10-08T17:48:28.757Z|VMVR2C450218|2021/10/08 17:41:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,      0.98,       0.5,         0,17.166, 6.000,00000000
2021-10-08T17:48:29.790Z|VMVR2C450218|2021/10/08 17:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.633,      0.87,     0.537,         0,17.169, 6.000,00000000
2021-10-08T17:48:30.822Z|VMVR2C450218|2021/10/08 17:41:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      0.95,     0.629,         0,17.166, 6.000,00000000
2021-10-08T17:48:31.855Z|VMVR2C450218|2021/10/08 17:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.621,     0.894,     0.597,         0,17.166, 6.000,00000000
2021-10-08T17:48:32.887Z|VMVR2C450218|2021/10/08 17:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.535,     0.812,     0.615,         0,17.166, 6.000,00000000
2021-10-08T17:48:33.920Z|VMVR2C450218|2021/10/08 17:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,     0.888,     0.517,         0,17.166, 6.000,00000000
2021-10-08T17:48:34.952Z|VMVR2C450218|2021/10/08 17:41:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.577,     0.983,     0.588,         0,17.169, 6.000,00000000
2021-10-08T17:48:35.985Z|VMVR2C450218|2021/10/08 17:41:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.532,      1.01,      0.56,         0,17.166, 6.000,00000000
2021-10-08T17:48:37.017Z|VMVR2C450218|2021/10/08 17:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.516,     0.984,     0.645,         0,17.166, 6.000,00000000
2021-10-08T17:48:38.049Z|VMVR2C450218|2021/10/08 17:41:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.623,      0.92,     0.453,         0,17.166, 6.000,00000000
2021-10-08T17:48:39.082Z|VMVR2C450218|2021/10/08 17:41:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.546,     0.974,     0.483,         0,17.166, 6.000,00000000
2021-10-08T17:48:40.114Z|VMVR2C450218|2021/10/08 17:41:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.501,      0.83,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:48:41.147Z|VMVR2C450218|2021/10/08 17:41:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,     0.914,     0.619,         0,17.166, 6.000,00000000
2021-10-08T17:48:42.179Z|VMVR2C450218|2021/10/08 17:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.549,      1.01,     0.511,         0,17.166, 6.000,00000000
2021-10-08T17:48:43.212Z|VMVR2C450218|2021/10/08 17:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,      1.04,     0.542,         0,17.166, 6.000,00000000
2021-10-08T17:48:44.244Z|VMVR2C450218|2021/10/08 17:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.518,     0.963,     0.588,         0,17.166, 6.000,00000000
2021-10-08T17:48:45.277Z|VMVR2C450218|2021/10/08 17:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,     0.943,     0.592,         0,17.166, 6.000,00000000
2021-10-08T17:48:46.309Z|VMVR2C450218|2021/10/08 17:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.53,     0.999,      0.53,         0,17.169, 6.000,00000000
2021-10-08T17:48:47.342Z|VMVR2C450218|2021/10/08 17:41:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.658,      1.01,      0.53,         0,17.166, 6.000,00000000
2021-10-08T17:48:48.467Z|VMVR2C450218|2021/10/08 17:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.584,      0.92,     0.502,         0,17.166, 6.000,00000000
2021-10-08T17:48:49.407Z|VMVR2C450218|2021/10/08 17:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.67,     0.917,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:48:50.439Z|VMVR2C450218|2021/10/08 17:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.964,     0.636,         0,17.166, 6.000,00000000
2021-10-08T17:48:51.472Z|VMVR2C450218|2021/10/08 17:41:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.663,     0.931,     0.541,         0,17.166, 6.000,00000000
2021-10-08T17:48:52.504Z|VMVR2C450218|2021/10/08 17:41:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.678,     0.955,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:48:53.537Z|VMVR2C450218|2021/10/08 17:41:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.639,     0.931,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:48:54.569Z|VMVR2C450218|2021/10/08 17:41:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.598,     0.898,     0.441,         0,17.166, 6.000,00000000
2021-10-08T17:48:55.602Z|VMVR2C450218|2021/10/08 17:41:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.48,      0.93,     0.469,         0,17.166, 6.000,00000000
2021-10-08T17:48:56.634Z|VMVR2C450218|2021/10/08 17:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.443,     0.841,     0.599,         0,17.166, 6.000,00000000
2021-10-08T17:48:57.667Z|VMVR2C450218|2021/10/08 17:41:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.501,     0.906,     0.465,         0,17.166, 6.000,00000000
2021-10-08T17:48:58.699Z|VMVR2C450218|2021/10/08 17:41:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.497,     0.978,     0.537,         0,17.166, 6.000,00000000
2021-10-08T17:48:59.732Z|VMVR2C450218|2021/10/08 17:41:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.573,     0.813,     0.465,         0,17.166, 6.000,00000000
2021-10-08T17:49:00.764Z|VMVR2C450218|2021/10/08 17:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.489,     0.893,     0.505,         0,17.166, 6.000,00000000
2021-10-08T17:49:01.797Z|VMVR2C450218|2021/10/08 17:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.457,     0.827,     0.615,         0,17.166, 6.000,00000000
2021-10-08T17:49:02.829Z|VMVR2C450218|2021/10/08 17:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.542,     0.919,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:49:03.862Z|VMVR2C450218|2021/10/08 17:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.618,       1.1,     0.516,         0,17.166, 6.000,00000000
2021-10-08T17:49:04.894Z|VMVR2C450218|2021/10/08 17:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.553,     0.948,     0.463,         0,17.166, 6.000,00000000
2021-10-08T17:49:05.927Z|VMVR2C450218|2021/10/08 17:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,      1.04,     0.625,         0,17.166, 6.000,00000000
2021-10-08T17:49:07.265Z|VMVR2C450218|2021/10/08 17:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.501,     0.967,     0.657,         0,17.166, 6.000,00000000
2021-10-08T17:49:07.992Z|VMVR2C450218|2021/10/08 17:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.616,     0.995,     0.463,         0,17.166, 6.000,00000000
2021-10-08T17:49:09.024Z|VMVR2C450218|2021/10/08 17:41:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.614,     0.934,     0.482,         0,17.166, 6.000,00000000
2021-10-08T17:49:10.056Z|VMVR2C450218|2021/10/08 17:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.537,     0.938,     0.535,         0,17.166, 6.000,00000000
2021-10-08T17:49:11.089Z|VMVR2C450218|2021/10/08 17:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.621,     0.943,      0.49,         0,17.166, 6.000,00000000
2021-10-08T17:49:12.121Z|VMVR2C450218|2021/10/08 17:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.523,       0.9,     0.682,         0,17.166, 6.000,00000000
2021-10-08T17:49:13.154Z|VMVR2C450218|2021/10/08 17:41:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.635,     0.927,     0.577,         0,17.166, 6.000,00000000
2021-10-08T17:49:14.186Z|VMVR2C450218|2021/10/08 17:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.56,     0.983,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:49:15.219Z|VMVR2C450218|2021/10/08 17:41:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.494,     0.943,     0.526,         0,17.166, 6.000,00000000
2021-10-08T17:49:16.251Z|VMVR2C450218|2021/10/08 17:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.648,     0.978,     0.509,         0,17.166, 6.000,00000000
2021-10-08T17:49:17.284Z|VMVR2C450218|2021/10/08 17:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.653,      0.91,     0.563,         0,17.166, 6.000,00000000
2021-10-08T17:49:18.316Z|VMVR2C450218|2021/10/08 17:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.52,     0.966,      0.55,         0,17.166, 6.000,00000000
2021-10-08T17:49:19.349Z|VMVR2C450218|2021/10/08 17:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.485,     0.857,     0.571,         0,17.162, 6.000,00000000
2021-10-08T17:49:20.381Z|VMVR2C450218|2021/10/08 17:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,      0.92,     0.623,         0,17.166, 6.000,00000000
2021-10-08T17:49:21.414Z|VMVR2C450218|2021/10/08 17:42:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.603,     0.863,     0.563,         0,17.166, 6.000,00000000
2021-10-08T17:49:22.446Z|VMVR2C450218|2021/10/08 17:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.532,     0.997,     0.594,         0,17.166, 6.000,00000000
2021-10-08T17:49:23.479Z|VMVR2C450218|2021/10/08 17:42:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.511,     0.772,     0.486,         0,17.166, 6.000,00000000
2021-10-08T17:49:24.511Z|VMVR2C450218|2021/10/08 17:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,     0.961,      0.57,         0,17.166, 6.000,00000000
2021-10-08T17:49:25.544Z|VMVR2C450218|2021/10/08 17:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.901,     0.601,         0,17.169, 6.000,00000000
2021-10-08T17:49:26.576Z|VMVR2C450218|2021/10/08 17:42:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.904,     0.524,         0,17.162, 6.000,00000000
2021-10-08T17:49:27.609Z|VMVR2C450218|2021/10/08 17:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.647,     0.795,     0.606,         0,17.166, 6.000,00000000
2021-10-08T17:49:28.641Z|VMVR2C450218|2021/10/08 17:42:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.502,     0.957,     0.446,         0,17.166, 6.000,00000000
2021-10-08T17:49:29.674Z|VMVR2C450218|2021/10/08 17:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,     0.915,     0.589,         0,17.166, 6.000,00000000
2021-10-08T17:49:30.707Z|VMVR2C450218|2021/10/08 17:42:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.371,      0.85,     0.561,         0,17.166, 6.000,00000000
2021-10-08T17:49:31.739Z|VMVR2C450218|2021/10/08 17:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.582,     0.851,     0.466,         0,17.162, 6.000,00000000
2021-10-08T17:49:32.771Z|VMVR2C450218|2021/10/08 17:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.47,      0.86,     0.605,         0,17.166, 6.000,00000000
2021-10-08T17:49:33.804Z|VMVR2C450218|2021/10/08 17:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.512,     0.957,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:49:34.836Z|VMVR2C450218|2021/10/08 17:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.506,      0.74,     0.495,         0,17.166, 6.000,00000000
2021-10-08T17:49:35.869Z|VMVR2C450218|2021/10/08 17:42:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.65,     0.926,     0.515,         0,17.166, 6.000,00000000
2021-10-08T17:49:36.907Z|VMVR2C450218|2021/10/08 17:42:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.564,     0.966,     0.671,         0,17.162, 6.000,00000000
2021-10-08T17:49:37.934Z|VMVR2C450218|2021/10/08 17:42:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.593,     0.907,     0.743,         0,17.166, 6.000,00000000
2021-10-08T17:49:38.966Z|VMVR2C450218|2021/10/08 17:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.651,     0.908,     0.466,         0,17.162, 6.000,00000000
2021-10-08T17:49:39.998Z|VMVR2C450218|2021/10/08 17:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.677,     0.983,     0.491,         0,17.166, 6.000,00000000
2021-10-08T17:49:41.031Z|VMVR2C450218|2021/10/08 17:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.63,     0.931,     0.596,         0,17.166, 6.000,00000000
2021-10-08T17:49:42.064Z|VMVR2C450218|2021/10/08 17:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.483,     0.944,     0.567,         0,17.166, 6.000,00000000
2021-10-08T17:49:43.096Z|VMVR2C450218|2021/10/08 17:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.549,     0.883,      0.57,         0,17.166, 6.000,00000000
2021-10-08T17:49:44.128Z|VMVR2C450218|2021/10/08 17:42:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.509,     0.725,     0.629,         0,17.162, 6.000,00000000
2021-10-08T17:49:45.161Z|VMVR2C450218|2021/10/08 17:42:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.592,     0.987,     0.535,         0,17.162, 6.000,00000000
2021-10-08T17:49:46.194Z|VMVR2C450218|2021/10/08 17:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.571,     0.816,     0.596,         0,17.166, 6.000,00000000
2021-10-08T17:49:47.226Z|VMVR2C450218|2021/10/08 17:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.693,     0.843,     0.464,         0,17.166, 6.000,00000000
2021-10-08T17:49:48.258Z|VMVR2C450218|2021/10/08 17:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.514,     0.865,     0.497,         0,17.166, 6.000,00000000
2021-10-08T17:49:49.291Z|VMVR2C450218|2021/10/08 17:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.625,     0.902,     0.648,         0,17.166, 6.000,00000000
2021-10-08T17:49:50.323Z|VMVR2C450218|2021/10/08 17:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,         1,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:49:51.356Z|VMVR2C450218|2021/10/08 17:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.606,     0.987,     0.539,         0,17.162, 6.000,00000000
2021-10-08T17:49:52.388Z|VMVR2C450218|2021/10/08 17:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.598,     0.994,     0.562,         0,17.166, 6.000,00000000
2021-10-08T17:49:53.421Z|VMVR2C450218|2021/10/08 17:42:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.592,         1,     0.625,         0,17.166, 6.000,00000000
2021-10-08T17:49:54.453Z|VMVR2C450218|2021/10/08 17:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.699,     0.952,     0.597,         0,17.166, 6.000,00000000
2021-10-08T17:49:55.486Z|VMVR2C450218|2021/10/08 17:42:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.884,     0.604,         0,17.166, 6.000,00000000
2021-10-08T17:49:56.518Z|VMVR2C450218|2021/10/08 17:42:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.677,     0.845,     0.633,         0,17.166, 6.000,00000000
2021-10-08T17:49:57.551Z|VMVR2C450218|2021/10/08 17:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.605,     0.901,     0.542,         0,17.166, 6.000,00000000
2021-10-08T17:49:58.583Z|VMVR2C450218|2021/10/08 17:42:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.548,     0.981,     0.564,         0,17.166, 6.000,00000000
2021-10-08T17:49:59.616Z|VMVR2C450218|2021/10/08 17:42:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.71,      0.82,     0.618,         0,17.166, 6.000,00000000
2021-10-08T17:50:00.648Z|VMVR2C450218|2021/10/08 17:42:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.519,     0.984,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:50:01.681Z|VMVR2C450218|2021/10/08 17:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.968,     0.559,         0,17.166, 6.000,00000000
2021-10-08T17:50:02.713Z|VMVR2C450218|2021/10/08 17:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.706,     0.934,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:50:03.746Z|VMVR2C450218|2021/10/08 17:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.68,     0.962,     0.493,         0,17.166, 6.000,00000000
2021-10-08T17:50:04.778Z|VMVR2C450218|2021/10/08 17:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.5,      0.97,     0.634,         0,17.162, 6.000,00000000
2021-10-08T17:50:05.811Z|VMVR2C450218|2021/10/08 17:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.579,     0.863,     0.547,         0,17.162, 6.000,00000000
2021-10-08T17:50:06.843Z|VMVR2C450218|2021/10/08 17:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,      0.83,     0.619,         0,17.166, 6.000,00000000
2021-10-08T17:50:07.876Z|VMVR2C450218|2021/10/08 17:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.909,     0.586,         0,17.169, 6.000,00000000
2021-10-08T17:50:08.908Z|VMVR2C450218|2021/10/08 17:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      0.88,     0.489,         0,17.166, 6.000,00000000
2021-10-08T17:50:09.941Z|VMVR2C450218|2021/10/08 17:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.641,     0.872,     0.546,         0,17.162, 6.000,00000000
2021-10-08T17:50:10.973Z|VMVR2C450218|2021/10/08 17:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.919,      0.68,         0,17.162, 6.000,00000000
2021-10-08T17:50:12.006Z|VMVR2C450218|2021/10/08 17:42:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.784,     0.625,         0,17.162, 6.000,00000000
2021-10-08T17:50:13.038Z|VMVR2C450218|2021/10/08 17:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      0.98,     0.424,         0,17.166, 6.000,00000000
2021-10-08T17:50:14.070Z|VMVR2C450218|2021/10/08 17:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.672,     0.838,     0.535,         0,17.166, 6.000,00000000
2021-10-08T17:50:15.103Z|VMVR2C450218|2021/10/08 17:42:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.893,      0.46,         0,17.162, 6.000,00000000
2021-10-08T17:50:16.136Z|VMVR2C450218|2021/10/08 17:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.579,     0.954,     0.562,         0,17.166, 6.000,00000000
2021-10-08T17:50:17.168Z|VMVR2C450218|2021/10/08 17:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.587,     0.978,     0.597,         0,17.166, 6.000,00000000
2021-10-08T17:50:18.200Z|VMVR2C450218|2021/10/08 17:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.504,       0.9,     0.487,         0,17.162, 6.000,00000000
2021-10-08T17:50:19.233Z|VMVR2C450218|2021/10/08 17:42:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.574,     0.943,     0.632,         0,17.162, 6.000,00000000
2021-10-08T17:50:20.265Z|VMVR2C450218|2021/10/08 17:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.922,     0.487,         0,17.166, 6.000,00000000
2021-10-08T17:50:21.298Z|VMVR2C450218|2021/10/08 17:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.848,     0.457,         0,17.166, 6.000,00000000
2021-10-08T17:50:22.330Z|VMVR2C450218|2021/10/08 17:43:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.812,     0.571,         0,17.166, 6.000,00000000
2021-10-08T17:50:23.363Z|VMVR2C450218|2021/10/08 17:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.472,     0.913,      0.63,         0,17.166, 6.000,00000000
2021-10-08T17:50:24.395Z|VMVR2C450218|2021/10/08 17:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.544,     0.992,      0.61,         0,17.166, 6.000,00000000
2021-10-08T17:50:25.428Z|VMVR2C450218|2021/10/08 17:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.585,     0.905,     0.423,         0,17.166, 6.000,00000000
2021-10-08T17:50:26.460Z|VMVR2C450218|2021/10/08 17:43:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.573,     0.835,     0.596,         0,17.166, 6.000,00000000
2021-10-08T17:50:27.493Z|VMVR2C450218|2021/10/08 17:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.545,     0.874,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:50:28.525Z|VMVR2C450218|2021/10/08 17:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.594,     0.916,     0.565,         0,17.166, 6.000,00000000
2021-10-08T17:50:29.558Z|VMVR2C450218|2021/10/08 17:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.603,     0.808,     0.519,         0,17.166, 6.000,00000000
2021-10-08T17:50:30.590Z|VMVR2C450218|2021/10/08 17:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.541,     0.979,     0.471,         0,17.166, 6.000,00000000
2021-10-08T17:50:31.623Z|VMVR2C450218|2021/10/08 17:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.535,     0.876,     0.607,         0,17.166, 6.000,00000000
2021-10-08T17:50:32.655Z|VMVR2C450218|2021/10/08 17:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.609,     0.886,     0.558,         0,17.166, 6.000,00000000
2021-10-08T17:50:33.688Z|VMVR2C450218|2021/10/08 17:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.519,     0.914,     0.668,         0,17.162, 6.000,00000000
2021-10-08T17:50:34.720Z|VMVR2C450218|2021/10/08 17:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.897,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:50:35.753Z|VMVR2C450218|2021/10/08 17:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.586,      1.01,     0.602,         0,17.162, 6.000,00000000
2021-10-08T17:50:36.785Z|VMVR2C450218|2021/10/08 17:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.706,      1.05,     0.438,         0,17.162, 6.000,00000000
2021-10-08T17:50:37.818Z|VMVR2C450218|2021/10/08 17:43:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.713,     0.985,     0.472,         0,17.166, 6.000,00000000
2021-10-08T17:50:38.850Z|VMVR2C450218|2021/10/08 17:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.694,      1.03,      0.63,         0,17.162, 6.000,00000000
2021-10-08T17:50:39.883Z|VMVR2C450218|2021/10/08 17:43:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.946,     0.494,         0,17.166, 6.000,00000000
2021-10-08T17:50:40.915Z|VMVR2C450218|2021/10/08 17:43:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.702,     0.967,     0.371,         0,17.162, 6.000,00000000
2021-10-08T17:50:41.948Z|VMVR2C450218|2021/10/08 17:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.548,      0.86,     0.542,         0,17.166, 6.000,00000000
2021-10-08T17:50:42.980Z|VMVR2C450218|2021/10/08 17:43:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.564,     0.923,     0.585,         0,17.166, 6.000,00000000
2021-10-08T17:50:44.013Z|VMVR2C450218|2021/10/08 17:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.6,     0.992,     0.451,         0,17.166, 6.000,00000000
2021-10-08T17:50:45.045Z|VMVR2C450218|2021/10/08 17:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.547,     0.927,     0.488,         0,17.166, 6.000,00000000
2021-10-08T17:50:46.078Z|VMVR2C450218|2021/10/08 17:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,         1,     0.522,         0,17.166, 6.000,00000000
2021-10-08T17:50:47.110Z|VMVR2C450218|2021/10/08 17:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.603,     0.819,     0.641,         0,17.166, 6.000,00000000
2021-10-08T17:50:48.187Z|VMVR2C450218|2021/10/08 17:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.582,     0.894,     0.491,         0,17.166, 6.000,00000000
2021-10-08T17:50:49.175Z|VMVR2C450218|2021/10/08 17:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.444,     0.839,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:50:50.208Z|VMVR2C450218|2021/10/08 17:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.577,     0.869,     0.611,         0,17.166, 6.000,00000000
2021-10-08T17:50:51.240Z|VMVR2C450218|2021/10/08 17:43:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.517,     0.834,     0.526,         0,17.166, 6.000,00000000
2021-10-08T17:50:52.272Z|VMVR2C450218|2021/10/08 17:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.868,     0.439,         0,17.162, 6.000,00000000
2021-10-08T17:50:53.305Z|VMVR2C450218|2021/10/08 17:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.944,     0.551,         0,17.162, 6.000,00000000
2021-10-08T17:50:54.337Z|VMVR2C450218|2021/10/08 17:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,       0.9,     0.479,         0,17.162, 6.000,00000000
2021-10-08T17:50:55.370Z|VMVR2C450218|2021/10/08 17:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.872,     0.498,         0,17.166, 6.000,00000000
2021-10-08T17:50:56.402Z|VMVR2C450218|2021/10/08 17:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.514,     0.942,     0.516,         0,17.162, 6.000,00000000
2021-10-08T17:50:57.437Z|VMVR2C450218|2021/10/08 17:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.708,     0.989,     0.682,         0,17.162, 6.000,00000000
2021-10-08T17:50:58.467Z|VMVR2C450218|2021/10/08 17:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,     0.891,     0.622,         0,17.166, 6.000,00000000
2021-10-08T17:50:59.500Z|VMVR2C450218|2021/10/08 17:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.905,     0.512,         0,17.166, 6.000,00000000
2021-10-08T17:51:00.532Z|VMVR2C450218|2021/10/08 17:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.5,         1,     0.499,         0,17.166, 6.000,00000000
2021-10-08T17:51:01.565Z|VMVR2C450218|2021/10/08 17:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.558,     0.903,     0.573,         0,17.166, 6.000,00000000
2021-10-08T17:51:02.597Z|VMVR2C450218|2021/10/08 17:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,     0.866,     0.556,         0,17.166, 6.000,00000000
2021-10-08T17:51:03.630Z|VMVR2C450218|2021/10/08 17:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.425,     0.983,     0.546,         0,17.166, 6.000,00000000
2021-10-08T17:51:04.662Z|VMVR2C450218|2021/10/08 17:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.864,     0.516,         0,17.166, 6.000,00000000
2021-10-08T17:51:05.695Z|VMVR2C450218|2021/10/08 17:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.448,     0.953,     0.597,         0,17.166, 6.000,00000000
2021-10-08T17:51:06.727Z|VMVR2C450218|2021/10/08 17:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.386,     0.829,     0.498,         0,17.166, 6.000,00000000
2021-10-08T17:51:07.793Z|VMVR2C450218|2021/10/08 17:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.483,     0.902,     0.569,         0,17.166, 6.000,00000000
2021-10-08T17:51:08.792Z|VMVR2C450218|2021/10/08 17:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.597,     0.896,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:51:09.825Z|VMVR2C450218|2021/10/08 17:43:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.666,     0.974,     0.571,         0,17.166, 6.000,00000000
2021-10-08T17:51:10.857Z|VMVR2C450218|2021/10/08 17:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,     0.912,     0.469,         0,17.166, 6.000,00000000
2021-10-08T17:51:11.890Z|VMVR2C450218|2021/10/08 17:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.602,     0.989,     0.602,         0,17.162, 6.000,00000000
2021-10-08T17:51:12.922Z|VMVR2C450218|2021/10/08 17:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.577,     0.752,     0.539,         0,17.166, 6.000,00000000
2021-10-08T17:51:13.955Z|VMVR2C450218|2021/10/08 17:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,     0.951,     0.673,         0,17.166, 6.000,00000000
2021-10-08T17:51:14.987Z|VMVR2C450218|2021/10/08 17:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,     0.961,     0.483,         0,17.166, 6.000,00000000
2021-10-08T17:51:16.020Z|VMVR2C450218|2021/10/08 17:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.699,     0.837,     0.566,         0,17.166, 6.000,00000000
2021-10-08T17:51:17.052Z|VMVR2C450218|2021/10/08 17:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.579,     0.939,     0.655,         0,17.166, 6.000,00000000
2021-10-08T17:51:18.085Z|VMVR2C450218|2021/10/08 17:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.513,      0.97,     0.563,         0,17.166, 6.000,00000000
2021-10-08T17:51:19.117Z|VMVR2C450218|2021/10/08 17:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.587,     0.787,     0.588,         0,17.166, 6.000,00000000
2021-10-08T17:51:20.150Z|VMVR2C450218|2021/10/08 17:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,       0.9,     0.667,         0,17.166, 6.000,00000000
2021-10-08T17:51:21.182Z|VMVR2C450218|2021/10/08 17:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.549,     0.846,     0.481,         0,17.166, 6.000,00000000
2021-10-08T17:51:22.214Z|VMVR2C450218|2021/10/08 17:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.537,     0.904,     0.658,         0,17.166, 6.000,00000000
2021-10-08T17:51:23.247Z|VMVR2C450218|2021/10/08 17:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.573,     0.818,     0.611,         0,17.166, 6.000,00000000
2021-10-08T17:51:24.279Z|VMVR2C450218|2021/10/08 17:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.526,     0.933,     0.579,         0,17.166, 6.000,00000000
2021-10-08T17:51:25.312Z|VMVR2C450218|2021/10/08 17:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.486,     0.796,     0.487,         0,17.166, 6.000,00000000
2021-10-08T17:51:26.344Z|VMVR2C450218|2021/10/08 17:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.987,     0.417,         0,17.166, 6.000,00000000
2021-10-08T17:51:27.377Z|VMVR2C450218|2021/10/08 17:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.462,     0.841,     0.501,         0,17.166, 6.000,00000000
2021-10-08T17:51:28.410Z|VMVR2C450218|2021/10/08 17:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.564,     0.821,     0.538,         0,17.166, 6.000,00000000
2021-10-08T17:51:29.442Z|VMVR2C450218|2021/10/08 17:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.564,     0.886,     0.528,         0,17.166, 6.000,00000000
2021-10-08T17:51:30.474Z|VMVR2C450218|2021/10/08 17:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.734,     0.956,     0.526,         0,17.169, 6.000,00000000
2021-10-08T17:51:31.507Z|VMVR2C450218|2021/10/08 17:44:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.552,         1,     0.597,         0,17.166, 6.000,00000000
2021-10-08T17:51:32.539Z|VMVR2C450218|2021/10/08 17:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.528,     0.995,     0.565,         0,17.169, 6.000,00000000
2021-10-08T17:51:33.572Z|VMVR2C450218|2021/10/08 17:44:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.698,     0.926,     0.568,         0,17.166, 6.000,00000000
2021-10-08T17:51:34.604Z|VMVR2C450218|2021/10/08 17:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.911,     0.613,         0,17.166, 6.000,00000000
2021-10-08T17:51:35.637Z|VMVR2C450218|2021/10/08 17:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,      0.56,     0.842,     0.618,         0,17.166, 6.000,00000000
2021-10-08T17:51:36.669Z|VMVR2C450218|2021/10/08 17:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.627,       0.9,     0.543,         0,17.166, 6.000,00000000
2021-10-08T17:51:37.793Z|VMVR2C450218|2021/10/08 17:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,     0.934,     0.583,         0,17.166, 6.000,00000000
2021-10-08T17:51:38.734Z|VMVR2C450218|2021/10/08 17:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.865,     0.545,         0,17.166, 6.000,00000000
2021-10-08T17:51:39.767Z|VMVR2C450218|2021/10/08 17:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.865,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:51:40.799Z|VMVR2C450218|2021/10/08 17:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.872,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:51:41.832Z|VMVR2C450218|2021/10/08 17:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,     0.923,     0.597,         0,17.166, 6.000,00000000
2021-10-08T17:51:42.864Z|VMVR2C450218|2021/10/08 17:44:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,     0.826,     0.569,         0,17.166, 6.000,00000000
2021-10-08T17:51:43.897Z|VMVR2C450218|2021/10/08 17:44:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.905,     0.568,         0,17.166, 6.000,00000000
2021-10-08T17:51:44.929Z|VMVR2C450218|2021/10/08 17:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.652,     0.968,     0.646,         0,17.166, 6.000,00000000
2021-10-08T17:51:45.962Z|VMVR2C450218|2021/10/08 17:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.857,     0.637,         0,17.166, 6.000,00000000
2021-10-08T17:51:46.994Z|VMVR2C450218|2021/10/08 17:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.637,     0.935,     0.414,         0,17.166, 6.000,00000000
2021-10-08T17:51:48.027Z|VMVR2C450218|2021/10/08 17:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.634,     0.923,     0.656,         0,17.166, 6.000,00000000
2021-10-08T17:51:49.059Z|VMVR2C450218|2021/10/08 17:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.511,     0.809,     0.599,         0,17.166, 6.000,00000000
2021-10-08T17:51:50.092Z|VMVR2C450218|2021/10/08 17:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.653,     0.949,     0.429,         0,17.166, 6.000,00000000
2021-10-08T17:51:51.124Z|VMVR2C450218|2021/10/08 17:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.582,     0.889,     0.543,         0,17.169, 6.000,00000000
2021-10-08T17:51:52.157Z|VMVR2C450218|2021/10/08 17:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.901,     0.627,         0,17.166, 6.000,00000000
2021-10-08T17:51:53.189Z|VMVR2C450218|2021/10/08 17:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.878,     0.687,         0,17.166, 6.000,00000000
2021-10-08T17:51:54.222Z|VMVR2C450218|2021/10/08 17:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.66,     0.961,     0.589,         0,17.166, 6.000,00000000
2021-10-08T17:51:55.254Z|VMVR2C450218|2021/10/08 17:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.424,     0.872,     0.557,         0,17.166, 6.000,00000000
2021-10-08T17:51:56.287Z|VMVR2C450218|2021/10/08 17:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.649,     0.966,     0.539,         0,17.166, 6.000,00000000
2021-10-08T17:51:57.319Z|VMVR2C450218|2021/10/08 17:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.45,     0.995,     0.688,         0,17.166, 6.000,00000000
2021-10-08T17:51:58.351Z|VMVR2C450218|2021/10/08 17:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.632,     0.867,     0.497,         0,17.166, 6.000,00000000
2021-10-08T17:51:59.523Z|VMVR2C450218|2021/10/08 17:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.642,      1.02,     0.446,         0,17.166, 6.000,00000000
2021-10-08T17:52:00.416Z|VMVR2C450218|2021/10/08 17:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.975,     0.509,         0,17.169, 6.000,00000000
2021-10-08T17:52:01.542Z|VMVR2C450218|2021/10/08 17:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.92,     0.556,         0,17.166, 6.000,00000000
2021-10-08T17:52:02.482Z|VMVR2C450218|2021/10/08 17:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.936,     0.544,         0,17.169, 6.000,00000000
2021-10-08T17:52:03.514Z|VMVR2C450218|2021/10/08 17:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.567,     0.987,     0.463,         0,17.166, 6.000,00000000
2021-10-08T17:52:04.546Z|VMVR2C450218|2021/10/08 17:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.63,     0.934,     0.617,         0,17.166, 6.000,00000000
2021-10-08T17:52:05.579Z|VMVR2C450218|2021/10/08 17:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.986,     0.534,         0,17.169, 6.000,00000000
2021-10-08T17:52:06.611Z|VMVR2C450218|2021/10/08 17:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.853,     0.503,         0,17.166, 6.000,00000000
2021-10-08T17:52:07.644Z|VMVR2C450218|2021/10/08 17:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.943,     0.506,         0,17.166, 6.000,00000000
2021-10-08T17:52:08.676Z|VMVR2C450218|2021/10/08 17:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.822,     0.633,         0,17.166, 6.000,00000000
2021-10-08T17:52:09.709Z|VMVR2C450218|2021/10/08 17:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.894,     0.482,         0,17.166, 6.000,00000000
2021-10-08T17:52:10.741Z|VMVR2C450218|2021/10/08 17:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.902,     0.545,         0,17.166, 6.000,00000000
2021-10-08T17:52:11.774Z|VMVR2C450218|2021/10/08 17:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.446,     0.932,     0.547,         0,17.169, 6.000,00000000
2021-10-08T17:52:12.806Z|VMVR2C450218|2021/10/08 17:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.873,     0.663,         0,17.166, 6.000,00000000
2021-10-08T17:52:13.839Z|VMVR2C450218|2021/10/08 17:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.922,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:52:14.871Z|VMVR2C450218|2021/10/08 17:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.923,     0.566,         0,17.166, 6.000,00000000
2021-10-08T17:52:15.904Z|VMVR2C450218|2021/10/08 17:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.449,     0.973,     0.472,         0,17.169, 6.000,00000000
2021-10-08T17:52:16.936Z|VMVR2C450218|2021/10/08 17:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.454,     0.878,     0.588,         0,17.166, 6.000,00000000
2021-10-08T17:52:17.969Z|VMVR2C450218|2021/10/08 17:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.952,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:52:19.001Z|VMVR2C450218|2021/10/08 17:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.587,      1.05,     0.576,         0,17.166, 6.000,00000000
2021-10-08T17:52:20.034Z|VMVR2C450218|2021/10/08 17:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.928,     0.604,         0,17.166, 6.000,00000000
2021-10-08T17:52:21.066Z|VMVR2C450218|2021/10/08 17:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.887,      0.52,         0,17.166, 6.000,00000000
2021-10-08T17:52:22.099Z|VMVR2C450218|2021/10/08 17:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.879,     0.616,         0,17.166, 6.000,00000000
2021-10-08T17:52:23.131Z|VMVR2C450218|2021/10/08 17:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.932,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:52:24.164Z|VMVR2C450218|2021/10/08 17:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.947,     0.577,         0,17.169, 6.000,00000000
2021-10-08T17:52:25.196Z|VMVR2C450218|2021/10/08 17:45:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.592,     0.931,      0.52,         0,17.166, 6.000,00000000
2021-10-08T17:52:26.229Z|VMVR2C450218|2021/10/08 17:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.707,      1.14,     0.789,    0.0154,17.166, 6.000,00000000
2021-10-08T17:52:27.261Z|VMVR2C450218|2021/10/08 17:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.747,     0.986,     0.688,         0,17.162, 6.000,00000000
2021-10-08T17:52:28.294Z|VMVR2C450218|2021/10/08 17:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.56,     0.937,     0.629,         0,17.166, 6.000,00000000
2021-10-08T17:52:29.326Z|VMVR2C450218|2021/10/08 17:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.489,     0.907,     0.488,         0,17.166, 6.000,00000000
2021-10-08T17:52:30.358Z|VMVR2C450218|2021/10/08 17:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.583,      1.04,      0.62,         0,17.166, 6.000,00000000
2021-10-08T17:52:31.391Z|VMVR2C450218|2021/10/08 17:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.574,     0.938,     0.622,         0,17.166, 6.000,00000000
2021-10-08T17:52:32.423Z|VMVR2C450218|2021/10/08 17:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.542,     0.953,      0.71,         0,17.169, 6.000,00000000
2021-10-08T17:52:33.456Z|VMVR2C450218|2021/10/08 17:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,     0.793,     0.593,         0,17.162, 6.000,00000000
2021-10-08T17:52:34.489Z|VMVR2C450218|2021/10/08 17:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.64,     0.915,     0.475,         0,17.162, 6.000,00000000
2021-10-08T17:52:35.743Z|VMVR2C450218|2021/10/08 17:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.476,     0.885,     0.537,         0,17.166, 6.000,00000000
2021-10-08T17:52:36.553Z|VMVR2C450218|2021/10/08 17:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.601,     0.907,     0.491,         0,17.166, 6.000,00000000
2021-10-08T17:52:37.586Z|VMVR2C450218|2021/10/08 17:45:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.916,     0.552,   0.00273,17.169, 6.000,00000000
2021-10-08T17:52:38.618Z|VMVR2C450218|2021/10/08 17:45:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.451,     0.932,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:52:39.651Z|VMVR2C450218|2021/10/08 17:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.931,     0.521,         0,17.162, 6.000,00000000
2021-10-08T17:52:40.683Z|VMVR2C450218|2021/10/08 17:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,     0.917,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:52:41.716Z|VMVR2C450218|2021/10/08 17:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.562,     0.978,     0.555,         0,17.166, 6.000,00000000
2021-10-08T17:52:42.748Z|VMVR2C450218|2021/10/08 17:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,     0.976,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:52:43.781Z|VMVR2C450218|2021/10/08 17:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.855,     0.481,         0,17.166, 6.000,00000000
2021-10-08T17:52:44.813Z|VMVR2C450218|2021/10/08 17:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,     0.999,     0.571,         0,17.166, 6.000,00000000
2021-10-08T17:52:45.856Z|VMVR2C450218|2021/10/08 17:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.628,      0.87,     0.579,         0,17.166, 6.000,00000000
2021-10-08T17:52:46.878Z|VMVR2C450218|2021/10/08 17:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,     0.891,     0.693,         0,17.166, 6.000,00000000
2021-10-08T17:52:47.911Z|VMVR2C450218|2021/10/08 17:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.425,     0.927,     0.662,         0,17.166, 6.000,00000000
2021-10-08T17:52:48.943Z|VMVR2C450218|2021/10/08 17:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,      0.89,     0.487,         0,17.166, 6.000,00000000
2021-10-08T17:52:49.976Z|VMVR2C450218|2021/10/08 17:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.475,     0.914,       0.5,         0,17.166, 6.000,00000000
2021-10-08T17:52:51.008Z|VMVR2C450218|2021/10/08 17:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.607,     0.946,     0.503,         0,17.166, 6.000,00000000
2021-10-08T17:52:52.041Z|VMVR2C450218|2021/10/08 17:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.514,     0.844,      0.59,         0,17.166, 6.000,00000000
2021-10-08T17:52:53.073Z|VMVR2C450218|2021/10/08 17:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.548,     0.897,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:52:54.106Z|VMVR2C450218|2021/10/08 17:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.939,     0.522,         0,17.166, 6.000,00000000
2021-10-08T17:52:55.138Z|VMVR2C450218|2021/10/08 17:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      0.92,      0.52,         0,17.166, 6.000,00000000
2021-10-08T17:52:56.171Z|VMVR2C450218|2021/10/08 17:45:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,      1.02,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:52:57.203Z|VMVR2C450218|2021/10/08 17:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.94,     0.587,         0,17.166, 6.000,00000000
2021-10-08T17:52:58.236Z|VMVR2C450218|2021/10/08 17:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,     0.964,     0.547,         0,17.166, 6.000,00000000
2021-10-08T17:52:59.268Z|VMVR2C450218|2021/10/08 17:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,     0.985,     0.599,         0,17.166, 6.000,00000000
2021-10-08T17:53:00.301Z|VMVR2C450218|2021/10/08 17:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.627,     0.882,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:53:01.333Z|VMVR2C450218|2021/10/08 17:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.548,     0.969,      0.58,         0,17.166, 6.000,00000000
2021-10-08T17:53:02.365Z|VMVR2C450218|2021/10/08 17:45:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.655,      1.08,     0.667,         0,17.166, 6.000,00000000
2021-10-08T17:53:03.399Z|VMVR2C450218|2021/10/08 17:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,      0.92,     0.516,         0,17.166, 6.000,00000000
2021-10-08T17:53:04.430Z|VMVR2C450218|2021/10/08 17:45:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.862,     0.607,         0,17.166, 6.000,00000000
2021-10-08T17:53:05.463Z|VMVR2C450218|2021/10/08 17:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,      0.79,     0.467,         0,17.166, 6.000,00000000
2021-10-08T17:53:06.495Z|VMVR2C450218|2021/10/08 17:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.804,      0.59,         0,17.166, 6.000,00000000
2021-10-08T17:53:07.528Z|VMVR2C450218|2021/10/08 17:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.85,     0.563,         0,17.166, 6.000,00000000
2021-10-08T17:53:08.560Z|VMVR2C450218|2021/10/08 17:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.524,     0.908,     0.418,         0,17.166, 6.000,00000000
2021-10-08T17:53:09.770Z|VMVR2C450218|2021/10/08 17:45:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.784,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:53:10.625Z|VMVR2C450218|2021/10/08 17:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.916,     0.615,         0,17.166, 6.000,00000000
2021-10-08T17:53:11.658Z|VMVR2C450218|2021/10/08 17:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.827,     0.443,         0,17.166, 6.000,00000000
2021-10-08T17:53:12.690Z|VMVR2C450218|2021/10/08 17:45:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.863,     0.603,         0,17.166, 6.000,00000000
2021-10-08T17:53:13.723Z|VMVR2C450218|2021/10/08 17:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.764,     0.631,         0,17.166, 6.000,00000000
2021-10-08T17:53:14.755Z|VMVR2C450218|2021/10/08 17:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.676,     0.917,     0.543,         0,17.166, 6.000,00000000
2021-10-08T17:53:15.788Z|VMVR2C450218|2021/10/08 17:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.473,     0.922,     0.487,         0,17.166, 6.000,00000000
2021-10-08T17:53:16.820Z|VMVR2C450218|2021/10/08 17:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,     0.946,     0.562,         0,17.166, 6.000,00000000
2021-10-08T17:53:17.853Z|VMVR2C450218|2021/10/08 17:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.642,     0.879,     0.575,         0,17.162, 6.000,00000000
2021-10-08T17:53:18.885Z|VMVR2C450218|2021/10/08 17:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.471,      0.89,      0.68,         0,17.166, 6.000,00000000
2021-10-08T17:53:19.918Z|VMVR2C450218|2021/10/08 17:45:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.666,     0.913,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:53:20.950Z|VMVR2C450218|2021/10/08 17:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.527,     0.868,     0.465,         0,17.162, 6.000,00000000
2021-10-08T17:53:21.983Z|VMVR2C450218|2021/10/08 17:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,       0.6,     0.974,     0.582,         0,17.166, 6.000,00000000
2021-10-08T17:53:23.015Z|VMVR2C450218|2021/10/08 17:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.632,     0.931,     0.581,         0,17.166, 6.000,00000000
2021-10-08T17:53:24.048Z|VMVR2C450218|2021/10/08 17:46:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.973,     0.481,         0,17.166, 6.000,00000000
2021-10-08T17:53:25.080Z|VMVR2C450218|2021/10/08 17:46:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,     0.878,     0.485,         0,17.166, 6.000,00000000
2021-10-08T17:53:26.113Z|VMVR2C450218|2021/10/08 17:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.926,     0.603,         0,17.162, 6.000,00000000
2021-10-08T17:53:27.145Z|VMVR2C450218|2021/10/08 17:46:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.916,     0.518,         0,17.162, 6.000,00000000
2021-10-08T17:53:28.178Z|VMVR2C450218|2021/10/08 17:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,     0.884,     0.578,         0,17.166, 6.000,00000000
2021-10-08T17:53:29.210Z|VMVR2C450218|2021/10/08 17:46:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.63,     0.978,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:53:30.243Z|VMVR2C450218|2021/10/08 17:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,     0.903,     0.358,         0,17.162, 6.000,00000000
2021-10-08T17:53:31.275Z|VMVR2C450218|2021/10/08 17:46:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,      1.01,      0.59,         0,17.166, 6.000,00000000
2021-10-08T17:53:32.308Z|VMVR2C450218|2021/10/08 17:46:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.875,     0.556,         0,17.162, 6.000,00000000
2021-10-08T17:53:33.340Z|VMVR2C450218|2021/10/08 17:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.955,     0.411,         0,17.162, 6.000,00000000
2021-10-08T17:53:34.372Z|VMVR2C450218|2021/10/08 17:46:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.49,      0.93,     0.359,         0,17.166, 6.000,00000000
2021-10-08T17:53:35.405Z|VMVR2C450218|2021/10/08 17:46:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.651,     0.903,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:53:36.437Z|VMVR2C450218|2021/10/08 17:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.551,     0.923,     0.699,         0,17.162, 6.000,00000000
2021-10-08T17:53:37.470Z|VMVR2C450218|2021/10/08 17:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.484,     0.865,     0.523,         0,17.166, 6.000,00000000
2021-10-08T17:53:38.794Z|VMVR2C450218|2021/10/08 17:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.593,     0.997,     0.572,         0,17.166, 6.000,00000000
2021-10-08T17:53:39.535Z|VMVR2C450218|2021/10/08 17:46:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.06,     0.574,         0,17.166, 6.000,00000000
2021-10-08T17:53:40.568Z|VMVR2C450218|2021/10/08 17:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.572,     0.943,     0.559,         0,17.162, 6.000,00000000
2021-10-08T17:53:41.600Z|VMVR2C450218|2021/10/08 17:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.667,     0.888,     0.562,         0,17.166, 6.000,00000000
2021-10-08T17:53:42.632Z|VMVR2C450218|2021/10/08 17:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.586,     0.911,     0.532,         0,17.166, 6.000,00000000
2021-10-08T17:53:43.665Z|VMVR2C450218|2021/10/08 17:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.505,     0.959,     0.578,         0,17.166, 6.000,00000000
2021-10-08T17:53:44.697Z|VMVR2C450218|2021/10/08 17:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.57,     0.967,     0.704,         0,17.166, 6.000,00000000
2021-10-08T17:53:45.730Z|VMVR2C450218|2021/10/08 17:46:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,     0.964,     0.602,         0,17.166, 6.000,00000000
2021-10-08T17:53:46.762Z|VMVR2C450218|2021/10/08 17:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.885,     0.613,         0,17.162, 6.000,00000000
2021-10-08T17:53:47.795Z|VMVR2C450218|2021/10/08 17:46:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.598,      0.79,     0.616,         0,17.166, 6.000,00000000
2021-10-08T17:53:48.827Z|VMVR2C450218|2021/10/08 17:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.704,     0.995,     0.642,         0,17.162, 6.000,00000000
2021-10-08T17:53:49.860Z|VMVR2C450218|2021/10/08 17:46:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,     0.899,     0.393,         0,17.166, 6.000,00000000
2021-10-08T17:53:50.892Z|VMVR2C450218|2021/10/08 17:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.877,     0.593,         0,17.162, 6.000,00000000
2021-10-08T17:53:51.925Z|VMVR2C450218|2021/10/08 17:46:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.938,     0.511,         0,17.166, 6.000,00000000
2021-10-08T17:53:52.957Z|VMVR2C450218|2021/10/08 17:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      1.03,     0.647,         0,17.162, 6.000,00000000
2021-10-08T17:53:53.990Z|VMVR2C450218|2021/10/08 17:46:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.926,     0.652,         0,17.166, 6.000,00000000
2021-10-08T17:53:55.022Z|VMVR2C450218|2021/10/08 17:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.53,     0.829,     0.538,         0,17.169, 6.000,00000000
2021-10-08T17:53:56.055Z|VMVR2C450218|2021/10/08 17:46:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,       0.5,     0.803,     0.481,         0,17.166, 6.000,00000000
2021-10-08T17:53:57.087Z|VMVR2C450218|2021/10/08 17:46:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.508,     0.959,     0.561,         0,17.166, 6.000,00000000
2021-10-08T17:53:58.120Z|VMVR2C450218|2021/10/08 17:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.511,     0.981,     0.531,         0,17.166, 6.000,00000000
2021-10-08T17:53:59.152Z|VMVR2C450218|2021/10/08 17:46:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.51,     0.917,     0.535,         0,17.166, 6.000,00000000
2021-10-08T17:54:00.185Z|VMVR2C450218|2021/10/08 17:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.579,     0.891,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:54:01.217Z|VMVR2C450218|2021/10/08 17:46:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.525,      1.02,     0.548,         0,17.166, 6.000,00000000
2021-10-08T17:54:02.250Z|VMVR2C450218|2021/10/08 17:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.524,     0.923,     0.674,         0,17.169, 6.000,00000000
2021-10-08T17:54:03.282Z|VMVR2C450218|2021/10/08 17:46:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,     0.778,       0.5,         0,17.166, 6.000,00000000
2021-10-08T17:54:04.315Z|VMVR2C450218|2021/10/08 17:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.878,      0.49,         0,17.166, 6.000,00000000
2021-10-08T17:54:05.347Z|VMVR2C450218|2021/10/08 17:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,     0.994,     0.522,         0,17.166, 6.000,00000000
2021-10-08T17:54:06.380Z|VMVR2C450218|2021/10/08 17:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.552,     0.908,     0.595,         0,17.166, 6.000,00000000
2021-10-08T17:54:07.412Z|VMVR2C450218|2021/10/08 17:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.491,      0.94,     0.587,         0,17.169, 6.000,00000000
2021-10-08T17:54:08.445Z|VMVR2C450218|2021/10/08 17:46:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.464,     0.937,     0.625,         0,17.166, 6.000,00000000
2021-10-08T17:54:09.477Z|VMVR2C450218|2021/10/08 17:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.632,     0.889,     0.516,         0,17.166, 6.000,00000000
2021-10-08T17:54:10.510Z|VMVR2C450218|2021/10/08 17:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.496,      0.91,     0.527,         0,17.169, 6.000,00000000
2021-10-08T17:54:11.542Z|VMVR2C450218|2021/10/08 17:46:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.538,      0.82,     0.542,         0,17.166, 6.000,00000000
2021-10-08T17:54:12.574Z|VMVR2C450218|2021/10/08 17:46:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,      0.89,     0.504,         0,17.169, 6.000,00000000
2021-10-08T17:54:13.607Z|VMVR2C450218|2021/10/08 17:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,     0.969,     0.588,         0,17.169, 6.000,00000000
2021-10-08T17:54:14.639Z|VMVR2C450218|2021/10/08 17:46:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.55,     0.972,     0.512,         0,17.166, 6.000,00000000
2021-10-08T17:54:15.672Z|VMVR2C450218|2021/10/08 17:46:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,     0.793,     0.463,         0,17.169, 6.000,00000000
2021-10-08T17:54:16.704Z|VMVR2C450218|2021/10/08 17:46:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,     0.935,     0.604,         0,17.169, 6.000,00000000
2021-10-08T17:54:17.737Z|VMVR2C450218|2021/10/08 17:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,     0.891,     0.508,         0,17.166, 6.000,00000000
2021-10-08T17:54:18.769Z|VMVR2C450218|2021/10/08 17:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,     0.937,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:54:19.802Z|VMVR2C450218|2021/10/08 17:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,     0.993,     0.471,         0,17.169, 6.000,00000000
2021-10-08T17:54:20.834Z|VMVR2C450218|2021/10/08 17:47:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.549,     0.898,     0.602,         0,17.169, 6.000,00000000
2021-10-08T17:54:21.867Z|VMVR2C450218|2021/10/08 17:47:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.544,     0.782,       0.6,         0,17.166, 6.000,00000000
2021-10-08T17:54:22.899Z|VMVR2C450218|2021/10/08 17:47:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.648,      0.97,     0.556,         0,17.169, 6.000,00000000
2021-10-08T17:54:23.932Z|VMVR2C450218|2021/10/08 17:47:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.665,     0.927,      0.58,         0,17.166, 6.000,00000000
2021-10-08T17:54:25.195Z|VMVR2C450218|2021/10/08 17:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,     0.821,     0.549,         0,17.169, 6.000,00000000
2021-10-08T17:54:25.997Z|VMVR2C450218|2021/10/08 17:47:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.613,     0.876,     0.599,         0,17.166, 6.000,00000000
2021-10-08T17:54:27.029Z|VMVR2C450218|2021/10/08 17:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.528,     0.872,     0.556,         0,17.169, 6.000,00000000
2021-10-08T17:54:28.062Z|VMVR2C450218|2021/10/08 17:47:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.584,      0.95,     0.513,         0,17.166, 6.000,00000000
2021-10-08T17:54:29.094Z|VMVR2C450218|2021/10/08 17:47:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.598,     0.937,     0.689,         0,17.169, 6.000,00000000
2021-10-08T17:54:30.127Z|VMVR2C450218|2021/10/08 17:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,      1.01,     0.566,         0,17.169, 6.000,00000000
2021-10-08T17:54:31.159Z|VMVR2C450218|2021/10/08 17:47:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.575,     0.888,     0.594,         0,17.169, 6.000,00000000
2021-10-08T17:54:32.192Z|VMVR2C450218|2021/10/08 17:47:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.934,     0.487,         0,17.172, 6.000,00000000
2021-10-08T17:54:33.224Z|VMVR2C450218|2021/10/08 17:47:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.517,      0.86,     0.603,         0,17.169, 6.000,00000000
2021-10-08T17:54:34.257Z|VMVR2C450218|2021/10/08 17:47:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,      1.03,     0.417,         0,17.169, 6.000,00000000
2021-10-08T17:54:35.289Z|VMVR2C450218|2021/10/08 17:47:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.633,     0.787,     0.506,         0,17.169, 6.000,00000000
2021-10-08T17:54:36.322Z|VMVR2C450218|2021/10/08 17:47:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.713,     0.773,     0.515,         0,17.169, 6.000,00000000
2021-10-08T17:54:37.354Z|VMVR2C450218|2021/10/08 17:47:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.505,     0.903,     0.559,         0,17.169, 6.000,00000000
2021-10-08T17:54:38.386Z|VMVR2C450218|2021/10/08 17:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.57,     0.819,     0.497,         0,17.169, 6.000,00000000
2021-10-08T17:54:39.419Z|VMVR2C450218|2021/10/08 17:47:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.611,      0.97,     0.509,         0,17.169, 6.000,00000000
2021-10-08T17:54:40.452Z|VMVR2C450218|2021/10/08 17:47:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.937,     0.502,         0,17.169, 6.000,00000000
2021-10-08T17:54:41.484Z|VMVR2C450218|2021/10/08 17:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.544,      0.95,     0.585,         0,17.169, 6.000,00000000
2021-10-08T17:54:42.516Z|VMVR2C450218|2021/10/08 17:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.554,     0.921,     0.659,         0,17.169, 6.000,00000000
2021-10-08T17:54:43.549Z|VMVR2C450218|2021/10/08 17:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.536,     0.967,     0.577,      0.04,17.172, 6.000,00000000
2021-10-08T17:54:44.581Z|VMVR2C450218|2021/10/08 17:47:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.531,     0.782,     0.639,         0,17.169, 6.000,00000000
2021-10-08T17:54:45.614Z|VMVR2C450218|2021/10/08 17:47:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.494,      0.96,     0.566,         0,17.169, 6.000,00000000
2021-10-08T17:54:46.646Z|VMVR2C450218|2021/10/08 17:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.955,     0.633,         0,17.169, 6.000,00000000
2021-10-08T17:54:47.679Z|VMVR2C450218|2021/10/08 17:47:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.656,     0.868,     0.564,         0,17.169, 6.000,00000000
2021-10-08T17:54:48.711Z|VMVR2C450218|2021/10/08 17:47:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.49,      0.83,     0.529,         0,17.172, 6.000,00000000
2021-10-08T17:54:49.744Z|VMVR2C450218|2021/10/08 17:47:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.709,     0.955,     0.436,         0,17.169, 6.000,00000000
2021-10-08T17:54:50.776Z|VMVR2C450218|2021/10/08 17:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,     0.916,     0.539,         0,17.172, 6.000,00000000
2021-10-08T17:54:51.809Z|VMVR2C450218|2021/10/08 17:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.671,     0.895,     0.628,         0,17.172, 6.000,00000000
2021-10-08T17:54:52.841Z|VMVR2C450218|2021/10/08 17:47:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.591,     0.905,     0.528,         0,17.172, 6.000,00000000
2021-10-08T17:54:53.874Z|VMVR2C450218|2021/10/08 17:47:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.456,      0.85,     0.594,         0,17.169, 6.000,00000000
2021-10-08T17:54:54.906Z|VMVR2C450218|2021/10/08 17:47:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.61,     0.969,     0.502,         0,17.172, 6.000,00000000
2021-10-08T17:54:55.939Z|VMVR2C450218|2021/10/08 17:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.528,     0.922,     0.466,         0,17.172, 6.000,00000000
2021-10-08T17:54:56.971Z|VMVR2C450218|2021/10/08 17:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.526,      1.06,     0.595,         0,17.172, 6.000,00000000
2021-10-08T17:54:58.004Z|VMVR2C450218|2021/10/08 17:47:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.967,     0.528,         0,17.169, 6.000,00000000
2021-10-08T17:54:59.036Z|VMVR2C450218|2021/10/08 17:47:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.07,     0.505,         0,17.172, 6.000,00000000
2021-10-08T17:55:00.069Z|VMVR2C450218|2021/10/08 17:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,     0.922,     0.672,         0,17.169, 6.000,00000000
2021-10-08T17:55:01.101Z|VMVR2C450218|2021/10/08 17:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,      1.01,     0.514,         0,17.172, 6.000,00000000
2021-10-08T17:55:02.134Z|VMVR2C450218|2021/10/08 17:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.975,     0.611,         0,17.172, 6.000,00000000
2021-10-08T17:55:03.166Z|VMVR2C450218|2021/10/08 17:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,     0.998,     0.452,         0,17.172, 6.000,00000000
2021-10-08T17:55:04.199Z|VMVR2C450218|2021/10/08 17:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.652,     0.953,     0.498,         0,17.169, 6.000,00000000
2021-10-08T17:55:05.231Z|VMVR2C450218|2021/10/08 17:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.52,     0.999,     0.667,         0,17.172, 6.000,00000000
2021-10-08T17:55:06.264Z|VMVR2C450218|2021/10/08 17:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.476,     0.929,     0.675,         0,17.169, 6.000,00000000
2021-10-08T17:55:07.296Z|VMVR2C450218|2021/10/08 17:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.879,     0.588,         0,17.172, 6.000,00000000
2021-10-08T17:55:08.329Z|VMVR2C450218|2021/10/08 17:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.973,     0.589,         0,17.169, 6.000,00000000
2021-10-08T17:55:09.361Z|VMVR2C450218|2021/10/08 17:47:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,      0.87,      0.69,         0,17.169, 6.000,00000000
2021-10-08T17:55:10.394Z|VMVR2C450218|2021/10/08 17:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.593,      1.08,     0.541,         0,17.169, 6.000,00000000
2021-10-08T17:55:11.426Z|VMVR2C450218|2021/10/08 17:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.661,     0.878,     0.538,         0,17.172, 6.000,00000000
2021-10-08T17:55:12.458Z|VMVR2C450218|2021/10/08 17:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.542,     0.952,     0.537,         0,17.172, 6.000,00000000
2021-10-08T17:55:13.491Z|VMVR2C450218|2021/10/08 17:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.652,     0.927,     0.655,         0,17.169, 6.000,00000000
2021-10-08T17:55:14.524Z|VMVR2C450218|2021/10/08 17:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.716,      1.06,     0.559,         0,17.172, 6.000,00000000
2021-10-08T17:55:15.556Z|VMVR2C450218|2021/10/08 17:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,      0.67,      1.13,     0.474,         0,17.172, 6.000,00000000
2021-10-08T17:55:16.589Z|VMVR2C450218|2021/10/08 17:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.633,      1.07,     0.599,         0,17.169, 6.000,00000000
2021-10-08T17:55:17.621Z|VMVR2C450218|2021/10/08 17:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.994,     0.641,         0,17.172, 6.000,00000000
2021-10-08T17:55:18.654Z|VMVR2C450218|2021/10/08 17:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.667,     0.896,     0.553,         0,17.172, 6.000,00000000
2021-10-08T17:55:19.686Z|VMVR2C450218|2021/10/08 17:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.479,     0.853,     0.648,         0,17.172, 6.000,00000000
2021-10-08T17:55:20.718Z|VMVR2C450218|2021/10/08 17:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.558,     0.962,     0.513,         0,17.169, 6.000,00000000
2021-10-08T17:55:21.751Z|VMVR2C450218|2021/10/08 17:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.633,     0.917,     0.568,         0,17.169, 6.000,00000000
2021-10-08T17:55:22.783Z|VMVR2C450218|2021/10/08 17:48:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.562,     0.942,     0.601,         0,17.169, 6.000,00000000
2021-10-08T17:55:23.816Z|VMVR2C450218|2021/10/08 17:48:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.466,       1.1,     0.621,         0,17.169, 6.000,00000000
2021-10-08T17:55:24.848Z|VMVR2C450218|2021/10/08 17:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,      0.95,      0.52,         0,17.169, 6.000,00000000
2021-10-08T17:55:25.881Z|VMVR2C450218|2021/10/08 17:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.653,     0.952,     0.626,         0,17.169, 6.000,00000000
2021-10-08T17:55:26.913Z|VMVR2C450218|2021/10/08 17:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.581,     0.876,     0.532,         0,17.172, 6.000,00000000
2021-10-08T17:55:27.946Z|VMVR2C450218|2021/10/08 17:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.611,     0.883,      0.61,         0,17.169, 6.000,00000000
2021-10-08T17:55:28.978Z|VMVR2C450218|2021/10/08 17:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.688,     0.808,     0.638,         0,17.169, 6.000,00000000
2021-10-08T17:55:30.011Z|VMVR2C450218|2021/10/08 17:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.569,     0.901,     0.649,         0,17.169, 6.000,00000000
2021-10-08T17:55:31.043Z|VMVR2C450218|2021/10/08 17:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,     0.902,     0.572,         0,17.169, 6.000,00000000
2021-10-08T17:55:32.076Z|VMVR2C450218|2021/10/08 17:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.541,     0.964,     0.571,         0,17.169, 6.000,00000000
2021-10-08T17:55:33.108Z|VMVR2C450218|2021/10/08 17:48:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.616,     0.952,     0.515,         0,17.169, 6.000,00000000
2021-10-08T17:55:34.141Z|VMVR2C450218|2021/10/08 17:48:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.874,     0.583,         0,17.169, 6.000,00000000
2021-10-08T17:55:35.173Z|VMVR2C450218|2021/10/08 17:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.875,      0.55,         0,17.172, 6.000,00000000
2021-10-08T17:55:36.206Z|VMVR2C450218|2021/10/08 17:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.671,     0.815,     0.539,         0,17.169, 6.000,00000000
2021-10-08T17:55:37.238Z|VMVR2C450218|2021/10/08 17:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.532,     0.953,     0.574,         0,17.172, 6.000,00000000
2021-10-08T17:55:38.271Z|VMVR2C450218|2021/10/08 17:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.668,     0.886,     0.604,         0,17.169, 6.000,00000000
2021-10-08T17:55:39.303Z|VMVR2C450218|2021/10/08 17:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,     0.861,      0.46,         0,17.169, 6.000,00000000
2021-10-08T17:55:40.336Z|VMVR2C450218|2021/10/08 17:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,      1.03,     0.559,         0,17.166, 6.000,00000000
2021-10-08T17:55:41.368Z|VMVR2C450218|2021/10/08 17:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.648,     0.895,     0.674,         0,17.169, 6.000,00000000
2021-10-08T17:55:42.401Z|VMVR2C450218|2021/10/08 17:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.971,     0.639,         0,17.169, 6.000,00000000
2021-10-08T17:55:43.433Z|VMVR2C450218|2021/10/08 17:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.894,     0.513,         0,17.169, 6.000,00000000
2021-10-08T17:55:44.466Z|VMVR2C450218|2021/10/08 17:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.462,      1.02,     0.494,         0,17.172, 6.000,00000000
2021-10-08T17:55:45.498Z|VMVR2C450218|2021/10/08 17:48:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,      0.63,     0.786,     0.599,         0,17.169, 6.000,00000000
2021-10-08T17:55:46.530Z|VMVR2C450218|2021/10/08 17:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.609,     0.961,     0.519,         0,17.172, 6.000,00000000
2021-10-08T17:55:47.563Z|VMVR2C450218|2021/10/08 17:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.579,     0.868,      0.57,         0,17.169, 6.000,00000000
2021-10-08T17:55:48.596Z|VMVR2C450218|2021/10/08 17:48:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,      1.06,     0.554,         0,17.169, 6.000,00000000
2021-10-08T17:55:49.628Z|VMVR2C450218|2021/10/08 17:48:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.543,     0.964,     0.609,         0,17.172, 6.000,00000000
2021-10-08T17:55:50.661Z|VMVR2C450218|2021/10/08 17:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.581,      1.01,     0.653,         0,17.169, 6.000,00000000
2021-10-08T17:55:51.693Z|VMVR2C450218|2021/10/08 17:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.864,     0.616,         0,17.169, 6.000,00000000
2021-10-08T17:55:52.726Z|VMVR2C450218|2021/10/08 17:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.581,      0.94,     0.579,         0,17.172, 6.000,00000000
2021-10-08T17:55:53.758Z|VMVR2C450218|2021/10/08 17:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.72,     0.919,     0.672,         0,17.169, 6.000,00000000
2021-10-08T17:55:54.790Z|VMVR2C450218|2021/10/08 17:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.568,     0.953,     0.573,         0,17.169, 6.000,00000000
2021-10-08T17:55:55.889Z|VMVR2C450218|2021/10/08 17:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.954,     0.546,         0,17.172, 6.000,00000000
2021-10-08T17:55:56.855Z|VMVR2C450218|2021/10/08 17:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,     0.918,     0.552,         0,17.169, 6.000,00000000
2021-10-08T17:55:57.888Z|VMVR2C450218|2021/10/08 17:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.631,     0.811,     0.541,         0,17.166, 6.000,00000000
2021-10-08T17:55:59.199Z|VMVR2C450218|2021/10/08 17:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.505,     0.888,     0.601,         0,17.169, 6.000,00000000
2021-10-08T17:55:59.953Z|VMVR2C450218|2021/10/08 17:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.557,     0.912,     0.493,         0,17.169, 6.000,00000000
2021-10-08T17:56:00.985Z|VMVR2C450218|2021/10/08 17:48:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.512,     0.846,     0.697,         0,17.172, 6.000,00000000
2021-10-08T17:56:02.018Z|VMVR2C450218|2021/10/08 17:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.612,     0.887,     0.508,         0,17.169, 6.000,00000000
2021-10-08T17:56:03.050Z|VMVR2C450218|2021/10/08 17:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,     0.965,     0.651,         0,17.166, 6.000,00000000
2021-10-08T17:56:04.083Z|VMVR2C450218|2021/10/08 17:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.587,     0.827,     0.634,         0,17.169, 6.000,00000000
2021-10-08T17:56:05.115Z|VMVR2C450218|2021/10/08 17:48:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.663,      0.97,     0.642,         0,17.169, 6.000,00000000
2021-10-08T17:56:06.148Z|VMVR2C450218|2021/10/08 17:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,     0.964,     0.506,         0,17.169, 6.000,00000000
2021-10-08T17:56:07.180Z|VMVR2C450218|2021/10/08 17:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,         1,     0.543,         0,17.169, 6.000,00000000
2021-10-08T17:56:08.213Z|VMVR2C450218|2021/10/08 17:48:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.557,      1.02,     0.615,         0,17.169, 6.000,00000000
2021-10-08T17:56:09.245Z|VMVR2C450218|2021/10/08 17:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.572,         1,     0.546,         0,17.169, 6.000,00000000
2021-10-08T17:56:10.278Z|VMVR2C450218|2021/10/08 17:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,     0.938,     0.531,         0,17.169, 6.000,00000000
2021-10-08T17:56:11.310Z|VMVR2C450218|2021/10/08 17:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.473,     0.929,     0.651,         0,17.169, 6.000,00000000
2021-10-08T17:56:12.343Z|VMVR2C450218|2021/10/08 17:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.529,     0.888,      0.64,         0,17.166, 6.000,00000000
2021-10-08T17:56:13.375Z|VMVR2C450218|2021/10/08 17:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.923,     0.663,         0,17.169, 6.000,00000000
2021-10-08T17:56:14.408Z|VMVR2C450218|2021/10/08 17:48:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.867,     0.589,         0,17.169, 6.000,00000000
2021-10-08T17:56:15.539Z|VMVR2C450218|2021/10/08 17:48:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.637,     0.874,     0.538,         0,17.169, 6.000,00000000
2021-10-08T17:56:16.473Z|VMVR2C450218|2021/10/08 17:48:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.953,     0.486,         0,17.166, 6.000,00000000
2021-10-08T17:56:17.505Z|VMVR2C450218|2021/10/08 17:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.633,     0.905,     0.545,         0,17.169, 6.000,00000000
2021-10-08T17:56:18.538Z|VMVR2C450218|2021/10/08 17:48:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.974,     0.641,         0,17.166, 6.000,00000000
2021-10-08T17:56:19.570Z|VMVR2C450218|2021/10/08 17:48:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.474,      0.92,     0.677,         0,17.169, 6.000,00000000
2021-10-08T17:56:20.603Z|VMVR2C450218|2021/10/08 17:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.654,     0.837,     0.657,         0,17.169, 6.000,00000000
2021-10-08T17:56:21.635Z|VMVR2C450218|2021/10/08 17:49:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,     0.931,     0.519,         0,17.169, 6.000,00000000
2021-10-08T17:56:22.668Z|VMVR2C450218|2021/10/08 17:49:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.525,     0.999,     0.627,         0,17.169, 6.000,00000000
2021-10-08T17:56:23.700Z|VMVR2C450218|2021/10/08 17:49:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.636,      1.05,     0.726,         0,17.172, 6.000,00000000
2021-10-08T17:56:24.733Z|VMVR2C450218|2021/10/08 17:49:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.519,      1.01,     0.593,         0,17.172, 6.000,00000000
2021-10-08T17:56:25.765Z|VMVR2C450218|2021/10/08 17:49:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.633,     0.891,     0.593,         0,17.166, 6.000,00000000
2021-10-08T17:56:26.798Z|VMVR2C450218|2021/10/08 17:49:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.987,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:56:27.830Z|VMVR2C450218|2021/10/08 17:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.993,     0.552,         0,17.169, 6.000,00000000
2021-10-08T17:56:28.862Z|VMVR2C450218|2021/10/08 17:49:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.543,     0.867,     0.586,         0,17.166, 6.000,00000000
2021-10-08T17:56:29.895Z|VMVR2C450218|2021/10/08 17:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.63,     0.998,     0.609,         0,17.169, 6.000,00000000
2021-10-08T17:56:30.927Z|VMVR2C450218|2021/10/08 17:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.74,     0.927,     0.546,         0,17.169, 6.000,00000000
2021-10-08T17:56:31.960Z|VMVR2C450218|2021/10/08 17:49:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,     0.918,     0.601,         0,17.169, 6.000,00000000
2021-10-08T17:56:32.992Z|VMVR2C450218|2021/10/08 17:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.555,     0.889,     0.649,         0,17.166, 6.000,00000000
2021-10-08T17:56:34.025Z|VMVR2C450218|2021/10/08 17:49:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,     0.892,     0.637,         0,17.166, 6.000,00000000
2021-10-08T17:56:35.057Z|VMVR2C450218|2021/10/08 17:49:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.869,     0.575,         0,17.166, 6.000,00000000
2021-10-08T17:56:36.090Z|VMVR2C450218|2021/10/08 17:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.482,     0.879,     0.736,         0,17.166, 6.000,00000000
2021-10-08T17:56:37.122Z|VMVR2C450218|2021/10/08 17:49:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.524,     0.902,     0.509,         0,17.166, 6.000,00000000
2021-10-08T17:56:38.155Z|VMVR2C450218|2021/10/08 17:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.476,     0.896,     0.591,         0,17.169, 6.000,00000000
2021-10-08T17:56:39.187Z|VMVR2C450218|2021/10/08 17:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.578,     0.863,     0.528,         0,17.166, 6.000,00000000
2021-10-08T17:56:40.716Z|VMVR2C450218|2021/10/08 17:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.623,     0.966,      0.45,         0,17.166, 6.000,00000000
2021-10-08T17:56:41.252Z|VMVR2C450218|2021/10/08 17:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.732,      1.03,     0.547,         0,17.166, 6.000,00000000
2021-10-08T17:56:42.285Z|VMVR2C450218|2021/10/08 17:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.512,     0.921,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:56:43.317Z|VMVR2C450218|2021/10/08 17:49:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.518,     0.991,     0.505,         0,17.169, 6.000,00000000
2021-10-08T17:56:44.426Z|VMVR2C450218|2021/10/08 17:49:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.571,      0.85,     0.575,         0,17.169, 6.000,00000000
2021-10-08T17:56:45.382Z|VMVR2C450218|2021/10/08 17:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.55,     0.769,     0.622,         0,17.169, 6.000,00000000
2021-10-08T17:56:46.415Z|VMVR2C450218|2021/10/08 17:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.654,     0.984,     0.573,         0,17.169, 6.000,00000000
2021-10-08T17:56:47.447Z|VMVR2C450218|2021/10/08 17:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,       0.9,     0.561,         0,17.166, 6.000,00000000
2021-10-08T17:56:48.480Z|VMVR2C450218|2021/10/08 17:49:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.593,         1,     0.577,         0,17.169, 6.000,00000000
2021-10-08T17:56:49.512Z|VMVR2C450218|2021/10/08 17:49:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      1.24,      1.43,      0.81,         0,17.169, 6.000,00000000
2021-10-08T17:56:50.545Z|VMVR2C450218|2021/10/08 17:49:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.89,      1.26,     0.787,         0,17.169, 6.000,00000000
2021-10-08T17:56:51.578Z|VMVR2C450218|2021/10/08 17:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.576,     0.923,     0.496,         0,17.166, 6.000,00000000
2021-10-08T17:56:52.609Z|VMVR2C450218|2021/10/08 17:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.59,     0.931,     0.602,         0,17.166, 6.000,00000000
2021-10-08T17:56:53.642Z|VMVR2C450218|2021/10/08 17:49:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.471,     0.913,     0.442,         0,17.169, 6.000,00000000
2021-10-08T17:56:54.674Z|VMVR2C450218|2021/10/08 17:49:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.593,     0.824,     0.618,         0,17.166, 6.000,00000000
2021-10-08T17:56:55.707Z|VMVR2C450218|2021/10/08 17:49:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.568,      1.02,     0.501,         0,17.169, 6.000,00000000
2021-10-08T17:56:56.739Z|VMVR2C450218|2021/10/08 17:49:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.669,     0.928,      0.53,         0,17.166, 6.000,00000000
2021-10-08T17:56:57.772Z|VMVR2C450218|2021/10/08 17:49:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.611,     0.875,      0.66,         0,17.169, 6.000,00000000
2021-10-08T17:56:58.804Z|VMVR2C450218|2021/10/08 17:49:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,      1.07,     0.694,         0,17.169, 6.000,00000000
2021-10-08T17:56:59.837Z|VMVR2C450218|2021/10/08 17:49:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,         1,     0.514,         0,17.169, 6.000,00000000
2021-10-08T17:57:00.869Z|VMVR2C450218|2021/10/08 17:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.962,     0.398,         0,17.169, 6.000,00000000
2021-10-08T17:57:01.902Z|VMVR2C450218|2021/10/08 17:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.568,      0.95,     0.597,         0,17.166, 6.000,00000000
2021-10-08T17:57:02.934Z|VMVR2C450218|2021/10/08 17:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.523,     0.939,     0.524,         0,17.169, 6.000,00000000
2021-10-08T17:57:03.967Z|VMVR2C450218|2021/10/08 17:49:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.625,     0.925,     0.628,         0,17.169, 6.000,00000000
2021-10-08T17:57:05.059Z|VMVR2C450218|2021/10/08 17:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.494,     0.933,     0.624,         0,17.166, 6.000,00000000
2021-10-08T17:57:06.032Z|VMVR2C450218|2021/10/08 17:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.635,     0.912,      0.69,         0,17.166, 6.000,00000000
2021-10-08T17:57:07.064Z|VMVR2C450218|2021/10/08 17:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.596,      1.07,     0.635,         0,17.166, 6.000,00000000
2021-10-08T17:57:08.097Z|VMVR2C450218|2021/10/08 17:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.616,      1.01,     0.545,         0,17.166, 6.000,00000000
2021-10-08T17:57:09.129Z|VMVR2C450218|2021/10/08 17:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.623,     0.857,     0.667,         0,17.169, 6.000,00000000
2021-10-08T17:57:10.162Z|VMVR2C450218|2021/10/08 17:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.933,     0.544,         0,17.166, 6.000,00000000
2021-10-08T17:57:11.334Z|VMVR2C450218|2021/10/08 17:49:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.695,     0.872,     0.592,         0,17.166, 6.000,00000000
2021-10-08T17:57:12.227Z|VMVR2C450218|2021/10/08 17:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.536,     0.936,     0.581,         0,17.169, 6.000,00000000
2021-10-08T17:57:13.259Z|VMVR2C450218|2021/10/08 17:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,     0.974,     0.467,         0,17.166, 6.000,00000000
2021-10-08T17:57:14.292Z|VMVR2C450218|2021/10/08 17:49:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.616,     0.942,     0.628,         0,17.166, 6.000,00000000
2021-10-08T17:57:15.324Z|VMVR2C450218|2021/10/08 17:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.569,      1.08,     0.591,         0,17.169, 6.000,00000000
2021-10-08T17:57:16.357Z|VMVR2C450218|2021/10/08 17:49:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.841,     0.513,         0,17.169, 6.000,00000000
2021-10-08T17:57:17.389Z|VMVR2C450218|2021/10/08 17:49:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.652,     0.875,     0.606,         0,17.169, 6.000,00000000
2021-10-08T17:57:18.422Z|VMVR2C450218|2021/10/08 17:49:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.772,     0.701,         0,17.172, 6.000,00000000
2021-10-08T17:57:19.454Z|VMVR2C450218|2021/10/08 17:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,     0.807,     0.605,         0,17.169, 6.000,00000000
2021-10-08T17:57:20.487Z|VMVR2C450218|2021/10/08 17:50:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.609,     0.998,       0.6,         0,17.169, 6.000,00000000
2021-10-08T17:57:21.519Z|VMVR2C450218|2021/10/08 17:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,         1,     0.419,         0,17.169, 6.000,00000000
2021-10-08T17:57:22.552Z|VMVR2C450218|2021/10/08 17:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.907,      0.62,         0,17.169, 6.000,00000000
2021-10-08T17:57:23.584Z|VMVR2C450218|2021/10/08 17:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.573,     0.883,     0.505,         0,17.169, 6.000,00000000
2021-10-08T17:57:24.617Z|VMVR2C450218|2021/10/08 17:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.628,      0.79,     0.488,         0,17.169, 6.000,00000000
2021-10-08T17:57:25.649Z|VMVR2C450218|2021/10/08 17:50:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.585,     0.928,     0.577,         0,17.169, 6.000,00000000
2021-10-08T17:57:26.682Z|VMVR2C450218|2021/10/08 17:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.973,     0.571,         0,17.169, 6.000,00000000
2021-10-08T17:57:27.714Z|VMVR2C450218|2021/10/08 17:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.477,      1.07,     0.532,         0,17.169, 6.000,00000000
2021-10-08T17:57:28.746Z|VMVR2C450218|2021/10/08 17:50:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.656,      0.88,     0.528,         0,17.169, 6.000,00000000
2021-10-08T17:57:29.779Z|VMVR2C450218|2021/10/08 17:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,      0.87,     0.569,         0,17.169, 6.000,00000000
2021-10-08T17:57:30.880Z|VMVR2C450218|2021/10/08 17:50:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.471,     0.932,     0.529,         0,17.169, 6.000,00000000
2021-10-08T17:57:31.844Z|VMVR2C450218|2021/10/08 17:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.62,     0.895,     0.586,         0,17.169, 6.000,00000000
2021-10-08T17:57:32.876Z|VMVR2C450218|2021/10/08 17:50:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.466,      0.85,     0.473,         0,17.166, 6.000,00000000
2021-10-08T17:57:33.909Z|VMVR2C450218|2021/10/08 17:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.981,     0.545,         0,17.169, 6.000,00000000
2021-10-08T17:57:34.941Z|VMVR2C450218|2021/10/08 17:50:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.478,     0.908,     0.619,         0,17.169, 6.000,00000000
2021-10-08T17:57:35.974Z|VMVR2C450218|2021/10/08 17:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.555,     0.871,     0.547,         0,17.169, 6.000,00000000
2021-10-08T17:57:37.006Z|VMVR2C450218|2021/10/08 17:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.661,     0.911,     0.535,         0,17.169, 6.000,00000000
2021-10-08T17:57:38.039Z|VMVR2C450218|2021/10/08 17:50:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.55,     0.897,     0.547,         0,17.169, 6.000,00000000
2021-10-08T17:57:39.071Z|VMVR2C450218|2021/10/08 17:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.542,      0.86,     0.514,         0,17.169, 6.000,00000000
2021-10-08T17:57:40.104Z|VMVR2C450218|2021/10/08 17:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.518,     0.891,     0.508,         0,17.172, 6.000,00000000
2021-10-08T17:57:41.136Z|VMVR2C450218|2021/10/08 17:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.579,     0.853,     0.417,         0,17.169, 6.000,00000000
2021-10-08T17:57:42.169Z|VMVR2C450218|2021/10/08 17:50:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.872,     0.554,         0,17.169, 6.000,00000000
2021-10-08T17:57:43.201Z|VMVR2C450218|2021/10/08 17:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.981,     0.444,         0,17.169, 6.000,00000000
2021-10-08T17:57:44.234Z|VMVR2C450218|2021/10/08 17:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.551,     0.893,     0.574,         0,17.169, 6.000,00000000
2021-10-08T17:57:45.266Z|VMVR2C450218|2021/10/08 17:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,     0.895,      0.56,         0,17.166, 6.000,00000000
2021-10-08T17:57:46.299Z|VMVR2C450218|2021/10/08 17:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,     0.891,     0.534,         0,17.169, 6.000,00000000
2021-10-08T17:57:47.332Z|VMVR2C450218|2021/10/08 17:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.597,     0.993,     0.613,         0,17.166, 6.000,00000000
2021-10-08T17:57:48.364Z|VMVR2C450218|2021/10/08 17:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.48,     0.946,       0.5,         0,17.169, 6.000,00000000
2021-10-08T17:57:49.396Z|VMVR2C450218|2021/10/08 17:50:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.561,     0.914,      0.54,         0,17.172, 6.000,00000000
2021-10-08T17:57:50.429Z|VMVR2C450218|2021/10/08 17:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.574,     0.905,      0.57,         0,17.169, 6.000,00000000
2021-10-08T17:57:51.461Z|VMVR2C450218|2021/10/08 17:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.583,      1.07,     0.478,         0,17.169, 6.000,00000000
2021-10-08T17:57:52.494Z|VMVR2C450218|2021/10/08 17:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.658,     0.866,     0.428,         0,17.169, 6.000,00000000
2021-10-08T17:57:53.526Z|VMVR2C450218|2021/10/08 17:50:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.57,      1.01,     0.617,         0,17.169, 6.000,00000000
2021-10-08T17:57:54.559Z|VMVR2C450218|2021/10/08 17:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.645,     0.896,     0.541,         0,17.169, 6.000,00000000
2021-10-08T17:57:55.591Z|VMVR2C450218|2021/10/08 17:50:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.391,       1.1,     0.484,         0,17.169, 6.000,00000000
2021-10-08T17:57:56.623Z|VMVR2C450218|2021/10/08 17:50:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.605,     0.872,     0.567,         0,17.169, 6.000,00000000
2021-10-08T17:57:57.656Z|VMVR2C450218|2021/10/08 17:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.56,     0.995,     0.614,         0,17.169, 6.000,00000000
2021-10-08T17:57:58.688Z|VMVR2C450218|2021/10/08 17:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.542,     0.825,     0.636,         0,17.169, 6.000,00000000
2021-10-08T17:57:59.721Z|VMVR2C450218|2021/10/08 17:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,     0.931,     0.555,         0,17.169, 6.000,00000000
2021-10-08T17:58:00.753Z|VMVR2C450218|2021/10/08 17:50:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.619,      0.82,     0.554,         0,17.169, 6.000,00000000
2021-10-08T17:58:01.786Z|VMVR2C450218|2021/10/08 17:50:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.624,     0.961,     0.649,         0,17.169, 6.000,00000000
2021-10-08T17:58:02.818Z|VMVR2C450218|2021/10/08 17:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.46,     0.893,     0.386,         0,17.169, 6.000,00000000
2021-10-08T17:58:03.851Z|VMVR2C450218|2021/10/08 17:50:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,     0.835,     0.478,         0,17.169, 6.000,00000000
2021-10-08T17:58:04.883Z|VMVR2C450218|2021/10/08 17:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.558,     0.878,     0.589,         0,17.169, 6.000,00000000
2021-10-08T17:58:05.916Z|VMVR2C450218|2021/10/08 17:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.936,     0.575,         0,17.169, 6.000,00000000
2021-10-08T17:58:06.948Z|VMVR2C450218|2021/10/08 17:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,      1.01,     0.493,         0,17.169, 6.000,00000000
2021-10-08T17:58:07.981Z|VMVR2C450218|2021/10/08 17:50:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.46,     0.934,     0.667,         0,17.169, 6.000,00000000
2021-10-08T17:58:09.013Z|VMVR2C450218|2021/10/08 17:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.505,     0.785,      0.62,         0,17.169, 6.000,00000000
2021-10-08T17:58:10.046Z|VMVR2C450218|2021/10/08 17:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.558,     0.842,     0.582,         0,17.169, 6.000,00000000
2021-10-08T17:58:11.078Z|VMVR2C450218|2021/10/08 17:50:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.614,     0.897,     0.578,         0,17.169, 6.000,00000000
2021-10-08T17:58:12.111Z|VMVR2C450218|2021/10/08 17:50:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.576,     0.841,      0.46,         0,17.169, 6.000,00000000
2021-10-08T17:58:13.143Z|VMVR2C450218|2021/10/08 17:50:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.446,      1.13,     0.563,         0,17.169, 6.000,00000000
2021-10-08T17:58:14.176Z|VMVR2C450218|2021/10/08 17:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,     0.937,     0.599,         0,17.169, 6.000,00000000
2021-10-08T17:58:15.208Z|VMVR2C450218|2021/10/08 17:50:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.583,     0.899,     0.593,         0,17.169, 6.000,00000000
2021-10-08T17:58:16.241Z|VMVR2C450218|2021/10/08 17:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.52,     0.992,     0.666,         0,17.169, 6.000,00000000
2021-10-08T17:58:17.273Z|VMVR2C450218|2021/10/08 17:50:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.501,     0.994,     0.466,         0,17.169, 6.000,00000000
2021-10-08T17:58:18.306Z|VMVR2C450218|2021/10/08 17:50:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.642,     0.831,     0.553,         0,17.169, 6.000,00000000
2021-10-08T17:58:19.338Z|VMVR2C450218|2021/10/08 17:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.514,     0.999,     0.529,         0,17.169, 6.000,00000000
2021-10-08T17:58:20.371Z|VMVR2C450218|2021/10/08 17:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.553,     0.988,     0.644,         0,17.169, 6.000,00000000
2021-10-08T17:58:21.403Z|VMVR2C450218|2021/10/08 17:51:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.956,     0.482,         0,17.169, 6.000,00000000
2021-10-08T17:58:22.436Z|VMVR2C450218|2021/10/08 17:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.5,     0.877,     0.531,         0,17.169, 6.000,00000000
2021-10-08T17:58:23.468Z|VMVR2C450218|2021/10/08 17:51:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.535,     0.867,      0.48,         0,17.169, 6.000,00000000
2021-10-08T17:58:24.501Z|VMVR2C450218|2021/10/08 17:51:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.476,     0.854,     0.522,         0,17.169, 6.000,00000000
2021-10-08T17:58:25.533Z|VMVR2C450218|2021/10/08 17:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.606,     0.899,     0.531,         0,17.169, 6.000,00000000
2021-10-08T17:58:26.566Z|VMVR2C450218|2021/10/08 17:51:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.47,      0.91,     0.511,         0,17.169, 6.000,00000000
2021-10-08T17:58:27.598Z|VMVR2C450218|2021/10/08 17:51:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.495,     0.841,     0.498,         0,17.169, 6.000,00000000
2021-10-08T17:58:28.631Z|VMVR2C450218|2021/10/08 17:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.5,      1.01,     0.562,         0,17.169, 6.000,00000000
2021-10-08T17:58:29.663Z|VMVR2C450218|2021/10/08 17:51:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.623,     0.945,     0.634,         0,17.169, 6.000,00000000
2021-10-08T17:58:30.695Z|VMVR2C450218|2021/10/08 17:51:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.495,     0.862,     0.601,         0,17.169, 6.000,00000000
2021-10-08T17:58:31.728Z|VMVR2C450218|2021/10/08 17:51:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,     0.855,     0.536,         0,17.169, 6.000,00000000
2021-10-08T17:58:32.761Z|VMVR2C450218|2021/10/08 17:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.535,     0.826,      0.56,         0,17.169, 6.000,00000000
2021-10-08T17:58:33.793Z|VMVR2C450218|2021/10/08 17:51:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.627,      1.03,     0.449,         0,17.169, 6.000,00000000
2021-10-08T17:58:34.825Z|VMVR2C450218|2021/10/08 17:51:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,      1.01,      0.49,         0,17.169, 6.000,00000000
2021-10-08T17:58:35.858Z|VMVR2C450218|2021/10/08 17:51:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,     0.872,     0.552,         0,17.169, 6.000,00000000
2021-10-08T17:58:36.891Z|VMVR2C450218|2021/10/08 17:51:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,     0.876,     0.439,         0,17.169, 6.000,00000000
2021-10-08T17:58:37.923Z|VMVR2C450218|2021/10/08 17:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.58,      1.08,     0.649,         0,17.169, 6.000,00000000
2021-10-08T17:58:38.955Z|VMVR2C450218|2021/10/08 17:51:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.575,      0.94,     0.581,         0,17.169, 6.000,00000000
2021-10-08T17:58:39.988Z|VMVR2C450218|2021/10/08 17:51:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.544,     0.946,       0.6,         0,17.169, 6.000,00000000
2021-10-08T17:58:41.020Z|VMVR2C450218|2021/10/08 17:51:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.436,     0.936,     0.585,         0,17.169, 6.000,00000000
2021-10-08T17:58:42.053Z|VMVR2C450218|2021/10/08 17:51:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.63,      1.02,      0.56,         0,17.169, 6.000,00000000
2021-10-08T17:58:43.085Z|VMVR2C450218|2021/10/08 17:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.548,     0.953,     0.533,         0,17.169, 6.000,00000000
2021-10-08T17:58:44.118Z|VMVR2C450218|2021/10/08 17:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.526,     0.882,     0.614,   0.00116,17.169, 6.000,00000000
2021-10-08T17:58:45.150Z|VMVR2C450218|2021/10/08 17:51:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.627,     0.867,     0.548,         0,17.169, 6.000,00000000
2021-10-08T17:58:46.183Z|VMVR2C450218|2021/10/08 17:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.489,     0.864,     0.498,         0,17.169, 6.000,00000000
2021-10-08T17:58:47.215Z|VMVR2C450218|2021/10/08 17:51:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.985,     0.567,         0,17.169, 6.000,00000000
2021-10-08T17:58:48.248Z|VMVR2C450218|2021/10/08 17:51:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,      0.93,      0.53,         0,17.169, 6.000,00000000
2021-10-08T17:58:49.280Z|VMVR2C450218|2021/10/08 17:51:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.518,     0.857,     0.459,         0,17.169, 6.000,00000000
2021-10-08T17:58:50.313Z|VMVR2C450218|2021/10/08 17:51:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.454,     0.804,     0.537,         0,17.169, 6.000,00000000
2021-10-08T17:58:51.345Z|VMVR2C450218|2021/10/08 17:51:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.584,     0.857,     0.571,         0,17.169, 6.000,00000000
2021-10-08T17:58:52.378Z|VMVR2C450218|2021/10/08 17:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.609,     0.934,     0.522,         0,17.169, 6.000,00000000
2021-10-08T17:58:53.410Z|VMVR2C450218|2021/10/08 17:51:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.643,     0.962,     0.632,         0,17.169, 6.000,00000000
2021-10-08T17:58:54.443Z|VMVR2C450218|2021/10/08 17:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.453,     0.925,     0.456,         0,17.169, 6.000,00000000
2021-10-08T17:58:55.475Z|VMVR2C450218|2021/10/08 17:51:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.434,     0.965,     0.593,         0,17.172, 6.000,00000000
2021-10-08T17:58:56.508Z|VMVR2C450218|2021/10/08 17:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.871,     0.582,         0,17.169, 6.000,00000000
2021-10-08T17:58:57.540Z|VMVR2C450218|2021/10/08 17:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.59,     0.917,     0.556,         0,17.169, 6.000,00000000
2021-10-08T17:58:58.573Z|VMVR2C450218|2021/10/08 17:51:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.888,     0.546,         0,17.169, 6.000,00000000
2021-10-08T17:58:59.605Z|VMVR2C450218|2021/10/08 17:51:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.899,     0.602,         0,17.169, 6.000,00000000
2021-10-08T17:59:00.638Z|VMVR2C450218|2021/10/08 17:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.621,     0.935,     0.614,         0,17.169, 6.000,00000000
2021-10-08T17:59:01.670Z|VMVR2C450218|2021/10/08 17:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.993,     0.538,         0,17.169, 6.000,00000000
2021-10-08T17:59:02.702Z|VMVR2C450218|2021/10/08 17:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.488,     0.896,     0.579,         0,17.169, 6.000,00000000
2021-10-08T17:59:03.735Z|VMVR2C450218|2021/10/08 17:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.936,     0.539,         0,17.169, 6.000,00000000
2021-10-08T17:59:04.767Z|VMVR2C450218|2021/10/08 17:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.588,     0.976,     0.489,         0,17.169, 6.000,00000000
2021-10-08T17:59:05.800Z|VMVR2C450218|2021/10/08 17:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.441,     0.945,     0.623,         0,17.169, 6.000,00000000
2021-10-08T17:59:06.832Z|VMVR2C450218|2021/10/08 17:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.846,     0.446,         0,17.169, 6.000,00000000
2021-10-08T17:59:07.865Z|VMVR2C450218|2021/10/08 17:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.619,     0.961,     0.588,         0,17.169, 6.000,00000000
2021-10-08T17:59:08.897Z|VMVR2C450218|2021/10/08 17:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,      0.93,     0.541,         0,17.172, 6.000,00000000
2021-10-08T17:59:09.930Z|VMVR2C450218|2021/10/08 17:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.434,      0.94,     0.461,         0,17.169, 6.000,00000000
2021-10-08T17:59:10.962Z|VMVR2C450218|2021/10/08 17:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.658,     0.976,     0.592,         0,17.172, 6.000,00000000
2021-10-08T17:59:11.995Z|VMVR2C450218|2021/10/08 17:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.546,     0.913,     0.423,         0,17.169, 6.000,00000000
2021-10-08T17:59:13.027Z|VMVR2C450218|2021/10/08 17:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.909,     0.615,         0,17.172, 6.000,00000000
2021-10-08T17:59:14.060Z|VMVR2C450218|2021/10/08 17:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.843,     0.539,         0,17.172, 6.000,00000000
2021-10-08T17:59:15.092Z|VMVR2C450218|2021/10/08 17:51:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.585,     0.867,     0.597,         0,17.169, 6.000,00000000
2021-10-08T17:59:16.125Z|VMVR2C450218|2021/10/08 17:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,     0.979,      0.52,         0,17.172, 6.000,00000000
2021-10-08T17:59:17.157Z|VMVR2C450218|2021/10/08 17:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.607,     0.902,     0.482,         0,17.169, 6.000,00000000
2021-10-08T17:59:18.190Z|VMVR2C450218|2021/10/08 17:51:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.542,     0.955,     0.491,         0,17.172, 6.000,00000000
2021-10-08T17:59:19.222Z|VMVR2C450218|2021/10/08 17:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.624,     0.854,     0.563,         0,17.172, 6.000,00000000
2021-10-08T17:59:20.255Z|VMVR2C450218|2021/10/08 17:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.714,     0.907,     0.638,         0,17.169, 6.000,00000000
2021-10-08T17:59:21.287Z|VMVR2C450218|2021/10/08 17:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.848,     0.714,         0,17.169, 6.000,00000000
2021-10-08T17:59:22.320Z|VMVR2C450218|2021/10/08 17:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,     0.933,       0.6,         0,17.169, 6.000,00000000
2021-10-08T17:59:23.352Z|VMVR2C450218|2021/10/08 17:52:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,      0.91,     0.555,         0,17.169, 6.000,00000000
2021-10-08T17:59:24.385Z|VMVR2C450218|2021/10/08 17:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.505,      0.88,     0.602,         0,17.172, 6.000,00000000
2021-10-08T17:59:25.417Z|VMVR2C450218|2021/10/08 17:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.931,     0.576,         0,17.169, 6.000,00000000
2021-10-08T17:59:26.450Z|VMVR2C450218|2021/10/08 17:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.575,     0.857,     0.601,         0,17.169, 6.000,00000000
2021-10-08T17:59:27.482Z|VMVR2C450218|2021/10/08 17:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.593,     0.949,     0.526,         0,17.169, 6.000,00000000
2021-10-08T17:59:28.515Z|VMVR2C450218|2021/10/08 17:52:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.921,     0.567,         0,17.169, 6.000,00000000
2021-10-08T17:59:29.547Z|VMVR2C450218|2021/10/08 17:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.553,         1,     0.607,         0,17.169, 6.000,00000000
2021-10-08T17:59:30.580Z|VMVR2C450218|2021/10/08 17:52:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.996,      0.56,         0,17.172, 6.000,00000000
2021-10-08T17:59:31.612Z|VMVR2C450218|2021/10/08 17:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.636,     0.803,     0.486,         0,17.169, 6.000,00000000
2021-10-08T17:59:32.645Z|VMVR2C450218|2021/10/08 17:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.444,     0.775,     0.552,         0,17.172, 6.000,00000000
2021-10-08T17:59:33.677Z|VMVR2C450218|2021/10/08 17:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.877,     0.658,         0,17.172, 6.000,00000000
2021-10-08T17:59:34.709Z|VMVR2C450218|2021/10/08 17:52:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.488,     0.952,     0.494,         0,17.169, 6.000,00000000
2021-10-08T17:59:35.742Z|VMVR2C450218|2021/10/08 17:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.514,     0.887,     0.553,         0,17.169, 6.000,00000000
2021-10-08T17:59:36.775Z|VMVR2C450218|2021/10/08 17:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.465,     0.894,     0.636,         0,17.172, 6.000,00000000
2021-10-08T17:59:37.807Z|VMVR2C450218|2021/10/08 17:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.488,     0.915,     0.583,         0,17.172, 6.000,00000000
2021-10-08T17:59:38.840Z|VMVR2C450218|2021/10/08 17:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.512,     0.916,     0.576,         0,17.172, 6.000,00000000
2021-10-08T17:59:39.872Z|VMVR2C450218|2021/10/08 17:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.623,     0.965,     0.442,         0,17.169, 6.000,00000000
2021-10-08T17:59:40.905Z|VMVR2C450218|2021/10/08 17:52:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.913,     0.627,         0,17.172, 6.000,00000000
2021-10-08T17:59:41.937Z|VMVR2C450218|2021/10/08 17:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.532,     0.975,     0.539,         0,17.172, 6.000,00000000
2021-10-08T17:59:42.969Z|VMVR2C450218|2021/10/08 17:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.483,     0.883,     0.658,         0,17.172, 6.000,00000000
2021-10-08T17:59:44.002Z|VMVR2C450218|2021/10/08 17:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.994,     0.584,         0,17.172, 6.000,00000000
2021-10-08T17:59:45.035Z|VMVR2C450218|2021/10/08 17:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.574,     0.868,     0.464,         0,17.172, 6.000,00000000
2021-10-08T17:59:46.067Z|VMVR2C450218|2021/10/08 17:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.549,      0.82,     0.648,         0,17.172, 6.000,00000000
2021-10-08T17:59:47.099Z|VMVR2C450218|2021/10/08 17:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.488,     0.854,     0.557,         0,17.172, 6.000,00000000
2021-10-08T17:59:48.132Z|VMVR2C450218|2021/10/08 17:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.481,     0.805,     0.519,         0,17.172, 6.000,00000000
2021-10-08T17:59:49.164Z|VMVR2C450218|2021/10/08 17:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,     0.916,     0.597,         0,17.172, 6.000,00000000
2021-10-08T17:59:50.197Z|VMVR2C450218|2021/10/08 17:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.56,     0.994,     0.599,         0,17.172, 6.000,00000000
2021-10-08T17:59:51.229Z|VMVR2C450218|2021/10/08 17:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.582,     0.899,     0.599,         0,17.172, 6.000,00000000
2021-10-08T17:59:52.262Z|VMVR2C450218|2021/10/08 17:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.531,     0.902,     0.578,         0,17.172, 6.000,00000000
2021-10-08T17:59:53.295Z|VMVR2C450218|2021/10/08 17:52:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.816,     0.547,         0,17.172, 6.000,00000000
2021-10-08T17:59:54.327Z|VMVR2C450218|2021/10/08 17:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.941,     0.589,         0,17.172, 6.000,00000000
2021-10-08T17:59:55.359Z|VMVR2C450218|2021/10/08 17:52:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.877,     0.694,         0,17.172, 6.000,00000000
2021-10-08T17:59:56.392Z|VMVR2C450218|2021/10/08 17:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.559,     0.852,     0.498,         0,17.176, 6.000,00000000
2021-10-08T17:59:57.424Z|VMVR2C450218|2021/10/08 17:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.542,     0.885,     0.535,         0,17.172, 6.000,00000000
2021-10-08T17:59:58.457Z|VMVR2C450218|2021/10/08 17:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.67,     0.929,     0.524,         0,17.172, 6.000,00000000
2021-10-08T17:59:59.489Z|VMVR2C450218|2021/10/08 17:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,     0.854,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:00:00.522Z|VMVR2C450218|2021/10/08 17:52:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.976,     0.647,         0,17.172, 6.000,00000000
2021-10-08T18:00:01.554Z|VMVR2C450218|2021/10/08 17:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.634,     0.884,     0.641,         0,17.172, 6.000,00000000
2021-10-08T18:00:02.587Z|VMVR2C450218|2021/10/08 17:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.744,     0.964,     0.472,         0,17.176, 6.000,00000000
2021-10-08T18:00:03.619Z|VMVR2C450218|2021/10/08 17:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.556,     0.945,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:00:04.652Z|VMVR2C450218|2021/10/08 17:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,     0.967,     0.559,         0,17.176, 6.000,00000000
2021-10-08T18:00:05.684Z|VMVR2C450218|2021/10/08 17:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.586,     0.916,     0.622,         0,17.172, 6.000,00000000
2021-10-08T18:00:06.717Z|VMVR2C450218|2021/10/08 17:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.574,      1.05,     0.577,         0,17.176, 6.000,00000000
2021-10-08T18:00:07.749Z|VMVR2C450218|2021/10/08 17:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,     0.908,     0.569,         0,17.179, 6.000,00000000
2021-10-08T18:00:08.782Z|VMVR2C450218|2021/10/08 17:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.459,     0.919,     0.575,         0,17.176, 6.000,00000000
2021-10-08T18:00:09.814Z|VMVR2C450218|2021/10/08 17:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.665,     0.847,     0.513,         0,17.176, 6.000,00000000
2021-10-08T18:00:10.847Z|VMVR2C450218|2021/10/08 17:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.586,     0.839,     0.669,         0,17.176, 6.000,00000000
2021-10-08T18:00:11.879Z|VMVR2C450218|2021/10/08 17:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.927,     0.615,         0,17.176, 6.000,00000000
2021-10-08T18:00:12.912Z|VMVR2C450218|2021/10/08 17:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.546,     0.793,     0.646,         0,17.176, 6.000,00000000
2021-10-08T18:00:13.944Z|VMVR2C450218|2021/10/08 17:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.574,     0.968,     0.556,         0,17.176, 6.000,00000000
2021-10-08T18:00:14.977Z|VMVR2C450218|2021/10/08 17:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.608,     0.964,     0.551,         0,17.176, 6.000,00000000
2021-10-08T18:00:16.009Z|VMVR2C450218|2021/10/08 17:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.68,      1.06,     0.484,         0,17.176, 6.000,00000000
2021-10-08T18:00:17.042Z|VMVR2C450218|2021/10/08 17:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.533,     0.967,     0.509,         0,17.176, 6.000,00000000
2021-10-08T18:00:18.074Z|VMVR2C450218|2021/10/08 17:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.648,     0.837,     0.509,         0,17.176, 6.000,00000000
2021-10-08T18:00:19.106Z|VMVR2C450218|2021/10/08 17:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.642,     0.987,     0.627,         0,17.176, 6.000,00000000
2021-10-08T18:00:20.139Z|VMVR2C450218|2021/10/08 17:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.583,     0.976,       0.5,         0,17.176, 6.000,00000000
2021-10-08T18:00:21.171Z|VMVR2C450218|2021/10/08 17:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.604,     0.925,     0.588,         0,17.176, 6.000,00000000
2021-10-08T18:00:22.204Z|VMVR2C450218|2021/10/08 17:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.831,     0.547,         0,17.176, 6.000,00000000
2021-10-08T18:00:23.236Z|VMVR2C450218|2021/10/08 17:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,      1.04,     0.544,         0,17.176, 6.000,00000000
2021-10-08T18:00:24.269Z|VMVR2C450218|2021/10/08 17:53:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.845,     0.551,         0,17.176, 6.000,00000000
2021-10-08T18:00:25.301Z|VMVR2C450218|2021/10/08 17:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.526,     0.883,     0.508,         0,17.176, 6.000,00000000
2021-10-08T18:00:26.334Z|VMVR2C450218|2021/10/08 17:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.541,     0.944,     0.629,         0,17.176, 6.000,00000000
2021-10-08T18:00:27.366Z|VMVR2C450218|2021/10/08 17:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.685,     0.916,     0.438,         0,17.176, 6.000,00000000
2021-10-08T18:00:28.399Z|VMVR2C450218|2021/10/08 17:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.615,     0.932,     0.591,         0,17.176, 6.000,00000000
2021-10-08T18:00:29.431Z|VMVR2C450218|2021/10/08 17:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.603,     0.872,     0.639,         0,17.176, 6.000,00000000
2021-10-08T18:00:30.464Z|VMVR2C450218|2021/10/08 17:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.903,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:00:31.496Z|VMVR2C450218|2021/10/08 17:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,      1.06,     0.567,         0,17.176, 6.000,00000000
2021-10-08T18:00:32.529Z|VMVR2C450218|2021/10/08 17:53:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.948,     0.584,         0,17.176, 6.000,00000000
2021-10-08T18:00:33.561Z|VMVR2C450218|2021/10/08 17:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.624,     0.956,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:00:34.594Z|VMVR2C450218|2021/10/08 17:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.621,     0.943,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:00:35.626Z|VMVR2C450218|2021/10/08 17:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,     0.964,     0.619,         0,17.176, 6.000,00000000
2021-10-08T18:00:36.659Z|VMVR2C450218|2021/10/08 17:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.994,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:00:37.691Z|VMVR2C450218|2021/10/08 17:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,     0.871,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:00:38.724Z|VMVR2C450218|2021/10/08 17:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,      1.02,     0.659,         0,17.176, 6.000,00000000
2021-10-08T18:00:39.756Z|VMVR2C450218|2021/10/08 17:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.553,     0.942,     0.455,         0,17.176, 6.000,00000000
2021-10-08T18:00:40.794Z|VMVR2C450218|2021/10/08 17:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.596,     0.887,     0.603,         0,17.179, 6.000,00000000
2021-10-08T18:00:41.821Z|VMVR2C450218|2021/10/08 17:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.609,     0.916,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:00:42.854Z|VMVR2C450218|2021/10/08 17:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.533,     0.839,     0.595,         0,17.176, 6.000,00000000
2021-10-08T18:00:43.907Z|VMVR2C450218|2021/10/08 17:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.563,     0.933,     0.493,         0,17.176, 6.000,00000000
2021-10-08T18:00:44.919Z|VMVR2C450218|2021/10/08 17:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.522,     0.963,     0.576,         0,17.176, 6.000,00000000
2021-10-08T18:00:46.165Z|VMVR2C450218|2021/10/08 17:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.674,     0.978,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:00:46.984Z|VMVR2C450218|2021/10/08 17:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.646,      1.07,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:00:48.016Z|VMVR2C450218|2021/10/08 17:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.637,      1.02,     0.695,         0,17.179, 6.000,00000000
2021-10-08T18:00:49.048Z|VMVR2C450218|2021/10/08 17:53:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,     0.924,      0.51,         0,17.179, 6.000,00000000
2021-10-08T18:00:50.081Z|VMVR2C450218|2021/10/08 17:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.925,     0.605,         0,17.176, 6.000,00000000
2021-10-08T18:00:51.113Z|VMVR2C450218|2021/10/08 17:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.523,     0.986,     0.657,         0,17.176, 6.000,00000000
2021-10-08T18:00:52.146Z|VMVR2C450218|2021/10/08 17:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.693,      1.02,     0.697,         0,17.176, 6.000,00000000
2021-10-08T18:00:53.178Z|VMVR2C450218|2021/10/08 17:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,      1.03,      0.54,         0,17.179, 6.000,00000000
2021-10-08T18:00:54.211Z|VMVR2C450218|2021/10/08 17:53:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.886,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:00:55.243Z|VMVR2C450218|2021/10/08 17:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.465,     0.847,     0.555,         0,17.179, 6.000,00000000
2021-10-08T18:00:56.276Z|VMVR2C450218|2021/10/08 17:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.556,       0.9,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:00:57.308Z|VMVR2C450218|2021/10/08 17:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.509,     0.995,      0.47,         0,17.176, 6.000,00000000
2021-10-08T18:00:58.341Z|VMVR2C450218|2021/10/08 17:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.633,      1.02,     0.608,         0,17.176, 6.000,00000000
2021-10-08T18:00:59.373Z|VMVR2C450218|2021/10/08 17:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.586,      1.06,     0.573,         0,17.176, 6.000,00000000
2021-10-08T18:01:00.406Z|VMVR2C450218|2021/10/08 17:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,     0.918,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:01:01.438Z|VMVR2C450218|2021/10/08 17:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.614,     0.986,     0.642,         0,17.176, 6.000,00000000
2021-10-08T18:01:02.471Z|VMVR2C450218|2021/10/08 17:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.649,      0.85,     0.472,         0,17.172, 6.000,00000000
2021-10-08T18:01:03.503Z|VMVR2C450218|2021/10/08 17:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,      1.07,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:01:04.536Z|VMVR2C450218|2021/10/08 17:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.609,     0.899,     0.577,         0,17.176, 6.000,00000000
2021-10-08T18:01:05.568Z|VMVR2C450218|2021/10/08 17:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.666,     0.901,     0.701,         0,17.176, 6.000,00000000
2021-10-08T18:01:06.601Z|VMVR2C450218|2021/10/08 17:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.486,     0.831,     0.564,         0,17.176, 6.000,00000000
2021-10-08T18:01:07.633Z|VMVR2C450218|2021/10/08 17:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,      1.01,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:01:08.666Z|VMVR2C450218|2021/10/08 17:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.981,     0.651,         0,17.176, 6.000,00000000
2021-10-08T18:01:09.698Z|VMVR2C450218|2021/10/08 17:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.577,     0.983,     0.581,         0,17.176, 6.000,00000000
2021-10-08T18:01:10.731Z|VMVR2C450218|2021/10/08 17:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,      1.01,     0.611,         0,17.176, 6.000,00000000
2021-10-08T18:01:11.763Z|VMVR2C450218|2021/10/08 17:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.624,     0.915,     0.681,         0,17.176, 6.000,00000000
2021-10-08T18:01:12.796Z|VMVR2C450218|2021/10/08 17:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.629,     0.876,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:01:13.828Z|VMVR2C450218|2021/10/08 17:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.583,     0.912,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:01:14.861Z|VMVR2C450218|2021/10/08 17:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.48,     0.956,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:01:15.893Z|VMVR2C450218|2021/10/08 17:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.504,      1.05,     0.718,         0,17.176, 6.000,00000000
2021-10-08T18:01:16.926Z|VMVR2C450218|2021/10/08 17:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.482,      1.01,     0.475,         0,17.176, 6.000,00000000
2021-10-08T18:01:17.958Z|VMVR2C450218|2021/10/08 17:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.643,      1.05,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:01:18.990Z|VMVR2C450218|2021/10/08 17:53:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.478,     0.866,     0.591,         0,17.172, 6.000,00000000
2021-10-08T18:01:20.023Z|VMVR2C450218|2021/10/08 17:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,      1.03,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:01:21.055Z|VMVR2C450218|2021/10/08 17:54:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,     0.922,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:01:22.088Z|VMVR2C450218|2021/10/08 17:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.623,     0.824,     0.644,         0,17.172, 6.000,00000000
2021-10-08T18:01:23.120Z|VMVR2C450218|2021/10/08 17:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.531,     0.906,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:01:24.153Z|VMVR2C450218|2021/10/08 17:54:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.654,     0.899,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:01:25.185Z|VMVR2C450218|2021/10/08 17:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,      0.83,     0.429,         0,17.172, 6.000,00000000
2021-10-08T18:01:26.218Z|VMVR2C450218|2021/10/08 17:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.701,     0.955,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:01:27.250Z|VMVR2C450218|2021/10/08 17:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.543,     0.941,     0.567,         0,17.176, 6.000,00000000
2021-10-08T18:01:28.283Z|VMVR2C450218|2021/10/08 17:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.486,      1.01,     0.648,         0,17.172, 6.000,00000000
2021-10-08T18:01:29.315Z|VMVR2C450218|2021/10/08 17:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.706,     0.973,     0.538,         0,17.172, 6.000,00000000
2021-10-08T18:01:30.348Z|VMVR2C450218|2021/10/08 17:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.612,     0.962,       0.5,         0,17.172, 6.000,00000000
2021-10-08T18:01:31.380Z|VMVR2C450218|2021/10/08 17:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.593,     0.947,     0.488,         0,17.172, 6.000,00000000
2021-10-08T18:01:32.413Z|VMVR2C450218|2021/10/08 17:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.5,     0.922,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:01:33.795Z|VMVR2C450218|2021/10/08 17:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.587,     0.872,     0.555,         0,17.172, 6.000,00000000
2021-10-08T18:01:34.609Z|VMVR2C450218|2021/10/08 17:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.492,     0.956,     0.748,         0,17.172, 6.000,00000000
2021-10-08T18:01:35.510Z|VMVR2C450218|2021/10/08 17:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,       1.1,      0.58,         0,17.172, 6.000,00000000
2021-10-08T18:01:36.543Z|VMVR2C450218|2021/10/08 17:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.989,     0.447,         0,17.172, 6.000,00000000
2021-10-08T18:01:37.575Z|VMVR2C450218|2021/10/08 17:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.553,     0.891,     0.587,         0,17.172, 6.000,00000000
2021-10-08T18:01:38.608Z|VMVR2C450218|2021/10/08 17:54:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.984,     0.491,         0,17.172, 6.000,00000000
2021-10-08T18:01:39.640Z|VMVR2C450218|2021/10/08 17:54:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.69,     0.989,     0.484,         0,17.172, 6.000,00000000
2021-10-08T18:01:40.673Z|VMVR2C450218|2021/10/08 17:54:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.911,     0.574,         0,17.172, 6.000,00000000
2021-10-08T18:01:41.705Z|VMVR2C450218|2021/10/08 17:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.56,      1.01,     0.634,         0,17.172, 6.000,00000000
2021-10-08T18:01:42.738Z|VMVR2C450218|2021/10/08 17:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.481,     0.909,     0.571,         0,17.172, 6.000,00000000
2021-10-08T18:01:43.770Z|VMVR2C450218|2021/10/08 17:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.657,      1.01,     0.567,         0,17.172, 6.000,00000000
2021-10-08T18:01:44.803Z|VMVR2C450218|2021/10/08 17:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.593,     0.908,     0.569,         0,17.172, 6.000,00000000
2021-10-08T18:01:45.835Z|VMVR2C450218|2021/10/08 17:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.881,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:01:46.868Z|VMVR2C450218|2021/10/08 17:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,      0.96,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:01:47.900Z|VMVR2C450218|2021/10/08 17:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,     0.885,     0.494,         0,17.172, 6.000,00000000
2021-10-08T18:01:48.933Z|VMVR2C450218|2021/10/08 17:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.635,     0.962,      0.48,         0,17.172, 6.000,00000000
2021-10-08T18:01:49.965Z|VMVR2C450218|2021/10/08 17:54:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.653,     0.872,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:01:50.998Z|VMVR2C450218|2021/10/08 17:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.687,     0.857,     0.647,         0,17.172, 6.000,00000000
2021-10-08T18:01:52.030Z|VMVR2C450218|2021/10/08 17:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.563,      1.02,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:01:53.062Z|VMVR2C450218|2021/10/08 17:54:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.01,     0.568,         0,17.172, 6.000,00000000
2021-10-08T18:01:54.095Z|VMVR2C450218|2021/10/08 17:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.719,      1.06,     0.683,         0,17.176, 6.000,00000000
2021-10-08T18:01:55.127Z|VMVR2C450218|2021/10/08 17:54:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.946,     0.494,         0,17.172, 6.000,00000000
2021-10-08T18:01:56.160Z|VMVR2C450218|2021/10/08 17:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.656,     0.989,     0.629,         0,17.172, 6.000,00000000
2021-10-08T18:01:57.192Z|VMVR2C450218|2021/10/08 17:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.676,     0.992,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:01:58.225Z|VMVR2C450218|2021/10/08 17:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.639,     0.972,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:01:59.257Z|VMVR2C450218|2021/10/08 17:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.62,     0.974,     0.613,         0,17.172, 6.000,00000000
2021-10-08T18:02:00.290Z|VMVR2C450218|2021/10/08 17:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.692,      0.96,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:02:01.322Z|VMVR2C450218|2021/10/08 17:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.568,     0.847,     0.607,         0,17.172, 6.000,00000000
2021-10-08T18:02:02.355Z|VMVR2C450218|2021/10/08 17:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.488,     0.969,     0.607,         0,17.172, 6.000,00000000
2021-10-08T18:02:03.387Z|VMVR2C450218|2021/10/08 17:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.513,         1,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:02:04.420Z|VMVR2C450218|2021/10/08 17:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.66,      1.03,     0.614,         0,17.172, 6.000,00000000
2021-10-08T18:02:05.452Z|VMVR2C450218|2021/10/08 17:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,     0.882,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:02:06.485Z|VMVR2C450218|2021/10/08 17:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,      1.01,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:02:07.517Z|VMVR2C450218|2021/10/08 17:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.543,      0.94,      0.53,         0,17.176, 6.000,00000000
2021-10-08T18:02:08.550Z|VMVR2C450218|2021/10/08 17:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.555,     0.855,       0.6,         0,17.172, 6.000,00000000
2021-10-08T18:02:09.582Z|VMVR2C450218|2021/10/08 17:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.514,     0.955,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:02:10.615Z|VMVR2C450218|2021/10/08 17:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.437,     0.939,     0.569,         0,17.172, 6.000,00000000
2021-10-08T18:02:11.647Z|VMVR2C450218|2021/10/08 17:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.533,     0.736,     0.583,         0,17.172, 6.000,00000000
2021-10-08T18:02:12.680Z|VMVR2C450218|2021/10/08 17:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,     0.925,     0.609,         0,17.172, 6.000,00000000
2021-10-08T18:02:13.712Z|VMVR2C450218|2021/10/08 17:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.532,         1,     0.543,         0,17.172, 6.000,00000000
2021-10-08T18:02:14.795Z|VMVR2C450218|2021/10/08 17:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.532,     0.859,     0.585,         0,17.172, 6.000,00000000
2021-10-08T18:02:15.777Z|VMVR2C450218|2021/10/08 17:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.564,     0.922,     0.623,         0,17.172, 6.000,00000000
2021-10-08T18:02:16.810Z|VMVR2C450218|2021/10/08 17:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.615,     0.956,     0.447,         0,17.172, 6.000,00000000
2021-10-08T18:02:17.842Z|VMVR2C450218|2021/10/08 17:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.803,     0.498,         0,17.172, 6.000,00000000
2021-10-08T18:02:18.875Z|VMVR2C450218|2021/10/08 17:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.579,     0.922,     0.631,         0,17.172, 6.000,00000000
2021-10-08T18:02:19.947Z|VMVR2C450218|2021/10/08 17:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,      0.95,     0.613,         0,17.172, 6.000,00000000
2021-10-08T18:02:20.940Z|VMVR2C450218|2021/10/08 17:55:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.606,     0.953,     0.611,         0,17.172, 6.000,00000000
2021-10-08T18:02:21.994Z|VMVR2C450218|2021/10/08 17:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.525,      0.77,     0.677,         0,17.172, 6.000,00000000
2021-10-08T18:02:23.004Z|VMVR2C450218|2021/10/08 17:55:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,     0.864,     0.672,         0,17.172, 6.000,00000000
2021-10-08T18:02:24.037Z|VMVR2C450218|2021/10/08 17:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,      1.02,      0.56,         0,17.172, 6.000,00000000
2021-10-08T18:02:25.069Z|VMVR2C450218|2021/10/08 17:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.473,     0.929,     0.708,         0,17.172, 6.000,00000000
2021-10-08T18:02:26.102Z|VMVR2C450218|2021/10/08 17:55:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,     0.954,     0.668,         0,17.172, 6.000,00000000
2021-10-08T18:02:27.135Z|VMVR2C450218|2021/10/08 17:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.537,     0.875,     0.545,         0,17.172, 6.000,00000000
2021-10-08T18:02:28.167Z|VMVR2C450218|2021/10/08 17:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.631,     0.933,     0.648,         0,17.172, 6.000,00000000
2021-10-08T18:02:29.199Z|VMVR2C450218|2021/10/08 17:55:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.542,      1.07,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:02:30.232Z|VMVR2C450218|2021/10/08 17:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.525,      1.01,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:02:31.266Z|VMVR2C450218|2021/10/08 17:55:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,     0.904,      0.69,         0,17.172, 6.000,00000000
2021-10-08T18:02:32.297Z|VMVR2C450218|2021/10/08 17:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.681,     0.939,     0.443,         0,17.172, 6.000,00000000
2021-10-08T18:02:33.329Z|VMVR2C450218|2021/10/08 17:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,     0.916,     0.531,         0,17.172, 6.000,00000000
2021-10-08T18:02:34.362Z|VMVR2C450218|2021/10/08 17:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.984,     0.567,         0,17.172, 6.000,00000000
2021-10-08T18:02:35.394Z|VMVR2C450218|2021/10/08 17:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.646,     0.864,     0.564,         0,17.172, 6.000,00000000
2021-10-08T18:02:36.427Z|VMVR2C450218|2021/10/08 17:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.917,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:02:37.459Z|VMVR2C450218|2021/10/08 17:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.567,     0.982,     0.491,         0,17.172, 6.000,00000000
2021-10-08T18:02:38.492Z|VMVR2C450218|2021/10/08 17:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.497,     0.891,     0.563,         0,17.172, 6.000,00000000
2021-10-08T18:02:39.524Z|VMVR2C450218|2021/10/08 17:55:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,     0.989,     0.476,         0,17.172, 6.000,00000000
2021-10-08T18:02:40.557Z|VMVR2C450218|2021/10/08 17:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.555,     0.903,     0.557,         0,17.172, 6.000,00000000
2021-10-08T18:02:41.589Z|VMVR2C450218|2021/10/08 17:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,     0.841,     0.467,         0,17.172, 6.000,00000000
2021-10-08T18:02:42.622Z|VMVR2C450218|2021/10/08 17:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.892,     0.596,         0,17.169, 6.000,00000000
2021-10-08T18:02:43.654Z|VMVR2C450218|2021/10/08 17:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.545,     0.992,      0.53,         0,17.172, 6.000,00000000
2021-10-08T18:02:44.687Z|VMVR2C450218|2021/10/08 17:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.657,     0.964,     0.485,         0,17.172, 6.000,00000000
2021-10-08T18:02:45.719Z|VMVR2C450218|2021/10/08 17:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.941,     0.499,         0,17.169, 6.000,00000000
2021-10-08T18:02:46.752Z|VMVR2C450218|2021/10/08 17:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.827,     0.485,         0,17.169, 6.000,00000000
2021-10-08T18:02:47.784Z|VMVR2C450218|2021/10/08 17:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.494,     0.852,     0.516,         0,17.169, 6.000,00000000
2021-10-08T18:02:48.817Z|VMVR2C450218|2021/10/08 17:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.52,     0.944,     0.571,         0,17.169, 6.000,00000000
2021-10-08T18:02:49.849Z|VMVR2C450218|2021/10/08 17:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.723,     0.953,     0.592,         0,17.172, 6.000,00000000
2021-10-08T18:02:50.882Z|VMVR2C450218|2021/10/08 17:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.56,     0.973,     0.639,         0,17.172, 6.000,00000000
2021-10-08T18:02:51.914Z|VMVR2C450218|2021/10/08 17:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,     0.859,     0.461,         0,17.169, 6.000,00000000
2021-10-08T18:02:52.947Z|VMVR2C450218|2021/10/08 17:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.581,     0.977,     0.652,         0,17.172, 6.000,00000000
2021-10-08T18:02:53.979Z|VMVR2C450218|2021/10/08 17:55:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.613,     0.794,     0.499,         0,17.172, 6.000,00000000
2021-10-08T18:02:55.012Z|VMVR2C450218|2021/10/08 17:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.994,     0.526,         0,17.169, 6.000,00000000
2021-10-08T18:02:56.044Z|VMVR2C450218|2021/10/08 17:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,     0.801,     0.631,         0,17.169, 6.000,00000000
2021-10-08T18:02:57.077Z|VMVR2C450218|2021/10/08 17:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,     0.805,      0.58,         0,17.169, 6.000,00000000
2021-10-08T18:02:58.109Z|VMVR2C450218|2021/10/08 17:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.906,     0.543,         0,17.169, 6.000,00000000
2021-10-08T18:02:59.142Z|VMVR2C450218|2021/10/08 17:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.546,     0.899,     0.556,         0,17.169, 6.000,00000000
2021-10-08T18:03:00.174Z|VMVR2C450218|2021/10/08 17:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.5,     0.874,     0.513,         0,17.169, 6.000,00000000
2021-10-08T18:03:01.206Z|VMVR2C450218|2021/10/08 17:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.474,     0.934,      0.53,         0,17.169, 6.000,00000000
2021-10-08T18:03:02.239Z|VMVR2C450218|2021/10/08 17:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.548,     0.976,     0.625,         0,17.169, 6.000,00000000
2021-10-08T18:03:03.271Z|VMVR2C450218|2021/10/08 17:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.611,      1.11,     0.511,         0,17.169, 6.000,00000000
2021-10-08T18:03:04.304Z|VMVR2C450218|2021/10/08 17:55:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.917,      0.64,         0,17.169, 6.000,00000000
2021-10-08T18:03:05.336Z|VMVR2C450218|2021/10/08 17:55:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.856,     0.488,         0,17.169, 6.000,00000000
2021-10-08T18:03:06.369Z|VMVR2C450218|2021/10/08 17:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.919,     0.597,         0,17.169, 6.000,00000000
2021-10-08T18:03:07.401Z|VMVR2C450218|2021/10/08 17:55:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.49,     0.911,     0.533,         0,17.169, 6.000,00000000
2021-10-08T18:03:08.434Z|VMVR2C450218|2021/10/08 17:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.484,     0.976,     0.491,         0,17.169, 6.000,00000000
2021-10-08T18:03:09.466Z|VMVR2C450218|2021/10/08 17:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,      1.01,     0.673,         0,17.169, 6.000,00000000
2021-10-08T18:03:10.499Z|VMVR2C450218|2021/10/08 17:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,     0.916,      0.53,         0,17.169, 6.000,00000000
2021-10-08T18:03:11.531Z|VMVR2C450218|2021/10/08 17:55:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.661,     0.815,     0.621,         0,17.169, 6.000,00000000
2021-10-08T18:03:12.564Z|VMVR2C450218|2021/10/08 17:55:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.548,     0.951,     0.578,         0,17.169, 6.000,00000000
2021-10-08T18:03:13.776Z|VMVR2C450218|2021/10/08 17:55:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,      0.86,      0.59,         0,17.169, 6.000,00000000
2021-10-08T18:03:14.629Z|VMVR2C450218|2021/10/08 17:55:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,     0.864,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:03:15.661Z|VMVR2C450218|2021/10/08 17:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.593,     0.737,     0.463,         0,17.169, 6.000,00000000
2021-10-08T18:03:16.694Z|VMVR2C450218|2021/10/08 17:55:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,      1.02,      0.41,         0,17.172, 6.000,00000000
2021-10-08T18:03:17.726Z|VMVR2C450218|2021/10/08 17:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.696,     0.997,     0.578,         0,17.169, 6.000,00000000
2021-10-08T18:03:18.759Z|VMVR2C450218|2021/10/08 17:55:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,     0.955,     0.564,         0,17.169, 6.000,00000000
2021-10-08T18:03:19.791Z|VMVR2C450218|2021/10/08 17:55:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.947,     0.609,         0,17.169, 6.000,00000000
2021-10-08T18:03:20.824Z|VMVR2C450218|2021/10/08 17:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.612,      0.88,     0.623,         0,17.169, 6.000,00000000
2021-10-08T18:03:21.856Z|VMVR2C450218|2021/10/08 17:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.574,     0.867,     0.684,         0,17.169, 6.000,00000000
2021-10-08T18:03:22.889Z|VMVR2C450218|2021/10/08 17:56:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.523,     0.828,     0.518,         0,17.169, 6.000,00000000
2021-10-08T18:03:23.921Z|VMVR2C450218|2021/10/08 17:56:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.856,     0.525,         0,17.169, 6.000,00000000
2021-10-08T18:03:24.954Z|VMVR2C450218|2021/10/08 17:56:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,      1.07,     0.645,         0,17.169, 6.000,00000000
2021-10-08T18:03:25.986Z|VMVR2C450218|2021/10/08 17:56:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.793,      0.45,         0,17.169, 6.000,00000000
2021-10-08T18:03:27.019Z|VMVR2C450218|2021/10/08 17:56:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.62,     0.878,     0.592,         0,17.169, 6.000,00000000
2021-10-08T18:03:28.051Z|VMVR2C450218|2021/10/08 17:56:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,     0.979,     0.484,         0,17.169, 6.000,00000000
2021-10-08T18:03:29.084Z|VMVR2C450218|2021/10/08 17:56:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.883,     0.513,         0,17.169, 6.000,00000000
2021-10-08T18:03:30.116Z|VMVR2C450218|2021/10/08 17:56:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.905,     0.542,         0,17.169, 6.000,00000000
2021-10-08T18:03:31.149Z|VMVR2C450218|2021/10/08 17:56:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.03,     0.577,         0,17.169, 6.000,00000000
2021-10-08T18:03:32.181Z|VMVR2C450218|2021/10/08 17:56:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.652,      0.88,      0.61,         0,17.169, 6.000,00000000
2021-10-08T18:03:33.285Z|VMVR2C450218|2021/10/08 17:56:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.579,     0.923,     0.549,         0,17.169, 6.000,00000000
2021-10-08T18:03:34.246Z|VMVR2C450218|2021/10/08 17:56:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.546,     0.899,     0.556,         0,17.169, 6.000,00000000
2021-10-08T18:03:35.278Z|VMVR2C450218|2021/10/08 17:56:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.511,     0.971,     0.455,         0,17.169, 6.000,00000000
2021-10-08T18:03:36.311Z|VMVR2C450218|2021/10/08 17:56:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.929,     0.526,         0,17.169, 6.000,00000000
2021-10-08T18:03:37.343Z|VMVR2C450218|2021/10/08 17:56:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.794,       0.6,         0,17.169, 6.000,00000000
2021-10-08T18:03:38.376Z|VMVR2C450218|2021/10/08 17:56:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      0.86,     0.618,         0,17.169, 6.000,00000000
2021-10-08T18:03:39.408Z|VMVR2C450218|2021/10/08 17:56:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.719,     0.984,     0.595,         0,17.169, 6.000,00000000
2021-10-08T18:03:40.441Z|VMVR2C450218|2021/10/08 17:56:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.563,      1.01,      0.56,         0,17.169, 6.000,00000000
2021-10-08T18:03:41.474Z|VMVR2C450218|2021/10/08 17:56:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.912,     0.575,         0,17.169, 6.000,00000000
2021-10-08T18:03:42.506Z|VMVR2C450218|2021/10/08 17:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.499,     0.912,     0.535,         0,17.169, 6.000,00000000
2021-10-08T18:03:43.538Z|VMVR2C450218|2021/10/08 17:56:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.596,     0.821,     0.631,         0,17.169, 6.000,00000000
2021-10-08T18:03:44.571Z|VMVR2C450218|2021/10/08 17:56:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.493,     0.877,      0.62,         0,17.169, 6.000,00000000
2021-10-08T18:03:45.619Z|VMVR2C450218|2021/10/08 17:56:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.66,      1.02,     0.544,         0,17.169, 6.000,00000000
2021-10-08T18:03:46.636Z|VMVR2C450218|2021/10/08 17:56:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,     0.901,     0.414,         0,17.169, 6.000,00000000
2021-10-08T18:03:47.668Z|VMVR2C450218|2021/10/08 17:56:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.519,     0.938,     0.467,         0,17.169, 6.000,00000000
2021-10-08T18:03:48.702Z|VMVR2C450218|2021/10/08 17:56:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,      0.98,     0.577,         0,17.169, 6.000,00000000
2021-10-08T18:03:49.733Z|VMVR2C450218|2021/10/08 17:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.48,     0.853,      0.66,         0,17.169, 6.000,00000000
2021-10-08T18:03:50.766Z|VMVR2C450218|2021/10/08 17:56:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.655,     0.816,     0.604,         0,17.169, 6.000,00000000
2021-10-08T18:03:51.798Z|VMVR2C450218|2021/10/08 17:56:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.457,     0.846,     0.569,         0,17.169, 6.000,00000000
2021-10-08T18:03:52.831Z|VMVR2C450218|2021/10/08 17:56:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.879,     0.519,         0,17.169, 6.000,00000000
2021-10-08T18:03:53.863Z|VMVR2C450218|2021/10/08 17:56:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.811,      0.53,         0,17.169, 6.000,00000000
2021-10-08T18:03:54.896Z|VMVR2C450218|2021/10/08 17:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.468,     0.893,      0.58,         0,17.169, 6.000,00000000
2021-10-08T18:03:55.928Z|VMVR2C450218|2021/10/08 17:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.574,      1.01,     0.478,         0,17.169, 6.000,00000000
2021-10-08T18:03:56.961Z|VMVR2C450218|2021/10/08 17:56:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.615,     0.963,     0.504,         0,17.169, 6.000,00000000
2021-10-08T18:03:57.993Z|VMVR2C450218|2021/10/08 17:56:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.962,     0.587,         0,17.169, 6.000,00000000
2021-10-08T18:03:59.026Z|VMVR2C450218|2021/10/08 17:56:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,     0.968,     0.571,         0,17.169, 6.000,00000000
2021-10-08T18:04:00.058Z|VMVR2C450218|2021/10/08 17:56:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.948,     0.535,         0,17.169, 6.000,00000000
2021-10-08T18:04:01.091Z|VMVR2C450218|2021/10/08 17:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.602,     0.981,     0.613,         0,17.169, 6.000,00000000
2021-10-08T18:04:02.123Z|VMVR2C450218|2021/10/08 17:56:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.993,     0.623,         0,17.169, 6.000,00000000
2021-10-08T18:04:03.156Z|VMVR2C450218|2021/10/08 17:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.604,      1.08,     0.479,         0,17.166, 6.000,00000000
2021-10-08T18:04:04.188Z|VMVR2C450218|2021/10/08 17:56:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.507,     0.873,     0.661,         0,17.169, 6.000,00000000
2021-10-08T18:04:05.220Z|VMVR2C450218|2021/10/08 17:56:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.692,         1,     0.491,         0,17.169, 6.000,00000000
2021-10-08T18:04:06.253Z|VMVR2C450218|2021/10/08 17:56:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.516,     0.914,     0.571,         0,17.169, 6.000,00000000
2021-10-08T18:04:07.285Z|VMVR2C450218|2021/10/08 17:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.592,     0.842,     0.475,         0,17.169, 6.000,00000000
2021-10-08T18:04:08.318Z|VMVR2C450218|2021/10/08 17:56:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.595,     0.884,     0.565,         0,17.169, 6.000,00000000
2021-10-08T18:04:09.350Z|VMVR2C450218|2021/10/08 17:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.594,     0.922,     0.655,         0,17.166, 6.000,00000000
2021-10-08T18:04:10.383Z|VMVR2C450218|2021/10/08 17:56:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.674,      1.14,      0.57,         0,17.169, 6.000,00000000
2021-10-08T18:04:11.415Z|VMVR2C450218|2021/10/08 17:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.514,     0.992,     0.578,         0,17.169, 6.000,00000000
2021-10-08T18:04:12.448Z|VMVR2C450218|2021/10/08 17:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,      1.03,     0.583,         0,17.169, 6.000,00000000
2021-10-08T18:04:13.481Z|VMVR2C450218|2021/10/08 17:56:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,     0.917,       0.6,         0,17.169, 6.000,00000000
2021-10-08T18:04:14.513Z|VMVR2C450218|2021/10/08 17:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.425,     0.913,     0.568,         0,17.169, 6.000,00000000
2021-10-08T18:04:15.545Z|VMVR2C450218|2021/10/08 17:56:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.897,     0.468,         0,17.169, 6.000,00000000
2021-10-08T18:04:16.578Z|VMVR2C450218|2021/10/08 17:56:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,     0.972,     0.471,         0,17.169, 6.000,00000000
2021-10-08T18:04:17.610Z|VMVR2C450218|2021/10/08 17:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.472,     0.941,     0.465,         0,17.169, 6.000,00000000
2021-10-08T18:04:18.643Z|VMVR2C450218|2021/10/08 17:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.907,     0.587,         0,17.169, 6.000,00000000
2021-10-08T18:04:19.675Z|VMVR2C450218|2021/10/08 17:56:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,      1.01,     0.585,         0,17.169, 6.000,00000000
2021-10-08T18:04:20.708Z|VMVR2C450218|2021/10/08 17:57:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      1.03,     0.513,         0,17.169, 6.000,00000000
2021-10-08T18:04:21.741Z|VMVR2C450218|2021/10/08 17:57:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,     0.818,     0.441,         0,17.166, 6.000,00000000
2021-10-08T18:04:22.773Z|VMVR2C450218|2021/10/08 17:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.449,     0.946,     0.542,         0,17.166, 6.000,00000000
2021-10-08T18:04:23.805Z|VMVR2C450218|2021/10/08 17:57:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.559,     0.938,     0.539,         0,17.166, 6.000,00000000
2021-10-08T18:04:24.838Z|VMVR2C450218|2021/10/08 17:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.591,     0.881,     0.637,         0,17.166, 6.000,00000000
2021-10-08T18:04:25.870Z|VMVR2C450218|2021/10/08 17:57:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.508,     0.917,     0.533,         0,17.166, 6.000,00000000
2021-10-08T18:04:26.903Z|VMVR2C450218|2021/10/08 17:57:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.771,     0.908,     0.457,         0,17.166, 6.000,00000000
2021-10-08T18:04:27.935Z|VMVR2C450218|2021/10/08 17:57:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.637,     0.946,     0.554,         0,17.166, 6.000,00000000
2021-10-08T18:04:28.968Z|VMVR2C450218|2021/10/08 17:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.483,     0.913,     0.594,         0,17.166, 6.000,00000000
2021-10-08T18:04:30.000Z|VMVR2C450218|2021/10/08 17:57:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.604,         1,      0.54,         0,17.166, 6.000,00000000
2021-10-08T18:04:31.033Z|VMVR2C450218|2021/10/08 17:57:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.916,     0.556,         0,17.166, 6.000,00000000
2021-10-08T18:04:32.065Z|VMVR2C450218|2021/10/08 17:57:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,     0.899,     0.558,         0,17.169, 6.000,00000000
2021-10-08T18:04:33.098Z|VMVR2C450218|2021/10/08 17:57:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.882,     0.533,         0,17.166, 6.000,00000000
2021-10-08T18:04:34.130Z|VMVR2C450218|2021/10/08 17:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.48,     0.959,     0.579,         0,17.166, 6.000,00000000
2021-10-08T18:04:35.163Z|VMVR2C450218|2021/10/08 17:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.51,     0.999,     0.494,         0,17.166, 6.000,00000000
2021-10-08T18:04:36.195Z|VMVR2C450218|2021/10/08 17:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.63,     0.978,     0.527,         0,17.166, 6.000,00000000
2021-10-08T18:04:37.227Z|VMVR2C450218|2021/10/08 17:57:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.492,     0.951,     0.521,         0,17.169, 6.000,00000000
2021-10-08T18:04:38.260Z|VMVR2C450218|2021/10/08 17:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.579,      0.92,     0.608,         0,17.166, 6.000,00000000
2021-10-08T18:04:39.293Z|VMVR2C450218|2021/10/08 17:57:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.545,     0.887,     0.537,         0,17.169, 6.000,00000000
2021-10-08T18:04:40.326Z|VMVR2C450218|2021/10/08 17:57:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.551,     0.971,     0.549,         0,17.169, 6.000,00000000
2021-10-08T18:04:41.357Z|VMVR2C450218|2021/10/08 17:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.844,     0.564,         0,17.166, 6.000,00000000
2021-10-08T18:04:42.560Z|VMVR2C450218|2021/10/08 17:57:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.586,     0.837,     0.591,         0,17.166, 6.000,00000000
2021-10-08T18:04:43.423Z|VMVR2C450218|2021/10/08 17:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,     0.949,     0.646,         0,17.169, 6.000,00000000
2021-10-08T18:04:44.455Z|VMVR2C450218|2021/10/08 17:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.552,     0.759,     0.739,         0,17.166, 6.000,00000000
2021-10-08T18:04:45.487Z|VMVR2C450218|2021/10/08 17:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.776,     0.557,         0,17.169, 6.000,00000000
2021-10-08T18:04:46.520Z|VMVR2C450218|2021/10/08 17:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.535,     0.911,     0.553,         0,17.169, 6.000,00000000
2021-10-08T18:04:47.552Z|VMVR2C450218|2021/10/08 17:57:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.598,     0.842,     0.667,         0,17.169, 6.000,00000000
2021-10-08T18:04:48.585Z|VMVR2C450218|2021/10/08 17:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.556,     0.865,     0.552,         0,17.169, 6.000,00000000
2021-10-08T18:04:49.617Z|VMVR2C450218|2021/10/08 17:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.465,     0.975,     0.539,         0,17.169, 6.000,00000000
2021-10-08T18:04:50.650Z|VMVR2C450218|2021/10/08 17:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.585,      0.95,     0.596,         0,17.169, 6.000,00000000
2021-10-08T18:04:51.682Z|VMVR2C450218|2021/10/08 17:57:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.592,     0.841,     0.605,         0,17.169, 6.000,00000000
2021-10-08T18:04:52.715Z|VMVR2C450218|2021/10/08 17:57:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.509,     0.983,     0.518,         0,17.169, 6.000,00000000
2021-10-08T18:04:53.747Z|VMVR2C450218|2021/10/08 17:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.864,     0.502,         0,17.169, 6.000,00000000
2021-10-08T18:04:54.780Z|VMVR2C450218|2021/10/08 17:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.563,     0.933,     0.568,         0,17.169, 6.000,00000000
2021-10-08T18:04:55.812Z|VMVR2C450218|2021/10/08 17:57:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.903,     0.595,         0,17.169, 6.000,00000000
2021-10-08T18:04:56.845Z|VMVR2C450218|2021/10/08 17:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.56,     0.911,     0.563,         0,17.169, 6.000,00000000
2021-10-08T18:04:57.877Z|VMVR2C450218|2021/10/08 17:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,     0.838,     0.559,         0,17.169, 6.000,00000000
2021-10-08T18:04:58.910Z|VMVR2C450218|2021/10/08 17:57:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.924,     0.607,         0,17.169, 6.000,00000000
2021-10-08T18:04:59.942Z|VMVR2C450218|2021/10/08 17:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.498,     0.971,     0.463,         0,17.169, 6.000,00000000
2021-10-08T18:05:00.975Z|VMVR2C450218|2021/10/08 17:57:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.911,     0.474,         0,17.169, 6.000,00000000
2021-10-08T18:05:02.007Z|VMVR2C450218|2021/10/08 17:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.894,     0.573,         0,17.169, 6.000,00000000
2021-10-08T18:05:03.040Z|VMVR2C450218|2021/10/08 17:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.564,     0.918,     0.547,         0,17.169, 6.000,00000000
2021-10-08T18:05:04.072Z|VMVR2C450218|2021/10/08 17:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.539,     0.904,     0.455,         0,17.169, 6.000,00000000
2021-10-08T18:05:05.105Z|VMVR2C450218|2021/10/08 17:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.582,      1.02,     0.423,         0,17.169, 6.000,00000000
2021-10-08T18:05:06.137Z|VMVR2C450218|2021/10/08 17:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.516,      1.03,     0.525,         0,17.169, 6.000,00000000
2021-10-08T18:05:07.170Z|VMVR2C450218|2021/10/08 17:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.504,     0.853,     0.649,         0,17.166, 6.000,00000000
2021-10-08T18:05:08.202Z|VMVR2C450218|2021/10/08 17:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.559,     0.921,     0.637,         0,17.166, 6.000,00000000
2021-10-08T18:05:09.235Z|VMVR2C450218|2021/10/08 17:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.536,     0.994,     0.565,         0,17.169, 6.000,00000000
2021-10-08T18:05:10.267Z|VMVR2C450218|2021/10/08 17:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.742,     0.953,     0.467,         0,17.169, 6.000,00000000
2021-10-08T18:05:11.300Z|VMVR2C450218|2021/10/08 17:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.59,      1.03,     0.558,         0,17.169, 6.000,00000000
2021-10-08T18:05:12.332Z|VMVR2C450218|2021/10/08 17:57:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.794,     0.405,         0,17.169, 6.000,00000000
2021-10-08T18:05:13.365Z|VMVR2C450218|2021/10/08 17:57:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.822,     0.469,         0,17.166, 6.000,00000000
2021-10-08T18:05:14.397Z|VMVR2C450218|2021/10/08 17:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.676,     0.998,     0.588,         0,17.166, 6.000,00000000
2021-10-08T18:05:15.430Z|VMVR2C450218|2021/10/08 17:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.449,      0.86,     0.609,         0,17.169, 6.000,00000000
2021-10-08T18:05:16.462Z|VMVR2C450218|2021/10/08 17:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.931,     0.479,         0,17.169, 6.000,00000000
2021-10-08T18:05:17.494Z|VMVR2C450218|2021/10/08 17:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.472,     0.949,     0.596,         0,17.169, 6.000,00000000
2021-10-08T18:05:18.527Z|VMVR2C450218|2021/10/08 17:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,     0.951,     0.489,         0,17.169, 6.000,00000000
2021-10-08T18:05:19.559Z|VMVR2C450218|2021/10/08 17:57:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      0.89,     0.603,         0,17.166, 6.000,00000000
2021-10-08T18:05:20.592Z|VMVR2C450218|2021/10/08 17:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.596,     0.786,     0.617,         0,17.166, 6.000,00000000
2021-10-08T18:05:21.625Z|VMVR2C450218|2021/10/08 17:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,      1.04,     0.602,         0,17.169, 6.000,00000000
2021-10-08T18:05:22.657Z|VMVR2C450218|2021/10/08 17:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,     0.923,     0.568,         0,17.169, 6.000,00000000
2021-10-08T18:05:23.689Z|VMVR2C450218|2021/10/08 17:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.515,     0.925,      0.52,         0,17.166, 6.000,00000000
2021-10-08T18:05:24.722Z|VMVR2C450218|2021/10/08 17:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.559,     0.949,     0.483,         0,17.169, 6.000,00000000
2021-10-08T18:05:25.754Z|VMVR2C450218|2021/10/08 17:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.596,      1.02,     0.548,         0,17.169, 6.000,00000000
2021-10-08T18:05:26.787Z|VMVR2C450218|2021/10/08 17:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.663,      0.87,     0.486,         0,17.169, 6.000,00000000
2021-10-08T18:05:27.901Z|VMVR2C450218|2021/10/08 17:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,     0.906,     0.553,         0,17.169, 6.000,00000000
2021-10-08T18:05:28.852Z|VMVR2C450218|2021/10/08 17:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.795,     0.519,         0,17.169, 6.000,00000000
2021-10-08T18:05:29.884Z|VMVR2C450218|2021/10/08 17:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.598,      0.96,     0.515,         0,17.169, 6.000,00000000
2021-10-08T18:05:30.917Z|VMVR2C450218|2021/10/08 17:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.539,     0.889,     0.661,         0,17.169, 6.000,00000000
2021-10-08T18:05:31.949Z|VMVR2C450218|2021/10/08 17:58:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.981,      0.57,         0,17.169, 6.000,00000000
2021-10-08T18:05:32.982Z|VMVR2C450218|2021/10/08 17:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,     0.918,     0.655,         0,17.169, 6.000,00000000
2021-10-08T18:05:34.014Z|VMVR2C450218|2021/10/08 17:58:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.897,     0.637,         0,17.169, 6.000,00000000
2021-10-08T18:05:35.047Z|VMVR2C450218|2021/10/08 17:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.676,      0.92,     0.621,         0,17.169, 6.000,00000000
2021-10-08T18:05:36.079Z|VMVR2C450218|2021/10/08 17:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.974,     0.602,         0,17.169, 6.000,00000000
2021-10-08T18:05:37.112Z|VMVR2C450218|2021/10/08 17:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.494,     0.982,       0.6,         0,17.169, 6.000,00000000
2021-10-08T18:05:38.159Z|VMVR2C450218|2021/10/08 17:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.497,     0.802,     0.504,         0,17.166, 6.000,00000000
2021-10-08T18:05:39.177Z|VMVR2C450218|2021/10/08 17:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,      1.01,     0.564,         0,17.169, 6.000,00000000
2021-10-08T18:05:40.210Z|VMVR2C450218|2021/10/08 17:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,     0.941,     0.583,         0,17.169, 6.000,00000000
2021-10-08T18:05:41.242Z|VMVR2C450218|2021/10/08 17:58:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,      0.91,     0.529,         0,17.166, 6.000,00000000
2021-10-08T18:05:42.274Z|VMVR2C450218|2021/10/08 17:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,     0.887,     0.554,         0,17.169, 6.000,00000000
2021-10-08T18:05:43.307Z|VMVR2C450218|2021/10/08 17:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,         1,     0.556,         0,17.169, 6.000,00000000
2021-10-08T18:05:44.339Z|VMVR2C450218|2021/10/08 17:58:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,     0.828,     0.603,         0,17.169, 6.000,00000000
2021-10-08T18:05:45.372Z|VMVR2C450218|2021/10/08 17:58:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,     0.862,     0.559,         0,17.169, 6.000,00000000
2021-10-08T18:05:46.404Z|VMVR2C450218|2021/10/08 17:58:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,      0.98,     0.514,         0,17.169, 6.000,00000000
2021-10-08T18:05:47.436Z|VMVR2C450218|2021/10/08 17:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,     0.882,     0.488,         0,17.169, 6.000,00000000
2021-10-08T18:05:48.469Z|VMVR2C450218|2021/10/08 17:58:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,     0.822,     0.684,         0,17.169, 6.000,00000000
2021-10-08T18:05:49.501Z|VMVR2C450218|2021/10/08 17:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.546,     0.892,     0.536,         0,17.169, 6.000,00000000
2021-10-08T18:05:50.534Z|VMVR2C450218|2021/10/08 17:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,      1.03,     0.596,         0,17.169, 6.000,00000000
2021-10-08T18:05:51.566Z|VMVR2C450218|2021/10/08 17:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.939,     0.583,         0,17.169, 6.000,00000000
2021-10-08T18:05:52.599Z|VMVR2C450218|2021/10/08 17:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,      1.02,     0.543,         0,17.169, 6.000,00000000
2021-10-08T18:05:53.631Z|VMVR2C450218|2021/10/08 17:58:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.946,      0.59,         0,17.169, 6.000,00000000
2021-10-08T18:05:54.664Z|VMVR2C450218|2021/10/08 17:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,      1.03,     0.707,         0,17.169, 6.000,00000000
2021-10-08T18:05:55.696Z|VMVR2C450218|2021/10/08 17:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.552,     0.914,     0.561,         0,17.169, 6.000,00000000
2021-10-08T18:05:56.729Z|VMVR2C450218|2021/10/08 17:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.684,      1.06,     0.653,         0,17.169, 6.000,00000000
2021-10-08T18:05:57.761Z|VMVR2C450218|2021/10/08 17:58:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,     0.876,     0.547,         0,17.172, 6.000,00000000
2021-10-08T18:05:58.794Z|VMVR2C450218|2021/10/08 17:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.678,     0.918,     0.501,         0,17.169, 6.000,00000000
2021-10-08T18:05:59.826Z|VMVR2C450218|2021/10/08 17:58:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,      1.01,     0.562,         0,17.169, 6.000,00000000
2021-10-08T18:06:00.859Z|VMVR2C450218|2021/10/08 17:58:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.598,     0.917,     0.533,         0,17.169, 6.000,00000000
2021-10-08T18:06:01.892Z|VMVR2C450218|2021/10/08 17:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.721,         1,     0.703,         0,17.169, 6.000,00000000
2021-10-08T18:06:02.924Z|VMVR2C450218|2021/10/08 17:58:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.531,     0.915,     0.645,         0,17.169, 6.000,00000000
2021-10-08T18:06:03.956Z|VMVR2C450218|2021/10/08 17:58:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.916,     0.593,         0,17.169, 6.000,00000000
2021-10-08T18:06:04.989Z|VMVR2C450218|2021/10/08 17:58:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.905,     0.703,         0,17.169, 6.000,00000000
2021-10-08T18:06:06.021Z|VMVR2C450218|2021/10/08 17:58:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.897,      0.61,         0,17.169, 6.000,00000000
2021-10-08T18:06:07.054Z|VMVR2C450218|2021/10/08 17:58:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.443,      1.01,     0.583,         0,17.169, 6.000,00000000
2021-10-08T18:06:08.086Z|VMVR2C450218|2021/10/08 17:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.651,     0.914,     0.581,         0,17.169, 6.000,00000000
2021-10-08T18:06:09.119Z|VMVR2C450218|2021/10/08 17:58:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,     0.768,     0.509,         0,17.169, 6.000,00000000
2021-10-08T18:06:10.151Z|VMVR2C450218|2021/10/08 17:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.614,      1.08,     0.595,         0,17.169, 6.000,00000000
2021-10-08T18:06:11.184Z|VMVR2C450218|2021/10/08 17:58:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.549,     0.913,     0.707,         0,17.169, 6.000,00000000
2021-10-08T18:06:12.216Z|VMVR2C450218|2021/10/08 17:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.512,     0.882,     0.501,         0,17.169, 6.000,00000000
2021-10-08T18:06:13.249Z|VMVR2C450218|2021/10/08 17:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.609,      1.02,     0.633,         0,17.169, 6.000,00000000
2021-10-08T18:06:14.281Z|VMVR2C450218|2021/10/08 17:58:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,      1.03,     0.554,         0,17.169, 6.000,00000000
2021-10-08T18:06:15.314Z|VMVR2C450218|2021/10/08 17:58:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.461,     0.932,     0.521,         0,17.169, 6.000,00000000
2021-10-08T18:06:16.346Z|VMVR2C450218|2021/10/08 17:58:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,      1.03,     0.534,         0,17.169, 6.000,00000000
2021-10-08T18:06:17.379Z|VMVR2C450218|2021/10/08 17:58:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.838,     0.418,         0,17.169, 6.000,00000000
2021-10-08T18:06:18.411Z|VMVR2C450218|2021/10/08 17:58:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.623,     0.951,      0.61,         0,17.169, 6.000,00000000
2021-10-08T18:06:19.444Z|VMVR2C450218|2021/10/08 17:58:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.905,     0.513,         0,17.172, 6.000,00000000
2021-10-08T18:06:20.476Z|VMVR2C450218|2021/10/08 17:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.581,     0.842,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:06:21.508Z|VMVR2C450218|2021/10/08 17:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,      1.07,     0.584,         0,17.169, 6.000,00000000
2021-10-08T18:06:22.541Z|VMVR2C450218|2021/10/08 17:59:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      0.91,     0.488,         0,17.169, 6.000,00000000
2021-10-08T18:06:23.573Z|VMVR2C450218|2021/10/08 17:59:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.656,     0.987,      0.63,         0,17.169, 6.000,00000000
2021-10-08T18:06:24.606Z|VMVR2C450218|2021/10/08 17:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.669,     0.934,     0.624,         0,17.169, 6.000,00000000
2021-10-08T18:06:25.638Z|VMVR2C450218|2021/10/08 17:59:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.638,     0.911,     0.631,         0,17.169, 6.000,00000000
2021-10-08T18:06:26.671Z|VMVR2C450218|2021/10/08 17:59:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,     0.931,     0.478,         0,17.169, 6.000,00000000
2021-10-08T18:06:27.703Z|VMVR2C450218|2021/10/08 17:59:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,      1.02,     0.527,         0,17.169, 6.000,00000000
2021-10-08T18:06:28.736Z|VMVR2C450218|2021/10/08 17:59:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.966,     0.546,         0,17.169, 6.000,00000000
2021-10-08T18:06:29.768Z|VMVR2C450218|2021/10/08 17:59:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,      1.12,     0.676,         0,17.169, 6.000,00000000
2021-10-08T18:06:30.801Z|VMVR2C450218|2021/10/08 17:59:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.601,     0.936,     0.548,         0,17.169, 6.000,00000000
2021-10-08T18:06:31.833Z|VMVR2C450218|2021/10/08 17:59:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.666,     0.905,     0.557,         0,17.172, 6.000,00000000
2021-10-08T18:06:32.866Z|VMVR2C450218|2021/10/08 17:59:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.666,      1.05,     0.627,         0,17.169, 6.000,00000000
2021-10-08T18:06:33.898Z|VMVR2C450218|2021/10/08 17:59:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.963,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:06:34.931Z|VMVR2C450218|2021/10/08 17:59:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      0.99,     0.612,         0,17.169, 6.000,00000000
2021-10-08T18:06:35.963Z|VMVR2C450218|2021/10/08 17:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.536,      0.98,     0.622,         0,17.172, 6.000,00000000
2021-10-08T18:06:36.996Z|VMVR2C450218|2021/10/08 17:59:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.519,      0.85,     0.707,         0,17.172, 6.000,00000000
2021-10-08T18:06:38.028Z|VMVR2C450218|2021/10/08 17:59:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.513,     0.986,     0.624,         0,17.172, 6.000,00000000
2021-10-08T18:06:39.061Z|VMVR2C450218|2021/10/08 17:59:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.923,     0.613,         0,17.172, 6.000,00000000
2021-10-08T18:06:40.093Z|VMVR2C450218|2021/10/08 17:59:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.836,     0.555,         0,17.172, 6.000,00000000
2021-10-08T18:06:41.126Z|VMVR2C450218|2021/10/08 17:59:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,     0.976,      0.43,         0,17.172, 6.000,00000000
2021-10-08T18:06:42.158Z|VMVR2C450218|2021/10/08 17:59:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.987,     0.564,         0,17.172, 6.000,00000000
2021-10-08T18:06:43.191Z|VMVR2C450218|2021/10/08 17:59:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,         1,     0.633,         0,17.172, 6.000,00000000
2021-10-08T18:06:44.223Z|VMVR2C450218|2021/10/08 17:59:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.602,     0.841,     0.568,         0,17.172, 6.000,00000000
2021-10-08T18:06:45.256Z|VMVR2C450218|2021/10/08 17:59:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.515,     0.929,     0.467,         0,17.172, 6.000,00000000
2021-10-08T18:06:46.288Z|VMVR2C450218|2021/10/08 17:59:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.707,     0.865,     0.576,         0,17.172, 6.000,00000000
2021-10-08T18:06:47.321Z|VMVR2C450218|2021/10/08 17:59:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,     0.885,     0.451,         0,17.172, 6.000,00000000
2021-10-08T18:06:48.353Z|VMVR2C450218|2021/10/08 17:59:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.592,     0.864,     0.514,         0,17.172, 6.000,00000000
2021-10-08T18:06:49.386Z|VMVR2C450218|2021/10/08 17:59:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.494,     0.938,     0.591,         0,17.172, 6.000,00000000
2021-10-08T18:06:50.418Z|VMVR2C450218|2021/10/08 17:59:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.586,     0.859,     0.572,         0,17.172, 6.000,00000000
2021-10-08T18:06:51.450Z|VMVR2C450218|2021/10/08 17:59:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.658,      1.02,     0.574,         0,17.172, 6.000,00000000
2021-10-08T18:06:52.483Z|VMVR2C450218|2021/10/08 17:59:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,     0.919,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:06:53.515Z|VMVR2C450218|2021/10/08 17:59:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,     0.953,       0.6,         0,17.172, 6.000,00000000
2021-10-08T18:06:54.548Z|VMVR2C450218|2021/10/08 17:59:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.968,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:06:55.580Z|VMVR2C450218|2021/10/08 17:59:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.602,     0.956,     0.588,         0,17.172, 6.000,00000000
2021-10-08T18:06:56.614Z|VMVR2C450218|2021/10/08 17:59:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      0.88,     0.638,         0,17.172, 6.000,00000000
2021-10-08T18:06:57.645Z|VMVR2C450218|2021/10/08 17:59:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.932,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:06:58.678Z|VMVR2C450218|2021/10/08 17:59:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.28,      1.07,      1.15,      1.09,     0.639,     0.914,     0.532,         0,17.176, 6.000,00000000
2021-10-08T18:06:59.710Z|VMVR2C450218|2021/10/08 17:59:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.56,     0.988,     0.681,         0,17.172, 6.000,00000000
2021-10-08T18:07:00.743Z|VMVR2C450218|2021/10/08 17:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,         1,     0.503,         0,17.172, 6.000,00000000
2021-10-08T18:07:01.775Z|VMVR2C450218|2021/10/08 17:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.505,     0.883,     0.446,         0,17.172, 6.000,00000000
2021-10-08T18:07:02.808Z|VMVR2C450218|2021/10/08 17:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.463,     0.973,     0.628,         0,17.172, 6.000,00000000
2021-10-08T18:07:03.840Z|VMVR2C450218|2021/10/08 17:59:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.508,      0.97,     0.595,         0,17.172, 6.000,00000000
2021-10-08T18:07:04.873Z|VMVR2C450218|2021/10/08 17:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,     0.875,     0.637,         0,17.172, 6.000,00000000
2021-10-08T18:07:05.905Z|VMVR2C450218|2021/10/08 17:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,     0.924,     0.542,         0,17.176, 6.000,00000000
2021-10-08T18:07:06.938Z|VMVR2C450218|2021/10/08 17:59:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,     0.844,     0.577,         0,17.172, 6.000,00000000
2021-10-08T18:07:07.970Z|VMVR2C450218|2021/10/08 17:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.506,     0.934,     0.708,         0,17.172, 6.000,00000000
2021-10-08T18:07:09.003Z|VMVR2C450218|2021/10/08 17:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.568,     0.895,     0.519,         0,17.172, 6.000,00000000
2021-10-08T18:07:10.035Z|VMVR2C450218|2021/10/08 17:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.666,     0.929,     0.546,         0,17.172, 6.000,00000000
2021-10-08T18:07:11.068Z|VMVR2C450218|2021/10/08 17:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.529,     0.991,     0.422,         0,17.172, 6.000,00000000
2021-10-08T18:07:12.100Z|VMVR2C450218|2021/10/08 17:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.948,     0.536,         0,17.172, 6.000,00000000
2021-10-08T18:07:13.133Z|VMVR2C450218|2021/10/08 17:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.592,     0.878,     0.543,         0,17.176, 6.000,00000000
2021-10-08T18:07:14.165Z|VMVR2C450218|2021/10/08 17:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.652,     0.943,     0.492,         0,17.172, 6.000,00000000
2021-10-08T18:07:15.198Z|VMVR2C450218|2021/10/08 17:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.427,     0.946,     0.501,         0,17.172, 6.000,00000000
2021-10-08T18:07:16.230Z|VMVR2C450218|2021/10/08 17:59:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.919,     0.628,         0,17.176, 6.000,00000000
2021-10-08T18:07:17.263Z|VMVR2C450218|2021/10/08 17:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.443,     0.902,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:07:18.295Z|VMVR2C450218|2021/10/08 17:59:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,     0.878,     0.554,         0,17.176, 6.000,00000000
2021-10-08T18:07:19.328Z|VMVR2C450218|2021/10/08 17:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.554,     0.853,     0.621,         0,17.172, 6.000,00000000
2021-10-08T18:07:20.360Z|VMVR2C450218|2021/10/08 18:00:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.459,     0.951,     0.642,         0,17.172, 6.000,00000000
2021-10-08T18:07:21.393Z|VMVR2C450218|2021/10/08 18:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.432,     0.871,     0.652,         0,17.176, 6.000,00000000
2021-10-08T18:07:22.425Z|VMVR2C450218|2021/10/08 18:00:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.433,     0.809,     0.476,         0,17.176, 6.000,00000000
2021-10-08T18:07:23.458Z|VMVR2C450218|2021/10/08 18:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.559,     0.877,     0.537,         0,17.176, 6.000,00000000
2021-10-08T18:07:24.490Z|VMVR2C450218|2021/10/08 18:00:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.654,     0.878,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:07:25.522Z|VMVR2C450218|2021/10/08 18:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.523,     0.835,     0.677,         0,17.176, 6.000,00000000
2021-10-08T18:07:26.555Z|VMVR2C450218|2021/10/08 18:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.864,     0.514,         0,17.176, 6.000,00000000
2021-10-08T18:07:27.587Z|VMVR2C450218|2021/10/08 18:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.481,     0.964,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:07:28.620Z|VMVR2C450218|2021/10/08 18:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.984,     0.567,         0,17.176, 6.000,00000000
2021-10-08T18:07:29.652Z|VMVR2C450218|2021/10/08 18:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.529,     0.926,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:07:30.685Z|VMVR2C450218|2021/10/08 18:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,         1,      0.63,         0,17.176, 6.000,00000000
2021-10-08T18:07:31.717Z|VMVR2C450218|2021/10/08 18:00:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.502,     0.881,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:07:32.750Z|VMVR2C450218|2021/10/08 18:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.531,     0.945,     0.592,         0,17.179, 6.000,00000000
2021-10-08T18:07:33.782Z|VMVR2C450218|2021/10/08 18:00:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      1.02,     0.518,         0,17.176, 6.000,00000000
2021-10-08T18:07:34.815Z|VMVR2C450218|2021/10/08 18:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,      0.97,     0.665,         0,17.179, 6.000,00000000
2021-10-08T18:07:35.847Z|VMVR2C450218|2021/10/08 18:00:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.871,     0.501,         0,17.176, 6.000,00000000
2021-10-08T18:07:36.880Z|VMVR2C450218|2021/10/08 18:00:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,     0.986,     0.541,         0,17.176, 6.000,00000000
2021-10-08T18:07:37.912Z|VMVR2C450218|2021/10/08 18:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.503,     0.871,     0.516,         0,17.176, 6.000,00000000
2021-10-08T18:07:38.945Z|VMVR2C450218|2021/10/08 18:00:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.468,     0.864,     0.468,         0,17.176, 6.000,00000000
2021-10-08T18:07:39.977Z|VMVR2C450218|2021/10/08 18:00:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.52,      0.94,     0.599,         0,17.179, 6.000,00000000
2021-10-08T18:07:41.010Z|VMVR2C450218|2021/10/08 18:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,     0.941,     0.476,         0,17.176, 6.000,00000000
2021-10-08T18:07:42.042Z|VMVR2C450218|2021/10/08 18:00:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.631,     0.908,     0.564,         0,17.176, 6.000,00000000
2021-10-08T18:07:43.075Z|VMVR2C450218|2021/10/08 18:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.59,     0.865,     0.533,         0,17.176, 6.000,00000000
2021-10-08T18:07:44.107Z|VMVR2C450218|2021/10/08 18:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,     0.975,     0.601,         0,17.176, 6.000,00000000
2021-10-08T18:07:45.140Z|VMVR2C450218|2021/10/08 18:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.532,      0.89,     0.663,         0,17.176, 6.000,00000000
2021-10-08T18:07:46.172Z|VMVR2C450218|2021/10/08 18:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.572,     0.942,     0.518,         0,17.176, 6.000,00000000
2021-10-08T18:07:47.205Z|VMVR2C450218|2021/10/08 18:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,     0.944,     0.584,         0,17.176, 6.000,00000000
2021-10-08T18:07:48.237Z|VMVR2C450218|2021/10/08 18:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.667,      0.93,     0.626,         0,17.176, 6.000,00000000
2021-10-08T18:07:49.270Z|VMVR2C450218|2021/10/08 18:00:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.614,     0.775,     0.595,         0,17.176, 6.000,00000000
2021-10-08T18:07:50.302Z|VMVR2C450218|2021/10/08 18:00:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.552,     0.936,     0.515,         0,17.176, 6.000,00000000
2021-10-08T18:07:51.335Z|VMVR2C450218|2021/10/08 18:00:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.628,     0.885,     0.603,         0,17.176, 6.000,00000000
2021-10-08T18:07:52.367Z|VMVR2C450218|2021/10/08 18:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.639,     0.976,     0.533,         0,17.176, 6.000,00000000
2021-10-08T18:07:53.400Z|VMVR2C450218|2021/10/08 18:00:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.646,     0.912,     0.504,         0,17.176, 6.000,00000000
2021-10-08T18:07:54.432Z|VMVR2C450218|2021/10/08 18:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.496,      0.93,     0.424,         0,17.176, 6.000,00000000
2021-10-08T18:07:55.465Z|VMVR2C450218|2021/10/08 18:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.629,     0.786,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:07:56.497Z|VMVR2C450218|2021/10/08 18:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.525,     0.933,     0.593,         0,17.176, 6.000,00000000
2021-10-08T18:07:57.529Z|VMVR2C450218|2021/10/08 18:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.523,     0.838,     0.518,         0,17.176, 6.000,00000000
2021-10-08T18:07:58.562Z|VMVR2C450218|2021/10/08 18:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,      0.99,     0.497,         0,17.176, 6.000,00000000
2021-10-08T18:07:59.594Z|VMVR2C450218|2021/10/08 18:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.606,      1.02,     0.476,         0,17.176, 6.000,00000000
2021-10-08T18:08:00.627Z|VMVR2C450218|2021/10/08 18:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.531,     0.952,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:08:01.659Z|VMVR2C450218|2021/10/08 18:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.828,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:08:02.692Z|VMVR2C450218|2021/10/08 18:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.879,     0.609,         0,17.179, 6.000,00000000
2021-10-08T18:08:03.724Z|VMVR2C450218|2021/10/08 18:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.59,     0.955,     0.662,         0,17.176, 6.000,00000000
2021-10-08T18:08:04.757Z|VMVR2C450218|2021/10/08 18:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.489,     0.932,     0.442,         0,17.176, 6.000,00000000
2021-10-08T18:08:05.789Z|VMVR2C450218|2021/10/08 18:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.605,      0.89,     0.567,         0,17.176, 6.000,00000000
2021-10-08T18:08:06.822Z|VMVR2C450218|2021/10/08 18:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.528,       0.8,     0.604,         0,17.176, 6.000,00000000
2021-10-08T18:08:07.854Z|VMVR2C450218|2021/10/08 18:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.654,     0.879,     0.607,         0,17.176, 6.000,00000000
2021-10-08T18:08:08.887Z|VMVR2C450218|2021/10/08 18:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,         1,     0.471,         0,17.172, 6.000,00000000
2021-10-08T18:08:09.919Z|VMVR2C450218|2021/10/08 18:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.859,     0.454,         0,17.176, 6.000,00000000
2021-10-08T18:08:10.952Z|VMVR2C450218|2021/10/08 18:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.867,     0.374,         0,17.176, 6.000,00000000
2021-10-08T18:08:11.984Z|VMVR2C450218|2021/10/08 18:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.546,     0.864,      0.61,         0,17.176, 6.000,00000000
2021-10-08T18:08:13.017Z|VMVR2C450218|2021/10/08 18:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,     0.907,     0.551,         0,17.176, 6.000,00000000
2021-10-08T18:08:14.049Z|VMVR2C450218|2021/10/08 18:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.426,     0.798,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:08:15.082Z|VMVR2C450218|2021/10/08 18:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.551,      0.91,     0.533,         0,17.176, 6.000,00000000
2021-10-08T18:08:16.114Z|VMVR2C450218|2021/10/08 18:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.622,     0.907,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:08:17.147Z|VMVR2C450218|2021/10/08 18:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.546,     0.999,     0.567,         0,17.176, 6.000,00000000
2021-10-08T18:08:18.179Z|VMVR2C450218|2021/10/08 18:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.896,     0.492,         0,17.176, 6.000,00000000
2021-10-08T18:08:19.212Z|VMVR2C450218|2021/10/08 18:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.836,     0.478,         0,17.176, 6.000,00000000
2021-10-08T18:08:20.244Z|VMVR2C450218|2021/10/08 18:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.565,     0.889,     0.602,         0,17.176, 6.000,00000000
2021-10-08T18:08:21.277Z|VMVR2C450218|2021/10/08 18:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.52,     0.958,      0.56,         0,17.176, 6.000,00000000
2021-10-08T18:08:22.309Z|VMVR2C450218|2021/10/08 18:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.554,     0.988,      0.59,         0,17.176, 6.000,00000000
2021-10-08T18:08:23.342Z|VMVR2C450218|2021/10/08 18:01:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.656,     0.941,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:08:24.374Z|VMVR2C450218|2021/10/08 18:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.53,     0.784,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:08:25.407Z|VMVR2C450218|2021/10/08 18:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.524,     0.889,     0.458,         0,17.176, 6.000,00000000
2021-10-08T18:08:26.439Z|VMVR2C450218|2021/10/08 18:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.946,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:08:27.472Z|VMVR2C450218|2021/10/08 18:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.904,     0.498,         0,17.172, 6.000,00000000
2021-10-08T18:08:28.504Z|VMVR2C450218|2021/10/08 18:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.892,     0.665,         0,17.172, 6.000,00000000
2021-10-08T18:08:29.537Z|VMVR2C450218|2021/10/08 18:01:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.502,     0.908,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:08:30.569Z|VMVR2C450218|2021/10/08 18:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.59,     0.973,     0.568,         0,17.172, 6.000,00000000
2021-10-08T18:08:31.601Z|VMVR2C450218|2021/10/08 18:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.672,     0.936,      0.49,         0,17.172, 6.000,00000000
2021-10-08T18:08:32.634Z|VMVR2C450218|2021/10/08 18:01:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.621,      1.05,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:08:33.666Z|VMVR2C450218|2021/10/08 18:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.576,     0.877,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:08:34.699Z|VMVR2C450218|2021/10/08 18:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.889,      0.48,         0,17.172, 6.000,00000000
2021-10-08T18:08:35.732Z|VMVR2C450218|2021/10/08 18:01:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.437,     0.943,     0.432,         0,17.172, 6.000,00000000
2021-10-08T18:08:36.764Z|VMVR2C450218|2021/10/08 18:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.527,     0.919,     0.594,         0,17.172, 6.000,00000000
2021-10-08T18:08:37.796Z|VMVR2C450218|2021/10/08 18:01:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.815,     0.629,         0,17.172, 6.000,00000000
2021-10-08T18:08:38.829Z|VMVR2C450218|2021/10/08 18:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,     0.914,     0.448,         0,17.172, 6.000,00000000
2021-10-08T18:08:39.861Z|VMVR2C450218|2021/10/08 18:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.614,     0.878,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:08:40.894Z|VMVR2C450218|2021/10/08 18:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.606,     0.964,     0.576,         0,17.172, 6.000,00000000
2021-10-08T18:08:41.939Z|VMVR2C450218|2021/10/08 18:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.648,      0.84,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:08:42.959Z|VMVR2C450218|2021/10/08 18:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.901,     0.555,         0,17.172, 6.000,00000000
2021-10-08T18:08:43.991Z|VMVR2C450218|2021/10/08 18:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.635,     0.896,     0.484,         0,17.172, 6.000,00000000
2021-10-08T18:08:45.329Z|VMVR2C450218|2021/10/08 18:01:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.634,      1.03,      0.57,         0,17.172, 6.000,00000000
2021-10-08T18:08:46.056Z|VMVR2C450218|2021/10/08 18:01:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.569,     0.852,      0.45,         0,17.172, 6.000,00000000
2021-10-08T18:08:47.089Z|VMVR2C450218|2021/10/08 18:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.525,     0.941,       0.6,         0,17.172, 6.000,00000000
2021-10-08T18:08:48.140Z|VMVR2C450218|2021/10/08 18:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.498,     0.894,       0.5,         0,17.172, 6.000,00000000
2021-10-08T18:08:49.154Z|VMVR2C450218|2021/10/08 18:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.575,     0.901,      0.44,         0,17.172, 6.000,00000000
2021-10-08T18:08:50.379Z|VMVR2C450218|2021/10/08 18:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,     0.829,     0.576,         0,17.172, 6.000,00000000
2021-10-08T18:08:51.219Z|VMVR2C450218|2021/10/08 18:01:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.969,     0.538,         0,17.172, 6.000,00000000
2021-10-08T18:08:52.251Z|VMVR2C450218|2021/10/08 18:01:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.618,     0.958,     0.474,         0,17.172, 6.000,00000000
2021-10-08T18:08:53.284Z|VMVR2C450218|2021/10/08 18:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.966,     0.499,         0,17.172, 6.000,00000000
2021-10-08T18:08:54.316Z|VMVR2C450218|2021/10/08 18:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,         1,     0.377,         0,17.172, 6.000,00000000
2021-10-08T18:08:55.349Z|VMVR2C450218|2021/10/08 18:01:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.55,     0.901,     0.488,         0,17.172, 6.000,00000000
2021-10-08T18:08:56.381Z|VMVR2C450218|2021/10/08 18:01:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,       0.6,     0.888,     0.567,         0,17.172, 6.000,00000000
2021-10-08T18:08:57.414Z|VMVR2C450218|2021/10/08 18:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.633,     0.935,     0.487,         0,17.172, 6.000,00000000
2021-10-08T18:08:58.446Z|VMVR2C450218|2021/10/08 18:01:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.584,     0.907,     0.518,         0,17.172, 6.000,00000000
2021-10-08T18:08:59.479Z|VMVR2C450218|2021/10/08 18:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.588,     0.879,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:09:00.511Z|VMVR2C450218|2021/10/08 18:01:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.632,     0.944,     0.549,         0,17.172, 6.000,00000000
2021-10-08T18:09:01.544Z|VMVR2C450218|2021/10/08 18:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,       0.6,      1.05,     0.604,         0,17.172, 6.000,00000000
2021-10-08T18:09:02.590Z|VMVR2C450218|2021/10/08 18:01:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.586,         1,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:09:03.609Z|VMVR2C450218|2021/10/08 18:01:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.838,     0.453,         0,17.172, 6.000,00000000
2021-10-08T18:09:04.641Z|VMVR2C450218|2021/10/08 18:01:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.427,     0.792,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:09:05.674Z|VMVR2C450218|2021/10/08 18:01:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.42,      0.84,      0.57,         0,17.172, 6.000,00000000
2021-10-08T18:09:06.706Z|VMVR2C450218|2021/10/08 18:01:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.904,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:09:07.739Z|VMVR2C450218|2021/10/08 18:01:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.956,     0.591,         0,17.172, 6.000,00000000
2021-10-08T18:09:08.771Z|VMVR2C450218|2021/10/08 18:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.527,     0.802,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:09:09.803Z|VMVR2C450218|2021/10/08 18:01:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,     0.967,     0.549,         0,17.172, 6.000,00000000
2021-10-08T18:09:10.836Z|VMVR2C450218|2021/10/08 18:01:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.532,     0.985,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:09:11.868Z|VMVR2C450218|2021/10/08 18:01:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.547,     0.881,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:09:12.901Z|VMVR2C450218|2021/10/08 18:01:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.511,     0.915,     0.547,         0,17.172, 6.000,00000000
2021-10-08T18:09:13.933Z|VMVR2C450218|2021/10/08 18:01:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.503,     0.836,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:09:14.966Z|VMVR2C450218|2021/10/08 18:01:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,      0.89,     0.576,         0,17.172, 6.000,00000000
2021-10-08T18:09:15.998Z|VMVR2C450218|2021/10/08 18:01:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.453,     0.917,     0.534,         0,17.172, 6.000,00000000
2021-10-08T18:09:17.031Z|VMVR2C450218|2021/10/08 18:01:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.944,     0.583,         0,17.172, 6.000,00000000
2021-10-08T18:09:18.063Z|VMVR2C450218|2021/10/08 18:01:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.441,     0.806,     0.528,         0,17.172, 6.000,00000000
2021-10-08T18:09:19.096Z|VMVR2C450218|2021/10/08 18:01:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.465,     0.891,     0.542,         0,17.172, 6.000,00000000
2021-10-08T18:09:20.128Z|VMVR2C450218|2021/10/08 18:02:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.577,      1.02,     0.483,         0,17.172, 6.000,00000000
2021-10-08T18:09:21.161Z|VMVR2C450218|2021/10/08 18:02:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.517,     0.885,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:09:22.193Z|VMVR2C450218|2021/10/08 18:02:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.551,     0.907,     0.488,         0,17.172, 6.000,00000000
2021-10-08T18:09:23.226Z|VMVR2C450218|2021/10/08 18:02:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.58,      0.91,      0.48,         0,17.172, 6.000,00000000
2021-10-08T18:09:24.258Z|VMVR2C450218|2021/10/08 18:02:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.482,     0.895,     0.455,         0,17.172, 6.000,00000000
2021-10-08T18:09:25.291Z|VMVR2C450218|2021/10/08 18:02:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.602,     0.854,     0.493,         0,17.172, 6.000,00000000
2021-10-08T18:09:26.323Z|VMVR2C450218|2021/10/08 18:02:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.479,     0.896,     0.485,         0,17.172, 6.000,00000000
2021-10-08T18:09:27.356Z|VMVR2C450218|2021/10/08 18:02:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.827,     0.527,         0,17.169, 6.000,00000000
2021-10-08T18:09:28.388Z|VMVR2C450218|2021/10/08 18:02:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.914,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:09:29.421Z|VMVR2C450218|2021/10/08 18:02:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.972,     0.541,         0,17.169, 6.000,00000000
2021-10-08T18:09:30.453Z|VMVR2C450218|2021/10/08 18:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.563,     0.794,      0.55,         0,17.172, 6.000,00000000
2021-10-08T18:09:31.486Z|VMVR2C450218|2021/10/08 18:02:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.532,      1.06,     0.582,         0,17.172, 6.000,00000000
2021-10-08T18:09:32.518Z|VMVR2C450218|2021/10/08 18:02:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.501,     0.855,     0.472,         0,17.172, 6.000,00000000
2021-10-08T18:09:33.551Z|VMVR2C450218|2021/10/08 18:02:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.966,     0.528,         0,17.169, 6.000,00000000
2021-10-08T18:09:34.583Z|VMVR2C450218|2021/10/08 18:02:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.947,     0.558,         0,17.169, 6.000,00000000
2021-10-08T18:09:35.616Z|VMVR2C450218|2021/10/08 18:02:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.977,     0.645,         0,17.169, 6.000,00000000
2021-10-08T18:09:36.648Z|VMVR2C450218|2021/10/08 18:02:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.52,     0.943,     0.479,         0,17.169, 6.000,00000000
2021-10-08T18:09:37.680Z|VMVR2C450218|2021/10/08 18:02:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.574,     0.856,     0.464,         0,17.172, 6.000,00000000
2021-10-08T18:09:38.713Z|VMVR2C450218|2021/10/08 18:02:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.538,     0.844,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:09:39.745Z|VMVR2C450218|2021/10/08 18:02:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.614,      0.91,      0.47,         0,17.169, 6.000,00000000
2021-10-08T18:09:40.778Z|VMVR2C450218|2021/10/08 18:02:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.637,     0.879,     0.521,         0,17.169, 6.000,00000000
2021-10-08T18:09:41.810Z|VMVR2C450218|2021/10/08 18:02:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.587,     0.893,     0.532,         0,17.169, 6.000,00000000
2021-10-08T18:09:42.843Z|VMVR2C450218|2021/10/08 18:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.573,      0.91,     0.636,         0,17.169, 6.000,00000000
2021-10-08T18:09:43.875Z|VMVR2C450218|2021/10/08 18:02:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.515,     0.967,     0.688,         0,17.169, 6.000,00000000
2021-10-08T18:09:44.908Z|VMVR2C450218|2021/10/08 18:02:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,     0.901,     0.513,         0,17.169, 6.000,00000000
2021-10-08T18:09:45.940Z|VMVR2C450218|2021/10/08 18:02:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.898,     0.561,         0,17.169, 6.000,00000000
2021-10-08T18:09:46.973Z|VMVR2C450218|2021/10/08 18:02:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.488,     0.882,      0.58,         0,17.169, 6.000,00000000
2021-10-08T18:09:48.005Z|VMVR2C450218|2021/10/08 18:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.871,     0.543,         0,17.169, 6.000,00000000
2021-10-08T18:09:49.170Z|VMVR2C450218|2021/10/08 18:02:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.506,      0.81,     0.497,         0,17.172, 6.000,00000000
2021-10-08T18:09:50.071Z|VMVR2C450218|2021/10/08 18:02:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.554,      0.74,     0.597,         0,17.169, 6.000,00000000
2021-10-08T18:09:51.103Z|VMVR2C450218|2021/10/08 18:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.929,     0.624,         0,17.172, 6.000,00000000
2021-10-08T18:09:52.135Z|VMVR2C450218|2021/10/08 18:02:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,     0.855,     0.604,         0,17.172, 6.000,00000000
2021-10-08T18:09:53.168Z|VMVR2C450218|2021/10/08 18:02:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.499,     0.953,     0.562,         0,17.169, 6.000,00000000
2021-10-08T18:09:54.200Z|VMVR2C450218|2021/10/08 18:02:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.587,     0.844,     0.549,         0,17.169, 6.000,00000000
2021-10-08T18:09:55.233Z|VMVR2C450218|2021/10/08 18:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,     0.864,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:09:56.265Z|VMVR2C450218|2021/10/08 18:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.573,     0.916,     0.605,         0,17.172, 6.000,00000000
2021-10-08T18:09:57.298Z|VMVR2C450218|2021/10/08 18:02:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.989,     0.563,         0,17.172, 6.000,00000000
2021-10-08T18:09:58.330Z|VMVR2C450218|2021/10/08 18:02:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.999,     0.647,         0,17.169, 6.000,00000000
2021-10-08T18:09:59.363Z|VMVR2C450218|2021/10/08 18:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.575,     0.942,     0.514,         0,17.169, 6.000,00000000
2021-10-08T18:10:00.395Z|VMVR2C450218|2021/10/08 18:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.495,     0.855,     0.586,         0,17.169, 6.000,00000000
2021-10-08T18:10:01.428Z|VMVR2C450218|2021/10/08 18:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.44,     0.813,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:10:02.460Z|VMVR2C450218|2021/10/08 18:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,     0.932,      0.55,         0,17.172, 6.000,00000000
2021-10-08T18:10:03.493Z|VMVR2C450218|2021/10/08 18:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.582,     0.927,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:10:04.525Z|VMVR2C450218|2021/10/08 18:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.878,     0.627,         0,17.172, 6.000,00000000
2021-10-08T18:10:05.558Z|VMVR2C450218|2021/10/08 18:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.583,      0.94,     0.602,         0,17.169, 6.000,00000000
2021-10-08T18:10:06.590Z|VMVR2C450218|2021/10/08 18:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.495,     0.917,     0.376,         0,17.169, 6.000,00000000
2021-10-08T18:10:07.623Z|VMVR2C450218|2021/10/08 18:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.498,     0.795,     0.565,         0,17.169, 6.000,00000000
2021-10-08T18:10:08.655Z|VMVR2C450218|2021/10/08 18:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.542,     0.865,     0.603,         0,17.172, 6.000,00000000
2021-10-08T18:10:09.688Z|VMVR2C450218|2021/10/08 18:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.522,     0.935,     0.416,         0,17.172, 6.000,00000000
2021-10-08T18:10:10.720Z|VMVR2C450218|2021/10/08 18:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.635,     0.868,     0.618,         0,17.172, 6.000,00000000
2021-10-08T18:10:11.752Z|VMVR2C450218|2021/10/08 18:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,     0.905,     0.516,         0,17.172, 6.000,00000000
2021-10-08T18:10:12.785Z|VMVR2C450218|2021/10/08 18:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.514,     0.856,     0.457,         0,17.172, 6.000,00000000
2021-10-08T18:10:13.818Z|VMVR2C450218|2021/10/08 18:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.573,     0.902,     0.584,         0,17.172, 6.000,00000000
2021-10-08T18:10:14.850Z|VMVR2C450218|2021/10/08 18:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.783,     0.491,         0,17.172, 6.000,00000000
2021-10-08T18:10:15.882Z|VMVR2C450218|2021/10/08 18:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,     0.864,     0.707,         0,17.172, 6.000,00000000
2021-10-08T18:10:16.915Z|VMVR2C450218|2021/10/08 18:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.531,     0.969,     0.522,         0,17.172, 6.000,00000000
2021-10-08T18:10:17.947Z|VMVR2C450218|2021/10/08 18:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.596,     0.864,     0.593,         0,17.172, 6.000,00000000
2021-10-08T18:10:18.980Z|VMVR2C450218|2021/10/08 18:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.525,     0.811,     0.669,         0,17.172, 6.000,00000000
2021-10-08T18:10:20.012Z|VMVR2C450218|2021/10/08 18:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.525,     0.835,     0.625,         0,17.169, 6.000,00000000
2021-10-08T18:10:21.045Z|VMVR2C450218|2021/10/08 18:03:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.511,     0.881,     0.675,         0,17.172, 6.000,00000000
2021-10-08T18:10:22.079Z|VMVR2C450218|2021/10/08 18:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.604,     0.866,     0.538,         0,17.172, 6.000,00000000
2021-10-08T18:10:23.110Z|VMVR2C450218|2021/10/08 18:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.471,     0.881,     0.461,         0,17.172, 6.000,00000000
2021-10-08T18:10:24.142Z|VMVR2C450218|2021/10/08 18:03:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.971,     0.592,         0,17.172, 6.000,00000000
2021-10-08T18:10:25.175Z|VMVR2C450218|2021/10/08 18:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.833,     0.639,         0,17.172, 6.000,00000000
2021-10-08T18:10:26.207Z|VMVR2C450218|2021/10/08 18:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.659,     0.873,     0.607,         0,17.172, 6.000,00000000
2021-10-08T18:10:27.240Z|VMVR2C450218|2021/10/08 18:03:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.536,     0.863,      0.56,         0,17.172, 6.000,00000000
2021-10-08T18:10:28.272Z|VMVR2C450218|2021/10/08 18:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.842,      0.63,         0,17.172, 6.000,00000000
2021-10-08T18:10:29.305Z|VMVR2C450218|2021/10/08 18:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.617,      1.05,     0.513,         0,17.172, 6.000,00000000
2021-10-08T18:10:30.521Z|VMVR2C450218|2021/10/08 18:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.529,     0.939,     0.549,         0,17.176, 6.000,00000000
2021-10-08T18:10:31.370Z|VMVR2C450218|2021/10/08 18:03:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,     0.967,     0.555,         0,17.172, 6.000,00000000
2021-10-08T18:10:32.402Z|VMVR2C450218|2021/10/08 18:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,      0.81,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:10:33.435Z|VMVR2C450218|2021/10/08 18:03:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.976,     0.605,         0,17.172, 6.000,00000000
2021-10-08T18:10:34.467Z|VMVR2C450218|2021/10/08 18:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.696,     0.999,     0.582,         0,17.172, 6.000,00000000
2021-10-08T18:10:35.500Z|VMVR2C450218|2021/10/08 18:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.641,      0.89,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:10:36.532Z|VMVR2C450218|2021/10/08 18:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.524,     0.929,     0.491,         0,17.172, 6.000,00000000
2021-10-08T18:10:37.565Z|VMVR2C450218|2021/10/08 18:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.945,     0.513,         0,17.172, 6.000,00000000
2021-10-08T18:10:38.597Z|VMVR2C450218|2021/10/08 18:03:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.779,     0.906,     0.631,         0,17.172, 6.000,00000000
2021-10-08T18:10:39.630Z|VMVR2C450218|2021/10/08 18:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.499,     0.872,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:10:40.662Z|VMVR2C450218|2021/10/08 18:03:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.594,      0.93,     0.678,         0,17.172, 6.000,00000000
2021-10-08T18:10:41.694Z|VMVR2C450218|2021/10/08 18:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.575,     0.884,     0.549,         0,17.172, 6.000,00000000
2021-10-08T18:10:42.727Z|VMVR2C450218|2021/10/08 18:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,      0.87,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:10:43.760Z|VMVR2C450218|2021/10/08 18:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,      0.87,      0.56,         0,17.172, 6.000,00000000
2021-10-08T18:10:44.792Z|VMVR2C450218|2021/10/08 18:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.491,      1.02,     0.555,         0,17.172, 6.000,00000000
2021-10-08T18:10:45.824Z|VMVR2C450218|2021/10/08 18:03:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.537,     0.877,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:10:46.857Z|VMVR2C450218|2021/10/08 18:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,     0.957,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:10:47.890Z|VMVR2C450218|2021/10/08 18:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.927,     0.512,         0,17.176, 6.000,00000000
2021-10-08T18:10:48.922Z|VMVR2C450218|2021/10/08 18:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.451,     0.958,     0.621,         0,17.172, 6.000,00000000
2021-10-08T18:10:49.954Z|VMVR2C450218|2021/10/08 18:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.576,     0.907,     0.614,         0,17.172, 6.000,00000000
2021-10-08T18:10:50.987Z|VMVR2C450218|2021/10/08 18:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.6,     0.987,      0.58,         0,17.172, 6.000,00000000
2021-10-08T18:10:52.019Z|VMVR2C450218|2021/10/08 18:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.604,     0.863,     0.465,         0,17.176, 6.000,00000000
2021-10-08T18:10:53.052Z|VMVR2C450218|2021/10/08 18:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.539,         1,     0.527,         0,17.172, 6.000,00000000
2021-10-08T18:10:54.084Z|VMVR2C450218|2021/10/08 18:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,     0.988,     0.578,         0,17.172, 6.000,00000000
2021-10-08T18:10:55.117Z|VMVR2C450218|2021/10/08 18:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.619,     0.931,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:10:56.149Z|VMVR2C450218|2021/10/08 18:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.428,     0.906,     0.499,         0,17.172, 6.000,00000000
2021-10-08T18:10:57.182Z|VMVR2C450218|2021/10/08 18:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.632,     0.835,     0.527,         0,17.172, 6.000,00000000
2021-10-08T18:10:58.214Z|VMVR2C450218|2021/10/08 18:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.535,     0.812,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:10:59.247Z|VMVR2C450218|2021/10/08 18:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.502,     0.861,     0.591,         0,17.172, 6.000,00000000
2021-10-08T18:11:00.279Z|VMVR2C450218|2021/10/08 18:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.457,     0.967,     0.622,         0,17.172, 6.000,00000000
2021-10-08T18:11:01.312Z|VMVR2C450218|2021/10/08 18:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.537,     0.882,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:11:02.344Z|VMVR2C450218|2021/10/08 18:03:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.561,     0.916,     0.522,         0,17.172, 6.000,00000000
2021-10-08T18:11:03.377Z|VMVR2C450218|2021/10/08 18:03:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,      0.82,     0.636,         0,17.172, 6.000,00000000
2021-10-08T18:11:04.409Z|VMVR2C450218|2021/10/08 18:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.601,     0.864,     0.517,         0,17.172, 6.000,00000000
2021-10-08T18:11:05.442Z|VMVR2C450218|2021/10/08 18:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.613,     0.961,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:11:06.474Z|VMVR2C450218|2021/10/08 18:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.853,      1.12,      0.61,         0,17.172, 6.000,00000000
2021-10-08T18:11:07.507Z|VMVR2C450218|2021/10/08 18:03:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.608,     0.957,     0.648,         0,17.172, 6.000,00000000
2021-10-08T18:11:08.539Z|VMVR2C450218|2021/10/08 18:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.574,         1,     0.497,         0,17.172, 6.000,00000000
2021-10-08T18:11:09.572Z|VMVR2C450218|2021/10/08 18:03:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.527,     0.934,     0.498,         0,17.172, 6.000,00000000
2021-10-08T18:11:10.604Z|VMVR2C450218|2021/10/08 18:03:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.553,     0.813,     0.666,         0,17.176, 6.000,00000000
2021-10-08T18:11:11.637Z|VMVR2C450218|2021/10/08 18:03:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.933,     0.635,         0,17.172, 6.000,00000000
2021-10-08T18:11:12.669Z|VMVR2C450218|2021/10/08 18:03:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.646,     0.939,     0.405,         0,17.172, 6.000,00000000
2021-10-08T18:11:13.702Z|VMVR2C450218|2021/10/08 18:03:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.625,      1.01,     0.552,         0,17.172, 6.000,00000000
2021-10-08T18:11:14.734Z|VMVR2C450218|2021/10/08 18:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.59,     0.896,      0.63,         0,17.172, 6.000,00000000
2021-10-08T18:11:15.766Z|VMVR2C450218|2021/10/08 18:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.512,     0.947,     0.556,         0,17.172, 6.000,00000000
2021-10-08T18:11:16.799Z|VMVR2C450218|2021/10/08 18:03:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.949,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:11:17.831Z|VMVR2C450218|2021/10/08 18:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.618,     0.923,     0.648,         0,17.172, 6.000,00000000
2021-10-08T18:11:18.864Z|VMVR2C450218|2021/10/08 18:03:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.555,     0.897,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:11:19.896Z|VMVR2C450218|2021/10/08 18:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.644,     0.881,     0.695,         0,17.172, 6.000,00000000
2021-10-08T18:11:20.929Z|VMVR2C450218|2021/10/08 18:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.454,     0.823,     0.528,         0,17.172, 6.000,00000000
2021-10-08T18:11:21.961Z|VMVR2C450218|2021/10/08 18:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.606,     0.997,     0.495,         0,17.176, 6.000,00000000
2021-10-08T18:11:22.994Z|VMVR2C450218|2021/10/08 18:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.494,     0.887,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:11:24.026Z|VMVR2C450218|2021/10/08 18:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,      1.03,     0.494,         0,17.169, 6.000,00000000
2021-10-08T18:11:25.059Z|VMVR2C450218|2021/10/08 18:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.515,     0.876,     0.588,         0,17.172, 6.000,00000000
2021-10-08T18:11:26.091Z|VMVR2C450218|2021/10/08 18:04:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.591,         1,     0.599,         0,17.172, 6.000,00000000
2021-10-08T18:11:27.124Z|VMVR2C450218|2021/10/08 18:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.632,      0.93,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:11:28.156Z|VMVR2C450218|2021/10/08 18:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.565,     0.982,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:11:29.189Z|VMVR2C450218|2021/10/08 18:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.513,     0.861,     0.479,         0,17.172, 6.000,00000000
2021-10-08T18:11:30.221Z|VMVR2C450218|2021/10/08 18:04:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.525,     0.869,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:11:31.254Z|VMVR2C450218|2021/10/08 18:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.948,     0.594,         0,17.172, 6.000,00000000
2021-10-08T18:11:32.286Z|VMVR2C450218|2021/10/08 18:04:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,     0.888,     0.645,         0,17.172, 6.000,00000000
2021-10-08T18:11:33.319Z|VMVR2C450218|2021/10/08 18:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.864,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:11:34.351Z|VMVR2C450218|2021/10/08 18:04:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,     0.974,     0.565,         0,17.172, 6.000,00000000
2021-10-08T18:11:35.384Z|VMVR2C450218|2021/10/08 18:04:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,         1,     0.635,         0,17.172, 6.000,00000000
2021-10-08T18:11:36.416Z|VMVR2C450218|2021/10/08 18:04:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.471,     0.917,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:11:37.449Z|VMVR2C450218|2021/10/08 18:04:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.579,     0.981,     0.534,         0,17.172, 6.000,00000000
2021-10-08T18:11:38.481Z|VMVR2C450218|2021/10/08 18:04:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.681,     0.889,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:11:39.514Z|VMVR2C450218|2021/10/08 18:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.872,     0.614,         0,17.172, 6.000,00000000
2021-10-08T18:11:40.546Z|VMVR2C450218|2021/10/08 18:04:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.545,     0.838,     0.536,         0,17.172, 6.000,00000000
2021-10-08T18:11:41.579Z|VMVR2C450218|2021/10/08 18:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,     0.937,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:11:42.611Z|VMVR2C450218|2021/10/08 18:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.804,     0.559,         0,17.172, 6.000,00000000
2021-10-08T18:11:43.644Z|VMVR2C450218|2021/10/08 18:04:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.612,     0.978,     0.544,         0,17.172, 6.000,00000000
2021-10-08T18:11:44.676Z|VMVR2C450218|2021/10/08 18:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.559,      1.03,     0.458,         0,17.172, 6.000,00000000
2021-10-08T18:11:45.709Z|VMVR2C450218|2021/10/08 18:04:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,     0.868,     0.646,         0,17.172, 6.000,00000000
2021-10-08T18:11:46.741Z|VMVR2C450218|2021/10/08 18:04:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.664,     0.996,     0.539,         0,17.172, 6.000,00000000
2021-10-08T18:11:47.774Z|VMVR2C450218|2021/10/08 18:04:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.737,     0.926,     0.647,         0,17.172, 6.000,00000000
2021-10-08T18:11:48.806Z|VMVR2C450218|2021/10/08 18:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.517,     0.934,     0.542,         0,17.172, 6.000,00000000
2021-10-08T18:11:49.839Z|VMVR2C450218|2021/10/08 18:04:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.556,     0.986,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:11:50.871Z|VMVR2C450218|2021/10/08 18:04:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.877,     0.528,         0,17.172, 6.000,00000000
2021-10-08T18:11:51.904Z|VMVR2C450218|2021/10/08 18:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.658,     0.919,     0.432,         0,17.172, 6.000,00000000
2021-10-08T18:11:52.936Z|VMVR2C450218|2021/10/08 18:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.64,     0.909,     0.552,         0,17.172, 6.000,00000000
2021-10-08T18:11:53.969Z|VMVR2C450218|2021/10/08 18:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.08,     0.606,     0.982,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:11:55.211Z|VMVR2C450218|2021/10/08 18:04:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,      0.89,     0.437,         0,17.172, 6.000,00000000
2021-10-08T18:11:56.033Z|VMVR2C450218|2021/10/08 18:04:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.917,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:11:57.066Z|VMVR2C450218|2021/10/08 18:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.556,     0.832,     0.649,         0,17.172, 6.000,00000000
2021-10-08T18:11:58.098Z|VMVR2C450218|2021/10/08 18:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.485,     0.849,     0.705,         0,17.176, 6.000,00000000
2021-10-08T18:11:59.131Z|VMVR2C450218|2021/10/08 18:04:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.486,     0.858,     0.632,         0,17.172, 6.000,00000000
2021-10-08T18:12:00.163Z|VMVR2C450218|2021/10/08 18:04:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.543,         1,     0.588,         0,17.176, 6.000,00000000
2021-10-08T18:12:01.196Z|VMVR2C450218|2021/10/08 18:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.14,      1.07,     0.523,      1.06,     0.634,         0,17.172, 6.000,00000000
2021-10-08T18:12:02.228Z|VMVR2C450218|2021/10/08 18:04:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.503,       0.9,     0.624,         0,17.176, 6.000,00000000
2021-10-08T18:12:03.261Z|VMVR2C450218|2021/10/08 18:04:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.504,     0.828,     0.643,         0,17.172, 6.000,00000000
2021-10-08T18:12:04.293Z|VMVR2C450218|2021/10/08 18:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.661,     0.905,     0.465,         0,17.172, 6.000,00000000
2021-10-08T18:12:05.326Z|VMVR2C450218|2021/10/08 18:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.598,      0.96,     0.449,         0,17.176, 6.000,00000000
2021-10-08T18:12:06.358Z|VMVR2C450218|2021/10/08 18:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,     0.924,     0.609,         0,17.172, 6.000,00000000
2021-10-08T18:12:07.391Z|VMVR2C450218|2021/10/08 18:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.491,     0.929,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:12:08.423Z|VMVR2C450218|2021/10/08 18:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.914,     0.584,         0,17.172, 6.000,00000000
2021-10-08T18:12:09.456Z|VMVR2C450218|2021/10/08 18:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.542,     0.999,     0.581,         0,17.172, 6.000,00000000
2021-10-08T18:12:10.488Z|VMVR2C450218|2021/10/08 18:04:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.704,     0.918,     0.595,         0,17.172, 6.000,00000000
2021-10-08T18:12:11.537Z|VMVR2C450218|2021/10/08 18:04:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.557,     0.926,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:12:12.553Z|VMVR2C450218|2021/10/08 18:04:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.529,     0.972,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:12:13.586Z|VMVR2C450218|2021/10/08 18:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.51,     0.886,     0.571,         0,17.176, 6.000,00000000
2021-10-08T18:12:14.618Z|VMVR2C450218|2021/10/08 18:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.642,     0.879,     0.527,         0,17.172, 6.000,00000000
2021-10-08T18:12:15.773Z|VMVR2C450218|2021/10/08 18:04:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.592,     0.842,     0.561,         0,17.172, 6.000,00000000
2021-10-08T18:12:16.683Z|VMVR2C450218|2021/10/08 18:04:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.475,      1.04,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:12:17.716Z|VMVR2C450218|2021/10/08 18:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.533,     0.844,     0.582,         0,17.172, 6.000,00000000
2021-10-08T18:12:18.748Z|VMVR2C450218|2021/10/08 18:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,      0.92,      0.56,         0,17.176, 6.000,00000000
2021-10-08T18:12:19.794Z|VMVR2C450218|2021/10/08 18:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,      0.96,     0.533,         0,17.176, 6.000,00000000
2021-10-08T18:12:20.813Z|VMVR2C450218|2021/10/08 18:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.621,     0.829,     0.611,         0,17.176, 6.000,00000000
2021-10-08T18:12:21.846Z|VMVR2C450218|2021/10/08 18:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,      1.04,     0.558,         0,17.176, 6.000,00000000
2021-10-08T18:12:22.878Z|VMVR2C450218|2021/10/08 18:05:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,      1.07,     0.595,         0,17.172, 6.000,00000000
2021-10-08T18:12:23.910Z|VMVR2C450218|2021/10/08 18:05:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.598,     0.937,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:12:24.943Z|VMVR2C450218|2021/10/08 18:05:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.56,     0.957,     0.489,         0,17.176, 6.000,00000000
2021-10-08T18:12:25.975Z|VMVR2C450218|2021/10/08 18:05:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.482,     0.928,     0.659,         0,17.176, 6.000,00000000
2021-10-08T18:12:27.008Z|VMVR2C450218|2021/10/08 18:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.503,     0.846,     0.665,         0,17.172, 6.000,00000000
2021-10-08T18:12:28.243Z|VMVR2C450218|2021/10/08 18:05:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.886,     0.641,         0,17.176, 6.000,00000000
2021-10-08T18:12:29.073Z|VMVR2C450218|2021/10/08 18:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.602,      1.01,     0.624,         0,17.176, 6.000,00000000
2021-10-08T18:12:30.105Z|VMVR2C450218|2021/10/08 18:05:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.498,      0.77,     0.597,         0,17.176, 6.000,00000000
2021-10-08T18:12:31.138Z|VMVR2C450218|2021/10/08 18:05:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.571,     0.897,     0.502,         0,17.176, 6.000,00000000
2021-10-08T18:12:32.170Z|VMVR2C450218|2021/10/08 18:05:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.618,     0.897,     0.606,         0,17.176, 6.000,00000000
2021-10-08T18:12:33.203Z|VMVR2C450218|2021/10/08 18:05:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,      1.07,     0.502,         0,17.176, 6.000,00000000
2021-10-08T18:12:34.235Z|VMVR2C450218|2021/10/08 18:05:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.942,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:12:35.268Z|VMVR2C450218|2021/10/08 18:05:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.939,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:12:36.300Z|VMVR2C450218|2021/10/08 18:05:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.502,     0.897,     0.549,         0,17.176, 6.000,00000000
2021-10-08T18:12:37.333Z|VMVR2C450218|2021/10/08 18:05:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.635,     0.815,     0.714,         0,17.176, 6.000,00000000
2021-10-08T18:12:38.365Z|VMVR2C450218|2021/10/08 18:05:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.496,     0.866,      0.67,         0,17.176, 6.000,00000000
2021-10-08T18:12:39.398Z|VMVR2C450218|2021/10/08 18:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.958,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:12:40.430Z|VMVR2C450218|2021/10/08 18:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.554,      0.93,     0.627,         0,17.176, 6.000,00000000
2021-10-08T18:12:41.622Z|VMVR2C450218|2021/10/08 18:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.906,     0.584,         0,17.176, 6.000,00000000
2021-10-08T18:12:42.496Z|VMVR2C450218|2021/10/08 18:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.531,     0.799,     0.498,         0,17.176, 6.000,00000000
2021-10-08T18:12:43.635Z|VMVR2C450218|2021/10/08 18:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.632,     0.804,     0.506,         0,17.176, 6.000,00000000
2021-10-08T18:12:44.560Z|VMVR2C450218|2021/10/08 18:05:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.386,     0.978,     0.383,         0,17.176, 6.000,00000000
2021-10-08T18:12:45.593Z|VMVR2C450218|2021/10/08 18:05:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.607,     0.825,     0.627,         0,17.176, 6.000,00000000
2021-10-08T18:12:46.625Z|VMVR2C450218|2021/10/08 18:05:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.46,     0.946,     0.494,         0,17.176, 6.000,00000000
2021-10-08T18:12:47.658Z|VMVR2C450218|2021/10/08 18:05:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.682,      0.95,     0.557,         0,17.176, 6.000,00000000
2021-10-08T18:12:48.690Z|VMVR2C450218|2021/10/08 18:05:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.461,       0.9,     0.559,         0,17.176, 6.000,00000000
2021-10-08T18:12:49.723Z|VMVR2C450218|2021/10/08 18:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,     0.986,     0.478,         0,17.176, 6.000,00000000
2021-10-08T18:12:50.755Z|VMVR2C450218|2021/10/08 18:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.772,     0.621,         0,17.176, 6.000,00000000
2021-10-08T18:12:51.870Z|VMVR2C450218|2021/10/08 18:05:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.6,     0.906,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:12:52.820Z|VMVR2C450218|2021/10/08 18:05:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.872,     0.481,         0,17.176, 6.000,00000000
2021-10-08T18:12:53.853Z|VMVR2C450218|2021/10/08 18:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.951,     0.573,         0,17.176, 6.000,00000000
2021-10-08T18:12:54.885Z|VMVR2C450218|2021/10/08 18:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.992,     0.595,         0,17.176, 6.000,00000000
2021-10-08T18:12:55.918Z|VMVR2C450218|2021/10/08 18:05:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.67,       0.9,     0.443,         0,17.176, 6.000,00000000
2021-10-08T18:12:56.950Z|VMVR2C450218|2021/10/08 18:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.384,     0.911,     0.501,         0,17.176, 6.000,00000000
2021-10-08T18:12:57.982Z|VMVR2C450218|2021/10/08 18:05:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.584,     0.876,     0.609,         0,17.176, 6.000,00000000
2021-10-08T18:12:59.015Z|VMVR2C450218|2021/10/08 18:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.547,     0.739,     0.596,         0,17.176, 6.000,00000000
2021-10-08T18:13:00.048Z|VMVR2C450218|2021/10/08 18:05:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.544,     0.941,     0.497,         0,17.176, 6.000,00000000
2021-10-08T18:13:01.080Z|VMVR2C450218|2021/10/08 18:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.517,     0.997,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:13:02.112Z|VMVR2C450218|2021/10/08 18:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.83,      1.13,     0.557,         0,17.176, 6.000,00000000
2021-10-08T18:13:03.145Z|VMVR2C450218|2021/10/08 18:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.909,     0.551,         0,17.176, 6.000,00000000
2021-10-08T18:13:04.177Z|VMVR2C450218|2021/10/08 18:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.895,     0.565,         0,17.176, 6.000,00000000
2021-10-08T18:13:05.210Z|VMVR2C450218|2021/10/08 18:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,     0.886,     0.539,         0,17.176, 6.000,00000000
2021-10-08T18:13:06.242Z|VMVR2C450218|2021/10/08 18:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.553,      0.85,     0.584,         0,17.176, 6.000,00000000
2021-10-08T18:13:07.275Z|VMVR2C450218|2021/10/08 18:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.664,      1.09,      0.65,         0,17.176, 6.000,00000000
2021-10-08T18:13:08.307Z|VMVR2C450218|2021/10/08 18:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.932,     0.639,         0,17.176, 6.000,00000000
2021-10-08T18:13:09.340Z|VMVR2C450218|2021/10/08 18:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.09,     0.655,       1.1,     0.742,         0,17.176, 6.000,00000000
2021-10-08T18:13:10.372Z|VMVR2C450218|2021/10/08 18:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.704,     0.934,     0.599,         0,17.176, 6.000,00000000
2021-10-08T18:13:11.405Z|VMVR2C450218|2021/10/08 18:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.917,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:13:12.437Z|VMVR2C450218|2021/10/08 18:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.973,     0.542,         0,17.176, 6.000,00000000
2021-10-08T18:13:13.470Z|VMVR2C450218|2021/10/08 18:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.939,     0.553,         0,17.176, 6.000,00000000
2021-10-08T18:13:14.502Z|VMVR2C450218|2021/10/08 18:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.879,     0.541,         0,17.176, 6.000,00000000
2021-10-08T18:13:15.536Z|VMVR2C450218|2021/10/08 18:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,     0.993,     0.644,         0,17.176, 6.000,00000000
2021-10-08T18:13:16.567Z|VMVR2C450218|2021/10/08 18:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.618,     0.793,     0.615,         0,17.176, 6.000,00000000
2021-10-08T18:13:17.600Z|VMVR2C450218|2021/10/08 18:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.596,       0.8,     0.451,         0,17.176, 6.000,00000000
2021-10-08T18:13:18.632Z|VMVR2C450218|2021/10/08 18:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.526,     0.913,     0.493,         0,17.176, 6.000,00000000
2021-10-08T18:13:19.665Z|VMVR2C450218|2021/10/08 18:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.57,         1,     0.547,         0,17.176, 6.000,00000000
2021-10-08T18:13:20.697Z|VMVR2C450218|2021/10/08 18:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.676,     0.927,     0.435,         0,17.176, 6.000,00000000
2021-10-08T18:13:21.730Z|VMVR2C450218|2021/10/08 18:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,       0.6,     0.789,     0.594,         0,17.176, 6.000,00000000
2021-10-08T18:13:22.762Z|VMVR2C450218|2021/10/08 18:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.494,     0.964,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:13:23.795Z|VMVR2C450218|2021/10/08 18:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.554,     0.855,     0.643,         0,17.176, 6.000,00000000
2021-10-08T18:13:24.827Z|VMVR2C450218|2021/10/08 18:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.669,     0.825,     0.552,         0,17.176, 6.000,00000000
2021-10-08T18:13:25.860Z|VMVR2C450218|2021/10/08 18:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.563,     0.963,     0.614,         0,17.176, 6.000,00000000
2021-10-08T18:13:26.892Z|VMVR2C450218|2021/10/08 18:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.578,     0.918,       0.5,         0,17.176, 6.000,00000000
2021-10-08T18:13:27.924Z|VMVR2C450218|2021/10/08 18:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.483,     0.932,     0.604,         0,17.176, 6.000,00000000
2021-10-08T18:13:28.957Z|VMVR2C450218|2021/10/08 18:06:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.549,     0.952,     0.647,         0,17.176, 6.000,00000000
2021-10-08T18:13:29.990Z|VMVR2C450218|2021/10/08 18:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.624,     0.732,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:13:31.022Z|VMVR2C450218|2021/10/08 18:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,     0.872,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:13:32.054Z|VMVR2C450218|2021/10/08 18:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.967,     0.541,         0,17.176, 6.000,00000000
2021-10-08T18:13:33.087Z|VMVR2C450218|2021/10/08 18:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.751,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:13:34.119Z|VMVR2C450218|2021/10/08 18:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.847,     0.685,         0,17.176, 6.000,00000000
2021-10-08T18:13:35.152Z|VMVR2C450218|2021/10/08 18:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.879,      0.49,         0,17.176, 6.000,00000000
2021-10-08T18:13:36.184Z|VMVR2C450218|2021/10/08 18:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.928,     0.667,         0,17.176, 6.000,00000000
2021-10-08T18:13:37.217Z|VMVR2C450218|2021/10/08 18:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.826,     0.614,         0,17.176, 6.000,00000000
2021-10-08T18:13:38.249Z|VMVR2C450218|2021/10/08 18:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      0.92,     0.456,         0,17.176, 6.000,00000000
2021-10-08T18:13:39.282Z|VMVR2C450218|2021/10/08 18:06:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.467,     0.817,     0.557,         0,17.176, 6.000,00000000
2021-10-08T18:13:40.314Z|VMVR2C450218|2021/10/08 18:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.466,     0.949,     0.471,         0,17.176, 6.000,00000000
2021-10-08T18:13:41.347Z|VMVR2C450218|2021/10/08 18:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.873,     0.515,         0,17.176, 6.000,00000000
2021-10-08T18:13:42.379Z|VMVR2C450218|2021/10/08 18:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.892,     0.611,         0,17.176, 6.000,00000000
2021-10-08T18:13:43.412Z|VMVR2C450218|2021/10/08 18:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,     0.991,     0.644,         0,17.176, 6.000,00000000
2021-10-08T18:13:44.444Z|VMVR2C450218|2021/10/08 18:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.523,     0.793,     0.532,         0,17.176, 6.000,00000000
2021-10-08T18:13:45.477Z|VMVR2C450218|2021/10/08 18:06:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,     0.968,     0.558,         0,17.176, 6.000,00000000
2021-10-08T18:13:46.509Z|VMVR2C450218|2021/10/08 18:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.968,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:13:47.542Z|VMVR2C450218|2021/10/08 18:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,     0.919,     0.481,         0,17.176, 6.000,00000000
2021-10-08T18:13:48.574Z|VMVR2C450218|2021/10/08 18:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.533,     0.878,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:13:49.607Z|VMVR2C450218|2021/10/08 18:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.555,     0.839,     0.523,         0,17.176, 6.000,00000000
2021-10-08T18:13:50.639Z|VMVR2C450218|2021/10/08 18:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.638,     0.926,     0.602,         0,17.176, 6.000,00000000
2021-10-08T18:13:51.672Z|VMVR2C450218|2021/10/08 18:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.49,     0.818,     0.554,         0,17.176, 6.000,00000000
2021-10-08T18:13:52.704Z|VMVR2C450218|2021/10/08 18:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.613,     0.871,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:13:53.737Z|VMVR2C450218|2021/10/08 18:06:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.54,     0.959,     0.542,         0,17.176, 6.000,00000000
2021-10-08T18:13:54.769Z|VMVR2C450218|2021/10/08 18:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.736,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:13:55.802Z|VMVR2C450218|2021/10/08 18:06:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.521,      1.01,     0.409,         0,17.176, 6.000,00000000
2021-10-08T18:13:56.834Z|VMVR2C450218|2021/10/08 18:06:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.573,     0.921,     0.626,         0,17.176, 6.000,00000000
2021-10-08T18:13:57.867Z|VMVR2C450218|2021/10/08 18:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,       0.7,      1.02,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:13:58.899Z|VMVR2C450218|2021/10/08 18:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.564,     0.824,     0.405,         0,17.176, 6.000,00000000
2021-10-08T18:13:59.932Z|VMVR2C450218|2021/10/08 18:06:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.855,     0.562,         0,17.176, 6.000,00000000
2021-10-08T18:14:00.969Z|VMVR2C450218|2021/10/08 18:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.626,     0.928,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:14:01.997Z|VMVR2C450218|2021/10/08 18:06:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.493,      1.05,      0.55,         0,17.179, 6.000,00000000
2021-10-08T18:14:03.029Z|VMVR2C450218|2021/10/08 18:06:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.505,     0.827,     0.612,         0,17.176, 6.000,00000000
2021-10-08T18:14:04.061Z|VMVR2C450218|2021/10/08 18:06:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,     0.925,     0.436,         0,17.176, 6.000,00000000
2021-10-08T18:14:05.094Z|VMVR2C450218|2021/10/08 18:06:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.538,     0.894,     0.481,         0,17.179, 6.000,00000000
2021-10-08T18:14:06.127Z|VMVR2C450218|2021/10/08 18:06:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.512,     0.847,     0.464,         0,17.179, 6.000,00000000
2021-10-08T18:14:07.159Z|VMVR2C450218|2021/10/08 18:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.525,     0.984,     0.714,         0,17.176, 6.000,00000000
2021-10-08T18:14:08.191Z|VMVR2C450218|2021/10/08 18:06:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,         1,     0.556,         0,17.179, 6.000,00000000
2021-10-08T18:14:09.224Z|VMVR2C450218|2021/10/08 18:06:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.629,     0.854,     0.508,         0,17.176, 6.000,00000000
2021-10-08T18:14:10.256Z|VMVR2C450218|2021/10/08 18:06:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.586,     0.837,     0.446,         0,17.176, 6.000,00000000
2021-10-08T18:14:11.289Z|VMVR2C450218|2021/10/08 18:06:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.635,     0.981,     0.502,         0,17.179, 6.000,00000000
2021-10-08T18:14:12.321Z|VMVR2C450218|2021/10/08 18:06:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.529,     0.869,     0.519,         0,17.179, 6.000,00000000
2021-10-08T18:14:13.354Z|VMVR2C450218|2021/10/08 18:06:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.56,     0.754,     0.524,         0,17.179, 6.000,00000000
2021-10-08T18:14:14.386Z|VMVR2C450218|2021/10/08 18:06:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.658,     0.827,     0.585,         0,17.179, 6.000,00000000
2021-10-08T18:14:15.419Z|VMVR2C450218|2021/10/08 18:06:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.397,     0.883,     0.515,         0,17.179, 6.000,00000000
2021-10-08T18:14:16.451Z|VMVR2C450218|2021/10/08 18:06:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.847,     0.547,         0,17.179, 6.000,00000000
2021-10-08T18:14:17.484Z|VMVR2C450218|2021/10/08 18:06:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.753,      0.92,     0.581,         0,17.179, 6.000,00000000
2021-10-08T18:14:18.516Z|VMVR2C450218|2021/10/08 18:06:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.485,      0.85,     0.609,         0,17.179, 6.000,00000000
2021-10-08T18:14:19.549Z|VMVR2C450218|2021/10/08 18:06:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,     0.932,      0.56,         0,17.179, 6.000,00000000
2021-10-08T18:14:20.581Z|VMVR2C450218|2021/10/08 18:07:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.877,     0.656,         0,17.179, 6.000,00000000
2021-10-08T18:14:21.614Z|VMVR2C450218|2021/10/08 18:07:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.512,     0.875,     0.736,         0,17.179, 6.000,00000000
2021-10-08T18:14:22.646Z|VMVR2C450218|2021/10/08 18:07:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.427,      0.83,     0.519,         0,17.179, 6.000,00000000
2021-10-08T18:14:23.679Z|VMVR2C450218|2021/10/08 18:07:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.541,     0.878,     0.495,         0,17.179, 6.000,00000000
2021-10-08T18:14:24.711Z|VMVR2C450218|2021/10/08 18:07:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.467,     0.912,     0.569,         0,17.179, 6.000,00000000
2021-10-08T18:14:25.799Z|VMVR2C450218|2021/10/08 18:07:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.533,     0.924,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:14:26.776Z|VMVR2C450218|2021/10/08 18:07:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.513,     0.907,     0.516,         0,17.179, 6.000,00000000
2021-10-08T18:14:27.809Z|VMVR2C450218|2021/10/08 18:07:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,      0.79,     0.557,         0,17.179, 6.000,00000000
2021-10-08T18:14:28.841Z|VMVR2C450218|2021/10/08 18:07:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.544,     0.996,     0.582,         0,17.179, 6.000,00000000
2021-10-08T18:14:29.874Z|VMVR2C450218|2021/10/08 18:07:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.433,     0.817,     0.562,         0,17.179, 6.000,00000000
2021-10-08T18:14:30.906Z|VMVR2C450218|2021/10/08 18:07:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.631,     0.737,     0.489,         0,17.179, 6.000,00000000
2021-10-08T18:14:31.941Z|VMVR2C450218|2021/10/08 18:07:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.482,     0.867,     0.497,         0,17.179, 6.000,00000000
2021-10-08T18:14:32.971Z|VMVR2C450218|2021/10/08 18:07:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.507,     0.917,     0.627,         0,17.179, 6.000,00000000
2021-10-08T18:14:34.004Z|VMVR2C450218|2021/10/08 18:07:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.503,     0.892,     0.621,         0,17.179, 6.000,00000000
2021-10-08T18:14:35.036Z|VMVR2C450218|2021/10/08 18:07:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.799,     0.468,         0,17.179, 6.000,00000000
2021-10-08T18:14:36.069Z|VMVR2C450218|2021/10/08 18:07:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.536,     0.853,     0.478,         0,17.179, 6.000,00000000
2021-10-08T18:14:37.101Z|VMVR2C450218|2021/10/08 18:07:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.514,     0.982,     0.479,         0,17.179, 6.000,00000000
2021-10-08T18:14:38.133Z|VMVR2C450218|2021/10/08 18:07:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.439,     0.914,     0.587,         0,17.179, 6.000,00000000
2021-10-08T18:14:39.166Z|VMVR2C450218|2021/10/08 18:07:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.651,         1,     0.394,         0,17.179, 6.000,00000000
2021-10-08T18:14:40.199Z|VMVR2C450218|2021/10/08 18:07:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.571,      1.03,     0.568,         0,17.183, 6.000,00000000
2021-10-08T18:14:41.231Z|VMVR2C450218|2021/10/08 18:07:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.5,     0.845,     0.502,         0,17.179, 6.000,00000000
2021-10-08T18:14:42.263Z|VMVR2C450218|2021/10/08 18:07:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.958,     0.415,         0,17.183, 6.000,00000000
2021-10-08T18:14:43.296Z|VMVR2C450218|2021/10/08 18:07:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.577,     0.862,     0.636,         0,17.179, 6.000,00000000
2021-10-08T18:14:44.328Z|VMVR2C450218|2021/10/08 18:07:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.511,     0.951,     0.524,         0,17.183, 6.000,00000000
2021-10-08T18:14:45.361Z|VMVR2C450218|2021/10/08 18:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,     0.923,     0.482,         0,17.183, 6.000,00000000
2021-10-08T18:14:46.393Z|VMVR2C450218|2021/10/08 18:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.472,     0.888,     0.625,         0,17.179, 6.000,00000000
2021-10-08T18:14:47.426Z|VMVR2C450218|2021/10/08 18:07:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.645,     0.923,     0.496,         0,17.179, 6.000,00000000
2021-10-08T18:14:48.458Z|VMVR2C450218|2021/10/08 18:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.61,     0.871,     0.513,         0,17.183, 6.000,00000000
2021-10-08T18:14:49.491Z|VMVR2C450218|2021/10/08 18:07:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.506,     0.914,     0.528,         0,17.179, 6.000,00000000
2021-10-08T18:14:50.523Z|VMVR2C450218|2021/10/08 18:07:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.558,     0.926,     0.501,         0,17.183, 6.000,00000000
2021-10-08T18:14:51.556Z|VMVR2C450218|2021/10/08 18:07:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.632,      0.86,      0.54,         0,17.183, 6.000,00000000
2021-10-08T18:14:52.588Z|VMVR2C450218|2021/10/08 18:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,       0.6,     0.971,     0.556,         0,17.183, 6.000,00000000
2021-10-08T18:14:53.621Z|VMVR2C450218|2021/10/08 18:07:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.632,     0.783,     0.642,         0,17.183, 6.000,00000000
2021-10-08T18:14:54.653Z|VMVR2C450218|2021/10/08 18:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,      0.87,     0.528,         0,17.179, 6.000,00000000
2021-10-08T18:14:55.686Z|VMVR2C450218|2021/10/08 18:07:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,     0.941,     0.478,         0,17.179, 6.000,00000000
2021-10-08T18:14:56.718Z|VMVR2C450218|2021/10/08 18:07:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,     0.826,     0.525,         0,17.179, 6.000,00000000
2021-10-08T18:14:57.751Z|VMVR2C450218|2021/10/08 18:07:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.478,     0.891,     0.482,         0,17.179, 6.000,00000000
2021-10-08T18:14:58.795Z|VMVR2C450218|2021/10/08 18:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.651,     0.955,      0.62,         0,17.179, 6.000,00000000
2021-10-08T18:14:59.816Z|VMVR2C450218|2021/10/08 18:07:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.5,     0.856,     0.558,         0,17.179, 6.000,00000000
2021-10-08T18:15:00.848Z|VMVR2C450218|2021/10/08 18:07:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.896,     0.547,         0,17.179, 6.000,00000000
2021-10-08T18:15:01.882Z|VMVR2C450218|2021/10/08 18:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.546,     0.856,     0.562,         0,17.179, 6.000,00000000
2021-10-08T18:15:02.913Z|VMVR2C450218|2021/10/08 18:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.533,     0.901,     0.468,         0,17.179, 6.000,00000000
2021-10-08T18:15:03.946Z|VMVR2C450218|2021/10/08 18:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.525,         1,     0.557,         0,17.179, 6.000,00000000
2021-10-08T18:15:04.978Z|VMVR2C450218|2021/10/08 18:07:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.685,     0.905,     0.524,         0,17.179, 6.000,00000000
2021-10-08T18:15:06.010Z|VMVR2C450218|2021/10/08 18:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.478,     0.795,     0.527,         0,17.179, 6.000,00000000
2021-10-08T18:15:07.043Z|VMVR2C450218|2021/10/08 18:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.521,      1.03,     0.409,         0,17.179, 6.000,00000000
2021-10-08T18:15:08.075Z|VMVR2C450218|2021/10/08 18:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.492,     0.858,       0.5,         0,17.183, 6.000,00000000
2021-10-08T18:15:09.108Z|VMVR2C450218|2021/10/08 18:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.651,     0.963,      0.52,         0,17.179, 6.000,00000000
2021-10-08T18:15:10.140Z|VMVR2C450218|2021/10/08 18:07:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.625,     0.921,     0.605,         0,17.179, 6.000,00000000
2021-10-08T18:15:11.173Z|VMVR2C450218|2021/10/08 18:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.416,      1.05,     0.602,         0,17.179, 6.000,00000000
2021-10-08T18:15:12.205Z|VMVR2C450218|2021/10/08 18:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.626,      1.01,     0.589,         0,17.179, 6.000,00000000
2021-10-08T18:15:13.238Z|VMVR2C450218|2021/10/08 18:07:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.868,     0.514,         0,17.179, 6.000,00000000
2021-10-08T18:15:14.271Z|VMVR2C450218|2021/10/08 18:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.557,     0.846,     0.584,         0,17.179, 6.000,00000000
2021-10-08T18:15:15.303Z|VMVR2C450218|2021/10/08 18:07:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.576,     0.803,     0.509,         0,17.179, 6.000,00000000
2021-10-08T18:15:16.335Z|VMVR2C450218|2021/10/08 18:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.54,     0.831,     0.447,         0,17.179, 6.000,00000000
2021-10-08T18:15:17.684Z|VMVR2C450218|2021/10/08 18:07:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.484,      0.91,     0.527,         0,17.179, 6.000,00000000
2021-10-08T18:15:18.400Z|VMVR2C450218|2021/10/08 18:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.415,     0.852,     0.528,         0,17.179, 6.000,00000000
2021-10-08T18:15:19.433Z|VMVR2C450218|2021/10/08 18:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.599,     0.941,     0.583,         0,17.179, 6.000,00000000
2021-10-08T18:15:20.465Z|VMVR2C450218|2021/10/08 18:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.508,     0.896,     0.654,         0,17.179, 6.000,00000000
2021-10-08T18:15:21.734Z|VMVR2C450218|2021/10/08 18:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.587,     0.954,     0.496,         0,17.179, 6.000,00000000
2021-10-08T18:15:22.530Z|VMVR2C450218|2021/10/08 18:08:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.529,     0.955,      0.66,         0,17.179, 6.000,00000000
2021-10-08T18:15:23.563Z|VMVR2C450218|2021/10/08 18:08:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.547,     0.807,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:15:24.595Z|VMVR2C450218|2021/10/08 18:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.822,     0.455,         0,17.179, 6.000,00000000
2021-10-08T18:15:25.628Z|VMVR2C450218|2021/10/08 18:08:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.855,     0.549,         0,17.179, 6.000,00000000
2021-10-08T18:15:26.660Z|VMVR2C450218|2021/10/08 18:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.511,      1.07,     0.547,         0,17.179, 6.000,00000000
2021-10-08T18:15:27.693Z|VMVR2C450218|2021/10/08 18:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.461,     0.991,     0.579,         0,17.179, 6.000,00000000
2021-10-08T18:15:28.725Z|VMVR2C450218|2021/10/08 18:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.615,     0.876,     0.476,         0,17.179, 6.000,00000000
2021-10-08T18:15:29.758Z|VMVR2C450218|2021/10/08 18:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.472,     0.868,     0.443,         0,17.179, 6.000,00000000
2021-10-08T18:15:30.790Z|VMVR2C450218|2021/10/08 18:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.453,     0.838,     0.609,         0,17.179, 6.000,00000000
2021-10-08T18:15:31.823Z|VMVR2C450218|2021/10/08 18:08:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,     0.844,     0.614,         0,17.176, 6.000,00000000
2021-10-08T18:15:32.855Z|VMVR2C450218|2021/10/08 18:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.469,     0.964,     0.464,         0,17.179, 6.000,00000000
2021-10-08T18:15:33.888Z|VMVR2C450218|2021/10/08 18:08:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.507,     0.918,     0.619,         0,17.179, 6.000,00000000
2021-10-08T18:15:34.920Z|VMVR2C450218|2021/10/08 18:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.684,     0.926,     0.576,         0,17.179, 6.000,00000000
2021-10-08T18:15:35.953Z|VMVR2C450218|2021/10/08 18:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.586,     0.853,     0.486,         0,17.176, 6.000,00000000
2021-10-08T18:15:36.985Z|VMVR2C450218|2021/10/08 18:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.415,      0.94,     0.611,         0,17.179, 6.000,00000000
2021-10-08T18:15:38.017Z|VMVR2C450218|2021/10/08 18:08:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.524,     0.937,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:15:39.051Z|VMVR2C450218|2021/10/08 18:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.603,     0.961,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:15:40.083Z|VMVR2C450218|2021/10/08 18:08:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.834,     0.519,         0,17.179, 6.000,00000000
2021-10-08T18:15:41.115Z|VMVR2C450218|2021/10/08 18:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.607,     0.937,     0.731,         0,17.179, 6.000,00000000
2021-10-08T18:15:42.147Z|VMVR2C450218|2021/10/08 18:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.939,     0.546,         0,17.179, 6.000,00000000
2021-10-08T18:15:43.180Z|VMVR2C450218|2021/10/08 18:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,     0.833,     0.599,         0,17.179, 6.000,00000000
2021-10-08T18:15:44.213Z|VMVR2C450218|2021/10/08 18:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.507,     0.913,     0.572,         0,17.179, 6.000,00000000
2021-10-08T18:15:45.245Z|VMVR2C450218|2021/10/08 18:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.988,      0.49,         0,17.179, 6.000,00000000
2021-10-08T18:15:46.278Z|VMVR2C450218|2021/10/08 18:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.522,     0.821,     0.422,         0,17.179, 6.000,00000000
2021-10-08T18:15:47.310Z|VMVR2C450218|2021/10/08 18:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.656,     0.908,     0.565,         0,17.179, 6.000,00000000
2021-10-08T18:15:48.342Z|VMVR2C450218|2021/10/08 18:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.555,     0.914,     0.514,         0,17.179, 6.000,00000000
2021-10-08T18:15:49.375Z|VMVR2C450218|2021/10/08 18:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.596,     0.849,      0.41,         0,17.179, 6.000,00000000
2021-10-08T18:15:50.407Z|VMVR2C450218|2021/10/08 18:08:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.466,     0.953,      0.62,         0,17.179, 6.000,00000000
2021-10-08T18:15:51.440Z|VMVR2C450218|2021/10/08 18:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.525,      0.83,     0.683,         0,17.176, 6.000,00000000
2021-10-08T18:15:52.472Z|VMVR2C450218|2021/10/08 18:08:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.898,     0.653,         0,17.179, 6.000,00000000
2021-10-08T18:15:53.505Z|VMVR2C450218|2021/10/08 18:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.536,      0.87,     0.534,         0,17.179, 6.000,00000000
2021-10-08T18:15:54.537Z|VMVR2C450218|2021/10/08 18:08:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.592,     0.925,     0.533,         0,17.179, 6.000,00000000
2021-10-08T18:15:55.570Z|VMVR2C450218|2021/10/08 18:08:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,     0.973,     0.497,         0,17.179, 6.000,00000000
2021-10-08T18:15:56.602Z|VMVR2C450218|2021/10/08 18:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.668,     0.868,     0.549,         0,17.179, 6.000,00000000
2021-10-08T18:15:57.635Z|VMVR2C450218|2021/10/08 18:08:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.912,     0.569,         0,17.179, 6.000,00000000
2021-10-08T18:15:58.667Z|VMVR2C450218|2021/10/08 18:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.517,     0.894,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:15:59.700Z|VMVR2C450218|2021/10/08 18:08:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,     0.882,     0.598,         0,17.179, 6.000,00000000
2021-10-08T18:16:00.732Z|VMVR2C450218|2021/10/08 18:08:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.51,      0.86,     0.441,         0,17.179, 6.000,00000000
2021-10-08T18:16:01.765Z|VMVR2C450218|2021/10/08 18:08:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,         1,     0.549,         0,17.179, 6.000,00000000
2021-10-08T18:16:02.797Z|VMVR2C450218|2021/10/08 18:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.537,     0.903,      0.55,         0,17.179, 6.000,00000000
2021-10-08T18:16:03.830Z|VMVR2C450218|2021/10/08 18:08:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.609,     0.936,     0.636,         0,17.179, 6.000,00000000
2021-10-08T18:16:04.862Z|VMVR2C450218|2021/10/08 18:08:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.51,     0.918,     0.541,         0,17.179, 6.000,00000000
2021-10-08T18:16:05.895Z|VMVR2C450218|2021/10/08 18:08:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,     0.995,     0.502,         0,17.179, 6.000,00000000
2021-10-08T18:16:06.927Z|VMVR2C450218|2021/10/08 18:08:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.46,     0.911,     0.566,         0,17.179, 6.000,00000000
2021-10-08T18:16:07.960Z|VMVR2C450218|2021/10/08 18:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.535,     0.951,     0.522,         0,17.179, 6.000,00000000
2021-10-08T18:16:08.992Z|VMVR2C450218|2021/10/08 18:08:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.64,     0.913,     0.604,         0,17.179, 6.000,00000000
2021-10-08T18:16:10.025Z|VMVR2C450218|2021/10/08 18:08:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,     0.963,     0.469,         0,17.179, 6.000,00000000
2021-10-08T18:16:11.057Z|VMVR2C450218|2021/10/08 18:08:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.489,     0.884,     0.494,         0,17.179, 6.000,00000000
2021-10-08T18:16:12.090Z|VMVR2C450218|2021/10/08 18:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.905,     0.438,         0,17.179, 6.000,00000000
2021-10-08T18:16:13.122Z|VMVR2C450218|2021/10/08 18:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.488,     0.827,      0.57,         0,17.179, 6.000,00000000
2021-10-08T18:16:14.154Z|VMVR2C450218|2021/10/08 18:08:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.47,     0.865,     0.521,         0,17.179, 6.000,00000000
2021-10-08T18:16:15.187Z|VMVR2C450218|2021/10/08 18:08:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,     0.984,      0.55,         0,17.179, 6.000,00000000
2021-10-08T18:16:16.219Z|VMVR2C450218|2021/10/08 18:08:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.666,     0.908,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:16:17.252Z|VMVR2C450218|2021/10/08 18:08:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.536,     0.935,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:16:18.285Z|VMVR2C450218|2021/10/08 18:08:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.426,      0.83,     0.551,         0,17.179, 6.000,00000000
2021-10-08T18:16:19.317Z|VMVR2C450218|2021/10/08 18:08:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.587,     0.961,     0.612,         0,17.179, 6.000,00000000
2021-10-08T18:16:20.349Z|VMVR2C450218|2021/10/08 18:09:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.536,     0.899,     0.574,         0,17.179, 6.000,00000000
2021-10-08T18:16:21.382Z|VMVR2C450218|2021/10/08 18:09:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.597,     0.959,     0.563,         0,17.179, 6.000,00000000
2021-10-08T18:16:22.414Z|VMVR2C450218|2021/10/08 18:09:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.878,     0.468,         0,17.176, 6.000,00000000
2021-10-08T18:16:23.447Z|VMVR2C450218|2021/10/08 18:09:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.905,      0.44,         0,17.179, 6.000,00000000
2021-10-08T18:16:24.479Z|VMVR2C450218|2021/10/08 18:09:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.612,      0.87,     0.534,         0,17.176, 6.000,00000000
2021-10-08T18:16:25.512Z|VMVR2C450218|2021/10/08 18:09:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.558,     0.957,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:16:26.544Z|VMVR2C450218|2021/10/08 18:09:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.05,     0.485,         0,17.179, 6.000,00000000
2021-10-08T18:16:27.577Z|VMVR2C450218|2021/10/08 18:09:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.923,     0.527,         0,17.176, 6.000,00000000
2021-10-08T18:16:28.609Z|VMVR2C450218|2021/10/08 18:09:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.918,      0.47,         0,17.179, 6.000,00000000
2021-10-08T18:16:29.642Z|VMVR2C450218|2021/10/08 18:09:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.794,     0.481,         0,17.179, 6.000,00000000
2021-10-08T18:16:30.674Z|VMVR2C450218|2021/10/08 18:09:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.947,     0.477,         0,17.176, 6.000,00000000
2021-10-08T18:16:31.707Z|VMVR2C450218|2021/10/08 18:09:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.566,     0.958,     0.585,         0,17.179, 6.000,00000000
2021-10-08T18:16:32.739Z|VMVR2C450218|2021/10/08 18:09:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.567,      1.02,     0.541,         0,17.176, 6.000,00000000
2021-10-08T18:16:33.772Z|VMVR2C450218|2021/10/08 18:09:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.657,     0.882,      0.56,         0,17.176, 6.000,00000000
2021-10-08T18:16:34.804Z|VMVR2C450218|2021/10/08 18:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.471,     0.887,     0.498,         0,17.179, 6.000,00000000
2021-10-08T18:16:35.837Z|VMVR2C450218|2021/10/08 18:09:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,      0.95,     0.553,         0,17.176, 6.000,00000000
2021-10-08T18:16:36.869Z|VMVR2C450218|2021/10/08 18:09:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.45,     0.835,     0.576,         0,17.176, 6.000,00000000
2021-10-08T18:16:37.902Z|VMVR2C450218|2021/10/08 18:09:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.843,     0.414,         0,17.176, 6.000,00000000
2021-10-08T18:16:38.934Z|VMVR2C450218|2021/10/08 18:09:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.596,     0.897,     0.502,         0,17.176, 6.000,00000000
2021-10-08T18:16:39.967Z|VMVR2C450218|2021/10/08 18:09:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.619,      0.81,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:16:40.999Z|VMVR2C450218|2021/10/08 18:09:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.695,     0.831,     0.573,         0,17.176, 6.000,00000000
2021-10-08T18:16:42.032Z|VMVR2C450218|2021/10/08 18:09:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.528,     0.943,      0.59,         0,17.176, 6.000,00000000
2021-10-08T18:16:43.064Z|VMVR2C450218|2021/10/08 18:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.412,     0.752,     0.704,         0,17.176, 6.000,00000000
2021-10-08T18:16:44.097Z|VMVR2C450218|2021/10/08 18:09:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.594,     0.915,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:16:45.129Z|VMVR2C450218|2021/10/08 18:09:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.6,     0.854,     0.571,         0,17.179, 6.000,00000000
2021-10-08T18:16:46.161Z|VMVR2C450218|2021/10/08 18:09:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.487,      0.92,     0.477,         0,17.176, 6.000,00000000
2021-10-08T18:16:47.254Z|VMVR2C450218|2021/10/08 18:09:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.52,     0.969,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:16:48.226Z|VMVR2C450218|2021/10/08 18:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.528,     0.861,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:16:49.259Z|VMVR2C450218|2021/10/08 18:09:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.948,     0.524,         0,17.179, 6.000,00000000
2021-10-08T18:16:50.291Z|VMVR2C450218|2021/10/08 18:09:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.869,     0.703,         0,17.176, 6.000,00000000
2021-10-08T18:16:51.324Z|VMVR2C450218|2021/10/08 18:09:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,     0.927,     0.675,         0,17.176, 6.000,00000000
2021-10-08T18:16:52.356Z|VMVR2C450218|2021/10/08 18:09:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.618,     0.988,      0.66,         0,17.176, 6.000,00000000
2021-10-08T18:16:53.389Z|VMVR2C450218|2021/10/08 18:09:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.633,     0.817,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:16:54.421Z|VMVR2C450218|2021/10/08 18:09:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.664,      0.83,     0.582,         0,17.176, 6.000,00000000
2021-10-08T18:16:55.454Z|VMVR2C450218|2021/10/08 18:09:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.534,      0.67,     0.464,         0,17.176, 6.000,00000000
2021-10-08T18:16:56.486Z|VMVR2C450218|2021/10/08 18:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.633,     0.876,     0.554,         0,17.176, 6.000,00000000
2021-10-08T18:16:57.519Z|VMVR2C450218|2021/10/08 18:09:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.619,     0.909,     0.582,         0,17.176, 6.000,00000000
2021-10-08T18:16:58.687Z|VMVR2C450218|2021/10/08 18:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.915,     0.563,         0,17.176, 6.000,00000000
2021-10-08T18:16:59.584Z|VMVR2C450218|2021/10/08 18:09:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.417,     0.973,     0.388,         0,17.176, 6.000,00000000
2021-10-08T18:17:00.616Z|VMVR2C450218|2021/10/08 18:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.616,     0.829,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:17:01.649Z|VMVR2C450218|2021/10/08 18:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.827,     0.614,         0,17.179, 6.000,00000000
2021-10-08T18:17:02.681Z|VMVR2C450218|2021/10/08 18:09:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.936,      0.49,         0,17.176, 6.000,00000000
2021-10-08T18:17:03.714Z|VMVR2C450218|2021/10/08 18:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.889,     0.425,         0,17.176, 6.000,00000000
2021-10-08T18:17:04.746Z|VMVR2C450218|2021/10/08 18:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.441,     0.987,     0.615,         0,17.176, 6.000,00000000
2021-10-08T18:17:05.779Z|VMVR2C450218|2021/10/08 18:09:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.574,     0.879,     0.469,         0,17.176, 6.000,00000000
2021-10-08T18:17:06.811Z|VMVR2C450218|2021/10/08 18:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.497,     0.901,     0.637,         0,17.176, 6.000,00000000
2021-10-08T18:17:07.844Z|VMVR2C450218|2021/10/08 18:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.324,     0.865,     0.668,         0,17.176, 6.000,00000000
2021-10-08T18:17:08.876Z|VMVR2C450218|2021/10/08 18:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.688,     0.952,     0.514,         0,17.176, 6.000,00000000
2021-10-08T18:17:09.909Z|VMVR2C450218|2021/10/08 18:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.562,     0.896,     0.606,         0,17.176, 6.000,00000000
2021-10-08T18:17:10.941Z|VMVR2C450218|2021/10/08 18:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.63,     0.837,     0.578,         0,17.176, 6.000,00000000
2021-10-08T18:17:11.974Z|VMVR2C450218|2021/10/08 18:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.557,      0.85,     0.581,         0,17.176, 6.000,00000000
2021-10-08T18:17:13.103Z|VMVR2C450218|2021/10/08 18:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.921,     0.547,         0,17.176, 6.000,00000000
2021-10-08T18:17:14.039Z|VMVR2C450218|2021/10/08 18:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.923,     0.576,         0,17.176, 6.000,00000000
2021-10-08T18:17:15.071Z|VMVR2C450218|2021/10/08 18:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.899,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:17:16.104Z|VMVR2C450218|2021/10/08 18:09:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.428,     0.818,     0.551,         0,17.176, 6.000,00000000
2021-10-08T18:17:17.136Z|VMVR2C450218|2021/10/08 18:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.52,     0.954,     0.521,         0,17.176, 6.000,00000000
2021-10-08T18:17:18.169Z|VMVR2C450218|2021/10/08 18:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.552,     0.776,     0.459,         0,17.176, 6.000,00000000
2021-10-08T18:17:19.201Z|VMVR2C450218|2021/10/08 18:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.573,     0.825,     0.557,         0,17.176, 6.000,00000000
2021-10-08T18:17:20.233Z|VMVR2C450218|2021/10/08 18:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.577,     0.787,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:17:21.266Z|VMVR2C450218|2021/10/08 18:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.628,     0.871,     0.527,         0,17.176, 6.000,00000000
2021-10-08T18:17:22.298Z|VMVR2C450218|2021/10/08 18:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.511,     0.798,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:17:23.331Z|VMVR2C450218|2021/10/08 18:10:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.955,     0.503,         0,17.176, 6.000,00000000
2021-10-08T18:17:24.363Z|VMVR2C450218|2021/10/08 18:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.729,     0.537,         0,17.176, 6.000,00000000
2021-10-08T18:17:25.396Z|VMVR2C450218|2021/10/08 18:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.813,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:17:26.428Z|VMVR2C450218|2021/10/08 18:10:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.946,     0.492,         0,17.176, 6.000,00000000
2021-10-08T18:17:27.599Z|VMVR2C450218|2021/10/08 18:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.632,     0.855,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:17:28.493Z|VMVR2C450218|2021/10/08 18:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.461,     0.798,     0.512,         0,17.176, 6.000,00000000
2021-10-08T18:17:29.526Z|VMVR2C450218|2021/10/08 18:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.512,     0.922,     0.504,         0,17.176, 6.000,00000000
2021-10-08T18:17:30.558Z|VMVR2C450218|2021/10/08 18:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.601,      1.08,       0.7,         0,17.176, 6.000,00000000
2021-10-08T18:17:31.591Z|VMVR2C450218|2021/10/08 18:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.424,     0.922,     0.466,         0,17.176, 6.000,00000000
2021-10-08T18:17:32.623Z|VMVR2C450218|2021/10/08 18:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.503,     0.903,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:17:33.656Z|VMVR2C450218|2021/10/08 18:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.643,     0.938,     0.646,         0,17.176, 6.000,00000000
2021-10-08T18:17:34.688Z|VMVR2C450218|2021/10/08 18:10:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.618,      0.89,     0.571,         0,17.176, 6.000,00000000
2021-10-08T18:17:35.721Z|VMVR2C450218|2021/10/08 18:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.551,     0.969,     0.527,         0,17.176, 6.000,00000000
2021-10-08T18:17:36.753Z|VMVR2C450218|2021/10/08 18:10:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.545,     0.864,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:17:37.786Z|VMVR2C450218|2021/10/08 18:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.675,     0.869,     0.609,         0,17.176, 6.000,00000000
2021-10-08T18:17:38.818Z|VMVR2C450218|2021/10/08 18:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.557,     0.843,     0.537,         0,17.176, 6.000,00000000
2021-10-08T18:17:39.851Z|VMVR2C450218|2021/10/08 18:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.495,     0.888,     0.636,         0,17.176, 6.000,00000000
2021-10-08T18:17:40.883Z|VMVR2C450218|2021/10/08 18:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.491,     0.993,     0.658,         0,17.176, 6.000,00000000
2021-10-08T18:17:41.916Z|VMVR2C450218|2021/10/08 18:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,     0.945,     0.467,         0,17.176, 6.000,00000000
2021-10-08T18:17:42.948Z|VMVR2C450218|2021/10/08 18:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.538,     0.855,     0.564,         0,17.176, 6.000,00000000
2021-10-08T18:17:43.981Z|VMVR2C450218|2021/10/08 18:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.532,      0.99,     0.589,         0,17.176, 6.000,00000000
2021-10-08T18:17:45.013Z|VMVR2C450218|2021/10/08 18:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.583,     0.915,     0.596,         0,17.176, 6.000,00000000
2021-10-08T18:17:46.046Z|VMVR2C450218|2021/10/08 18:10:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.407,     0.942,     0.596,         0,17.176, 6.000,00000000
2021-10-08T18:17:47.078Z|VMVR2C450218|2021/10/08 18:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.669,      1.08,       0.6,         0,17.176, 6.000,00000000
2021-10-08T18:17:48.111Z|VMVR2C450218|2021/10/08 18:10:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.834,     0.597,         0,17.176, 6.000,00000000
2021-10-08T18:17:49.144Z|VMVR2C450218|2021/10/08 18:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.629,     0.891,     0.385,         0,17.172, 6.000,00000000
2021-10-08T18:17:50.176Z|VMVR2C450218|2021/10/08 18:10:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.595,      1.02,     0.606,         0,17.176, 6.000,00000000
2021-10-08T18:17:51.208Z|VMVR2C450218|2021/10/08 18:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.619,     0.814,     0.507,         0,17.176, 6.000,00000000
2021-10-08T18:17:52.240Z|VMVR2C450218|2021/10/08 18:10:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,     0.868,       0.6,         0,17.176, 6.000,00000000
2021-10-08T18:17:53.273Z|VMVR2C450218|2021/10/08 18:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.577,     0.918,     0.612,         0,17.176, 6.000,00000000
2021-10-08T18:17:54.306Z|VMVR2C450218|2021/10/08 18:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,     0.881,     0.639,         0,17.176, 6.000,00000000
2021-10-08T18:17:55.338Z|VMVR2C450218|2021/10/08 18:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.515,     0.883,     0.691,         0,17.176, 6.000,00000000
2021-10-08T18:17:56.370Z|VMVR2C450218|2021/10/08 18:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,     0.884,     0.584,         0,17.176, 6.000,00000000
2021-10-08T18:17:57.403Z|VMVR2C450218|2021/10/08 18:10:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.531,     0.968,     0.604,         0,17.176, 6.000,00000000
2021-10-08T18:17:58.435Z|VMVR2C450218|2021/10/08 18:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,     0.895,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:17:59.468Z|VMVR2C450218|2021/10/08 18:10:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.622,     0.799,     0.752,         0,17.176, 6.000,00000000
2021-10-08T18:18:00.500Z|VMVR2C450218|2021/10/08 18:10:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.687,     0.929,     0.469,         0,17.176, 6.000,00000000
2021-10-08T18:18:01.533Z|VMVR2C450218|2021/10/08 18:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.546,     0.844,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:18:02.565Z|VMVR2C450218|2021/10/08 18:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.438,     0.868,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:18:03.598Z|VMVR2C450218|2021/10/08 18:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.528,     0.966,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:18:04.630Z|VMVR2C450218|2021/10/08 18:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.696,     0.826,     0.483,         0,17.176, 6.000,00000000
2021-10-08T18:18:05.663Z|VMVR2C450218|2021/10/08 18:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.572,     0.995,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:18:06.695Z|VMVR2C450218|2021/10/08 18:10:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.47,      0.99,     0.594,         0,17.176, 6.000,00000000
2021-10-08T18:18:07.728Z|VMVR2C450218|2021/10/08 18:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.698,     0.944,     0.549,         0,17.176, 6.000,00000000
2021-10-08T18:18:08.760Z|VMVR2C450218|2021/10/08 18:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,      1.01,     0.539,         0,17.172, 6.000,00000000
2021-10-08T18:18:09.793Z|VMVR2C450218|2021/10/08 18:10:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.419,     0.812,     0.485,         0,17.172, 6.000,00000000
2021-10-08T18:18:10.825Z|VMVR2C450218|2021/10/08 18:10:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.6,     0.979,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:18:11.858Z|VMVR2C450218|2021/10/08 18:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.484,     0.855,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:18:12.890Z|VMVR2C450218|2021/10/08 18:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.487,     0.911,     0.601,         0,17.176, 6.000,00000000
2021-10-08T18:18:13.923Z|VMVR2C450218|2021/10/08 18:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.576,     0.888,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:18:14.955Z|VMVR2C450218|2021/10/08 18:10:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.504,     0.902,     0.596,         0,17.172, 6.000,00000000
2021-10-08T18:18:15.989Z|VMVR2C450218|2021/10/08 18:10:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.541,     0.935,     0.599,         0,17.176, 6.000,00000000
2021-10-08T18:18:17.020Z|VMVR2C450218|2021/10/08 18:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.528,     0.832,     0.522,         0,17.176, 6.000,00000000
2021-10-08T18:18:18.053Z|VMVR2C450218|2021/10/08 18:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.563,     0.816,     0.549,         0,17.176, 6.000,00000000
2021-10-08T18:18:19.085Z|VMVR2C450218|2021/10/08 18:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.533,     0.922,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:18:20.118Z|VMVR2C450218|2021/10/08 18:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.625,     0.835,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:18:21.150Z|VMVR2C450218|2021/10/08 18:11:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.506,     0.809,     0.518,         0,17.172, 6.000,00000000
2021-10-08T18:18:22.182Z|VMVR2C450218|2021/10/08 18:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.524,     0.797,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:18:23.215Z|VMVR2C450218|2021/10/08 18:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,     0.876,     0.447,         0,17.176, 6.000,00000000
2021-10-08T18:18:24.247Z|VMVR2C450218|2021/10/08 18:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.609,     0.928,     0.438,         0,17.172, 6.000,00000000
2021-10-08T18:18:25.280Z|VMVR2C450218|2021/10/08 18:11:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.499,     0.934,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:18:26.312Z|VMVR2C450218|2021/10/08 18:11:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.489,     0.849,     0.442,         0,17.176, 6.000,00000000
2021-10-08T18:18:27.345Z|VMVR2C450218|2021/10/08 18:11:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,       1.1,     0.644,         0,17.176, 6.000,00000000
2021-10-08T18:18:28.377Z|VMVR2C450218|2021/10/08 18:11:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.486,      0.94,     0.437,         0,17.172, 6.000,00000000
2021-10-08T18:18:29.410Z|VMVR2C450218|2021/10/08 18:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,     0.924,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:18:30.442Z|VMVR2C450218|2021/10/08 18:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.479,     0.898,     0.449,         0,17.176, 6.000,00000000
2021-10-08T18:18:31.475Z|VMVR2C450218|2021/10/08 18:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.475,      1.03,     0.559,         0,17.176, 6.000,00000000
2021-10-08T18:18:32.507Z|VMVR2C450218|2021/10/08 18:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.699,     0.998,     0.599,         0,17.172, 6.000,00000000
2021-10-08T18:18:33.540Z|VMVR2C450218|2021/10/08 18:11:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.563,     0.876,     0.425,         0,17.176, 6.000,00000000
2021-10-08T18:18:34.572Z|VMVR2C450218|2021/10/08 18:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.504,     0.955,     0.435,         0,17.172, 6.000,00000000
2021-10-08T18:18:35.605Z|VMVR2C450218|2021/10/08 18:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.554,     0.992,     0.562,         0,17.176, 6.000,00000000
2021-10-08T18:18:36.637Z|VMVR2C450218|2021/10/08 18:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.468,     0.845,     0.414,         0,17.176, 6.000,00000000
2021-10-08T18:18:37.670Z|VMVR2C450218|2021/10/08 18:11:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.499,     0.861,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:18:38.702Z|VMVR2C450218|2021/10/08 18:11:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.446,     0.853,     0.467,         0,17.176, 6.000,00000000
2021-10-08T18:18:39.795Z|VMVR2C450218|2021/10/08 18:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.561,      0.85,     0.582,         0,17.176, 6.000,00000000
2021-10-08T18:18:40.767Z|VMVR2C450218|2021/10/08 18:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.504,     0.886,     0.559,         0,17.176, 6.000,00000000
2021-10-08T18:18:41.800Z|VMVR2C450218|2021/10/08 18:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.633,     0.885,     0.591,         0,17.176, 6.000,00000000
2021-10-08T18:18:42.832Z|VMVR2C450218|2021/10/08 18:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.61,     0.884,     0.501,         0,17.176, 6.000,00000000
2021-10-08T18:18:43.865Z|VMVR2C450218|2021/10/08 18:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.469,     0.802,     0.478,         0,17.176, 6.000,00000000
2021-10-08T18:18:44.897Z|VMVR2C450218|2021/10/08 18:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.59,     0.892,     0.641,         0,17.176, 6.000,00000000
2021-10-08T18:18:45.930Z|VMVR2C450218|2021/10/08 18:11:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.45,     0.846,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:18:46.962Z|VMVR2C450218|2021/10/08 18:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.584,     0.919,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:18:47.995Z|VMVR2C450218|2021/10/08 18:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.568,      0.94,      0.52,         0,17.176, 6.000,00000000
2021-10-08T18:18:49.027Z|VMVR2C450218|2021/10/08 18:11:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,     0.916,     0.625,         0,17.176, 6.000,00000000
2021-10-08T18:18:50.060Z|VMVR2C450218|2021/10/08 18:11:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.418,     0.812,     0.621,         0,17.176, 6.000,00000000
2021-10-08T18:18:51.092Z|VMVR2C450218|2021/10/08 18:11:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.426,     0.862,     0.466,         0,17.176, 6.000,00000000
2021-10-08T18:18:52.125Z|VMVR2C450218|2021/10/08 18:11:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.704,     0.995,     0.496,         0,17.176, 6.000,00000000
2021-10-08T18:18:53.157Z|VMVR2C450218|2021/10/08 18:11:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.483,     0.957,     0.498,         0,17.176, 6.000,00000000
2021-10-08T18:18:54.190Z|VMVR2C450218|2021/10/08 18:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.538,     0.941,     0.457,         0,17.176, 6.000,00000000
2021-10-08T18:18:55.341Z|VMVR2C450218|2021/10/08 18:11:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.613,     0.888,     0.433,         0,17.176, 6.000,00000000
2021-10-08T18:18:56.254Z|VMVR2C450218|2021/10/08 18:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.479,     0.947,     0.608,         0,17.176, 6.000,00000000
2021-10-08T18:18:57.287Z|VMVR2C450218|2021/10/08 18:11:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.557,     0.963,     0.575,         0,17.176, 6.000,00000000
2021-10-08T18:18:58.319Z|VMVR2C450218|2021/10/08 18:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.518,     0.897,     0.446,         0,17.176, 6.000,00000000
2021-10-08T18:18:59.352Z|VMVR2C450218|2021/10/08 18:11:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.444,     0.912,     0.475,         0,17.176, 6.000,00000000
2021-10-08T18:19:00.384Z|VMVR2C450218|2021/10/08 18:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.628,     0.724,     0.611,         0,17.176, 6.000,00000000
2021-10-08T18:19:01.417Z|VMVR2C450218|2021/10/08 18:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.902,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:19:02.450Z|VMVR2C450218|2021/10/08 18:11:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.643,     0.994,     0.423,         0,17.176, 6.000,00000000
2021-10-08T18:19:03.482Z|VMVR2C450218|2021/10/08 18:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.482,     0.958,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:19:04.514Z|VMVR2C450218|2021/10/08 18:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.561,     0.881,      0.56,         0,17.176, 6.000,00000000
2021-10-08T18:19:05.547Z|VMVR2C450218|2021/10/08 18:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.574,     0.859,     0.608,         0,17.176, 6.000,00000000
2021-10-08T18:19:06.579Z|VMVR2C450218|2021/10/08 18:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,      0.93,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:19:07.612Z|VMVR2C450218|2021/10/08 18:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.496,     0.984,     0.661,         0,17.176, 6.000,00000000
2021-10-08T18:19:08.644Z|VMVR2C450218|2021/10/08 18:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.543,     0.918,     0.498,         0,17.176, 6.000,00000000
2021-10-08T18:19:09.677Z|VMVR2C450218|2021/10/08 18:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.581,     0.948,      0.51,         0,17.176, 6.000,00000000
2021-10-08T18:19:10.709Z|VMVR2C450218|2021/10/08 18:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.45,     0.933,     0.709,         0,17.176, 6.000,00000000
2021-10-08T18:19:11.742Z|VMVR2C450218|2021/10/08 18:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.628,     0.888,     0.596,         0,17.176, 6.000,00000000
2021-10-08T18:19:12.774Z|VMVR2C450218|2021/10/08 18:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.414,     0.875,     0.558,         0,17.176, 6.000,00000000
2021-10-08T18:19:13.807Z|VMVR2C450218|2021/10/08 18:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.743,      1.02,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:19:14.839Z|VMVR2C450218|2021/10/08 18:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.496,     0.955,     0.513,         0,17.176, 6.000,00000000
2021-10-08T18:19:15.872Z|VMVR2C450218|2021/10/08 18:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.612,     0.882,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:19:16.904Z|VMVR2C450218|2021/10/08 18:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,      1.04,     0.534,         0,17.176, 6.000,00000000
2021-10-08T18:19:17.937Z|VMVR2C450218|2021/10/08 18:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.596,      1.04,      0.57,         0,17.176, 6.000,00000000
2021-10-08T18:19:18.969Z|VMVR2C450218|2021/10/08 18:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.51,      0.87,     0.514,         0,17.176, 6.000,00000000
2021-10-08T18:19:20.002Z|VMVR2C450218|2021/10/08 18:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.567,     0.862,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:19:21.034Z|VMVR2C450218|2021/10/08 18:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.898,     0.489,         0,17.176, 6.000,00000000
2021-10-08T18:19:22.067Z|VMVR2C450218|2021/10/08 18:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.362,      1.06,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:19:23.099Z|VMVR2C450218|2021/10/08 18:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,     0.916,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:19:24.132Z|VMVR2C450218|2021/10/08 18:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.866,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:19:25.165Z|VMVR2C450218|2021/10/08 18:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.492,     0.888,     0.486,         0,17.176, 6.000,00000000
2021-10-08T18:19:26.197Z|VMVR2C450218|2021/10/08 18:12:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.605,     0.805,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:19:27.229Z|VMVR2C450218|2021/10/08 18:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.578,     0.953,     0.521,         0,17.176, 6.000,00000000
2021-10-08T18:19:28.261Z|VMVR2C450218|2021/10/08 18:12:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.497,     0.903,     0.489,         0,17.176, 6.000,00000000
2021-10-08T18:19:29.294Z|VMVR2C450218|2021/10/08 18:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.537,     0.913,     0.544,         0,17.176, 6.000,00000000
2021-10-08T18:19:30.327Z|VMVR2C450218|2021/10/08 18:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.632,     0.917,      0.68,         0,17.176, 6.000,00000000
2021-10-08T18:19:31.359Z|VMVR2C450218|2021/10/08 18:12:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.569,     0.881,     0.498,         0,17.176, 6.000,00000000
2021-10-08T18:19:32.392Z|VMVR2C450218|2021/10/08 18:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.426,     0.935,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:19:33.424Z|VMVR2C450218|2021/10/08 18:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.516,     0.772,     0.599,         0,17.176, 6.000,00000000
2021-10-08T18:19:34.456Z|VMVR2C450218|2021/10/08 18:12:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.605,      1.03,     0.514,         0,17.176, 6.000,00000000
2021-10-08T18:19:35.489Z|VMVR2C450218|2021/10/08 18:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.473,     0.868,     0.477,         0,17.176, 6.000,00000000
2021-10-08T18:19:36.521Z|VMVR2C450218|2021/10/08 18:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,     0.781,     0.671,         0,17.176, 6.000,00000000
2021-10-08T18:19:37.554Z|VMVR2C450218|2021/10/08 18:12:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.504,     0.921,     0.647,         0,17.176, 6.000,00000000
2021-10-08T18:19:38.586Z|VMVR2C450218|2021/10/08 18:12:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.462,     0.971,     0.472,         0,17.176, 6.000,00000000
2021-10-08T18:19:39.619Z|VMVR2C450218|2021/10/08 18:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.807,     0.611,         0,17.176, 6.000,00000000
2021-10-08T18:19:40.651Z|VMVR2C450218|2021/10/08 18:12:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.833,     0.594,         0,17.176, 6.000,00000000
2021-10-08T18:19:41.684Z|VMVR2C450218|2021/10/08 18:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.855,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:19:42.717Z|VMVR2C450218|2021/10/08 18:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.887,     0.595,         0,17.176, 6.000,00000000
2021-10-08T18:19:43.749Z|VMVR2C450218|2021/10/08 18:12:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.573,     0.916,     0.378,         0,17.176, 6.000,00000000
2021-10-08T18:19:44.781Z|VMVR2C450218|2021/10/08 18:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.373,     0.897,     0.584,         0,17.176, 6.000,00000000
2021-10-08T18:19:45.814Z|VMVR2C450218|2021/10/08 18:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.523,     0.881,     0.488,         0,17.176, 6.000,00000000
2021-10-08T18:19:46.846Z|VMVR2C450218|2021/10/08 18:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.518,     0.884,     0.642,         0,17.176, 6.000,00000000
2021-10-08T18:19:47.879Z|VMVR2C450218|2021/10/08 18:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.443,     0.864,     0.552,         0,17.176, 6.000,00000000
2021-10-08T18:19:48.911Z|VMVR2C450218|2021/10/08 18:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.485,     0.946,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:19:49.944Z|VMVR2C450218|2021/10/08 18:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.538,     0.902,     0.479,         0,17.176, 6.000,00000000
2021-10-08T18:19:50.976Z|VMVR2C450218|2021/10/08 18:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.479,     0.948,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:19:52.009Z|VMVR2C450218|2021/10/08 18:12:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.945,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:19:53.041Z|VMVR2C450218|2021/10/08 18:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.566,     0.814,     0.484,         0,17.176, 6.000,00000000
2021-10-08T18:19:54.074Z|VMVR2C450218|2021/10/08 18:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.48,     0.766,      0.63,         0,17.176, 6.000,00000000
2021-10-08T18:19:55.106Z|VMVR2C450218|2021/10/08 18:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.584,     0.944,      0.43,         0,17.176, 6.000,00000000
2021-10-08T18:19:56.139Z|VMVR2C450218|2021/10/08 18:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.506,     0.862,     0.544,         0,17.176, 6.000,00000000
2021-10-08T18:19:57.171Z|VMVR2C450218|2021/10/08 18:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.609,     0.875,      0.55,         0,17.179, 6.000,00000000
2021-10-08T18:19:58.204Z|VMVR2C450218|2021/10/08 18:12:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.557,     0.991,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:19:59.236Z|VMVR2C450218|2021/10/08 18:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.449,     0.949,      0.48,         0,17.176, 6.000,00000000
2021-10-08T18:20:00.268Z|VMVR2C450218|2021/10/08 18:12:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.558,     0.771,     0.544,         0,17.176, 6.000,00000000
2021-10-08T18:20:01.301Z|VMVR2C450218|2021/10/08 18:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.531,     0.895,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:20:02.333Z|VMVR2C450218|2021/10/08 18:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.556,     0.984,      0.57,         0,17.176, 6.000,00000000
2021-10-08T18:20:03.366Z|VMVR2C450218|2021/10/08 18:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.558,     0.797,     0.486,         0,17.176, 6.000,00000000
2021-10-08T18:20:04.399Z|VMVR2C450218|2021/10/08 18:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.416,     0.994,     0.537,         0,17.176, 6.000,00000000
2021-10-08T18:20:05.431Z|VMVR2C450218|2021/10/08 18:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.864,     0.477,         0,17.176, 6.000,00000000
2021-10-08T18:20:06.463Z|VMVR2C450218|2021/10/08 18:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.52,     0.908,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:20:07.496Z|VMVR2C450218|2021/10/08 18:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.546,     0.814,     0.577,         0,17.176, 6.000,00000000
2021-10-08T18:20:08.528Z|VMVR2C450218|2021/10/08 18:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.596,     0.907,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:20:09.561Z|VMVR2C450218|2021/10/08 18:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.569,     0.951,     0.558,         0,17.176, 6.000,00000000
2021-10-08T18:20:10.593Z|VMVR2C450218|2021/10/08 18:12:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.531,      0.92,     0.503,         0,17.176, 6.000,00000000
2021-10-08T18:20:11.626Z|VMVR2C450218|2021/10/08 18:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.601,     0.869,     0.482,         0,17.176, 6.000,00000000
2021-10-08T18:20:12.658Z|VMVR2C450218|2021/10/08 18:12:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.585,     0.878,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:20:13.691Z|VMVR2C450218|2021/10/08 18:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.533,     0.871,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:20:14.723Z|VMVR2C450218|2021/10/08 18:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.892,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:20:15.756Z|VMVR2C450218|2021/10/08 18:12:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.652,     0.714,     0.426,         0,17.176, 6.000,00000000
2021-10-08T18:20:16.788Z|VMVR2C450218|2021/10/08 18:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.667,     0.871,     0.514,         0,17.176, 6.000,00000000
2021-10-08T18:20:17.821Z|VMVR2C450218|2021/10/08 18:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.635,     0.886,     0.551,         0,17.176, 6.000,00000000
2021-10-08T18:20:18.853Z|VMVR2C450218|2021/10/08 18:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.693,     0.885,     0.414,         0,17.176, 6.000,00000000
2021-10-08T18:20:19.886Z|VMVR2C450218|2021/10/08 18:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.857,     0.601,         0,17.176, 6.000,00000000
2021-10-08T18:20:20.918Z|VMVR2C450218|2021/10/08 18:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.593,     0.941,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:20:21.951Z|VMVR2C450218|2021/10/08 18:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.709,      0.87,     0.493,         0,17.176, 6.000,00000000
2021-10-08T18:20:22.983Z|VMVR2C450218|2021/10/08 18:13:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.502,      0.84,      0.45,         0,17.176, 6.000,00000000
2021-10-08T18:20:24.016Z|VMVR2C450218|2021/10/08 18:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.539,     0.905,     0.472,         0,17.176, 6.000,00000000
2021-10-08T18:20:25.048Z|VMVR2C450218|2021/10/08 18:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.566,         1,     0.639,         0,17.176, 6.000,00000000
2021-10-08T18:20:26.081Z|VMVR2C450218|2021/10/08 18:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,     0.893,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:20:27.113Z|VMVR2C450218|2021/10/08 18:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.535,     0.872,     0.514,         0,17.172, 6.000,00000000
2021-10-08T18:20:28.146Z|VMVR2C450218|2021/10/08 18:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,     0.887,     0.671,         0,17.176, 6.000,00000000
2021-10-08T18:20:29.178Z|VMVR2C450218|2021/10/08 18:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.642,      0.88,     0.605,         0,17.176, 6.000,00000000
2021-10-08T18:20:30.211Z|VMVR2C450218|2021/10/08 18:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,     0.824,     0.472,         0,17.176, 6.000,00000000
2021-10-08T18:20:31.243Z|VMVR2C450218|2021/10/08 18:13:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.482,     0.906,      0.44,         0,17.176, 6.000,00000000
2021-10-08T18:20:32.276Z|VMVR2C450218|2021/10/08 18:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.874,     0.684,         0,17.172, 6.000,00000000
2021-10-08T18:20:33.308Z|VMVR2C450218|2021/10/08 18:13:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.831,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:20:34.341Z|VMVR2C450218|2021/10/08 18:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.537,     0.983,     0.517,         0,17.172, 6.000,00000000
2021-10-08T18:20:35.373Z|VMVR2C450218|2021/10/08 18:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,     0.925,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:20:36.405Z|VMVR2C450218|2021/10/08 18:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.514,     0.954,     0.549,         0,17.176, 6.000,00000000
2021-10-08T18:20:37.438Z|VMVR2C450218|2021/10/08 18:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.496,      1.01,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:20:38.471Z|VMVR2C450218|2021/10/08 18:13:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,     0.843,     0.593,         0,17.176, 6.000,00000000
2021-10-08T18:20:39.503Z|VMVR2C450218|2021/10/08 18:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.585,      0.88,     0.562,         0,17.176, 6.000,00000000
2021-10-08T18:20:40.536Z|VMVR2C450218|2021/10/08 18:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.634,     0.898,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:20:41.568Z|VMVR2C450218|2021/10/08 18:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.497,     0.968,     0.535,         0,17.172, 6.000,00000000
2021-10-08T18:20:42.600Z|VMVR2C450218|2021/10/08 18:13:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,     0.856,     0.503,         0,17.172, 6.000,00000000
2021-10-08T18:20:43.633Z|VMVR2C450218|2021/10/08 18:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.54,     0.842,     0.539,         0,17.172, 6.000,00000000
2021-10-08T18:20:44.665Z|VMVR2C450218|2021/10/08 18:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,      1.06,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:20:45.698Z|VMVR2C450218|2021/10/08 18:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.601,     0.902,     0.509,         0,17.176, 6.000,00000000
2021-10-08T18:20:46.730Z|VMVR2C450218|2021/10/08 18:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.704,     0.979,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:20:47.763Z|VMVR2C450218|2021/10/08 18:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.506,     0.921,     0.494,         0,17.172, 6.000,00000000
2021-10-08T18:20:48.795Z|VMVR2C450218|2021/10/08 18:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.527,     0.886,     0.522,         0,17.172, 6.000,00000000
2021-10-08T18:20:49.828Z|VMVR2C450218|2021/10/08 18:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.844,     0.473,         0,17.172, 6.000,00000000
2021-10-08T18:20:50.860Z|VMVR2C450218|2021/10/08 18:13:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.893,     0.592,         0,17.172, 6.000,00000000
2021-10-08T18:20:51.893Z|VMVR2C450218|2021/10/08 18:13:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.501,     0.899,     0.524,         0,17.172, 6.000,00000000
2021-10-08T18:20:52.925Z|VMVR2C450218|2021/10/08 18:13:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.476,     0.848,     0.663,         0,17.172, 6.000,00000000
2021-10-08T18:20:53.958Z|VMVR2C450218|2021/10/08 18:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.663,     0.937,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:20:54.990Z|VMVR2C450218|2021/10/08 18:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.528,     0.805,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:20:56.023Z|VMVR2C450218|2021/10/08 18:13:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.543,     0.824,     0.496,         0,17.176, 6.000,00000000
2021-10-08T18:20:57.055Z|VMVR2C450218|2021/10/08 18:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.468,     0.853,     0.636,         0,17.172, 6.000,00000000
2021-10-08T18:20:58.088Z|VMVR2C450218|2021/10/08 18:13:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.482,     0.887,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:20:59.120Z|VMVR2C450218|2021/10/08 18:13:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.586,     0.994,      0.52,         0,17.176, 6.000,00000000
2021-10-08T18:21:00.153Z|VMVR2C450218|2021/10/08 18:13:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.973,     0.565,         0,17.176, 6.000,00000000
2021-10-08T18:21:01.185Z|VMVR2C450218|2021/10/08 18:13:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.538,     0.896,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:21:02.218Z|VMVR2C450218|2021/10/08 18:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.865,     0.604,         0,17.172, 6.000,00000000
2021-10-08T18:21:03.250Z|VMVR2C450218|2021/10/08 18:13:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.454,     0.791,     0.508,         0,17.172, 6.000,00000000
2021-10-08T18:21:04.283Z|VMVR2C450218|2021/10/08 18:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.597,     0.846,     0.436,         0,17.172, 6.000,00000000
2021-10-08T18:21:05.335Z|VMVR2C450218|2021/10/08 18:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.605,     0.901,     0.391,         0,17.172, 6.000,00000000
2021-10-08T18:21:06.347Z|VMVR2C450218|2021/10/08 18:13:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.692,     0.973,     0.463,         0,17.172, 6.000,00000000
2021-10-08T18:21:07.380Z|VMVR2C450218|2021/10/08 18:13:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.963,     0.544,         0,17.172, 6.000,00000000
2021-10-08T18:21:08.412Z|VMVR2C450218|2021/10/08 18:13:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.647,      0.96,     0.422,         0,17.172, 6.000,00000000
2021-10-08T18:21:09.446Z|VMVR2C450218|2021/10/08 18:13:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.487,     0.872,     0.574,         0,17.172, 6.000,00000000
2021-10-08T18:21:10.477Z|VMVR2C450218|2021/10/08 18:13:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.583,     0.848,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:21:11.510Z|VMVR2C450218|2021/10/08 18:13:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.51,     0.839,     0.525,         0,17.172, 6.000,00000000
2021-10-08T18:21:12.542Z|VMVR2C450218|2021/10/08 18:13:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.662,     0.978,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:21:13.575Z|VMVR2C450218|2021/10/08 18:13:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.676,     0.859,     0.476,         0,17.172, 6.000,00000000
2021-10-08T18:21:14.607Z|VMVR2C450218|2021/10/08 18:13:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,     0.882,      0.58,         0,17.172, 6.000,00000000
2021-10-08T18:21:15.640Z|VMVR2C450218|2021/10/08 18:13:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.577,     0.992,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:21:16.672Z|VMVR2C450218|2021/10/08 18:13:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.616,     0.846,     0.547,         0,17.172, 6.000,00000000
2021-10-08T18:21:17.705Z|VMVR2C450218|2021/10/08 18:13:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.51,     0.953,     0.621,         0,17.172, 6.000,00000000
2021-10-08T18:21:18.737Z|VMVR2C450218|2021/10/08 18:13:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.728,      1.17,       0.7,         0,17.176, 6.000,00000000
2021-10-08T18:21:19.770Z|VMVR2C450218|2021/10/08 18:13:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,      0.88,     0.528,         0,17.172, 6.000,00000000
2021-10-08T18:21:20.802Z|VMVR2C450218|2021/10/08 18:14:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.578,     0.949,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:21:21.835Z|VMVR2C450218|2021/10/08 18:14:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.495,     0.959,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:21:22.867Z|VMVR2C450218|2021/10/08 18:14:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.617,     0.923,     0.556,         0,17.172, 6.000,00000000
2021-10-08T18:21:23.900Z|VMVR2C450218|2021/10/08 18:14:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.505,         1,     0.469,         0,17.172, 6.000,00000000
2021-10-08T18:21:24.932Z|VMVR2C450218|2021/10/08 18:14:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.759,      1.16,     0.656,         0,17.172, 6.000,00000000
2021-10-08T18:21:25.965Z|VMVR2C450218|2021/10/08 18:14:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,     0.963,      0.43,         0,17.172, 6.000,00000000
2021-10-08T18:21:26.997Z|VMVR2C450218|2021/10/08 18:14:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,     0.942,     0.628,         0,17.172, 6.000,00000000
2021-10-08T18:21:28.030Z|VMVR2C450218|2021/10/08 18:14:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.469,     0.859,     0.571,         0,17.172, 6.000,00000000
2021-10-08T18:21:29.062Z|VMVR2C450218|2021/10/08 18:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.511,     0.881,     0.602,         0,17.172, 6.000,00000000
2021-10-08T18:21:30.095Z|VMVR2C450218|2021/10/08 18:14:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.523,      1.01,     0.613,         0,17.172, 6.000,00000000
2021-10-08T18:21:31.127Z|VMVR2C450218|2021/10/08 18:14:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.426,     0.799,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:21:32.160Z|VMVR2C450218|2021/10/08 18:14:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,     0.801,     0.589,         0,17.176, 6.000,00000000
2021-10-08T18:21:33.193Z|VMVR2C450218|2021/10/08 18:14:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,       0.5,     0.864,     0.457,         0,17.172, 6.000,00000000
2021-10-08T18:21:34.225Z|VMVR2C450218|2021/10/08 18:14:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.577,     0.926,      0.47,         0,17.172, 6.000,00000000
2021-10-08T18:21:35.257Z|VMVR2C450218|2021/10/08 18:14:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.669,     0.959,     0.619,         0,17.172, 6.000,00000000
2021-10-08T18:21:36.290Z|VMVR2C450218|2021/10/08 18:14:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.514,     0.817,     0.603,         0,17.172, 6.000,00000000
2021-10-08T18:21:37.322Z|VMVR2C450218|2021/10/08 18:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.518,     0.853,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:21:38.355Z|VMVR2C450218|2021/10/08 18:14:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.562,      0.92,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:21:39.387Z|VMVR2C450218|2021/10/08 18:14:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.507,     0.887,     0.561,         0,17.172, 6.000,00000000
2021-10-08T18:21:40.419Z|VMVR2C450218|2021/10/08 18:14:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,     0.951,     0.622,         0,17.172, 6.000,00000000
2021-10-08T18:21:41.452Z|VMVR2C450218|2021/10/08 18:14:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.503,     0.994,     0.453,         0,17.172, 6.000,00000000
2021-10-08T18:21:42.484Z|VMVR2C450218|2021/10/08 18:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,       0.5,     0.908,     0.464,         0,17.172, 6.000,00000000
2021-10-08T18:21:43.517Z|VMVR2C450218|2021/10/08 18:14:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.637,     0.924,     0.617,         0,17.172, 6.000,00000000
2021-10-08T18:21:44.550Z|VMVR2C450218|2021/10/08 18:14:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.554,     0.929,     0.592,         0,17.176, 6.000,00000000
2021-10-08T18:21:45.582Z|VMVR2C450218|2021/10/08 18:14:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,      0.99,     0.604,         0,17.172, 6.000,00000000
2021-10-08T18:21:46.614Z|VMVR2C450218|2021/10/08 18:14:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.499,     0.862,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:21:47.647Z|VMVR2C450218|2021/10/08 18:14:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.601,     0.969,      0.48,         0,17.172, 6.000,00000000
2021-10-08T18:21:48.679Z|VMVR2C450218|2021/10/08 18:14:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.43,     0.988,     0.583,         0,17.172, 6.000,00000000
2021-10-08T18:21:49.796Z|VMVR2C450218|2021/10/08 18:14:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.618,     0.877,     0.462,         0,17.176, 6.000,00000000
2021-10-08T18:21:50.744Z|VMVR2C450218|2021/10/08 18:14:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.51,     0.911,     0.618,         0,17.176, 6.000,00000000
2021-10-08T18:21:51.797Z|VMVR2C450218|2021/10/08 18:14:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,      0.92,     0.552,         0,17.172, 6.000,00000000
2021-10-08T18:21:52.809Z|VMVR2C450218|2021/10/08 18:14:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.924,     0.561,         0,17.172, 6.000,00000000
2021-10-08T18:21:53.842Z|VMVR2C450218|2021/10/08 18:14:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,     0.941,     0.619,         0,17.172, 6.000,00000000
2021-10-08T18:21:54.874Z|VMVR2C450218|2021/10/08 18:14:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.963,     0.526,         0,17.172, 6.000,00000000
2021-10-08T18:21:55.907Z|VMVR2C450218|2021/10/08 18:14:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,     0.872,     0.506,         0,17.176, 6.000,00000000
2021-10-08T18:21:56.940Z|VMVR2C450218|2021/10/08 18:14:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.536,       0.9,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:21:57.972Z|VMVR2C450218|2021/10/08 18:14:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.639,     0.899,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:21:59.004Z|VMVR2C450218|2021/10/08 18:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.959,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:22:00.037Z|VMVR2C450218|2021/10/08 18:14:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.51,     0.972,      0.59,         0,17.176, 6.000,00000000
2021-10-08T18:22:01.069Z|VMVR2C450218|2021/10/08 18:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.416,     0.893,     0.656,         0,17.172, 6.000,00000000
2021-10-08T18:22:02.102Z|VMVR2C450218|2021/10/08 18:14:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,     0.901,     0.586,         0,17.172, 6.000,00000000
2021-10-08T18:22:03.134Z|VMVR2C450218|2021/10/08 18:14:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.856,     0.617,         0,17.172, 6.000,00000000
2021-10-08T18:22:04.167Z|VMVR2C450218|2021/10/08 18:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.443,     0.838,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:22:05.199Z|VMVR2C450218|2021/10/08 18:14:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.951,     0.504,         0,17.172, 6.000,00000000
2021-10-08T18:22:06.232Z|VMVR2C450218|2021/10/08 18:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.602,     0.964,     0.516,         0,17.176, 6.000,00000000
2021-10-08T18:22:07.264Z|VMVR2C450218|2021/10/08 18:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.611,     0.903,     0.618,         0,17.172, 6.000,00000000
2021-10-08T18:22:08.297Z|VMVR2C450218|2021/10/08 18:14:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.441,     0.834,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:22:09.329Z|VMVR2C450218|2021/10/08 18:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.461,     0.848,     0.578,         0,17.176, 6.000,00000000
2021-10-08T18:22:10.362Z|VMVR2C450218|2021/10/08 18:14:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.493,      1.05,     0.455,         0,17.176, 6.000,00000000
2021-10-08T18:22:11.394Z|VMVR2C450218|2021/10/08 18:14:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.885,     0.652,         0,17.176, 6.000,00000000
2021-10-08T18:22:12.729Z|VMVR2C450218|2021/10/08 18:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.624,     0.866,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:22:13.459Z|VMVR2C450218|2021/10/08 18:14:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,     0.941,     0.488,         0,17.176, 6.000,00000000
2021-10-08T18:22:14.491Z|VMVR2C450218|2021/10/08 18:14:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.508,     0.836,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:22:15.524Z|VMVR2C450218|2021/10/08 18:14:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,     0.907,     0.588,         0,17.176, 6.000,00000000
2021-10-08T18:22:16.556Z|VMVR2C450218|2021/10/08 18:14:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.53,     0.928,     0.521,         0,17.176, 6.000,00000000
2021-10-08T18:22:17.589Z|VMVR2C450218|2021/10/08 18:14:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.487,     0.909,     0.543,         0,17.176, 6.000,00000000
2021-10-08T18:22:18.621Z|VMVR2C450218|2021/10/08 18:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,     0.771,     0.615,         0,17.176, 6.000,00000000
2021-10-08T18:22:19.654Z|VMVR2C450218|2021/10/08 18:14:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.525,     0.958,     0.538,         0,17.176, 6.000,00000000
2021-10-08T18:22:20.686Z|VMVR2C450218|2021/10/08 18:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,     0.861,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:22:21.719Z|VMVR2C450218|2021/10/08 18:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.57,     0.856,     0.612,         0,17.176, 6.000,00000000
2021-10-08T18:22:22.751Z|VMVR2C450218|2021/10/08 18:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.544,     0.904,     0.646,         0,17.176, 6.000,00000000
2021-10-08T18:22:23.784Z|VMVR2C450218|2021/10/08 18:15:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,     0.904,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:22:24.816Z|VMVR2C450218|2021/10/08 18:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.449,     0.944,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:22:25.849Z|VMVR2C450218|2021/10/08 18:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.563,      0.94,     0.522,         0,17.176, 6.000,00000000
2021-10-08T18:22:26.881Z|VMVR2C450218|2021/10/08 18:15:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.447,     0.853,       0.6,         0,17.176, 6.000,00000000
2021-10-08T18:22:27.914Z|VMVR2C450218|2021/10/08 18:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.564,     0.837,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:22:28.946Z|VMVR2C450218|2021/10/08 18:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.53,     0.948,     0.539,         0,17.172, 6.000,00000000
2021-10-08T18:22:30.056Z|VMVR2C450218|2021/10/08 18:15:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,     0.962,     0.592,         0,17.172, 6.000,00000000
2021-10-08T18:22:31.011Z|VMVR2C450218|2021/10/08 18:15:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.689,      0.89,     0.515,         0,17.176, 6.000,00000000
2021-10-08T18:22:32.044Z|VMVR2C450218|2021/10/08 18:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.456,     0.911,     0.498,         0,17.176, 6.000,00000000
2021-10-08T18:22:33.076Z|VMVR2C450218|2021/10/08 18:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.525,     0.876,     0.518,         0,17.176, 6.000,00000000
2021-10-08T18:22:34.109Z|VMVR2C450218|2021/10/08 18:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.524,     0.905,     0.575,         0,17.176, 6.000,00000000
2021-10-08T18:22:35.141Z|VMVR2C450218|2021/10/08 18:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.542,     0.851,     0.507,         0,17.176, 6.000,00000000
2021-10-08T18:22:36.174Z|VMVR2C450218|2021/10/08 18:15:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,      0.94,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:22:37.206Z|VMVR2C450218|2021/10/08 18:15:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.964,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:22:38.239Z|VMVR2C450218|2021/10/08 18:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.548,      1.12,     0.705,         0,17.176, 6.000,00000000
2021-10-08T18:22:39.271Z|VMVR2C450218|2021/10/08 18:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.553,      1.02,      0.71,         0,17.176, 6.000,00000000
2021-10-08T18:22:40.304Z|VMVR2C450218|2021/10/08 18:15:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.512,     0.939,     0.515,         0,17.176, 6.000,00000000
2021-10-08T18:22:41.336Z|VMVR2C450218|2021/10/08 18:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.554,     0.878,      0.47,         0,17.176, 6.000,00000000
2021-10-08T18:22:42.369Z|VMVR2C450218|2021/10/08 18:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.608,     0.866,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:22:43.401Z|VMVR2C450218|2021/10/08 18:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.55,      0.82,     0.628,         0,17.176, 6.000,00000000
2021-10-08T18:22:44.433Z|VMVR2C450218|2021/10/08 18:15:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.592,      1.01,     0.658,         0,17.176, 6.000,00000000
2021-10-08T18:22:45.466Z|VMVR2C450218|2021/10/08 18:15:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,     0.886,     0.633,         0,17.176, 6.000,00000000
2021-10-08T18:22:46.498Z|VMVR2C450218|2021/10/08 18:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.928,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:22:47.532Z|VMVR2C450218|2021/10/08 18:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,         1,     0.695,         0,17.176, 6.000,00000000
2021-10-08T18:22:48.564Z|VMVR2C450218|2021/10/08 18:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.657,     0.915,      0.56,         0,17.176, 6.000,00000000
2021-10-08T18:22:49.596Z|VMVR2C450218|2021/10/08 18:15:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.537,     0.917,     0.547,         0,17.176, 6.000,00000000
2021-10-08T18:22:50.628Z|VMVR2C450218|2021/10/08 18:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,      0.83,       0.4,         0,17.176, 6.000,00000000
2021-10-08T18:22:51.661Z|VMVR2C450218|2021/10/08 18:15:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.575,     0.904,     0.497,         0,17.176, 6.000,00000000
2021-10-08T18:22:52.693Z|VMVR2C450218|2021/10/08 18:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.514,     0.871,     0.613,         0,17.176, 6.000,00000000
2021-10-08T18:22:53.726Z|VMVR2C450218|2021/10/08 18:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.659,     0.951,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:22:54.758Z|VMVR2C450218|2021/10/08 18:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.905,     0.491,         0,17.176, 6.000,00000000
2021-10-08T18:22:55.791Z|VMVR2C450218|2021/10/08 18:15:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.581,     0.999,     0.518,         0,17.176, 6.000,00000000
2021-10-08T18:22:56.823Z|VMVR2C450218|2021/10/08 18:15:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.505,     0.918,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:22:57.856Z|VMVR2C450218|2021/10/08 18:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.475,     0.804,      0.61,         0,17.176, 6.000,00000000
2021-10-08T18:22:58.888Z|VMVR2C450218|2021/10/08 18:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.493,     0.932,     0.608,         0,17.176, 6.000,00000000
2021-10-08T18:22:59.921Z|VMVR2C450218|2021/10/08 18:15:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.943,       0.5,         0,17.176, 6.000,00000000
2021-10-08T18:23:00.953Z|VMVR2C450218|2021/10/08 18:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,     0.852,     0.638,         0,17.176, 6.000,00000000
2021-10-08T18:23:01.987Z|VMVR2C450218|2021/10/08 18:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.656,     0.882,     0.501,         0,17.176, 6.000,00000000
2021-10-08T18:23:03.018Z|VMVR2C450218|2021/10/08 18:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,     0.895,     0.603,         0,17.176, 6.000,00000000
2021-10-08T18:23:04.051Z|VMVR2C450218|2021/10/08 18:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.984,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:23:05.083Z|VMVR2C450218|2021/10/08 18:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.605,     0.822,     0.559,         0,17.176, 6.000,00000000
2021-10-08T18:23:06.116Z|VMVR2C450218|2021/10/08 18:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.581,      1.06,      0.63,         0,17.176, 6.000,00000000
2021-10-08T18:23:07.148Z|VMVR2C450218|2021/10/08 18:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.545,     0.875,     0.624,         0,17.176, 6.000,00000000
2021-10-08T18:23:08.181Z|VMVR2C450218|2021/10/08 18:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.388,     0.809,     0.673,         0,17.176, 6.000,00000000
2021-10-08T18:23:09.213Z|VMVR2C450218|2021/10/08 18:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.537,     0.867,      0.62,         0,17.176, 6.000,00000000
2021-10-08T18:23:10.246Z|VMVR2C450218|2021/10/08 18:15:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.578,     0.916,     0.455,         0,17.176, 6.000,00000000
2021-10-08T18:23:11.278Z|VMVR2C450218|2021/10/08 18:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.848,     0.424,         0,17.176, 6.000,00000000
2021-10-08T18:23:12.311Z|VMVR2C450218|2021/10/08 18:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.481,     0.899,     0.431,         0,17.176, 6.000,00000000
2021-10-08T18:23:13.343Z|VMVR2C450218|2021/10/08 18:15:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.967,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:23:14.376Z|VMVR2C450218|2021/10/08 18:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.886,     0.465,         0,17.176, 6.000,00000000
2021-10-08T18:23:15.408Z|VMVR2C450218|2021/10/08 18:15:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.985,     0.575,         0,17.176, 6.000,00000000
2021-10-08T18:23:16.446Z|VMVR2C450218|2021/10/08 18:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,     0.769,     0.458,         0,17.176, 6.000,00000000
2021-10-08T18:23:17.473Z|VMVR2C450218|2021/10/08 18:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.584,     0.819,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:23:18.505Z|VMVR2C450218|2021/10/08 18:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.589,     0.897,     0.496,         0,17.179, 6.000,00000000
2021-10-08T18:23:19.538Z|VMVR2C450218|2021/10/08 18:15:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.575,     0.889,     0.562,         0,17.176, 6.000,00000000
2021-10-08T18:23:20.570Z|VMVR2C450218|2021/10/08 18:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.482,     0.824,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:23:21.603Z|VMVR2C450218|2021/10/08 18:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.567,     0.873,     0.562,         0,17.176, 6.000,00000000
2021-10-08T18:23:22.635Z|VMVR2C450218|2021/10/08 18:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,       0.5,     0.947,     0.605,         0,17.176, 6.000,00000000
2021-10-08T18:23:23.668Z|VMVR2C450218|2021/10/08 18:16:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.554,     0.833,     0.547,         0,17.176, 6.000,00000000
2021-10-08T18:23:24.700Z|VMVR2C450218|2021/10/08 18:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.927,     0.492,         0,17.179, 6.000,00000000
2021-10-08T18:23:25.733Z|VMVR2C450218|2021/10/08 18:16:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.962,     0.683,         0,17.176, 6.000,00000000
2021-10-08T18:23:26.765Z|VMVR2C450218|2021/10/08 18:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.485,     0.886,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:23:27.798Z|VMVR2C450218|2021/10/08 18:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.459,     0.898,     0.581,         0,17.176, 6.000,00000000
2021-10-08T18:23:28.830Z|VMVR2C450218|2021/10/08 18:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,     0.868,     0.469,         0,17.176, 6.000,00000000
2021-10-08T18:23:29.863Z|VMVR2C450218|2021/10/08 18:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,      1.01,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:23:30.895Z|VMVR2C450218|2021/10/08 18:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.614,      1.04,     0.608,         0,17.179, 6.000,00000000
2021-10-08T18:23:31.928Z|VMVR2C450218|2021/10/08 18:16:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,     0.996,     0.618,         0,17.179, 6.000,00000000
2021-10-08T18:23:32.960Z|VMVR2C450218|2021/10/08 18:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.507,     0.977,     0.448,         0,17.176, 6.000,00000000
2021-10-08T18:23:33.993Z|VMVR2C450218|2021/10/08 18:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.458,     0.876,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:23:35.025Z|VMVR2C450218|2021/10/08 18:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.532,     0.929,     0.495,         0,17.176, 6.000,00000000
2021-10-08T18:23:36.058Z|VMVR2C450218|2021/10/08 18:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.582,     0.842,     0.509,         0,17.179, 6.000,00000000
2021-10-08T18:23:37.090Z|VMVR2C450218|2021/10/08 18:16:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.621,     0.745,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:23:38.123Z|VMVR2C450218|2021/10/08 18:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.553,     0.974,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:23:39.155Z|VMVR2C450218|2021/10/08 18:16:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.608,     0.949,     0.477,         0,17.176, 6.000,00000000
2021-10-08T18:23:40.188Z|VMVR2C450218|2021/10/08 18:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.608,     0.836,     0.608,         0,17.176, 6.000,00000000
2021-10-08T18:23:41.220Z|VMVR2C450218|2021/10/08 18:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.642,     0.829,      0.66,         0,17.179, 6.000,00000000
2021-10-08T18:23:42.253Z|VMVR2C450218|2021/10/08 18:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.462,     0.926,     0.677,         0,17.176, 6.000,00000000
2021-10-08T18:23:43.285Z|VMVR2C450218|2021/10/08 18:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.545,     0.991,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:23:44.318Z|VMVR2C450218|2021/10/08 18:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.542,     0.804,     0.468,         0,17.179, 6.000,00000000
2021-10-08T18:23:45.350Z|VMVR2C450218|2021/10/08 18:16:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.611,     0.903,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:23:46.383Z|VMVR2C450218|2021/10/08 18:16:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.623,     0.881,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:23:47.416Z|VMVR2C450218|2021/10/08 18:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.539,     0.961,     0.506,         0,17.176, 6.000,00000000
2021-10-08T18:23:48.797Z|VMVR2C450218|2021/10/08 18:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.565,     0.809,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:23:49.480Z|VMVR2C450218|2021/10/08 18:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.529,     0.982,     0.588,         0,17.176, 6.000,00000000
2021-10-08T18:23:50.513Z|VMVR2C450218|2021/10/08 18:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.591,     0.896,     0.481,         0,17.176, 6.000,00000000
2021-10-08T18:23:51.545Z|VMVR2C450218|2021/10/08 18:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,     0.926,     0.621,         0,17.176, 6.000,00000000
2021-10-08T18:23:52.577Z|VMVR2C450218|2021/10/08 18:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,      1.01,     0.603,         0,17.176, 6.000,00000000
2021-10-08T18:23:53.610Z|VMVR2C450218|2021/10/08 18:16:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.859,     0.581,         0,17.176, 6.000,00000000
2021-10-08T18:23:54.642Z|VMVR2C450218|2021/10/08 18:16:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,      1.03,      0.56,         0,17.179, 6.000,00000000
2021-10-08T18:23:55.675Z|VMVR2C450218|2021/10/08 18:16:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.448,     0.951,     0.479,         0,17.176, 6.000,00000000
2021-10-08T18:23:56.707Z|VMVR2C450218|2021/10/08 18:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,       0.4,     0.969,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:23:57.740Z|VMVR2C450218|2021/10/08 18:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.644,     0.832,     0.577,         0,17.179, 6.000,00000000
2021-10-08T18:23:58.772Z|VMVR2C450218|2021/10/08 18:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.627,     0.893,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:23:59.805Z|VMVR2C450218|2021/10/08 18:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.629,     0.892,     0.522,         0,17.176, 6.000,00000000
2021-10-08T18:24:00.837Z|VMVR2C450218|2021/10/08 18:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.465,      0.88,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:24:01.870Z|VMVR2C450218|2021/10/08 18:16:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.462,     0.899,     0.552,         0,17.179, 6.000,00000000
2021-10-08T18:24:02.902Z|VMVR2C450218|2021/10/08 18:16:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.927,     0.676,         0,17.176, 6.000,00000000
2021-10-08T18:24:03.935Z|VMVR2C450218|2021/10/08 18:16:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.605,     0.841,     0.587,         0,17.179, 6.000,00000000
2021-10-08T18:24:04.967Z|VMVR2C450218|2021/10/08 18:16:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,      0.91,      0.53,         0,17.179, 6.000,00000000
2021-10-08T18:24:06.000Z|VMVR2C450218|2021/10/08 18:16:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.523,     0.804,     0.413,         0,17.176, 6.000,00000000
2021-10-08T18:24:07.032Z|VMVR2C450218|2021/10/08 18:16:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.621,     0.975,     0.534,         0,17.176, 6.000,00000000
2021-10-08T18:24:08.065Z|VMVR2C450218|2021/10/08 18:16:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.413,     0.867,     0.609,         0,17.176, 6.000,00000000
2021-10-08T18:24:09.097Z|VMVR2C450218|2021/10/08 18:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.501,     0.875,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:24:10.130Z|VMVR2C450218|2021/10/08 18:16:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.594,     0.866,     0.558,         0,17.176, 6.000,00000000
2021-10-08T18:24:11.162Z|VMVR2C450218|2021/10/08 18:16:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.884,     0.571,         0,17.176, 6.000,00000000
2021-10-08T18:24:12.195Z|VMVR2C450218|2021/10/08 18:16:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.515,     0.951,     0.613,         0,17.176, 6.000,00000000
2021-10-08T18:24:13.227Z|VMVR2C450218|2021/10/08 18:16:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.548,     0.925,     0.612,         0,17.176, 6.000,00000000
2021-10-08T18:24:14.260Z|VMVR2C450218|2021/10/08 18:16:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.57,     0.926,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:24:15.292Z|VMVR2C450218|2021/10/08 18:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.614,     0.977,     0.705,         0,17.176, 6.000,00000000
2021-10-08T18:24:16.325Z|VMVR2C450218|2021/10/08 18:16:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.554,     0.874,      0.59,         0,17.176, 6.000,00000000
2021-10-08T18:24:17.357Z|VMVR2C450218|2021/10/08 18:16:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.581,     0.929,     0.584,         0,17.176, 6.000,00000000
2021-10-08T18:24:18.390Z|VMVR2C450218|2021/10/08 18:16:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.503,     0.854,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:24:19.422Z|VMVR2C450218|2021/10/08 18:16:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.523,     0.921,     0.542,         0,17.179, 6.000,00000000
2021-10-08T18:24:20.454Z|VMVR2C450218|2021/10/08 18:17:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.539,     0.932,     0.371,         0,17.179, 6.000,00000000
2021-10-08T18:24:21.487Z|VMVR2C450218|2021/10/08 18:17:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.909,     0.615,         0,17.179, 6.000,00000000
2021-10-08T18:24:22.520Z|VMVR2C450218|2021/10/08 18:17:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.911,     0.647,         0,17.179, 6.000,00000000
2021-10-08T18:24:23.552Z|VMVR2C450218|2021/10/08 18:17:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.697,     0.876,     0.521,         0,17.176, 6.000,00000000
2021-10-08T18:24:24.585Z|VMVR2C450218|2021/10/08 18:17:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,      1.04,     0.507,         0,17.176, 6.000,00000000
2021-10-08T18:24:25.617Z|VMVR2C450218|2021/10/08 18:17:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,     0.898,      0.61,         0,17.176, 6.000,00000000
2021-10-08T18:24:26.649Z|VMVR2C450218|2021/10/08 18:17:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.453,     0.896,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:24:27.682Z|VMVR2C450218|2021/10/08 18:17:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.532,     0.903,     0.506,         0,17.176, 6.000,00000000
2021-10-08T18:24:28.714Z|VMVR2C450218|2021/10/08 18:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.545,     0.902,     0.486,         0,17.176, 6.000,00000000
2021-10-08T18:24:29.796Z|VMVR2C450218|2021/10/08 18:17:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.503,      0.89,     0.635,         0,17.176, 6.000,00000000
2021-10-08T18:24:30.779Z|VMVR2C450218|2021/10/08 18:17:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.543,     0.952,     0.553,         0,17.176, 6.000,00000000
2021-10-08T18:24:31.812Z|VMVR2C450218|2021/10/08 18:17:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.875,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:24:32.844Z|VMVR2C450218|2021/10/08 18:17:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.603,     0.985,     0.436,         0,17.176, 6.000,00000000
2021-10-08T18:24:33.877Z|VMVR2C450218|2021/10/08 18:17:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.47,     0.787,     0.672,         0,17.176, 6.000,00000000
2021-10-08T18:24:34.909Z|VMVR2C450218|2021/10/08 18:17:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.956,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:24:35.942Z|VMVR2C450218|2021/10/08 18:17:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.403,     0.902,     0.503,         0,17.176, 6.000,00000000
2021-10-08T18:24:36.974Z|VMVR2C450218|2021/10/08 18:17:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.574,      0.92,     0.434,         0,17.179, 6.000,00000000
2021-10-08T18:24:38.007Z|VMVR2C450218|2021/10/08 18:17:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,     0.881,     0.522,         0,17.176, 6.000,00000000
2021-10-08T18:24:39.039Z|VMVR2C450218|2021/10/08 18:17:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.546,     0.889,     0.634,         0,17.176, 6.000,00000000
2021-10-08T18:24:40.072Z|VMVR2C450218|2021/10/08 18:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.565,     0.905,     0.502,         0,17.176, 6.000,00000000
2021-10-08T18:24:41.104Z|VMVR2C450218|2021/10/08 18:17:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.601,     0.859,     0.609,         0,17.176, 6.000,00000000
2021-10-08T18:24:42.137Z|VMVR2C450218|2021/10/08 18:17:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,     0.927,     0.494,         0,17.176, 6.000,00000000
2021-10-08T18:24:43.169Z|VMVR2C450218|2021/10/08 18:17:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.519,     0.925,     0.531,         0,17.179, 6.000,00000000
2021-10-08T18:24:44.202Z|VMVR2C450218|2021/10/08 18:17:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.961,     0.592,         0,17.176, 6.000,00000000
2021-10-08T18:24:45.234Z|VMVR2C450218|2021/10/08 18:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.615,     0.844,     0.578,         0,17.176, 6.000,00000000
2021-10-08T18:24:46.267Z|VMVR2C450218|2021/10/08 18:17:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.676,     0.853,     0.512,         0,17.179, 6.000,00000000
2021-10-08T18:24:47.299Z|VMVR2C450218|2021/10/08 18:17:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.449,     0.722,     0.503,         0,17.179, 6.000,00000000
2021-10-08T18:24:48.332Z|VMVR2C450218|2021/10/08 18:17:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.859,     0.498,         0,17.179, 6.000,00000000
2021-10-08T18:24:49.364Z|VMVR2C450218|2021/10/08 18:17:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.892,     0.545,         0,17.179, 6.000,00000000
2021-10-08T18:24:50.397Z|VMVR2C450218|2021/10/08 18:17:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.536,      0.98,     0.717,         0,17.179, 6.000,00000000
2021-10-08T18:24:51.429Z|VMVR2C450218|2021/10/08 18:17:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.782,      0.51,         0,17.179, 6.000,00000000
2021-10-08T18:24:52.462Z|VMVR2C450218|2021/10/08 18:17:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,         1,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:24:53.495Z|VMVR2C450218|2021/10/08 18:17:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.426,     0.964,     0.703,         0,17.179, 6.000,00000000
2021-10-08T18:24:54.527Z|VMVR2C450218|2021/10/08 18:17:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.602,     0.816,     0.528,         0,17.179, 6.000,00000000
2021-10-08T18:24:55.559Z|VMVR2C450218|2021/10/08 18:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.572,     0.809,     0.655,         0,17.179, 6.000,00000000
2021-10-08T18:24:56.592Z|VMVR2C450218|2021/10/08 18:17:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.906,     0.618,         0,17.176, 6.000,00000000
2021-10-08T18:24:57.795Z|VMVR2C450218|2021/10/08 18:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,      1.01,     0.597,         0,17.179, 6.000,00000000
2021-10-08T18:24:58.656Z|VMVR2C450218|2021/10/08 18:17:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.693,     0.522,         0,17.179, 6.000,00000000
2021-10-08T18:24:59.689Z|VMVR2C450218|2021/10/08 18:17:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.616,      0.85,     0.713,         0,17.179, 6.000,00000000
2021-10-08T18:25:00.721Z|VMVR2C450218|2021/10/08 18:17:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.598,     0.743,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:25:01.754Z|VMVR2C450218|2021/10/08 18:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.511,     0.942,     0.491,         0,17.179, 6.000,00000000
2021-10-08T18:25:02.786Z|VMVR2C450218|2021/10/08 18:17:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.47,     0.879,     0.476,         0,17.179, 6.000,00000000
2021-10-08T18:25:03.819Z|VMVR2C450218|2021/10/08 18:17:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.59,     0.851,     0.611,         0,17.179, 6.000,00000000
2021-10-08T18:25:04.851Z|VMVR2C450218|2021/10/08 18:17:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.903,     0.407,         0,17.183, 6.000,00000000
2021-10-08T18:25:05.884Z|VMVR2C450218|2021/10/08 18:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.547,     0.873,     0.487,         0,17.179, 6.000,00000000
2021-10-08T18:25:06.916Z|VMVR2C450218|2021/10/08 18:17:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,      0.82,     0.434,         0,17.179, 6.000,00000000
2021-10-08T18:25:07.949Z|VMVR2C450218|2021/10/08 18:17:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.65,     0.895,     0.688,         0,17.179, 6.000,00000000
2021-10-08T18:25:08.981Z|VMVR2C450218|2021/10/08 18:17:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,      1.03,     0.545,         0,17.179, 6.000,00000000
2021-10-08T18:25:10.014Z|VMVR2C450218|2021/10/08 18:17:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.468,      1.01,     0.459,         0,17.179, 6.000,00000000
2021-10-08T18:25:11.046Z|VMVR2C450218|2021/10/08 18:17:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.575,      1.04,     0.609,         0,17.179, 6.000,00000000
2021-10-08T18:25:12.079Z|VMVR2C450218|2021/10/08 18:17:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.511,     0.957,      0.69,         0,17.179, 6.000,00000000
2021-10-08T18:25:13.111Z|VMVR2C450218|2021/10/08 18:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.52,     0.777,     0.477,         0,17.179, 6.000,00000000
2021-10-08T18:25:14.340Z|VMVR2C450218|2021/10/08 18:17:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.582,     0.844,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:25:15.176Z|VMVR2C450218|2021/10/08 18:17:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.556,      1.05,     0.575,         0,17.179, 6.000,00000000
2021-10-08T18:25:16.209Z|VMVR2C450218|2021/10/08 18:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.591,     0.903,     0.512,         0,17.179, 6.000,00000000
2021-10-08T18:25:17.241Z|VMVR2C450218|2021/10/08 18:17:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.962,     0.649,         0,17.179, 6.000,00000000
2021-10-08T18:25:18.274Z|VMVR2C450218|2021/10/08 18:17:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.627,     0.988,      0.69,         0,17.176, 6.000,00000000
2021-10-08T18:25:19.306Z|VMVR2C450218|2021/10/08 18:17:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.558,     0.962,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:25:20.339Z|VMVR2C450218|2021/10/08 18:18:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.552,     0.814,     0.474,         0,17.179, 6.000,00000000
2021-10-08T18:25:21.371Z|VMVR2C450218|2021/10/08 18:18:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.585,     0.918,     0.486,         0,17.183, 6.000,00000000
2021-10-08T18:25:22.404Z|VMVR2C450218|2021/10/08 18:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.707,      1.02,     0.494,         0,17.179, 6.000,00000000
2021-10-08T18:25:23.436Z|VMVR2C450218|2021/10/08 18:18:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,     0.917,     0.588,         0,17.183, 6.000,00000000
2021-10-08T18:25:24.795Z|VMVR2C450218|2021/10/08 18:18:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,      0.39,      0.82,     0.505,         0,17.176, 6.000,00000000
2021-10-08T18:25:25.501Z|VMVR2C450218|2021/10/08 18:18:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.552,     0.848,     0.432,         0,17.176, 6.000,00000000
2021-10-08T18:25:26.533Z|VMVR2C450218|2021/10/08 18:18:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.41,     0.845,      0.54,         0,17.179, 6.000,00000000
2021-10-08T18:25:27.566Z|VMVR2C450218|2021/10/08 18:18:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.966,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:25:28.598Z|VMVR2C450218|2021/10/08 18:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.584,     0.919,      0.53,         0,17.176, 6.000,00000000
2021-10-08T18:25:29.631Z|VMVR2C450218|2021/10/08 18:18:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.798,      0.51,         0,17.179, 6.000,00000000
2021-10-08T18:25:30.663Z|VMVR2C450218|2021/10/08 18:18:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.892,     0.537,         0,17.179, 6.000,00000000
2021-10-08T18:25:31.696Z|VMVR2C450218|2021/10/08 18:18:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.567,     0.877,     0.472,         0,17.179, 6.000,00000000
2021-10-08T18:25:32.728Z|VMVR2C450218|2021/10/08 18:18:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.496,      0.85,     0.539,         0,17.179, 6.000,00000000
2021-10-08T18:25:33.761Z|VMVR2C450218|2021/10/08 18:18:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,      0.86,     0.447,         0,17.179, 6.000,00000000
2021-10-08T18:25:34.793Z|VMVR2C450218|2021/10/08 18:18:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.495,     0.795,     0.581,         0,17.179, 6.000,00000000
2021-10-08T18:25:35.826Z|VMVR2C450218|2021/10/08 18:18:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,     0.986,     0.577,         0,17.179, 6.000,00000000
2021-10-08T18:25:36.859Z|VMVR2C450218|2021/10/08 18:18:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,      0.98,     0.443,         0,17.179, 6.000,00000000
2021-10-08T18:25:37.908Z|VMVR2C450218|2021/10/08 18:18:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.873,     0.582,         0,17.179, 6.000,00000000
2021-10-08T18:25:38.923Z|VMVR2C450218|2021/10/08 18:18:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.604,      1.02,     0.548,         0,17.179, 6.000,00000000
2021-10-08T18:25:39.956Z|VMVR2C450218|2021/10/08 18:18:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.601,     0.953,     0.577,         0,17.179, 6.000,00000000
2021-10-08T18:25:40.988Z|VMVR2C450218|2021/10/08 18:18:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.889,      0.57,         0,17.179, 6.000,00000000
2021-10-08T18:25:42.021Z|VMVR2C450218|2021/10/08 18:18:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      0.87,     0.493,         0,17.179, 6.000,00000000
2021-10-08T18:25:43.053Z|VMVR2C450218|2021/10/08 18:18:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.692,     0.913,     0.513,         0,17.179, 6.000,00000000
2021-10-08T18:25:44.086Z|VMVR2C450218|2021/10/08 18:18:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.539,     0.945,      0.52,         0,17.179, 6.000,00000000
2021-10-08T18:25:45.118Z|VMVR2C450218|2021/10/08 18:18:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.663,     0.917,     0.609,         0,17.179, 6.000,00000000
2021-10-08T18:25:46.151Z|VMVR2C450218|2021/10/08 18:18:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.929,      0.47,         0,17.179, 6.000,00000000
2021-10-08T18:25:47.183Z|VMVR2C450218|2021/10/08 18:18:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.527,     0.876,     0.571,         0,17.179, 6.000,00000000
2021-10-08T18:25:48.216Z|VMVR2C450218|2021/10/08 18:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,     0.948,     0.589,         0,17.176, 6.000,00000000
2021-10-08T18:25:49.248Z|VMVR2C450218|2021/10/08 18:18:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.622,     0.978,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:25:50.281Z|VMVR2C450218|2021/10/08 18:18:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.538,     0.874,     0.481,         0,17.176, 6.000,00000000
2021-10-08T18:25:51.313Z|VMVR2C450218|2021/10/08 18:18:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.432,     0.845,     0.511,         0,17.176, 6.000,00000000
2021-10-08T18:25:52.346Z|VMVR2C450218|2021/10/08 18:18:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,      0.91,     0.609,         0,17.176, 6.000,00000000
2021-10-08T18:25:53.378Z|VMVR2C450218|2021/10/08 18:18:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.428,      0.99,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:25:54.411Z|VMVR2C450218|2021/10/08 18:18:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.961,      0.68,         0,17.176, 6.000,00000000
2021-10-08T18:25:55.443Z|VMVR2C450218|2021/10/08 18:18:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.526,     0.853,     0.585,         0,17.179, 6.000,00000000
2021-10-08T18:25:56.475Z|VMVR2C450218|2021/10/08 18:18:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.513,     0.834,     0.578,         0,17.176, 6.000,00000000
2021-10-08T18:25:57.508Z|VMVR2C450218|2021/10/08 18:18:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,     0.894,     0.453,         0,17.176, 6.000,00000000
2021-10-08T18:25:58.540Z|VMVR2C450218|2021/10/08 18:18:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.495,     0.864,     0.558,         0,17.176, 6.000,00000000
2021-10-08T18:25:59.573Z|VMVR2C450218|2021/10/08 18:18:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,       0.9,      0.51,         0,17.176, 6.000,00000000
2021-10-08T18:26:00.606Z|VMVR2C450218|2021/10/08 18:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,     0.989,     0.569,         0,17.179, 6.000,00000000
2021-10-08T18:26:01.638Z|VMVR2C450218|2021/10/08 18:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.457,     0.905,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:26:02.670Z|VMVR2C450218|2021/10/08 18:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.532,      0.86,      0.59,         0,17.179, 6.000,00000000
2021-10-08T18:26:03.703Z|VMVR2C450218|2021/10/08 18:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.428,     0.903,     0.623,         0,17.176, 6.000,00000000
2021-10-08T18:26:04.735Z|VMVR2C450218|2021/10/08 18:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.496,     0.894,     0.384,         0,17.179, 6.000,00000000
2021-10-08T18:26:05.768Z|VMVR2C450218|2021/10/08 18:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,     0.914,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:26:06.801Z|VMVR2C450218|2021/10/08 18:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.493,     0.952,     0.563,         0,17.176, 6.000,00000000
2021-10-08T18:26:07.833Z|VMVR2C450218|2021/10/08 18:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,     0.915,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:26:08.865Z|VMVR2C450218|2021/10/08 18:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.611,     0.917,     0.508,         0,17.176, 6.000,00000000
2021-10-08T18:26:09.898Z|VMVR2C450218|2021/10/08 18:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.495,     0.977,     0.435,         0,17.176, 6.000,00000000
2021-10-08T18:26:10.930Z|VMVR2C450218|2021/10/08 18:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,     0.964,     0.558,         0,17.176, 6.000,00000000
2021-10-08T18:26:11.963Z|VMVR2C450218|2021/10/08 18:18:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.911,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:26:12.995Z|VMVR2C450218|2021/10/08 18:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.807,     0.617,         0,17.176, 6.000,00000000
2021-10-08T18:26:14.028Z|VMVR2C450218|2021/10/08 18:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.62,     0.923,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:26:15.060Z|VMVR2C450218|2021/10/08 18:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.448,     0.806,     0.534,         0,17.176, 6.000,00000000
2021-10-08T18:26:16.093Z|VMVR2C450218|2021/10/08 18:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.514,     0.972,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:26:17.125Z|VMVR2C450218|2021/10/08 18:18:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.446,     0.904,     0.488,         0,17.176, 6.000,00000000
2021-10-08T18:26:18.158Z|VMVR2C450218|2021/10/08 18:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.61,     0.881,      0.62,         0,17.176, 6.000,00000000
2021-10-08T18:26:19.191Z|VMVR2C450218|2021/10/08 18:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.727,     0.874,     0.659,         0,17.179, 6.000,00000000
2021-10-08T18:26:20.223Z|VMVR2C450218|2021/10/08 18:19:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.522,     0.876,     0.509,         0,17.176, 6.000,00000000
2021-10-08T18:26:21.255Z|VMVR2C450218|2021/10/08 18:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.894,     0.559,         0,17.176, 6.000,00000000
2021-10-08T18:26:22.288Z|VMVR2C450218|2021/10/08 18:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.759,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:26:23.320Z|VMVR2C450218|2021/10/08 18:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,      1.02,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:26:24.353Z|VMVR2C450218|2021/10/08 18:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.5,     0.885,     0.518,         0,17.176, 6.000,00000000
2021-10-08T18:26:25.385Z|VMVR2C450218|2021/10/08 18:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.534,     0.882,     0.604,         0,17.176, 6.000,00000000
2021-10-08T18:26:26.418Z|VMVR2C450218|2021/10/08 18:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.591,     0.887,      0.47,         0,17.172, 6.000,00000000
2021-10-08T18:26:27.450Z|VMVR2C450218|2021/10/08 18:19:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.424,      1.02,     0.518,         0,17.172, 6.000,00000000
2021-10-08T18:26:28.483Z|VMVR2C450218|2021/10/08 18:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.565,     0.986,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:26:29.515Z|VMVR2C450218|2021/10/08 18:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.545,     0.884,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:26:30.548Z|VMVR2C450218|2021/10/08 18:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.762,     0.478,         0,17.172, 6.000,00000000
2021-10-08T18:26:31.580Z|VMVR2C450218|2021/10/08 18:19:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.563,      1.03,     0.508,         0,17.172, 6.000,00000000
2021-10-08T18:26:32.612Z|VMVR2C450218|2021/10/08 18:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.51,     0.935,     0.593,         0,17.172, 6.000,00000000
2021-10-08T18:26:33.645Z|VMVR2C450218|2021/10/08 18:19:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.548,     0.798,      0.46,         0,17.176, 6.000,00000000
2021-10-08T18:26:34.677Z|VMVR2C450218|2021/10/08 18:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.924,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:26:35.710Z|VMVR2C450218|2021/10/08 18:19:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.969,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:26:36.742Z|VMVR2C450218|2021/10/08 18:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.806,     0.505,         0,17.172, 6.000,00000000
2021-10-08T18:26:37.775Z|VMVR2C450218|2021/10/08 18:19:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.432,     0.877,     0.639,         0,17.172, 6.000,00000000
2021-10-08T18:26:38.807Z|VMVR2C450218|2021/10/08 18:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.573,     0.941,     0.633,         0,17.172, 6.000,00000000
2021-10-08T18:26:39.840Z|VMVR2C450218|2021/10/08 18:19:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.524,     0.914,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:26:40.873Z|VMVR2C450218|2021/10/08 18:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.53,     0.966,     0.517,         0,17.172, 6.000,00000000
2021-10-08T18:26:41.905Z|VMVR2C450218|2021/10/08 18:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.856,     0.534,         0,17.172, 6.000,00000000
2021-10-08T18:26:42.937Z|VMVR2C450218|2021/10/08 18:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.901,     0.606,         0,17.176, 6.000,00000000
2021-10-08T18:26:43.970Z|VMVR2C450218|2021/10/08 18:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.477,     0.812,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:26:45.002Z|VMVR2C450218|2021/10/08 18:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.573,     0.811,     0.429,         0,17.172, 6.000,00000000
2021-10-08T18:26:46.035Z|VMVR2C450218|2021/10/08 18:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,     0.898,     0.517,         0,17.172, 6.000,00000000
2021-10-08T18:26:47.067Z|VMVR2C450218|2021/10/08 18:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,      0.93,      0.57,         0,17.172, 6.000,00000000
2021-10-08T18:26:48.100Z|VMVR2C450218|2021/10/08 18:19:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,      1.03,     0.485,         0,17.172, 6.000,00000000
2021-10-08T18:26:49.132Z|VMVR2C450218|2021/10/08 18:19:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,      0.81,     0.597,         0,17.172, 6.000,00000000
2021-10-08T18:26:50.165Z|VMVR2C450218|2021/10/08 18:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.942,     0.519,         0,17.172, 6.000,00000000
2021-10-08T18:26:51.197Z|VMVR2C450218|2021/10/08 18:19:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.487,     0.791,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:26:52.230Z|VMVR2C450218|2021/10/08 18:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.912,      0.58,         0,17.172, 6.000,00000000
2021-10-08T18:26:53.262Z|VMVR2C450218|2021/10/08 18:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.529,     0.818,     0.524,         0,17.172, 6.000,00000000
2021-10-08T18:26:54.295Z|VMVR2C450218|2021/10/08 18:19:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.557,       0.9,     0.475,         0,17.172, 6.000,00000000
2021-10-08T18:26:55.327Z|VMVR2C450218|2021/10/08 18:19:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,     0.785,     0.499,         0,17.176, 6.000,00000000
2021-10-08T18:26:56.360Z|VMVR2C450218|2021/10/08 18:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.958,     0.502,         0,17.176, 6.000,00000000
2021-10-08T18:26:57.392Z|VMVR2C450218|2021/10/08 18:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.949,      0.53,         0,17.176, 6.000,00000000
2021-10-08T18:26:58.425Z|VMVR2C450218|2021/10/08 18:19:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      0.85,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:26:59.457Z|VMVR2C450218|2021/10/08 18:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,     0.883,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:27:00.490Z|VMVR2C450218|2021/10/08 18:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.581,     0.905,     0.565,         0,17.172, 6.000,00000000
2021-10-08T18:27:01.522Z|VMVR2C450218|2021/10/08 18:19:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.38,      1.01,     0.638,         0,17.172, 6.000,00000000
2021-10-08T18:27:02.554Z|VMVR2C450218|2021/10/08 18:19:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.747,     0.886,     0.486,         0,17.172, 6.000,00000000
2021-10-08T18:27:03.587Z|VMVR2C450218|2021/10/08 18:19:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.418,     0.887,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:27:04.619Z|VMVR2C450218|2021/10/08 18:19:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.503,     0.865,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:27:05.652Z|VMVR2C450218|2021/10/08 18:19:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.646,     0.927,     0.648,         0,17.172, 6.000,00000000
2021-10-08T18:27:06.685Z|VMVR2C450218|2021/10/08 18:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.579,      0.93,     0.618,         0,17.172, 6.000,00000000
2021-10-08T18:27:07.717Z|VMVR2C450218|2021/10/08 18:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.499,     0.879,     0.428,         0,17.172, 6.000,00000000
2021-10-08T18:27:08.749Z|VMVR2C450218|2021/10/08 18:19:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,      0.81,     0.588,         0,17.172, 6.000,00000000
2021-10-08T18:27:09.796Z|VMVR2C450218|2021/10/08 18:19:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.799,     0.439,         0,17.172, 6.000,00000000
2021-10-08T18:27:10.814Z|VMVR2C450218|2021/10/08 18:19:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.588,     0.925,      0.59,         0,17.172, 6.000,00000000
2021-10-08T18:27:11.901Z|VMVR2C450218|2021/10/08 18:19:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.428,     0.928,       0.5,         0,17.172, 6.000,00000000
2021-10-08T18:27:12.879Z|VMVR2C450218|2021/10/08 18:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.567,     0.827,     0.549,         0,17.172, 6.000,00000000
2021-10-08T18:27:13.912Z|VMVR2C450218|2021/10/08 18:19:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.598,      0.82,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:27:14.944Z|VMVR2C450218|2021/10/08 18:19:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.515,     0.895,     0.674,         0,17.172, 6.000,00000000
2021-10-08T18:27:15.977Z|VMVR2C450218|2021/10/08 18:19:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.568,     0.835,     0.483,         0,17.172, 6.000,00000000
2021-10-08T18:27:17.009Z|VMVR2C450218|2021/10/08 18:19:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.474,     0.992,     0.481,         0,17.172, 6.000,00000000
2021-10-08T18:27:18.042Z|VMVR2C450218|2021/10/08 18:19:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.64,     0.868,     0.498,         0,17.172, 6.000,00000000
2021-10-08T18:27:19.074Z|VMVR2C450218|2021/10/08 18:19:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.929,     0.666,         0,17.172, 6.000,00000000
2021-10-08T18:27:20.107Z|VMVR2C450218|2021/10/08 18:20:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.924,     0.567,         0,17.172, 6.000,00000000
2021-10-08T18:27:21.139Z|VMVR2C450218|2021/10/08 18:20:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.61,     0.914,     0.595,         0,17.172, 6.000,00000000
2021-10-08T18:27:22.172Z|VMVR2C450218|2021/10/08 18:20:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.554,      0.87,     0.602,         0,17.172, 6.000,00000000
2021-10-08T18:27:23.204Z|VMVR2C450218|2021/10/08 18:20:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.459,     0.937,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:27:24.237Z|VMVR2C450218|2021/10/08 18:20:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.976,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:27:25.269Z|VMVR2C450218|2021/10/08 18:20:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.447,     0.784,     0.478,         0,17.172, 6.000,00000000
2021-10-08T18:27:26.302Z|VMVR2C450218|2021/10/08 18:20:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.487,     0.799,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:27:27.334Z|VMVR2C450218|2021/10/08 18:20:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,      0.95,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:27:28.367Z|VMVR2C450218|2021/10/08 18:20:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.595,     0.986,     0.586,         0,17.172, 6.000,00000000
2021-10-08T18:27:29.399Z|VMVR2C450218|2021/10/08 18:20:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.451,     0.844,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:27:30.432Z|VMVR2C450218|2021/10/08 18:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,     0.878,     0.603,         0,17.172, 6.000,00000000
2021-10-08T18:27:31.464Z|VMVR2C450218|2021/10/08 18:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.856,     0.621,         0,17.172, 6.000,00000000
2021-10-08T18:27:32.496Z|VMVR2C450218|2021/10/08 18:20:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.801,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:27:33.529Z|VMVR2C450218|2021/10/08 18:20:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.436,     0.759,     0.555,         0,17.172, 6.000,00000000
2021-10-08T18:27:34.562Z|VMVR2C450218|2021/10/08 18:20:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.489,     0.921,     0.592,         0,17.172, 6.000,00000000
2021-10-08T18:27:35.594Z|VMVR2C450218|2021/10/08 18:20:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.526,     0.875,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:27:36.626Z|VMVR2C450218|2021/10/08 18:20:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.466,     0.889,     0.548,         0,17.172, 6.000,00000000
2021-10-08T18:27:37.659Z|VMVR2C450218|2021/10/08 18:20:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.458,     0.935,     0.712,         0,17.172, 6.000,00000000
2021-10-08T18:27:38.692Z|VMVR2C450218|2021/10/08 18:20:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.547,      0.68,      0.62,         0,17.172, 6.000,00000000
2021-10-08T18:27:39.724Z|VMVR2C450218|2021/10/08 18:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.987,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:27:40.756Z|VMVR2C450218|2021/10/08 18:20:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.561,     0.792,       0.6,         0,17.172, 6.000,00000000
2021-10-08T18:27:41.789Z|VMVR2C450218|2021/10/08 18:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.498,     0.989,     0.552,         0,17.172, 6.000,00000000
2021-10-08T18:27:42.821Z|VMVR2C450218|2021/10/08 18:20:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.494,     0.889,     0.534,         0,17.176, 6.000,00000000
2021-10-08T18:27:43.854Z|VMVR2C450218|2021/10/08 18:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.49,     0.929,     0.463,         0,17.172, 6.000,00000000
2021-10-08T18:27:44.886Z|VMVR2C450218|2021/10/08 18:20:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.494,     0.993,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:27:45.919Z|VMVR2C450218|2021/10/08 18:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.637,     0.857,     0.521,         0,17.172, 6.000,00000000
2021-10-08T18:27:46.951Z|VMVR2C450218|2021/10/08 18:20:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.956,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:27:48.037Z|VMVR2C450218|2021/10/08 18:20:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.877,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:27:49.016Z|VMVR2C450218|2021/10/08 18:20:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.569,     0.972,     0.527,         0,17.172, 6.000,00000000
2021-10-08T18:27:50.049Z|VMVR2C450218|2021/10/08 18:20:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.451,     0.931,     0.542,         0,17.172, 6.000,00000000
2021-10-08T18:27:51.081Z|VMVR2C450218|2021/10/08 18:20:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.45,     0.871,     0.509,         0,17.176, 6.000,00000000
2021-10-08T18:27:52.114Z|VMVR2C450218|2021/10/08 18:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.531,     0.955,     0.369,         0,17.176, 6.000,00000000
2021-10-08T18:27:53.146Z|VMVR2C450218|2021/10/08 18:20:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.889,     0.501,         0,17.172, 6.000,00000000
2021-10-08T18:27:54.179Z|VMVR2C450218|2021/10/08 18:20:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.527,     0.821,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:27:55.211Z|VMVR2C450218|2021/10/08 18:20:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.527,     0.901,     0.568,         0,17.172, 6.000,00000000
2021-10-08T18:27:56.244Z|VMVR2C450218|2021/10/08 18:20:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.425,     0.873,     0.683,         0,17.172, 6.000,00000000
2021-10-08T18:27:57.276Z|VMVR2C450218|2021/10/08 18:20:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.448,     0.895,     0.421,         0,17.172, 6.000,00000000
2021-10-08T18:27:58.309Z|VMVR2C450218|2021/10/08 18:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.574,     0.935,     0.547,         0,17.172, 6.000,00000000
2021-10-08T18:27:59.342Z|VMVR2C450218|2021/10/08 18:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,     0.963,     0.443,         0,17.176, 6.000,00000000
2021-10-08T18:28:00.797Z|VMVR2C450218|2021/10/08 18:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,     0.844,     0.449,         0,17.172, 6.000,00000000
2021-10-08T18:28:01.406Z|VMVR2C450218|2021/10/08 18:20:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,      1.04,     0.433,         0,17.172, 6.000,00000000
2021-10-08T18:28:02.439Z|VMVR2C450218|2021/10/08 18:20:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.626,     0.876,     0.443,         0,17.172, 6.000,00000000
2021-10-08T18:28:03.472Z|VMVR2C450218|2021/10/08 18:20:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.45,     0.853,     0.473,         0,17.172, 6.000,00000000
2021-10-08T18:28:04.504Z|VMVR2C450218|2021/10/08 18:20:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,     0.879,     0.552,         0,17.176, 6.000,00000000
2021-10-08T18:28:05.536Z|VMVR2C450218|2021/10/08 18:20:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.448,     0.888,     0.525,         0,17.172, 6.000,00000000
2021-10-08T18:28:06.569Z|VMVR2C450218|2021/10/08 18:20:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.429,     0.942,     0.441,         0,17.172, 6.000,00000000
2021-10-08T18:28:07.601Z|VMVR2C450218|2021/10/08 18:20:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.41,     0.915,     0.604,         0,17.176, 6.000,00000000
2021-10-08T18:28:08.633Z|VMVR2C450218|2021/10/08 18:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.545,     0.981,     0.572,         0,17.172, 6.000,00000000
2021-10-08T18:28:09.666Z|VMVR2C450218|2021/10/08 18:20:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.515,     0.722,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:28:10.698Z|VMVR2C450218|2021/10/08 18:20:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,     0.854,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:28:11.731Z|VMVR2C450218|2021/10/08 18:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.778,     0.475,         0,17.172, 6.000,00000000
2021-10-08T18:28:12.764Z|VMVR2C450218|2021/10/08 18:20:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.945,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:28:13.796Z|VMVR2C450218|2021/10/08 18:20:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.935,     0.455,         0,17.176, 6.000,00000000
2021-10-08T18:28:14.828Z|VMVR2C450218|2021/10/08 18:20:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.684,     0.916,     0.576,         0,17.172, 6.000,00000000
2021-10-08T18:28:15.861Z|VMVR2C450218|2021/10/08 18:20:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.842,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:28:16.893Z|VMVR2C450218|2021/10/08 18:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.567,      0.87,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:28:17.926Z|VMVR2C450218|2021/10/08 18:20:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,     0.996,      0.43,         0,17.172, 6.000,00000000
2021-10-08T18:28:18.958Z|VMVR2C450218|2021/10/08 18:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.643,     0.998,     0.573,         0,17.176, 6.000,00000000
2021-10-08T18:28:19.991Z|VMVR2C450218|2021/10/08 18:21:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,     0.926,     0.503,         0,17.176, 6.000,00000000
2021-10-08T18:28:21.023Z|VMVR2C450218|2021/10/08 18:21:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.501,     0.873,     0.467,         0,17.176, 6.000,00000000
2021-10-08T18:28:22.056Z|VMVR2C450218|2021/10/08 18:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.929,     0.527,         0,17.176, 6.000,00000000
2021-10-08T18:28:23.088Z|VMVR2C450218|2021/10/08 18:21:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.527,     0.945,      0.44,         0,17.176, 6.000,00000000
2021-10-08T18:28:24.121Z|VMVR2C450218|2021/10/08 18:21:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,     0.762,     0.553,         0,17.176, 6.000,00000000
2021-10-08T18:28:25.153Z|VMVR2C450218|2021/10/08 18:21:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,     0.924,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:28:26.186Z|VMVR2C450218|2021/10/08 18:21:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.396,     0.892,     0.525,         0,17.172, 6.000,00000000
2021-10-08T18:28:27.218Z|VMVR2C450218|2021/10/08 18:21:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.813,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:28:28.251Z|VMVR2C450218|2021/10/08 18:21:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.592,     0.988,     0.471,         0,17.172, 6.000,00000000
2021-10-08T18:28:29.283Z|VMVR2C450218|2021/10/08 18:21:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.486,     0.808,     0.629,         0,17.176, 6.000,00000000
2021-10-08T18:28:30.316Z|VMVR2C450218|2021/10/08 18:21:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,     0.888,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:28:31.349Z|VMVR2C450218|2021/10/08 18:21:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,      0.77,     0.485,         0,17.176, 6.000,00000000
2021-10-08T18:28:32.381Z|VMVR2C450218|2021/10/08 18:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,      0.97,      0.66,         0,17.176, 6.000,00000000
2021-10-08T18:28:33.413Z|VMVR2C450218|2021/10/08 18:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.875,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:28:34.446Z|VMVR2C450218|2021/10/08 18:21:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.895,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:28:35.478Z|VMVR2C450218|2021/10/08 18:21:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.817,     0.467,         0,17.172, 6.000,00000000
2021-10-08T18:28:36.511Z|VMVR2C450218|2021/10/08 18:21:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.435,      0.91,     0.633,         0,17.172, 6.000,00000000
2021-10-08T18:28:37.544Z|VMVR2C450218|2021/10/08 18:21:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.504,     0.903,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:28:38.576Z|VMVR2C450218|2021/10/08 18:21:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.575,     0.795,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:28:39.608Z|VMVR2C450218|2021/10/08 18:21:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.587,     0.897,     0.606,         0,17.176, 6.000,00000000
2021-10-08T18:28:40.641Z|VMVR2C450218|2021/10/08 18:21:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.464,     0.927,     0.625,         0,17.172, 6.000,00000000
2021-10-08T18:28:41.673Z|VMVR2C450218|2021/10/08 18:21:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.491,     0.967,     0.519,         0,17.172, 6.000,00000000
2021-10-08T18:28:42.705Z|VMVR2C450218|2021/10/08 18:21:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.886,     0.527,         0,17.172, 6.000,00000000
2021-10-08T18:28:43.738Z|VMVR2C450218|2021/10/08 18:21:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.814,      0.49,         0,17.172, 6.000,00000000
2021-10-08T18:28:44.770Z|VMVR2C450218|2021/10/08 18:21:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.718,     0.498,         0,17.172, 6.000,00000000
2021-10-08T18:28:45.803Z|VMVR2C450218|2021/10/08 18:21:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.956,     0.461,         0,17.172, 6.000,00000000
2021-10-08T18:28:46.835Z|VMVR2C450218|2021/10/08 18:21:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.916,     0.588,         0,17.172, 6.000,00000000
2021-10-08T18:28:47.868Z|VMVR2C450218|2021/10/08 18:21:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.968,      0.55,         0,17.172, 6.000,00000000
2021-10-08T18:28:48.900Z|VMVR2C450218|2021/10/08 18:21:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.934,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:28:49.933Z|VMVR2C450218|2021/10/08 18:21:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.635,     0.836,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:28:50.965Z|VMVR2C450218|2021/10/08 18:21:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,     0.933,     0.645,         0,17.172, 6.000,00000000
2021-10-08T18:28:51.998Z|VMVR2C450218|2021/10/08 18:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.845,     0.624,         0,17.172, 6.000,00000000
2021-10-08T18:28:53.346Z|VMVR2C450218|2021/10/08 18:21:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.378,     0.802,     0.479,         0,17.172, 6.000,00000000
2021-10-08T18:28:54.063Z|VMVR2C450218|2021/10/08 18:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.837,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:28:55.095Z|VMVR2C450218|2021/10/08 18:21:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      1.01,     0.514,         0,17.172, 6.000,00000000
2021-10-08T18:28:56.128Z|VMVR2C450218|2021/10/08 18:21:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.878,     0.636,         0,17.169, 6.000,00000000
2021-10-08T18:28:57.160Z|VMVR2C450218|2021/10/08 18:21:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.798,     0.444,         0,17.172, 6.000,00000000
2021-10-08T18:28:58.193Z|VMVR2C450218|2021/10/08 18:21:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.517,     0.878,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:28:59.225Z|VMVR2C450218|2021/10/08 18:21:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.473,     0.856,     0.521,         0,17.172, 6.000,00000000
2021-10-08T18:29:00.258Z|VMVR2C450218|2021/10/08 18:21:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.517,     0.872,     0.574,         0,17.169, 6.000,00000000
2021-10-08T18:29:01.290Z|VMVR2C450218|2021/10/08 18:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.448,     0.812,     0.487,         0,17.172, 6.000,00000000
2021-10-08T18:29:02.323Z|VMVR2C450218|2021/10/08 18:21:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      0.99,     0.475,         0,17.172, 6.000,00000000
2021-10-08T18:29:03.355Z|VMVR2C450218|2021/10/08 18:21:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.441,     0.799,      0.47,         0,17.172, 6.000,00000000
2021-10-08T18:29:04.388Z|VMVR2C450218|2021/10/08 18:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.511,     0.905,     0.593,         0,17.172, 6.000,00000000
2021-10-08T18:29:05.420Z|VMVR2C450218|2021/10/08 18:21:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.53,         1,     0.516,         0,17.172, 6.000,00000000
2021-10-08T18:29:06.453Z|VMVR2C450218|2021/10/08 18:21:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.677,     0.714,     0.526,         0,17.172, 6.000,00000000
2021-10-08T18:29:07.485Z|VMVR2C450218|2021/10/08 18:21:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.51,      0.92,     0.435,         0,17.172, 6.000,00000000
2021-10-08T18:29:08.518Z|VMVR2C450218|2021/10/08 18:21:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,     0.898,     0.554,         0,17.169, 6.000,00000000
2021-10-08T18:29:09.550Z|VMVR2C450218|2021/10/08 18:21:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.468,     0.979,     0.516,         0,17.172, 6.000,00000000
2021-10-08T18:29:10.583Z|VMVR2C450218|2021/10/08 18:21:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.762,     0.644,         0,17.172, 6.000,00000000
2021-10-08T18:29:11.615Z|VMVR2C450218|2021/10/08 18:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.874,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:29:12.647Z|VMVR2C450218|2021/10/08 18:21:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.864,     0.403,         0,17.169, 6.000,00000000
2021-10-08T18:29:13.680Z|VMVR2C450218|2021/10/08 18:21:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,     0.782,     0.527,         0,17.169, 6.000,00000000
2021-10-08T18:29:14.712Z|VMVR2C450218|2021/10/08 18:21:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.639,     0.894,     0.436,         0,17.172, 6.000,00000000
2021-10-08T18:29:15.745Z|VMVR2C450218|2021/10/08 18:21:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.42,     0.883,     0.546,         0,17.172, 6.000,00000000
2021-10-08T18:29:16.778Z|VMVR2C450218|2021/10/08 18:21:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.799,     0.549,         0,17.172, 6.000,00000000
2021-10-08T18:29:17.810Z|VMVR2C450218|2021/10/08 18:21:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.868,     0.546,         0,17.172, 6.000,00000000
2021-10-08T18:29:18.843Z|VMVR2C450218|2021/10/08 18:21:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.765,     0.455,         0,17.172, 6.000,00000000
2021-10-08T18:29:19.877Z|VMVR2C450218|2021/10/08 18:21:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.892,     0.538,         0,17.172, 6.000,00000000
2021-10-08T18:29:20.907Z|VMVR2C450218|2021/10/08 18:22:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.889,     0.502,         0,17.169, 6.000,00000000
2021-10-08T18:29:21.940Z|VMVR2C450218|2021/10/08 18:22:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.489,     0.894,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:29:22.972Z|VMVR2C450218|2021/10/08 18:22:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,       0.9,     0.571,         0,17.169, 6.000,00000000
2021-10-08T18:29:24.005Z|VMVR2C450218|2021/10/08 18:22:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.539,     0.924,     0.606,         0,17.169, 6.000,00000000
2021-10-08T18:29:25.037Z|VMVR2C450218|2021/10/08 18:22:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.889,     0.629,         0,17.169, 6.000,00000000
2021-10-08T18:29:26.070Z|VMVR2C450218|2021/10/08 18:22:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.877,     0.568,         0,17.169, 6.000,00000000
2021-10-08T18:29:27.102Z|VMVR2C450218|2021/10/08 18:22:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.841,     0.559,         0,17.172, 6.000,00000000
2021-10-08T18:29:28.135Z|VMVR2C450218|2021/10/08 18:22:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.951,     0.602,         0,17.172, 6.000,00000000
2021-10-08T18:29:29.167Z|VMVR2C450218|2021/10/08 18:22:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.972,     0.584,         0,17.172, 6.000,00000000
2021-10-08T18:29:30.200Z|VMVR2C450218|2021/10/08 18:22:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,      0.93,      0.34,         0,17.169, 6.000,00000000
2021-10-08T18:29:31.232Z|VMVR2C450218|2021/10/08 18:22:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.611,     0.878,     0.505,         0,17.169, 6.000,00000000
2021-10-08T18:29:32.265Z|VMVR2C450218|2021/10/08 18:22:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,     0.942,     0.678,         0,17.169, 6.000,00000000
2021-10-08T18:29:33.297Z|VMVR2C450218|2021/10/08 18:22:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.622,     0.988,     0.633,         0,17.169, 6.000,00000000
2021-10-08T18:29:34.546Z|VMVR2C450218|2021/10/08 18:22:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.522,      0.81,      0.48,         0,17.169, 6.000,00000000
2021-10-08T18:29:35.362Z|VMVR2C450218|2021/10/08 18:22:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.923,     0.593,         0,17.172, 6.000,00000000
2021-10-08T18:29:36.395Z|VMVR2C450218|2021/10/08 18:22:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.616,     0.874,     0.476,         0,17.169, 6.000,00000000
2021-10-08T18:29:37.427Z|VMVR2C450218|2021/10/08 18:22:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.917,     0.481,         0,17.169, 6.000,00000000
2021-10-08T18:29:38.460Z|VMVR2C450218|2021/10/08 18:22:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.835,     0.492,         0,17.172, 6.000,00000000
2021-10-08T18:29:39.492Z|VMVR2C450218|2021/10/08 18:22:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.886,     0.582,         0,17.172, 6.000,00000000
2021-10-08T18:29:40.525Z|VMVR2C450218|2021/10/08 18:22:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.558,     0.865,     0.508,         0,17.172, 6.000,00000000
2021-10-08T18:29:41.733Z|VMVR2C450218|2021/10/08 18:22:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.906,     0.561,         0,17.172, 6.000,00000000
2021-10-08T18:29:42.590Z|VMVR2C450218|2021/10/08 18:22:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.979,     0.611,         0,17.172, 6.000,00000000
2021-10-08T18:29:43.622Z|VMVR2C450218|2021/10/08 18:22:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.548,     0.921,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:29:44.654Z|VMVR2C450218|2021/10/08 18:22:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.817,     0.602,         0,17.172, 6.000,00000000
2021-10-08T18:29:45.687Z|VMVR2C450218|2021/10/08 18:22:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.867,       0.6,         0,17.172, 6.000,00000000
2021-10-08T18:29:46.720Z|VMVR2C450218|2021/10/08 18:22:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.403,     0.931,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:29:47.752Z|VMVR2C450218|2021/10/08 18:22:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.877,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:29:48.784Z|VMVR2C450218|2021/10/08 18:22:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.621,      0.87,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:29:49.817Z|VMVR2C450218|2021/10/08 18:22:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.658,     0.938,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:29:50.849Z|VMVR2C450218|2021/10/08 18:22:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.823,     0.613,         0,17.172, 6.000,00000000
2021-10-08T18:29:51.882Z|VMVR2C450218|2021/10/08 18:22:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.932,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:29:52.914Z|VMVR2C450218|2021/10/08 18:22:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.564,     0.815,     0.561,         0,17.172, 6.000,00000000
2021-10-08T18:29:53.947Z|VMVR2C450218|2021/10/08 18:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.712,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:29:54.980Z|VMVR2C450218|2021/10/08 18:22:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.851,      0.49,         0,17.172, 6.000,00000000
2021-10-08T18:29:56.012Z|VMVR2C450218|2021/10/08 18:22:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.52,     0.923,     0.572,         0,17.172, 6.000,00000000
2021-10-08T18:29:57.044Z|VMVR2C450218|2021/10/08 18:22:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.855,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:29:58.077Z|VMVR2C450218|2021/10/08 18:22:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.948,     0.586,         0,17.172, 6.000,00000000
2021-10-08T18:29:59.109Z|VMVR2C450218|2021/10/08 18:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.964,     0.585,         0,17.169, 6.000,00000000
2021-10-08T18:30:00.142Z|VMVR2C450218|2021/10/08 18:22:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.898,     0.542,         0,17.172, 6.000,00000000
2021-10-08T18:30:01.175Z|VMVR2C450218|2021/10/08 18:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.57,     0.799,     0.549,         0,17.172, 6.000,00000000
2021-10-08T18:30:02.207Z|VMVR2C450218|2021/10/08 18:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.572,     0.865,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:30:03.239Z|VMVR2C450218|2021/10/08 18:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,       0.8,     0.569,         0,17.172, 6.000,00000000
2021-10-08T18:30:04.272Z|VMVR2C450218|2021/10/08 18:22:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.551,     0.881,      0.45,         0,17.172, 6.000,00000000
2021-10-08T18:30:05.304Z|VMVR2C450218|2021/10/08 18:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.537,     0.901,     0.549,         0,17.172, 6.000,00000000
2021-10-08T18:30:06.464Z|VMVR2C450218|2021/10/08 18:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.54,     0.763,     0.639,         0,17.172, 6.000,00000000
2021-10-08T18:30:07.369Z|VMVR2C450218|2021/10/08 18:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.554,     0.917,     0.563,         0,17.172, 6.000,00000000
2021-10-08T18:30:08.402Z|VMVR2C450218|2021/10/08 18:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.896,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:30:09.434Z|VMVR2C450218|2021/10/08 18:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.859,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:30:10.467Z|VMVR2C450218|2021/10/08 18:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.908,     0.491,         0,17.169, 6.000,00000000
2021-10-08T18:30:11.500Z|VMVR2C450218|2021/10/08 18:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.885,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:30:12.532Z|VMVR2C450218|2021/10/08 18:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.837,      0.57,         0,17.169, 6.000,00000000
2021-10-08T18:30:13.564Z|VMVR2C450218|2021/10/08 18:22:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.592,     0.832,     0.581,         0,17.169, 6.000,00000000
2021-10-08T18:30:14.596Z|VMVR2C450218|2021/10/08 18:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.547,     0.795,     0.519,         0,17.172, 6.000,00000000
2021-10-08T18:30:15.629Z|VMVR2C450218|2021/10/08 18:22:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.928,     0.497,         0,17.172, 6.000,00000000
2021-10-08T18:30:16.662Z|VMVR2C450218|2021/10/08 18:22:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.428,     0.944,     0.508,         0,17.172, 6.000,00000000
2021-10-08T18:30:17.694Z|VMVR2C450218|2021/10/08 18:22:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.564,      0.86,     0.522,         0,17.172, 6.000,00000000
2021-10-08T18:30:18.726Z|VMVR2C450218|2021/10/08 18:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.531,     0.886,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:30:19.759Z|VMVR2C450218|2021/10/08 18:22:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.575,     0.952,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:30:20.791Z|VMVR2C450218|2021/10/08 18:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.614,     0.863,     0.499,         0,17.172, 6.000,00000000
2021-10-08T18:30:21.824Z|VMVR2C450218|2021/10/08 18:23:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.394,     0.855,     0.461,         0,17.172, 6.000,00000000
2021-10-08T18:30:22.857Z|VMVR2C450218|2021/10/08 18:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.867,       0.5,         0,17.172, 6.000,00000000
2021-10-08T18:30:23.889Z|VMVR2C450218|2021/10/08 18:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.474,     0.911,     0.429,         0,17.172, 6.000,00000000
2021-10-08T18:30:24.921Z|VMVR2C450218|2021/10/08 18:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.602,     0.894,     0.625,         0,17.172, 6.000,00000000
2021-10-08T18:30:25.954Z|VMVR2C450218|2021/10/08 18:23:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.927,     0.469,         0,17.172, 6.000,00000000
2021-10-08T18:30:26.986Z|VMVR2C450218|2021/10/08 18:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.899,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:30:28.019Z|VMVR2C450218|2021/10/08 18:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.882,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:30:29.051Z|VMVR2C450218|2021/10/08 18:23:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.805,     0.483,         0,17.172, 6.000,00000000
2021-10-08T18:30:30.084Z|VMVR2C450218|2021/10/08 18:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.544,     0.913,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:30:31.116Z|VMVR2C450218|2021/10/08 18:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.876,     0.478,         0,17.172, 6.000,00000000
2021-10-08T18:30:32.149Z|VMVR2C450218|2021/10/08 18:23:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.864,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:30:33.181Z|VMVR2C450218|2021/10/08 18:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.406,     0.876,     0.408,         0,17.172, 6.000,00000000
2021-10-08T18:30:34.214Z|VMVR2C450218|2021/10/08 18:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.992,     0.531,         0,17.172, 6.000,00000000
2021-10-08T18:30:35.246Z|VMVR2C450218|2021/10/08 18:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.968,     0.624,         0,17.172, 6.000,00000000
2021-10-08T18:30:36.279Z|VMVR2C450218|2021/10/08 18:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.813,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:30:37.311Z|VMVR2C450218|2021/10/08 18:23:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.493,     0.791,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:30:38.344Z|VMVR2C450218|2021/10/08 18:23:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.691,     0.867,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:30:39.376Z|VMVR2C450218|2021/10/08 18:23:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.407,     0.746,     0.518,         0,17.172, 6.000,00000000
2021-10-08T18:30:40.409Z|VMVR2C450218|2021/10/08 18:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,     0.904,      0.56,         0,17.172, 6.000,00000000
2021-10-08T18:30:41.441Z|VMVR2C450218|2021/10/08 18:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.522,     0.926,     0.539,         0,17.172, 6.000,00000000
2021-10-08T18:30:42.474Z|VMVR2C450218|2021/10/08 18:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.434,     0.976,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:30:43.506Z|VMVR2C450218|2021/10/08 18:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.474,     0.879,     0.497,         0,17.172, 6.000,00000000
2021-10-08T18:30:44.539Z|VMVR2C450218|2021/10/08 18:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.815,     0.567,         0,17.172, 6.000,00000000
2021-10-08T18:30:45.571Z|VMVR2C450218|2021/10/08 18:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.891,     0.504,         0,17.172, 6.000,00000000
2021-10-08T18:30:46.604Z|VMVR2C450218|2021/10/08 18:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.937,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:30:47.636Z|VMVR2C450218|2021/10/08 18:23:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.511,     0.833,     0.486,         0,17.172, 6.000,00000000
2021-10-08T18:30:48.668Z|VMVR2C450218|2021/10/08 18:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,     0.788,     0.365,         0,17.172, 6.000,00000000
2021-10-08T18:30:49.701Z|VMVR2C450218|2021/10/08 18:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.828,     0.442,         0,17.172, 6.000,00000000
2021-10-08T18:30:50.733Z|VMVR2C450218|2021/10/08 18:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.796,     0.493,         0,17.169, 6.000,00000000
2021-10-08T18:30:51.766Z|VMVR2C450218|2021/10/08 18:23:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.893,     0.524,         0,17.172, 6.000,00000000
2021-10-08T18:30:52.798Z|VMVR2C450218|2021/10/08 18:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.469,     0.903,     0.545,         0,17.172, 6.000,00000000
2021-10-08T18:30:53.831Z|VMVR2C450218|2021/10/08 18:23:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.773,     0.619,         0,17.172, 6.000,00000000
2021-10-08T18:30:54.863Z|VMVR2C450218|2021/10/08 18:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.752,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:30:55.896Z|VMVR2C450218|2021/10/08 18:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.01,     0.513,         0,17.172, 6.000,00000000
2021-10-08T18:30:56.928Z|VMVR2C450218|2021/10/08 18:23:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      1.01,     0.568,         0,17.172, 6.000,00000000
2021-10-08T18:30:57.961Z|VMVR2C450218|2021/10/08 18:23:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.965,     0.569,         0,17.169, 6.000,00000000
2021-10-08T18:30:58.993Z|VMVR2C450218|2021/10/08 18:23:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.459,     0.818,     0.527,         0,17.172, 6.000,00000000
2021-10-08T18:31:00.026Z|VMVR2C450218|2021/10/08 18:23:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.615,     0.836,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:31:01.058Z|VMVR2C450218|2021/10/08 18:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.471,     0.826,     0.548,         0,17.172, 6.000,00000000
2021-10-08T18:31:02.091Z|VMVR2C450218|2021/10/08 18:23:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,      0.83,     0.738,         0,17.172, 6.000,00000000
2021-10-08T18:31:03.123Z|VMVR2C450218|2021/10/08 18:23:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.914,     0.581,         0,17.172, 6.000,00000000
2021-10-08T18:31:04.156Z|VMVR2C450218|2021/10/08 18:23:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.978,     0.548,         0,17.172, 6.000,00000000
2021-10-08T18:31:05.188Z|VMVR2C450218|2021/10/08 18:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.895,     0.617,         0,17.172, 6.000,00000000
2021-10-08T18:31:06.221Z|VMVR2C450218|2021/10/08 18:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.417,     0.868,     0.503,         0,17.172, 6.000,00000000
2021-10-08T18:31:07.253Z|VMVR2C450218|2021/10/08 18:23:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      0.95,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:31:08.286Z|VMVR2C450218|2021/10/08 18:23:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.958,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:31:09.318Z|VMVR2C450218|2021/10/08 18:23:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.999,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:31:10.351Z|VMVR2C450218|2021/10/08 18:23:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.505,     0.888,      0.49,         0,17.172, 6.000,00000000
2021-10-08T18:31:11.383Z|VMVR2C450218|2021/10/08 18:23:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.498,     0.711,       0.6,         0,17.172, 6.000,00000000
2021-10-08T18:31:12.416Z|VMVR2C450218|2021/10/08 18:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.6,     0.914,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:31:13.448Z|VMVR2C450218|2021/10/08 18:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.674,     0.949,     0.556,         0,17.172, 6.000,00000000
2021-10-08T18:31:14.481Z|VMVR2C450218|2021/10/08 18:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.465,     0.927,     0.583,         0,17.172, 6.000,00000000
2021-10-08T18:31:15.513Z|VMVR2C450218|2021/10/08 18:23:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.739,     0.573,         0,17.172, 6.000,00000000
2021-10-08T18:31:16.573Z|VMVR2C450218|2021/10/08 18:23:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,      0.78,     0.648,         0,17.172, 6.000,00000000
2021-10-08T18:31:17.578Z|VMVR2C450218|2021/10/08 18:23:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,     0.907,     0.441,         0,17.172, 6.000,00000000
2021-10-08T18:31:18.611Z|VMVR2C450218|2021/10/08 18:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.57,      0.82,     0.454,         0,17.176, 6.000,00000000
2021-10-08T18:31:19.643Z|VMVR2C450218|2021/10/08 18:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.551,     0.986,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:31:20.675Z|VMVR2C450218|2021/10/08 18:24:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.933,     0.494,         0,17.172, 6.000,00000000
2021-10-08T18:31:21.708Z|VMVR2C450218|2021/10/08 18:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.495,     0.834,     0.427,         0,17.172, 6.000,00000000
2021-10-08T18:31:22.741Z|VMVR2C450218|2021/10/08 18:24:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.545,     0.987,     0.626,         0,17.176, 6.000,00000000
2021-10-08T18:31:23.773Z|VMVR2C450218|2021/10/08 18:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.616,     0.885,     0.587,         0,17.172, 6.000,00000000
2021-10-08T18:31:24.807Z|VMVR2C450218|2021/10/08 18:24:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,     0.895,     0.615,         0,17.172, 6.000,00000000
2021-10-08T18:31:25.838Z|VMVR2C450218|2021/10/08 18:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.784,      0.63,         0,17.176, 6.000,00000000
2021-10-08T18:31:26.870Z|VMVR2C450218|2021/10/08 18:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.92,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:31:27.904Z|VMVR2C450218|2021/10/08 18:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,     0.926,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:31:28.936Z|VMVR2C450218|2021/10/08 18:24:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.444,     0.806,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:31:29.968Z|VMVR2C450218|2021/10/08 18:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.891,     0.542,         0,17.172, 6.000,00000000
2021-10-08T18:31:31.000Z|VMVR2C450218|2021/10/08 18:24:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.986,     0.472,         0,17.172, 6.000,00000000
2021-10-08T18:31:32.033Z|VMVR2C450218|2021/10/08 18:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.531,     0.909,     0.486,         0,17.172, 6.000,00000000
2021-10-08T18:31:33.065Z|VMVR2C450218|2021/10/08 18:24:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.636,     0.849,     0.518,         0,17.172, 6.000,00000000
2021-10-08T18:31:34.098Z|VMVR2C450218|2021/10/08 18:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.779,     0.444,         0,17.172, 6.000,00000000
2021-10-08T18:31:35.130Z|VMVR2C450218|2021/10/08 18:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      0.88,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:31:36.163Z|VMVR2C450218|2021/10/08 18:24:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.903,     0.475,         0,17.176, 6.000,00000000
2021-10-08T18:31:37.195Z|VMVR2C450218|2021/10/08 18:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.846,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:31:38.228Z|VMVR2C450218|2021/10/08 18:24:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.829,     0.561,         0,17.172, 6.000,00000000
2021-10-08T18:31:39.260Z|VMVR2C450218|2021/10/08 18:24:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.416,     0.887,     0.604,         0,17.176, 6.000,00000000
2021-10-08T18:31:40.293Z|VMVR2C450218|2021/10/08 18:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.903,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:31:41.325Z|VMVR2C450218|2021/10/08 18:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.755,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:31:42.358Z|VMVR2C450218|2021/10/08 18:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.661,     0.822,      0.57,         0,17.176, 6.000,00000000
2021-10-08T18:31:43.390Z|VMVR2C450218|2021/10/08 18:24:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.471,     0.929,     0.641,         0,17.176, 6.000,00000000
2021-10-08T18:31:44.423Z|VMVR2C450218|2021/10/08 18:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.488,     0.882,     0.515,         0,17.176, 6.000,00000000
2021-10-08T18:31:45.456Z|VMVR2C450218|2021/10/08 18:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.564,     0.938,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:31:46.488Z|VMVR2C450218|2021/10/08 18:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      0.94,     0.493,         0,17.176, 6.000,00000000
2021-10-08T18:31:47.520Z|VMVR2C450218|2021/10/08 18:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.933,     0.586,         0,17.172, 6.000,00000000
2021-10-08T18:31:48.553Z|VMVR2C450218|2021/10/08 18:24:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      0.84,     0.436,         0,17.176, 6.000,00000000
2021-10-08T18:31:49.585Z|VMVR2C450218|2021/10/08 18:24:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.852,     0.541,         0,17.176, 6.000,00000000
2021-10-08T18:31:50.618Z|VMVR2C450218|2021/10/08 18:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.883,     0.441,         0,17.176, 6.000,00000000
2021-10-08T18:31:51.650Z|VMVR2C450218|2021/10/08 18:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.976,     0.501,         0,17.176, 6.000,00000000
2021-10-08T18:31:52.682Z|VMVR2C450218|2021/10/08 18:24:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.988,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:31:53.715Z|VMVR2C450218|2021/10/08 18:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.482,     0.881,     0.552,         0,17.176, 6.000,00000000
2021-10-08T18:31:54.747Z|VMVR2C450218|2021/10/08 18:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.585,      1.04,       0.5,         0,17.176, 6.000,00000000
2021-10-08T18:31:55.780Z|VMVR2C450218|2021/10/08 18:24:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.602,     0.827,     0.511,         0,17.176, 6.000,00000000
2021-10-08T18:31:56.813Z|VMVR2C450218|2021/10/08 18:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.583,     0.875,     0.573,         0,17.176, 6.000,00000000
2021-10-08T18:31:57.904Z|VMVR2C450218|2021/10/08 18:24:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.499,     0.777,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:31:58.878Z|VMVR2C450218|2021/10/08 18:24:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.5,     0.879,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:31:59.910Z|VMVR2C450218|2021/10/08 18:24:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.475,     0.972,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:32:00.943Z|VMVR2C450218|2021/10/08 18:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.643,     0.716,     0.638,         0,17.176, 6.000,00000000
2021-10-08T18:32:01.975Z|VMVR2C450218|2021/10/08 18:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.867,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:32:03.007Z|VMVR2C450218|2021/10/08 18:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.956,     0.504,         0,17.176, 6.000,00000000
2021-10-08T18:32:04.040Z|VMVR2C450218|2021/10/08 18:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.796,     0.467,         0,17.176, 6.000,00000000
2021-10-08T18:32:05.072Z|VMVR2C450218|2021/10/08 18:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.956,     0.528,         0,17.179, 6.000,00000000
2021-10-08T18:32:06.105Z|VMVR2C450218|2021/10/08 18:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.873,     0.479,         0,17.176, 6.000,00000000
2021-10-08T18:32:07.137Z|VMVR2C450218|2021/10/08 18:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.938,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:32:08.170Z|VMVR2C450218|2021/10/08 18:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,      0.91,     0.689,         0,17.176, 6.000,00000000
2021-10-08T18:32:09.202Z|VMVR2C450218|2021/10/08 18:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.896,     0.578,         0,17.176, 6.000,00000000
2021-10-08T18:32:10.235Z|VMVR2C450218|2021/10/08 18:24:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.899,     0.535,         0,17.176, 6.000,00000000
2021-10-08T18:32:11.267Z|VMVR2C450218|2021/10/08 18:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.77,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:32:12.300Z|VMVR2C450218|2021/10/08 18:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.883,      0.61,         0,17.176, 6.000,00000000
2021-10-08T18:32:13.332Z|VMVR2C450218|2021/10/08 18:24:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.966,     0.475,         0,17.176, 6.000,00000000
2021-10-08T18:32:14.365Z|VMVR2C450218|2021/10/08 18:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.634,     0.858,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:32:15.397Z|VMVR2C450218|2021/10/08 18:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.835,       0.6,         0,17.176, 6.000,00000000
2021-10-08T18:32:16.430Z|VMVR2C450218|2021/10/08 18:24:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.428,     0.787,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:32:17.462Z|VMVR2C450218|2021/10/08 18:24:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.624,     0.918,      0.45,         0,17.179, 6.000,00000000
2021-10-08T18:32:18.495Z|VMVR2C450218|2021/10/08 18:24:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      0.88,     0.511,         0,17.179, 6.000,00000000
2021-10-08T18:32:19.527Z|VMVR2C450218|2021/10/08 18:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.928,     0.596,         0,17.179, 6.000,00000000
2021-10-08T18:32:20.560Z|VMVR2C450218|2021/10/08 18:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.854,     0.521,         0,17.176, 6.000,00000000
2021-10-08T18:32:21.592Z|VMVR2C450218|2021/10/08 18:25:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.862,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:32:22.625Z|VMVR2C450218|2021/10/08 18:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.774,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:32:23.657Z|VMVR2C450218|2021/10/08 18:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.473,     0.897,     0.431,         0,17.176, 6.000,00000000
2021-10-08T18:32:24.690Z|VMVR2C450218|2021/10/08 18:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.534,     0.787,     0.512,         0,17.176, 6.000,00000000
2021-10-08T18:32:25.722Z|VMVR2C450218|2021/10/08 18:25:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.537,      0.91,     0.535,         0,17.176, 6.000,00000000
2021-10-08T18:32:26.755Z|VMVR2C450218|2021/10/08 18:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,     0.879,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:32:27.787Z|VMVR2C450218|2021/10/08 18:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.507,     0.996,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:32:28.820Z|VMVR2C450218|2021/10/08 18:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.637,     0.781,     0.575,         0,17.176, 6.000,00000000
2021-10-08T18:32:29.852Z|VMVR2C450218|2021/10/08 18:25:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.816,     0.469,         0,17.179, 6.000,00000000
2021-10-08T18:32:30.884Z|VMVR2C450218|2021/10/08 18:25:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.882,     0.561,         0,17.179, 6.000,00000000
2021-10-08T18:32:31.917Z|VMVR2C450218|2021/10/08 18:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.578,     0.853,     0.318,         0,17.176, 6.000,00000000
2021-10-08T18:32:32.949Z|VMVR2C450218|2021/10/08 18:25:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.622,     0.917,     0.529,         0,17.179, 6.000,00000000
2021-10-08T18:32:34.103Z|VMVR2C450218|2021/10/08 18:25:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,     0.856,     0.454,         0,17.176, 6.000,00000000
2021-10-08T18:32:35.014Z|VMVR2C450218|2021/10/08 18:25:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.458,     0.876,     0.607,         0,17.179, 6.000,00000000
2021-10-08T18:32:36.047Z|VMVR2C450218|2021/10/08 18:25:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.654,     0.814,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:32:37.079Z|VMVR2C450218|2021/10/08 18:25:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.515,      0.89,     0.612,         0,17.176, 6.000,00000000
2021-10-08T18:32:38.112Z|VMVR2C450218|2021/10/08 18:25:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.603,     0.883,      0.49,         0,17.176, 6.000,00000000
2021-10-08T18:32:39.144Z|VMVR2C450218|2021/10/08 18:25:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.381,     0.969,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:32:40.177Z|VMVR2C450218|2021/10/08 18:25:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.591,     0.972,     0.626,         0,17.179, 6.000,00000000
2021-10-08T18:32:41.209Z|VMVR2C450218|2021/10/08 18:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.602,      0.81,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:32:42.242Z|VMVR2C450218|2021/10/08 18:25:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.44,     0.779,     0.516,         0,17.179, 6.000,00000000
2021-10-08T18:32:43.274Z|VMVR2C450218|2021/10/08 18:25:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.43,     0.795,     0.546,         0,17.179, 6.000,00000000
2021-10-08T18:32:44.307Z|VMVR2C450218|2021/10/08 18:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.445,     0.819,     0.576,         0,17.179, 6.000,00000000
2021-10-08T18:32:45.339Z|VMVR2C450218|2021/10/08 18:25:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.537,     0.967,     0.523,         0,17.176, 6.000,00000000
2021-10-08T18:32:46.372Z|VMVR2C450218|2021/10/08 18:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.623,     0.864,     0.554,         0,17.176, 6.000,00000000
2021-10-08T18:32:47.404Z|VMVR2C450218|2021/10/08 18:25:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.604,     0.989,     0.571,         0,17.179, 6.000,00000000
2021-10-08T18:32:48.437Z|VMVR2C450218|2021/10/08 18:25:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.533,     0.942,     0.512,         0,17.179, 6.000,00000000
2021-10-08T18:32:49.469Z|VMVR2C450218|2021/10/08 18:25:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.604,     0.962,     0.544,         0,17.176, 6.000,00000000
2021-10-08T18:32:50.502Z|VMVR2C450218|2021/10/08 18:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.607,     0.905,      0.63,         0,17.179, 6.000,00000000
2021-10-08T18:32:51.535Z|VMVR2C450218|2021/10/08 18:25:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.465,     0.872,     0.593,         0,17.176, 6.000,00000000
2021-10-08T18:32:52.567Z|VMVR2C450218|2021/10/08 18:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.591,     0.838,     0.464,         0,17.179, 6.000,00000000
2021-10-08T18:32:53.798Z|VMVR2C450218|2021/10/08 18:25:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.545,     0.802,     0.532,         0,17.179, 6.000,00000000
2021-10-08T18:32:54.632Z|VMVR2C450218|2021/10/08 18:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.457,     0.914,     0.532,         0,17.176, 6.000,00000000
2021-10-08T18:32:55.664Z|VMVR2C450218|2021/10/08 18:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.645,     0.847,     0.521,         0,17.176, 6.000,00000000
2021-10-08T18:32:56.697Z|VMVR2C450218|2021/10/08 18:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.888,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:32:57.729Z|VMVR2C450218|2021/10/08 18:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.804,     0.715,         0,17.179, 6.000,00000000
2021-10-08T18:32:58.761Z|VMVR2C450218|2021/10/08 18:25:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.847,     0.428,         0,17.176, 6.000,00000000
2021-10-08T18:32:59.794Z|VMVR2C450218|2021/10/08 18:25:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      0.91,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:33:00.826Z|VMVR2C450218|2021/10/08 18:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.52,     0.986,     0.573,         0,17.179, 6.000,00000000
2021-10-08T18:33:01.859Z|VMVR2C450218|2021/10/08 18:25:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.607,     0.829,     0.605,         0,17.176, 6.000,00000000
2021-10-08T18:33:02.891Z|VMVR2C450218|2021/10/08 18:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.498,     0.849,     0.515,         0,17.176, 6.000,00000000
2021-10-08T18:33:03.924Z|VMVR2C450218|2021/10/08 18:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.604,     0.968,     0.617,         0,17.179, 6.000,00000000
2021-10-08T18:33:04.956Z|VMVR2C450218|2021/10/08 18:25:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.931,     0.513,         0,17.179, 6.000,00000000
2021-10-08T18:33:05.989Z|VMVR2C450218|2021/10/08 18:25:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.619,     0.715,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:33:07.021Z|VMVR2C450218|2021/10/08 18:25:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.335,     0.911,     0.579,         0,17.179, 6.000,00000000
2021-10-08T18:33:08.054Z|VMVR2C450218|2021/10/08 18:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.824,     0.506,         0,17.176, 6.000,00000000
2021-10-08T18:33:09.086Z|VMVR2C450218|2021/10/08 18:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.931,     0.498,         0,17.176, 6.000,00000000
2021-10-08T18:33:10.119Z|VMVR2C450218|2021/10/08 18:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.843,     0.516,         0,17.179, 6.000,00000000
2021-10-08T18:33:11.151Z|VMVR2C450218|2021/10/08 18:25:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.955,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:33:12.184Z|VMVR2C450218|2021/10/08 18:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.389,     0.783,     0.613,         0,17.179, 6.000,00000000
2021-10-08T18:33:13.216Z|VMVR2C450218|2021/10/08 18:25:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.799,     0.458,         0,17.176, 6.000,00000000
2021-10-08T18:33:14.249Z|VMVR2C450218|2021/10/08 18:25:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.889,     0.549,         0,17.179, 6.000,00000000
2021-10-08T18:33:15.281Z|VMVR2C450218|2021/10/08 18:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.862,     0.733,         0,17.179, 6.000,00000000
2021-10-08T18:33:16.314Z|VMVR2C450218|2021/10/08 18:25:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.855,     0.555,         0,17.179, 6.000,00000000
2021-10-08T18:33:17.346Z|VMVR2C450218|2021/10/08 18:25:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.824,     0.476,         0,17.176, 6.000,00000000
2021-10-08T18:33:18.379Z|VMVR2C450218|2021/10/08 18:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.764,     0.415,         0,17.176, 6.000,00000000
2021-10-08T18:33:19.411Z|VMVR2C450218|2021/10/08 18:25:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.916,      0.67,         0,17.179, 6.000,00000000
2021-10-08T18:33:20.444Z|VMVR2C450218|2021/10/08 18:26:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.936,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:33:21.476Z|VMVR2C450218|2021/10/08 18:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,     0.892,     0.505,         0,17.176, 6.000,00000000
2021-10-08T18:33:22.509Z|VMVR2C450218|2021/10/08 18:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,      0.93,     0.595,         0,17.176, 6.000,00000000
2021-10-08T18:33:23.541Z|VMVR2C450218|2021/10/08 18:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.61,     0.937,     0.602,         0,17.176, 6.000,00000000
2021-10-08T18:33:24.574Z|VMVR2C450218|2021/10/08 18:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      0.91,     0.469,         0,17.176, 6.000,00000000
2021-10-08T18:33:25.606Z|VMVR2C450218|2021/10/08 18:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.85,     0.491,         0,17.176, 6.000,00000000
2021-10-08T18:33:26.638Z|VMVR2C450218|2021/10/08 18:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.861,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:33:27.671Z|VMVR2C450218|2021/10/08 18:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.603,     0.847,     0.392,         0,17.176, 6.000,00000000
2021-10-08T18:33:28.771Z|VMVR2C450218|2021/10/08 18:26:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.748,         1,     0.651,         0,17.176, 6.000,00000000
2021-10-08T18:33:29.736Z|VMVR2C450218|2021/10/08 18:26:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      1.16,      1.66,     0.975,    0.0599,17.176, 6.000,00000000
2021-10-08T18:33:30.768Z|VMVR2C450218|2021/10/08 18:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.668,       1.3,     0.615,         0,17.179, 6.000,00000000
2021-10-08T18:33:31.801Z|VMVR2C450218|2021/10/08 18:26:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.562,     0.889,     0.543,         0,17.179, 6.000,00000000
2021-10-08T18:33:32.833Z|VMVR2C450218|2021/10/08 18:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.483,     0.812,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:33:33.866Z|VMVR2C450218|2021/10/08 18:26:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.43,     0.862,     0.506,         0,17.176, 6.000,00000000
2021-10-08T18:33:34.898Z|VMVR2C450218|2021/10/08 18:26:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.804,     0.605,         0,17.176, 6.000,00000000
2021-10-08T18:33:35.931Z|VMVR2C450218|2021/10/08 18:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.495,         1,     0.582,         0,17.176, 6.000,00000000
2021-10-08T18:33:36.963Z|VMVR2C450218|2021/10/08 18:26:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.514,     0.771,      0.54,         0,17.179, 6.000,00000000
2021-10-08T18:33:37.996Z|VMVR2C450218|2021/10/08 18:26:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.479,      0.86,     0.489,         0,17.179, 6.000,00000000
2021-10-08T18:33:39.028Z|VMVR2C450218|2021/10/08 18:26:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.834,     0.472,         0,17.179, 6.000,00000000
2021-10-08T18:33:40.061Z|VMVR2C450218|2021/10/08 18:26:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.558,     0.887,     0.581,         0,17.179, 6.000,00000000
2021-10-08T18:33:41.093Z|VMVR2C450218|2021/10/08 18:26:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,     0.759,     0.445,         0,17.179, 6.000,00000000
2021-10-08T18:33:42.126Z|VMVR2C450218|2021/10/08 18:26:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.584,     0.863,     0.599,         0,17.179, 6.000,00000000
2021-10-08T18:33:43.158Z|VMVR2C450218|2021/10/08 18:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,      0.95,     0.575,         0,17.179, 6.000,00000000
2021-10-08T18:33:44.191Z|VMVR2C450218|2021/10/08 18:26:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.971,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:33:45.223Z|VMVR2C450218|2021/10/08 18:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.581,     0.873,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:33:46.256Z|VMVR2C450218|2021/10/08 18:26:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.577,     0.848,     0.535,         0,17.179, 6.000,00000000
2021-10-08T18:33:47.288Z|VMVR2C450218|2021/10/08 18:26:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.42,     0.804,     0.667,         0,17.176, 6.000,00000000
2021-10-08T18:33:48.321Z|VMVR2C450218|2021/10/08 18:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.582,     0.832,     0.596,         0,17.179, 6.000,00000000
2021-10-08T18:33:49.353Z|VMVR2C450218|2021/10/08 18:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,     0.853,     0.608,         0,17.176, 6.000,00000000
2021-10-08T18:33:50.386Z|VMVR2C450218|2021/10/08 18:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.5,      1.07,     0.574,         0,17.176, 6.000,00000000
2021-10-08T18:33:51.418Z|VMVR2C450218|2021/10/08 18:26:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.559,     0.911,     0.602,         0,17.176, 6.000,00000000
2021-10-08T18:33:52.450Z|VMVR2C450218|2021/10/08 18:26:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.512,     0.984,     0.661,         0,17.179, 6.000,00000000
2021-10-08T18:33:53.483Z|VMVR2C450218|2021/10/08 18:26:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.944,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:33:54.515Z|VMVR2C450218|2021/10/08 18:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.534,     0.908,     0.519,         0,17.179, 6.000,00000000
2021-10-08T18:33:55.548Z|VMVR2C450218|2021/10/08 18:26:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.486,     0.842,     0.582,         0,17.176, 6.000,00000000
2021-10-08T18:33:56.580Z|VMVR2C450218|2021/10/08 18:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.541,      0.83,      0.51,         0,17.179, 6.000,00000000
2021-10-08T18:33:57.613Z|VMVR2C450218|2021/10/08 18:26:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.785,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:33:58.645Z|VMVR2C450218|2021/10/08 18:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.666,     0.882,     0.493,         0,17.176, 6.000,00000000
2021-10-08T18:33:59.678Z|VMVR2C450218|2021/10/08 18:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.427,     0.805,      0.62,         0,17.179, 6.000,00000000
2021-10-08T18:34:00.710Z|VMVR2C450218|2021/10/08 18:26:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.586,     0.899,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:34:01.743Z|VMVR2C450218|2021/10/08 18:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.665,     0.952,     0.637,         0,17.176, 6.000,00000000
2021-10-08T18:34:02.775Z|VMVR2C450218|2021/10/08 18:26:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.668,     0.816,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:34:03.808Z|VMVR2C450218|2021/10/08 18:26:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.445,     0.979,     0.523,         0,17.179, 6.000,00000000
2021-10-08T18:34:04.840Z|VMVR2C450218|2021/10/08 18:26:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.6,     0.826,     0.591,         0,17.179, 6.000,00000000
2021-10-08T18:34:05.873Z|VMVR2C450218|2021/10/08 18:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.546,     0.805,     0.542,         0,17.176, 6.000,00000000
2021-10-08T18:34:06.905Z|VMVR2C450218|2021/10/08 18:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.628,     0.863,     0.577,         0,17.179, 6.000,00000000
2021-10-08T18:34:07.938Z|VMVR2C450218|2021/10/08 18:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.707,       1.1,     0.608,         0,17.179, 6.000,00000000
2021-10-08T18:34:08.970Z|VMVR2C450218|2021/10/08 18:26:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.571,     0.898,     0.536,         0,17.179, 6.000,00000000
2021-10-08T18:34:10.003Z|VMVR2C450218|2021/10/08 18:26:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.875,     0.501,         0,17.176, 6.000,00000000
2021-10-08T18:34:11.035Z|VMVR2C450218|2021/10/08 18:26:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.654,     0.973,     0.646,         0,17.176, 6.000,00000000
2021-10-08T18:34:12.068Z|VMVR2C450218|2021/10/08 18:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.44,      0.91,     0.543,         0,17.176, 6.000,00000000
2021-10-08T18:34:13.100Z|VMVR2C450218|2021/10/08 18:26:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.31,     0.856,     0.616,         0,17.176, 6.000,00000000
2021-10-08T18:34:14.133Z|VMVR2C450218|2021/10/08 18:26:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.692,     0.808,     0.555,         0,17.179, 6.000,00000000
2021-10-08T18:34:15.165Z|VMVR2C450218|2021/10/08 18:26:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.521,     0.826,     0.563,         0,17.176, 6.000,00000000
2021-10-08T18:34:16.198Z|VMVR2C450218|2021/10/08 18:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.646,      0.89,     0.377,         0,17.176, 6.000,00000000
2021-10-08T18:34:17.339Z|VMVR2C450218|2021/10/08 18:26:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.435,     0.908,     0.516,         0,17.176, 6.000,00000000
2021-10-08T18:34:18.263Z|VMVR2C450218|2021/10/08 18:26:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.549,     0.905,     0.602,         0,17.176, 6.000,00000000
2021-10-08T18:34:19.295Z|VMVR2C450218|2021/10/08 18:26:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.878,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:34:20.328Z|VMVR2C450218|2021/10/08 18:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.492,     0.873,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:34:21.360Z|VMVR2C450218|2021/10/08 18:27:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.695,     0.967,     0.509,         0,17.179, 6.000,00000000
2021-10-08T18:34:22.393Z|VMVR2C450218|2021/10/08 18:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.544,     0.833,     0.628,         0,17.179, 6.000,00000000
2021-10-08T18:34:23.425Z|VMVR2C450218|2021/10/08 18:27:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.627,     0.809,     0.561,         0,17.179, 6.000,00000000
2021-10-08T18:34:24.457Z|VMVR2C450218|2021/10/08 18:27:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.591,     0.838,     0.652,         0,17.176, 6.000,00000000
2021-10-08T18:34:25.490Z|VMVR2C450218|2021/10/08 18:27:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.518,     0.822,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:34:26.523Z|VMVR2C450218|2021/10/08 18:27:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,      0.88,      0.51,         0,17.179, 6.000,00000000
2021-10-08T18:34:27.555Z|VMVR2C450218|2021/10/08 18:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,      1.02,     0.563,         0,17.179, 6.000,00000000
2021-10-08T18:34:28.587Z|VMVR2C450218|2021/10/08 18:27:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.898,     0.564,         0,17.179, 6.000,00000000
2021-10-08T18:34:29.620Z|VMVR2C450218|2021/10/08 18:27:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.515,     0.961,     0.646,         0,17.176, 6.000,00000000
2021-10-08T18:34:30.652Z|VMVR2C450218|2021/10/08 18:27:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.644,     0.906,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:34:31.685Z|VMVR2C450218|2021/10/08 18:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.511,      0.86,     0.534,         0,17.176, 6.000,00000000
2021-10-08T18:34:32.717Z|VMVR2C450218|2021/10/08 18:27:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.539,     0.899,     0.502,         0,17.176, 6.000,00000000
2021-10-08T18:34:33.750Z|VMVR2C450218|2021/10/08 18:27:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.487,      1.01,     0.527,         0,17.176, 6.000,00000000
2021-10-08T18:34:34.782Z|VMVR2C450218|2021/10/08 18:27:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.554,     0.877,     0.523,         0,17.179, 6.000,00000000
2021-10-08T18:34:35.815Z|VMVR2C450218|2021/10/08 18:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.588,     0.863,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:34:36.847Z|VMVR2C450218|2021/10/08 18:27:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.624,     0.945,     0.543,         0,17.179, 6.000,00000000
2021-10-08T18:34:37.880Z|VMVR2C450218|2021/10/08 18:27:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.655,     0.857,     0.521,         0,17.179, 6.000,00000000
2021-10-08T18:34:38.912Z|VMVR2C450218|2021/10/08 18:27:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.62,     0.907,     0.511,         0,17.179, 6.000,00000000
2021-10-08T18:34:39.945Z|VMVR2C450218|2021/10/08 18:27:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.566,     0.906,     0.616,         0,17.179, 6.000,00000000
2021-10-08T18:34:40.977Z|VMVR2C450218|2021/10/08 18:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.46,     0.788,     0.508,         0,17.179, 6.000,00000000
2021-10-08T18:34:42.030Z|VMVR2C450218|2021/10/08 18:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.552,     0.911,     0.435,         0,17.179, 6.000,00000000
2021-10-08T18:34:43.042Z|VMVR2C450218|2021/10/08 18:27:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.553,     0.873,     0.657,         0,17.179, 6.000,00000000
2021-10-08T18:34:44.075Z|VMVR2C450218|2021/10/08 18:27:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.531,      1.02,     0.528,         0,17.179, 6.000,00000000
2021-10-08T18:34:45.107Z|VMVR2C450218|2021/10/08 18:27:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.5,     0.905,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:34:46.140Z|VMVR2C450218|2021/10/08 18:27:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.454,     0.893,     0.472,         0,17.179, 6.000,00000000
2021-10-08T18:34:47.172Z|VMVR2C450218|2021/10/08 18:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.48,     0.804,     0.537,         0,17.179, 6.000,00000000
2021-10-08T18:34:48.205Z|VMVR2C450218|2021/10/08 18:27:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.574,     0.917,      0.45,         0,17.179, 6.000,00000000
2021-10-08T18:34:49.237Z|VMVR2C450218|2021/10/08 18:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.539,      0.91,     0.703,         0,17.179, 6.000,00000000
2021-10-08T18:34:50.269Z|VMVR2C450218|2021/10/08 18:27:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.472,      1.02,     0.524,         0,17.179, 6.000,00000000
2021-10-08T18:34:51.302Z|VMVR2C450218|2021/10/08 18:27:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.483,     0.842,      0.57,         0,17.179, 6.000,00000000
2021-10-08T18:34:52.334Z|VMVR2C450218|2021/10/08 18:27:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.54,     0.873,     0.574,         0,17.179, 6.000,00000000
2021-10-08T18:34:53.367Z|VMVR2C450218|2021/10/08 18:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.575,      1.01,     0.617,         0,17.179, 6.000,00000000
2021-10-08T18:34:54.399Z|VMVR2C450218|2021/10/08 18:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.725,     0.978,     0.421,         0,17.179, 6.000,00000000
2021-10-08T18:34:55.432Z|VMVR2C450218|2021/10/08 18:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.612,     0.973,     0.637,         0,17.179, 6.000,00000000
2021-10-08T18:34:56.464Z|VMVR2C450218|2021/10/08 18:27:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.528,     0.852,     0.613,         0,17.179, 6.000,00000000
2021-10-08T18:34:57.497Z|VMVR2C450218|2021/10/08 18:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,     0.878,     0.538,         0,17.179, 6.000,00000000
2021-10-08T18:34:58.529Z|VMVR2C450218|2021/10/08 18:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.526,     0.978,     0.529,         0,17.179, 6.000,00000000
2021-10-08T18:34:59.562Z|VMVR2C450218|2021/10/08 18:27:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.418,     0.941,     0.558,         0,17.179, 6.000,00000000
2021-10-08T18:35:00.594Z|VMVR2C450218|2021/10/08 18:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.489,     0.851,     0.657,         0,17.179, 6.000,00000000
2021-10-08T18:35:01.627Z|VMVR2C450218|2021/10/08 18:27:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.445,     0.929,       0.6,         0,17.179, 6.000,00000000
2021-10-08T18:35:02.659Z|VMVR2C450218|2021/10/08 18:27:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.638,     0.951,     0.479,         0,17.179, 6.000,00000000
2021-10-08T18:35:03.692Z|VMVR2C450218|2021/10/08 18:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.504,     0.902,     0.566,         0,17.179, 6.000,00000000
2021-10-08T18:35:04.724Z|VMVR2C450218|2021/10/08 18:27:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.431,     0.912,     0.546,         0,17.179, 6.000,00000000
2021-10-08T18:35:05.757Z|VMVR2C450218|2021/10/08 18:27:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.611,     0.945,     0.521,         0,17.183, 6.000,00000000
2021-10-08T18:35:06.789Z|VMVR2C450218|2021/10/08 18:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.546,     0.959,     0.488,         0,17.183, 6.000,00000000
2021-10-08T18:35:07.822Z|VMVR2C450218|2021/10/08 18:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.547,      0.97,     0.478,         0,17.183, 6.000,00000000
2021-10-08T18:35:08.854Z|VMVR2C450218|2021/10/08 18:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.495,      1.05,      0.62,         0,17.179, 6.000,00000000
2021-10-08T18:35:09.887Z|VMVR2C450218|2021/10/08 18:27:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.555,     0.987,     0.542,         0,17.179, 6.000,00000000
2021-10-08T18:35:10.919Z|VMVR2C450218|2021/10/08 18:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.479,     0.836,     0.649,         0,17.183, 6.000,00000000
2021-10-08T18:35:11.969Z|VMVR2C450218|2021/10/08 18:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.459,     0.854,     0.587,         0,17.183, 6.000,00000000
2021-10-08T18:35:12.984Z|VMVR2C450218|2021/10/08 18:27:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,       1.1,     0.518,         0,17.183, 6.000,00000000
2021-10-08T18:35:14.017Z|VMVR2C450218|2021/10/08 18:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,     0.947,     0.704,         0,17.183, 6.000,00000000
2021-10-08T18:35:15.049Z|VMVR2C450218|2021/10/08 18:27:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.667,     0.953,     0.567,         0,17.183, 6.000,00000000
2021-10-08T18:35:16.082Z|VMVR2C450218|2021/10/08 18:27:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,     0.749,     0.565,         0,17.183, 6.000,00000000
2021-10-08T18:35:17.114Z|VMVR2C450218|2021/10/08 18:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.551,      1.02,     0.579,         0,17.183, 6.000,00000000
2021-10-08T18:35:18.418Z|VMVR2C450218|2021/10/08 18:27:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.571,      0.78,     0.546,         0,17.183, 6.000,00000000
2021-10-08T18:35:19.194Z|VMVR2C450218|2021/10/08 18:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.592,     0.865,     0.554,         0,17.183, 6.000,00000000
2021-10-08T18:35:20.211Z|VMVR2C450218|2021/10/08 18:28:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.564,     0.961,     0.619,         0,17.183, 6.000,00000000
2021-10-08T18:35:21.244Z|VMVR2C450218|2021/10/08 18:28:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.593,     0.871,      0.67,         0,17.183, 6.000,00000000
2021-10-08T18:35:22.277Z|VMVR2C450218|2021/10/08 18:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,     0.994,     0.574,         0,17.183, 6.000,00000000
2021-10-08T18:35:23.309Z|VMVR2C450218|2021/10/08 18:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.629,     0.945,      0.52,         0,17.186, 6.000,00000000
2021-10-08T18:35:24.341Z|VMVR2C450218|2021/10/08 18:28:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.571,     0.966,     0.567,         0,17.186, 6.000,00000000
2021-10-08T18:35:25.374Z|VMVR2C450218|2021/10/08 18:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.688,      1.02,     0.529,         0,17.183, 6.000,00000000
2021-10-08T18:35:26.406Z|VMVR2C450218|2021/10/08 18:28:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.887,     0.541,         0,17.183, 6.000,00000000
2021-10-08T18:35:27.439Z|VMVR2C450218|2021/10/08 18:28:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.506,     0.752,     0.577,         0,17.183, 6.000,00000000
2021-10-08T18:35:28.471Z|VMVR2C450218|2021/10/08 18:28:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.57,     0.872,     0.626,         0,17.183, 6.000,00000000
2021-10-08T18:35:29.504Z|VMVR2C450218|2021/10/08 18:28:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.534,     0.942,     0.579,         0,17.183, 6.000,00000000
2021-10-08T18:35:30.536Z|VMVR2C450218|2021/10/08 18:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.66,     0.993,     0.453,         0,17.183, 6.000,00000000
2021-10-08T18:35:31.569Z|VMVR2C450218|2021/10/08 18:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.522,     0.952,     0.495,         0,17.183, 6.000,00000000
2021-10-08T18:35:32.601Z|VMVR2C450218|2021/10/08 18:28:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.639,      1.03,     0.531,         0,17.183, 6.000,00000000
2021-10-08T18:35:33.634Z|VMVR2C450218|2021/10/08 18:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,     0.935,     0.536,         0,17.183, 6.000,00000000
2021-10-08T18:35:34.666Z|VMVR2C450218|2021/10/08 18:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.983,     0.665,         0,17.183, 6.000,00000000
2021-10-08T18:35:35.699Z|VMVR2C450218|2021/10/08 18:28:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.391,     0.869,     0.489,         0,17.186, 6.000,00000000
2021-10-08T18:35:36.733Z|VMVR2C450218|2021/10/08 18:28:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.527,     0.854,     0.581,         0,17.183, 6.000,00000000
2021-10-08T18:35:37.764Z|VMVR2C450218|2021/10/08 18:28:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.48,      1.03,     0.531,         0,17.183, 6.000,00000000
2021-10-08T18:35:38.796Z|VMVR2C450218|2021/10/08 18:28:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.434,     0.965,     0.538,         0,17.183, 6.000,00000000
2021-10-08T18:35:39.829Z|VMVR2C450218|2021/10/08 18:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,      0.96,     0.547,         0,17.183, 6.000,00000000
2021-10-08T18:35:40.861Z|VMVR2C450218|2021/10/08 18:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.632,     0.818,     0.466,         0,17.183, 6.000,00000000
2021-10-08T18:35:41.894Z|VMVR2C450218|2021/10/08 18:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.555,      1.02,     0.643,         0,17.183, 6.000,00000000
2021-10-08T18:35:42.926Z|VMVR2C450218|2021/10/08 18:28:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.489,      0.96,     0.603,         0,17.183, 6.000,00000000
2021-10-08T18:35:43.958Z|VMVR2C450218|2021/10/08 18:28:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.543,      0.85,     0.535,         0,17.186, 6.000,00000000
2021-10-08T18:35:44.991Z|VMVR2C450218|2021/10/08 18:28:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.542,     0.884,     0.577,         0,17.183, 6.000,00000000
2021-10-08T18:35:46.023Z|VMVR2C450218|2021/10/08 18:28:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.648,     0.839,     0.618,         0,17.183, 6.000,00000000
2021-10-08T18:35:47.056Z|VMVR2C450218|2021/10/08 18:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.562,     0.963,     0.406,         0,17.183, 6.000,00000000
2021-10-08T18:35:48.089Z|VMVR2C450218|2021/10/08 18:28:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.541,     0.916,     0.551,         0,17.186, 6.000,00000000
2021-10-08T18:35:49.121Z|VMVR2C450218|2021/10/08 18:28:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.588,     0.867,     0.658,         0,17.186, 6.000,00000000
2021-10-08T18:35:50.153Z|VMVR2C450218|2021/10/08 18:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.489,     0.918,     0.502,         0,17.183, 6.000,00000000
2021-10-08T18:35:51.186Z|VMVR2C450218|2021/10/08 18:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.632,      1.02,     0.592,         0,17.183, 6.000,00000000
2021-10-08T18:35:52.218Z|VMVR2C450218|2021/10/08 18:28:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.536,     0.874,     0.557,         0,17.183, 6.000,00000000
2021-10-08T18:35:53.251Z|VMVR2C450218|2021/10/08 18:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.549,     0.866,     0.443,         0,17.183, 6.000,00000000
2021-10-08T18:35:54.283Z|VMVR2C450218|2021/10/08 18:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.565,     0.813,     0.524,         0,17.183, 6.000,00000000
2021-10-08T18:35:55.316Z|VMVR2C450218|2021/10/08 18:28:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.635,     0.837,     0.492,         0,17.183, 6.000,00000000
2021-10-08T18:35:56.348Z|VMVR2C450218|2021/10/08 18:28:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.511,     0.998,     0.589,         0,17.183, 6.000,00000000
2021-10-08T18:35:57.381Z|VMVR2C450218|2021/10/08 18:28:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.406,     0.869,     0.542,         0,17.183, 6.000,00000000
2021-10-08T18:35:58.413Z|VMVR2C450218|2021/10/08 18:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.485,     0.909,     0.534,         0,17.183, 6.000,00000000
2021-10-08T18:35:59.446Z|VMVR2C450218|2021/10/08 18:28:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,     0.992,     0.605,         0,17.183, 6.000,00000000
2021-10-08T18:36:00.478Z|VMVR2C450218|2021/10/08 18:28:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.859,     0.634,         0,17.183, 6.000,00000000
2021-10-08T18:36:01.511Z|VMVR2C450218|2021/10/08 18:28:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.464,     0.812,     0.694,         0,17.183, 6.000,00000000
2021-10-08T18:36:02.543Z|VMVR2C450218|2021/10/08 18:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,     0.929,     0.484,         0,17.183, 6.000,00000000
2021-10-08T18:36:03.576Z|VMVR2C450218|2021/10/08 18:28:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.443,     0.917,     0.614,         0,17.183, 6.000,00000000
2021-10-08T18:36:04.608Z|VMVR2C450218|2021/10/08 18:28:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.549,     0.779,     0.546,         0,17.183, 6.000,00000000
2021-10-08T18:36:05.641Z|VMVR2C450218|2021/10/08 18:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.456,     0.839,     0.509,         0,17.183, 6.000,00000000
2021-10-08T18:36:06.673Z|VMVR2C450218|2021/10/08 18:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.523,     0.885,     0.468,         0,17.183, 6.000,00000000
2021-10-08T18:36:07.798Z|VMVR2C450218|2021/10/08 18:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.456,     0.942,     0.569,         0,17.183, 6.000,00000000
2021-10-08T18:36:08.738Z|VMVR2C450218|2021/10/08 18:28:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.482,     0.837,     0.497,         0,17.183, 6.000,00000000
2021-10-08T18:36:09.771Z|VMVR2C450218|2021/10/08 18:28:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.595,     0.886,     0.622,         0,17.183, 6.000,00000000
2021-10-08T18:36:10.803Z|VMVR2C450218|2021/10/08 18:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.669,     0.872,     0.597,         0,17.183, 6.000,00000000
2021-10-08T18:36:11.836Z|VMVR2C450218|2021/10/08 18:28:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.485,     0.865,     0.557,         0,17.183, 6.000,00000000
2021-10-08T18:36:12.868Z|VMVR2C450218|2021/10/08 18:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,       0.5,     0.823,     0.588,         0,17.183, 6.000,00000000
2021-10-08T18:36:13.901Z|VMVR2C450218|2021/10/08 18:28:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.58,     0.812,     0.668,         0,17.183, 6.000,00000000
2021-10-08T18:36:14.933Z|VMVR2C450218|2021/10/08 18:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.621,     0.879,      0.52,         0,17.183, 6.000,00000000
2021-10-08T18:36:15.966Z|VMVR2C450218|2021/10/08 18:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.533,      0.95,     0.581,         0,17.183, 6.000,00000000
2021-10-08T18:36:16.998Z|VMVR2C450218|2021/10/08 18:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.855,     0.548,         0,17.183, 6.000,00000000
2021-10-08T18:36:18.030Z|VMVR2C450218|2021/10/08 18:28:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.477,     0.821,     0.495,         0,17.183, 6.000,00000000
2021-10-08T18:36:19.063Z|VMVR2C450218|2021/10/08 18:28:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.46,     0.859,     0.638,         0,17.183, 6.000,00000000
2021-10-08T18:36:20.095Z|VMVR2C450218|2021/10/08 18:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.451,     0.952,       0.5,         0,17.183, 6.000,00000000
2021-10-08T18:36:21.128Z|VMVR2C450218|2021/10/08 18:29:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.709,     0.524,         0,17.183, 6.000,00000000
2021-10-08T18:36:22.160Z|VMVR2C450218|2021/10/08 18:29:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.624,     0.888,     0.649,         0,17.183, 6.000,00000000
2021-10-08T18:36:23.193Z|VMVR2C450218|2021/10/08 18:29:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.413,     0.874,     0.534,         0,17.183, 6.000,00000000
2021-10-08T18:36:24.377Z|VMVR2C450218|2021/10/08 18:29:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.692,     0.829,     0.648,         0,17.183, 6.000,00000000
2021-10-08T18:36:25.258Z|VMVR2C450218|2021/10/08 18:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.558,     0.958,     0.526,         0,17.183, 6.000,00000000
2021-10-08T18:36:26.290Z|VMVR2C450218|2021/10/08 18:29:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.477,     0.858,     0.536,         0,17.183, 6.000,00000000
2021-10-08T18:36:27.323Z|VMVR2C450218|2021/10/08 18:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.511,     0.965,     0.585,         0,17.183, 6.000,00000000
2021-10-08T18:36:28.355Z|VMVR2C450218|2021/10/08 18:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.597,     0.937,     0.472,         0,17.183, 6.000,00000000
2021-10-08T18:36:29.388Z|VMVR2C450218|2021/10/08 18:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.944,     0.567,         0,17.183, 6.000,00000000
2021-10-08T18:36:30.420Z|VMVR2C450218|2021/10/08 18:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.569,      0.94,     0.571,         0,17.183, 6.000,00000000
2021-10-08T18:36:31.453Z|VMVR2C450218|2021/10/08 18:29:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.48,     0.798,     0.618,         0,17.183, 6.000,00000000
2021-10-08T18:36:32.485Z|VMVR2C450218|2021/10/08 18:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.611,     0.842,     0.545,         0,17.183, 6.000,00000000
2021-10-08T18:36:33.518Z|VMVR2C450218|2021/10/08 18:29:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.852,     0.563,         0,17.183, 6.000,00000000
2021-10-08T18:36:34.550Z|VMVR2C450218|2021/10/08 18:29:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.526,     0.875,     0.571,         0,17.183, 6.000,00000000
2021-10-08T18:36:35.583Z|VMVR2C450218|2021/10/08 18:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.542,     0.848,     0.577,         0,17.183, 6.000,00000000
2021-10-08T18:36:36.615Z|VMVR2C450218|2021/10/08 18:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.635,     0.947,     0.516,         0,17.183, 6.000,00000000
2021-10-08T18:36:37.648Z|VMVR2C450218|2021/10/08 18:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.987,     0.573,         0,17.183, 6.000,00000000
2021-10-08T18:36:38.680Z|VMVR2C450218|2021/10/08 18:29:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.531,     0.909,      0.56,         0,17.183, 6.000,00000000
2021-10-08T18:36:39.713Z|VMVR2C450218|2021/10/08 18:29:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.587,     0.854,     0.523,         0,17.183, 6.000,00000000
2021-10-08T18:36:40.745Z|VMVR2C450218|2021/10/08 18:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.663,     0.941,     0.578,         0,17.183, 6.000,00000000
2021-10-08T18:36:41.777Z|VMVR2C450218|2021/10/08 18:29:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,     0.879,     0.482,         0,17.183, 6.000,00000000
2021-10-08T18:36:42.810Z|VMVR2C450218|2021/10/08 18:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.538,     0.925,     0.488,         0,17.183, 6.000,00000000
2021-10-08T18:36:43.842Z|VMVR2C450218|2021/10/08 18:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.499,     0.939,     0.585,         0,17.183, 6.000,00000000
2021-10-08T18:36:44.875Z|VMVR2C450218|2021/10/08 18:29:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.551,     0.968,     0.565,         0,17.183, 6.000,00000000
2021-10-08T18:36:45.907Z|VMVR2C450218|2021/10/08 18:29:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.573,      0.97,     0.618,         0,17.183, 6.000,00000000
2021-10-08T18:36:46.940Z|VMVR2C450218|2021/10/08 18:29:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,     0.975,     0.526,         0,17.183, 6.000,00000000
2021-10-08T18:36:47.972Z|VMVR2C450218|2021/10/08 18:29:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.658,     0.996,     0.553,         0,17.183, 6.000,00000000
2021-10-08T18:36:49.005Z|VMVR2C450218|2021/10/08 18:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.608,      0.95,     0.576,         0,17.183, 6.000,00000000
2021-10-08T18:36:50.037Z|VMVR2C450218|2021/10/08 18:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.624,     0.956,     0.622,         0,17.179, 6.000,00000000
2021-10-08T18:36:51.070Z|VMVR2C450218|2021/10/08 18:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.713,     0.996,     0.668,         0,17.179, 6.000,00000000
2021-10-08T18:36:52.102Z|VMVR2C450218|2021/10/08 18:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.954,     0.576,         0,17.183, 6.000,00000000
2021-10-08T18:36:53.135Z|VMVR2C450218|2021/10/08 18:29:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.945,     0.554,         0,17.183, 6.000,00000000
2021-10-08T18:36:54.167Z|VMVR2C450218|2021/10/08 18:29:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.648,      1.04,     0.633,         0,17.179, 6.000,00000000
2021-10-08T18:36:55.200Z|VMVR2C450218|2021/10/08 18:29:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.672,     0.993,     0.557,         0,17.179, 6.000,00000000
2021-10-08T18:36:56.232Z|VMVR2C450218|2021/10/08 18:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.502,     0.959,     0.695,         0,17.183, 6.000,00000000
2021-10-08T18:36:57.265Z|VMVR2C450218|2021/10/08 18:29:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.62,     0.922,     0.718,         0,17.183, 6.000,00000000
2021-10-08T18:36:58.297Z|VMVR2C450218|2021/10/08 18:29:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.615,     0.899,     0.595,         0,17.183, 6.000,00000000
2021-10-08T18:36:59.330Z|VMVR2C450218|2021/10/08 18:29:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.448,     0.951,      0.47,         0,17.183, 6.000,00000000
2021-10-08T18:37:00.362Z|VMVR2C450218|2021/10/08 18:29:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.475,     0.996,     0.619,         0,17.183, 6.000,00000000
2021-10-08T18:37:01.395Z|VMVR2C450218|2021/10/08 18:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.527,     0.955,     0.576,         0,17.183, 6.000,00000000
2021-10-08T18:37:02.427Z|VMVR2C450218|2021/10/08 18:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.673,     0.964,     0.582,         0,17.183, 6.000,00000000
2021-10-08T18:37:03.460Z|VMVR2C450218|2021/10/08 18:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.592,     0.923,      0.57,         0,17.179, 6.000,00000000
2021-10-08T18:37:04.492Z|VMVR2C450218|2021/10/08 18:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.969,     0.654,         0,17.179, 6.000,00000000
2021-10-08T18:37:05.525Z|VMVR2C450218|2021/10/08 18:29:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.878,     0.562,         0,17.183, 6.000,00000000
2021-10-08T18:37:06.557Z|VMVR2C450218|2021/10/08 18:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.619,     0.934,     0.546,         0,17.179, 6.000,00000000
2021-10-08T18:37:07.590Z|VMVR2C450218|2021/10/08 18:29:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.573,     0.966,     0.495,         0,17.183, 6.000,00000000
2021-10-08T18:37:08.622Z|VMVR2C450218|2021/10/08 18:29:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.617,     0.942,     0.631,         0,17.183, 6.000,00000000
2021-10-08T18:37:09.655Z|VMVR2C450218|2021/10/08 18:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.664,     0.926,     0.541,         0,17.183, 6.000,00000000
2021-10-08T18:37:10.687Z|VMVR2C450218|2021/10/08 18:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.586,     0.875,     0.529,         0,17.179, 6.000,00000000
2021-10-08T18:37:11.719Z|VMVR2C450218|2021/10/08 18:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.586,     0.954,     0.484,         0,17.179, 6.000,00000000
2021-10-08T18:37:12.752Z|VMVR2C450218|2021/10/08 18:29:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.54,     0.846,     0.519,         0,17.179, 6.000,00000000
2021-10-08T18:37:13.785Z|VMVR2C450218|2021/10/08 18:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.486,     0.924,      0.43,         0,17.179, 6.000,00000000
2021-10-08T18:37:14.817Z|VMVR2C450218|2021/10/08 18:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.588,     0.796,     0.592,         0,17.179, 6.000,00000000
2021-10-08T18:37:15.849Z|VMVR2C450218|2021/10/08 18:29:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.568,     0.909,     0.537,         0,17.179, 6.000,00000000
2021-10-08T18:37:16.882Z|VMVR2C450218|2021/10/08 18:29:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,      0.86,     0.401,         0,17.179, 6.000,00000000
2021-10-08T18:37:17.914Z|VMVR2C450218|2021/10/08 18:29:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.496,     0.944,     0.545,         0,17.179, 6.000,00000000
2021-10-08T18:37:18.947Z|VMVR2C450218|2021/10/08 18:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.542,     0.917,     0.538,         0,17.179, 6.000,00000000
2021-10-08T18:37:19.979Z|VMVR2C450218|2021/10/08 18:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.544,     0.957,     0.399,         0,17.179, 6.000,00000000
2021-10-08T18:37:21.012Z|VMVR2C450218|2021/10/08 18:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.881,     0.421,         0,17.179, 6.000,00000000
2021-10-08T18:37:22.044Z|VMVR2C450218|2021/10/08 18:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.988,     0.462,         0,17.183, 6.000,00000000
2021-10-08T18:37:23.077Z|VMVR2C450218|2021/10/08 18:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.591,      1.04,     0.511,         0,17.179, 6.000,00000000
2021-10-08T18:37:24.109Z|VMVR2C450218|2021/10/08 18:30:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.648,     0.863,     0.559,         0,17.179, 6.000,00000000
2021-10-08T18:37:25.142Z|VMVR2C450218|2021/10/08 18:30:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.614,     0.898,     0.639,         0,17.179, 6.000,00000000
2021-10-08T18:37:26.205Z|VMVR2C450218|2021/10/08 18:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.584,      1.13,     0.674,         0,17.179, 6.000,00000000
2021-10-08T18:37:27.207Z|VMVR2C450218|2021/10/08 18:30:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.71,      0.89,     0.605,         0,17.179, 6.000,00000000
2021-10-08T18:37:28.239Z|VMVR2C450218|2021/10/08 18:30:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.627,      1.07,     0.661,         0,17.179, 6.000,00000000
2021-10-08T18:37:29.272Z|VMVR2C450218|2021/10/08 18:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.571,     0.827,     0.556,         0,17.179, 6.000,00000000
2021-10-08T18:37:30.304Z|VMVR2C450218|2021/10/08 18:30:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.493,     0.984,      0.52,         0,17.179, 6.000,00000000
2021-10-08T18:37:31.337Z|VMVR2C450218|2021/10/08 18:30:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.586,     0.928,      0.52,         0,17.179, 6.000,00000000
2021-10-08T18:37:32.369Z|VMVR2C450218|2021/10/08 18:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.525,     0.905,     0.657,         0,17.179, 6.000,00000000
2021-10-08T18:37:33.402Z|VMVR2C450218|2021/10/08 18:30:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,      0.94,     0.589,         0,17.179, 6.000,00000000
2021-10-08T18:37:34.434Z|VMVR2C450218|2021/10/08 18:30:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.823,     0.475,         0,17.179, 6.000,00000000
2021-10-08T18:37:35.467Z|VMVR2C450218|2021/10/08 18:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.493,     0.949,     0.485,         0,17.179, 6.000,00000000
2021-10-08T18:37:36.499Z|VMVR2C450218|2021/10/08 18:30:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.595,     0.815,     0.562,         0,17.179, 6.000,00000000
2021-10-08T18:37:37.531Z|VMVR2C450218|2021/10/08 18:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.582,     0.809,     0.552,         0,17.179, 6.000,00000000
2021-10-08T18:37:38.564Z|VMVR2C450218|2021/10/08 18:30:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.556,     0.907,     0.497,         0,17.179, 6.000,00000000
2021-10-08T18:37:39.597Z|VMVR2C450218|2021/10/08 18:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.472,      1.03,     0.555,         0,17.179, 6.000,00000000
2021-10-08T18:37:40.629Z|VMVR2C450218|2021/10/08 18:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.453,     0.881,     0.562,         0,17.179, 6.000,00000000
2021-10-08T18:37:41.661Z|VMVR2C450218|2021/10/08 18:30:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.579,     0.886,     0.588,         0,17.179, 6.000,00000000
2021-10-08T18:37:42.694Z|VMVR2C450218|2021/10/08 18:30:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.544,     0.906,     0.676,         0,17.179, 6.000,00000000
2021-10-08T18:37:43.726Z|VMVR2C450218|2021/10/08 18:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.623,     0.908,     0.611,         0,17.179, 6.000,00000000
2021-10-08T18:37:44.759Z|VMVR2C450218|2021/10/08 18:30:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.452,     0.814,     0.396,         0,17.179, 6.000,00000000
2021-10-08T18:37:45.791Z|VMVR2C450218|2021/10/08 18:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.657,     0.894,     0.588,         0,17.179, 6.000,00000000
2021-10-08T18:37:46.824Z|VMVR2C450218|2021/10/08 18:30:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.395,      1.06,      0.55,         0,17.176, 6.000,00000000
2021-10-08T18:37:47.856Z|VMVR2C450218|2021/10/08 18:30:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.854,     0.696,         0,17.176, 6.000,00000000
2021-10-08T18:37:48.889Z|VMVR2C450218|2021/10/08 18:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.453,     0.928,     0.587,         0,17.179, 6.000,00000000
2021-10-08T18:37:49.921Z|VMVR2C450218|2021/10/08 18:30:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,     0.814,      0.58,         0,17.179, 6.000,00000000
2021-10-08T18:37:50.954Z|VMVR2C450218|2021/10/08 18:30:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.667,     0.964,     0.461,         0,17.179, 6.000,00000000
2021-10-08T18:37:51.986Z|VMVR2C450218|2021/10/08 18:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.489,     0.873,     0.688,         0,17.179, 6.000,00000000
2021-10-08T18:37:53.019Z|VMVR2C450218|2021/10/08 18:30:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.485,     0.954,     0.636,         0,17.179, 6.000,00000000
2021-10-08T18:37:54.139Z|VMVR2C450218|2021/10/08 18:30:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.494,     0.867,     0.605,         0,17.179, 6.000,00000000
2021-10-08T18:37:55.084Z|VMVR2C450218|2021/10/08 18:30:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.506,     0.871,     0.524,         0,17.179, 6.000,00000000
2021-10-08T18:37:56.116Z|VMVR2C450218|2021/10/08 18:30:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.506,     0.905,     0.481,         0,17.179, 6.000,00000000
2021-10-08T18:37:57.149Z|VMVR2C450218|2021/10/08 18:30:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.624,     0.829,     0.555,         0,17.179, 6.000,00000000
2021-10-08T18:37:58.181Z|VMVR2C450218|2021/10/08 18:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.64,     0.889,     0.421,         0,17.179, 6.000,00000000
2021-10-08T18:37:59.214Z|VMVR2C450218|2021/10/08 18:30:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.491,      1.04,     0.593,         0,17.179, 6.000,00000000
2021-10-08T18:38:00.246Z|VMVR2C450218|2021/10/08 18:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.58,      1.01,     0.766,         0,17.179, 6.000,00000000
2021-10-08T18:38:01.279Z|VMVR2C450218|2021/10/08 18:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,      0.54,      1.04,     0.559,         0,17.179, 6.000,00000000
2021-10-08T18:38:02.311Z|VMVR2C450218|2021/10/08 18:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.575,     0.955,     0.624,         0,17.179, 6.000,00000000
2021-10-08T18:38:03.344Z|VMVR2C450218|2021/10/08 18:30:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.911,     0.538,         0,17.176, 6.000,00000000
2021-10-08T18:38:04.376Z|VMVR2C450218|2021/10/08 18:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.493,     0.935,     0.527,         0,17.179, 6.000,00000000
2021-10-08T18:38:05.409Z|VMVR2C450218|2021/10/08 18:30:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.474,     0.928,     0.496,         0,17.176, 6.000,00000000
2021-10-08T18:38:06.441Z|VMVR2C450218|2021/10/08 18:30:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.506,     0.918,     0.459,         0,17.176, 6.000,00000000
2021-10-08T18:38:07.508Z|VMVR2C450218|2021/10/08 18:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,      0.88,      0.64,         0,17.179, 6.000,00000000
2021-10-08T18:38:08.506Z|VMVR2C450218|2021/10/08 18:30:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,     0.985,     0.552,         0,17.176, 6.000,00000000
2021-10-08T18:38:09.538Z|VMVR2C450218|2021/10/08 18:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.627,     0.826,     0.575,         0,17.179, 6.000,00000000
2021-10-08T18:38:10.571Z|VMVR2C450218|2021/10/08 18:30:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.826,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:38:11.604Z|VMVR2C450218|2021/10/08 18:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,     0.955,     0.478,         0,17.179, 6.000,00000000
2021-10-08T18:38:12.636Z|VMVR2C450218|2021/10/08 18:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.545,     0.845,     0.488,         0,17.176, 6.000,00000000
2021-10-08T18:38:13.668Z|VMVR2C450218|2021/10/08 18:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.577,     0.781,      0.51,         0,17.176, 6.000,00000000
2021-10-08T18:38:14.701Z|VMVR2C450218|2021/10/08 18:30:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.507,     0.846,     0.539,         0,17.176, 6.000,00000000
2021-10-08T18:38:15.733Z|VMVR2C450218|2021/10/08 18:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.571,     0.998,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:38:16.766Z|VMVR2C450218|2021/10/08 18:30:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,     0.825,     0.493,         0,17.176, 6.000,00000000
2021-10-08T18:38:17.798Z|VMVR2C450218|2021/10/08 18:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.457,     0.928,      0.61,         0,17.179, 6.000,00000000
2021-10-08T18:38:18.831Z|VMVR2C450218|2021/10/08 18:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.513,     0.835,     0.532,         0,17.176, 6.000,00000000
2021-10-08T18:38:19.863Z|VMVR2C450218|2021/10/08 18:30:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,     0.945,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:38:20.896Z|VMVR2C450218|2021/10/08 18:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.546,      0.83,     0.471,         0,17.176, 6.000,00000000
2021-10-08T18:38:21.928Z|VMVR2C450218|2021/10/08 18:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.567,     0.876,     0.677,         0,17.176, 6.000,00000000
2021-10-08T18:38:22.961Z|VMVR2C450218|2021/10/08 18:31:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.484,     0.924,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:38:23.994Z|VMVR2C450218|2021/10/08 18:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.636,     0.926,     0.614,         0,17.176, 6.000,00000000
2021-10-08T18:38:25.026Z|VMVR2C450218|2021/10/08 18:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.545,     0.876,     0.509,         0,17.179, 6.000,00000000
2021-10-08T18:38:26.058Z|VMVR2C450218|2021/10/08 18:31:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.618,      1.06,     0.601,         0,17.176, 6.000,00000000
2021-10-08T18:38:27.091Z|VMVR2C450218|2021/10/08 18:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.488,     0.914,     0.472,         0,17.176, 6.000,00000000
2021-10-08T18:38:28.124Z|VMVR2C450218|2021/10/08 18:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.541,     0.852,     0.597,         0,17.176, 6.000,00000000
2021-10-08T18:38:29.156Z|VMVR2C450218|2021/10/08 18:31:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,      1.02,     0.515,         0,17.179, 6.000,00000000
2021-10-08T18:38:30.188Z|VMVR2C450218|2021/10/08 18:31:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.866,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:38:31.221Z|VMVR2C450218|2021/10/08 18:31:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.521,     0.974,     0.483,         0,17.176, 6.000,00000000
2021-10-08T18:38:32.253Z|VMVR2C450218|2021/10/08 18:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.659,     0.997,     0.697,         0,17.179, 6.000,00000000
2021-10-08T18:38:33.285Z|VMVR2C450218|2021/10/08 18:31:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.543,     0.951,     0.646,         0,17.176, 6.000,00000000
2021-10-08T18:38:34.318Z|VMVR2C450218|2021/10/08 18:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.547,     0.895,     0.557,         0,17.176, 6.000,00000000
2021-10-08T18:38:35.351Z|VMVR2C450218|2021/10/08 18:31:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,     0.886,     0.511,         0,17.176, 6.000,00000000
2021-10-08T18:38:36.383Z|VMVR2C450218|2021/10/08 18:31:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.527,     0.882,     0.564,         0,17.176, 6.000,00000000
2021-10-08T18:38:37.415Z|VMVR2C450218|2021/10/08 18:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.501,     0.932,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:38:38.448Z|VMVR2C450218|2021/10/08 18:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.51,     0.933,     0.594,         0,17.176, 6.000,00000000
2021-10-08T18:38:39.480Z|VMVR2C450218|2021/10/08 18:31:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.479,     0.905,     0.654,         0,17.176, 6.000,00000000
2021-10-08T18:38:40.513Z|VMVR2C450218|2021/10/08 18:31:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.472,     0.877,     0.465,         0,17.176, 6.000,00000000
2021-10-08T18:38:41.545Z|VMVR2C450218|2021/10/08 18:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.497,     0.998,     0.433,         0,17.176, 6.000,00000000
2021-10-08T18:38:42.578Z|VMVR2C450218|2021/10/08 18:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.487,      0.91,     0.504,         0,17.176, 6.000,00000000
2021-10-08T18:38:43.610Z|VMVR2C450218|2021/10/08 18:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.601,     0.909,     0.554,         0,17.176, 6.000,00000000
2021-10-08T18:38:44.643Z|VMVR2C450218|2021/10/08 18:31:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,     0.919,     0.593,         0,17.176, 6.000,00000000
2021-10-08T18:38:45.675Z|VMVR2C450218|2021/10/08 18:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,     0.867,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:38:46.708Z|VMVR2C450218|2021/10/08 18:31:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.56,     0.804,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:38:47.740Z|VMVR2C450218|2021/10/08 18:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.422,     0.847,     0.403,         0,17.176, 6.000,00000000
2021-10-08T18:38:48.773Z|VMVR2C450218|2021/10/08 18:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.576,     0.884,     0.513,         0,17.179, 6.000,00000000
2021-10-08T18:38:49.805Z|VMVR2C450218|2021/10/08 18:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.569,     0.973,     0.621,         0,17.176, 6.000,00000000
2021-10-08T18:38:50.838Z|VMVR2C450218|2021/10/08 18:31:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.587,      1.02,     0.544,         0,17.179, 6.000,00000000
2021-10-08T18:38:51.870Z|VMVR2C450218|2021/10/08 18:31:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.489,      1.04,      0.55,         0,17.179, 6.000,00000000
2021-10-08T18:38:52.903Z|VMVR2C450218|2021/10/08 18:31:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.528,     0.797,     0.524,         0,17.179, 6.000,00000000
2021-10-08T18:38:53.935Z|VMVR2C450218|2021/10/08 18:31:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.955,     0.561,         0,17.179, 6.000,00000000
2021-10-08T18:38:54.968Z|VMVR2C450218|2021/10/08 18:31:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,     0.899,     0.578,         0,17.179, 6.000,00000000
2021-10-08T18:38:56.000Z|VMVR2C450218|2021/10/08 18:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.584,     0.941,     0.509,         0,17.179, 6.000,00000000
2021-10-08T18:38:57.033Z|VMVR2C450218|2021/10/08 18:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,     0.886,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:38:58.065Z|VMVR2C450218|2021/10/08 18:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,     0.896,     0.543,         0,17.179, 6.000,00000000
2021-10-08T18:38:59.098Z|VMVR2C450218|2021/10/08 18:31:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.552,     0.924,     0.528,         0,17.179, 6.000,00000000
2021-10-08T18:39:00.130Z|VMVR2C450218|2021/10/08 18:31:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.46,     0.915,     0.483,         0,17.176, 6.000,00000000
2021-10-08T18:39:01.163Z|VMVR2C450218|2021/10/08 18:31:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.926,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:39:02.195Z|VMVR2C450218|2021/10/08 18:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.45,     0.905,     0.508,         0,17.179, 6.000,00000000
2021-10-08T18:39:03.227Z|VMVR2C450218|2021/10/08 18:31:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.901,      0.52,         0,17.179, 6.000,00000000
2021-10-08T18:39:04.260Z|VMVR2C450218|2021/10/08 18:31:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,     0.938,     0.613,         0,17.176, 6.000,00000000
2021-10-08T18:39:05.292Z|VMVR2C450218|2021/10/08 18:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,     0.896,     0.466,         0,17.179, 6.000,00000000
2021-10-08T18:39:06.325Z|VMVR2C450218|2021/10/08 18:31:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.611,     0.848,     0.547,         0,17.179, 6.000,00000000
2021-10-08T18:39:07.357Z|VMVR2C450218|2021/10/08 18:31:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.495,     0.822,     0.555,         0,17.179, 6.000,00000000
2021-10-08T18:39:08.390Z|VMVR2C450218|2021/10/08 18:31:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.6,      0.82,     0.445,         0,17.179, 6.000,00000000
2021-10-08T18:39:09.422Z|VMVR2C450218|2021/10/08 18:31:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.367,     0.966,     0.566,         0,17.179, 6.000,00000000
2021-10-08T18:39:10.455Z|VMVR2C450218|2021/10/08 18:31:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.431,     0.935,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:39:11.487Z|VMVR2C450218|2021/10/08 18:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.512,     0.881,     0.592,         0,17.176, 6.000,00000000
2021-10-08T18:39:12.520Z|VMVR2C450218|2021/10/08 18:31:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.459,     0.919,     0.651,         0,17.179, 6.000,00000000
2021-10-08T18:39:13.552Z|VMVR2C450218|2021/10/08 18:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.585,     0.906,     0.496,         0,17.179, 6.000,00000000
2021-10-08T18:39:14.585Z|VMVR2C450218|2021/10/08 18:31:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.487,     0.785,     0.478,         0,17.179, 6.000,00000000
2021-10-08T18:39:15.617Z|VMVR2C450218|2021/10/08 18:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.855,     0.577,         0,17.179, 6.000,00000000
2021-10-08T18:39:16.650Z|VMVR2C450218|2021/10/08 18:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,     0.788,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:39:17.682Z|VMVR2C450218|2021/10/08 18:31:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.586,     0.829,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:39:18.715Z|VMVR2C450218|2021/10/08 18:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.482,     0.756,     0.643,         0,17.179, 6.000,00000000
2021-10-08T18:39:19.747Z|VMVR2C450218|2021/10/08 18:31:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.5,     0.992,     0.413,         0,17.179, 6.000,00000000
2021-10-08T18:39:20.780Z|VMVR2C450218|2021/10/08 18:32:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.595,     0.951,     0.446,         0,17.179, 6.000,00000000
2021-10-08T18:39:21.812Z|VMVR2C450218|2021/10/08 18:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.623,     0.833,     0.521,         0,17.179, 6.000,00000000
2021-10-08T18:39:22.845Z|VMVR2C450218|2021/10/08 18:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.468,      0.85,     0.562,         0,17.179, 6.000,00000000
2021-10-08T18:39:23.877Z|VMVR2C450218|2021/10/08 18:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.486,     0.885,     0.518,         0,17.179, 6.000,00000000
2021-10-08T18:39:24.910Z|VMVR2C450218|2021/10/08 18:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.665,      0.99,     0.571,         0,17.179, 6.000,00000000
2021-10-08T18:39:25.942Z|VMVR2C450218|2021/10/08 18:32:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.595,     0.954,     0.514,         0,17.179, 6.000,00000000
2021-10-08T18:39:26.975Z|VMVR2C450218|2021/10/08 18:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.476,     0.766,     0.575,         0,17.179, 6.000,00000000
2021-10-08T18:39:28.007Z|VMVR2C450218|2021/10/08 18:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.505,     0.853,      0.58,         0,17.179, 6.000,00000000
2021-10-08T18:39:29.040Z|VMVR2C450218|2021/10/08 18:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.453,     0.908,     0.617,         0,17.179, 6.000,00000000
2021-10-08T18:39:30.072Z|VMVR2C450218|2021/10/08 18:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.53,      0.93,     0.639,         0,17.179, 6.000,00000000
2021-10-08T18:39:31.104Z|VMVR2C450218|2021/10/08 18:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.646,      1.02,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:39:32.137Z|VMVR2C450218|2021/10/08 18:32:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.686,     0.945,     0.634,         0,17.179, 6.000,00000000
2021-10-08T18:39:33.170Z|VMVR2C450218|2021/10/08 18:32:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.56,     0.972,     0.499,         0,17.179, 6.000,00000000
2021-10-08T18:39:34.293Z|VMVR2C450218|2021/10/08 18:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.626,     0.995,     0.512,         0,17.179, 6.000,00000000
2021-10-08T18:39:35.234Z|VMVR2C450218|2021/10/08 18:32:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.644,     0.858,     0.474,         0,17.179, 6.000,00000000
2021-10-08T18:39:36.267Z|VMVR2C450218|2021/10/08 18:32:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.505,     0.888,     0.552,         0,17.179, 6.000,00000000
2021-10-08T18:39:37.299Z|VMVR2C450218|2021/10/08 18:32:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.544,     0.853,     0.452,         0,17.179, 6.000,00000000
2021-10-08T18:39:38.332Z|VMVR2C450218|2021/10/08 18:32:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.667,     0.953,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:39:39.364Z|VMVR2C450218|2021/10/08 18:32:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.03,      0.47,         0,17.179, 6.000,00000000
2021-10-08T18:39:40.397Z|VMVR2C450218|2021/10/08 18:32:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.502,     0.868,     0.595,         0,17.179, 6.000,00000000
2021-10-08T18:39:41.429Z|VMVR2C450218|2021/10/08 18:32:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.486,      1.05,     0.623,         0,17.179, 6.000,00000000
2021-10-08T18:39:42.462Z|VMVR2C450218|2021/10/08 18:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.552,      1.06,     0.574,         0,17.179, 6.000,00000000
2021-10-08T18:39:43.494Z|VMVR2C450218|2021/10/08 18:32:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.509,     0.876,     0.659,         0,17.179, 6.000,00000000
2021-10-08T18:39:44.527Z|VMVR2C450218|2021/10/08 18:32:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.569,      0.95,      0.62,         0,17.183, 6.000,00000000
2021-10-08T18:39:45.559Z|VMVR2C450218|2021/10/08 18:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,      0.95,     0.592,         0,17.179, 6.000,00000000
2021-10-08T18:39:46.592Z|VMVR2C450218|2021/10/08 18:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.53,      1.02,     0.569,         0,17.183, 6.000,00000000
2021-10-08T18:39:47.624Z|VMVR2C450218|2021/10/08 18:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.966,     0.505,         0,17.179, 6.000,00000000
2021-10-08T18:39:48.657Z|VMVR2C450218|2021/10/08 18:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.594,     0.882,     0.583,         0,17.183, 6.000,00000000
2021-10-08T18:39:49.689Z|VMVR2C450218|2021/10/08 18:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.602,     0.958,     0.585,         0,17.183, 6.000,00000000
2021-10-08T18:39:50.722Z|VMVR2C450218|2021/10/08 18:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.658,      1.01,     0.621,         0,17.183, 6.000,00000000
2021-10-08T18:39:51.754Z|VMVR2C450218|2021/10/08 18:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.596,     0.927,     0.533,         0,17.179, 6.000,00000000
2021-10-08T18:39:52.787Z|VMVR2C450218|2021/10/08 18:32:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.518,     0.882,      0.55,         0,17.179, 6.000,00000000
2021-10-08T18:39:53.819Z|VMVR2C450218|2021/10/08 18:32:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.428,     0.941,      0.51,         0,17.179, 6.000,00000000
2021-10-08T18:39:54.852Z|VMVR2C450218|2021/10/08 18:32:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.656,     0.892,     0.573,         0,17.179, 6.000,00000000
2021-10-08T18:39:55.884Z|VMVR2C450218|2021/10/08 18:32:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.622,         1,     0.614,         0,17.179, 6.000,00000000
2021-10-08T18:39:56.917Z|VMVR2C450218|2021/10/08 18:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.633,         1,     0.591,         0,17.179, 6.000,00000000
2021-10-08T18:39:57.949Z|VMVR2C450218|2021/10/08 18:32:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.551,     0.944,     0.648,         0,17.183, 6.000,00000000
2021-10-08T18:39:58.982Z|VMVR2C450218|2021/10/08 18:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.642,     0.978,     0.565,         0,17.179, 6.000,00000000
2021-10-08T18:40:00.014Z|VMVR2C450218|2021/10/08 18:32:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.919,     0.493,         0,17.183, 6.000,00000000
2021-10-08T18:40:01.046Z|VMVR2C450218|2021/10/08 18:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.972,     0.606,         0,17.183, 6.000,00000000
2021-10-08T18:40:02.079Z|VMVR2C450218|2021/10/08 18:32:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,     0.885,     0.682,         0,17.183, 6.000,00000000
2021-10-08T18:40:03.111Z|VMVR2C450218|2021/10/08 18:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,      1.02,     0.498,         0,17.179, 6.000,00000000
2021-10-08T18:40:04.144Z|VMVR2C450218|2021/10/08 18:32:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      0.79,     0.551,         0,17.179, 6.000,00000000
2021-10-08T18:40:05.176Z|VMVR2C450218|2021/10/08 18:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.825,     0.563,         0,17.183, 6.000,00000000
2021-10-08T18:40:06.209Z|VMVR2C450218|2021/10/08 18:32:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.475,     0.979,     0.533,         0,17.179, 6.000,00000000
2021-10-08T18:40:07.241Z|VMVR2C450218|2021/10/08 18:32:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.532,      1.04,     0.358,         0,17.179, 6.000,00000000
2021-10-08T18:40:08.274Z|VMVR2C450218|2021/10/08 18:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.474,     0.802,     0.647,         0,17.179, 6.000,00000000
2021-10-08T18:40:09.306Z|VMVR2C450218|2021/10/08 18:32:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.491,     0.951,     0.694,         0,17.179, 6.000,00000000
2021-10-08T18:40:10.339Z|VMVR2C450218|2021/10/08 18:32:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.551,     0.852,     0.469,         0,17.179, 6.000,00000000
2021-10-08T18:40:11.371Z|VMVR2C450218|2021/10/08 18:32:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.594,      1.01,     0.485,         0,17.179, 6.000,00000000
2021-10-08T18:40:12.404Z|VMVR2C450218|2021/10/08 18:32:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.486,      1.06,     0.517,         0,17.183, 6.000,00000000
2021-10-08T18:40:13.436Z|VMVR2C450218|2021/10/08 18:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.636,     0.828,     0.556,         0,17.183, 6.000,00000000
2021-10-08T18:40:14.469Z|VMVR2C450218|2021/10/08 18:32:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.873,      1.24,     0.877,    0.0867,17.183, 6.000,00000000
2021-10-08T18:40:15.501Z|VMVR2C450218|2021/10/08 18:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.636,     0.863,     0.568,         0,17.183, 6.000,00000000
2021-10-08T18:40:16.534Z|VMVR2C450218|2021/10/08 18:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.872,     0.479,         0,17.179, 6.000,00000000
2021-10-08T18:40:17.566Z|VMVR2C450218|2021/10/08 18:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.507,     0.884,     0.557,         0,17.183, 6.000,00000000
2021-10-08T18:40:18.599Z|VMVR2C450218|2021/10/08 18:32:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.475,     0.884,     0.639,         0,17.179, 6.000,00000000
2021-10-08T18:40:19.632Z|VMVR2C450218|2021/10/08 18:32:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.869,     0.581,         0,17.179, 6.000,00000000
2021-10-08T18:40:20.664Z|VMVR2C450218|2021/10/08 18:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.474,     0.941,     0.564,         0,17.179, 6.000,00000000
2021-10-08T18:40:21.696Z|VMVR2C450218|2021/10/08 18:33:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.483,     0.829,     0.504,         0,17.183, 6.000,00000000
2021-10-08T18:40:22.729Z|VMVR2C450218|2021/10/08 18:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.469,     0.992,     0.538,         0,17.183, 6.000,00000000
2021-10-08T18:40:23.761Z|VMVR2C450218|2021/10/08 18:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.635,     0.824,     0.499,         0,17.183, 6.000,00000000
2021-10-08T18:40:24.794Z|VMVR2C450218|2021/10/08 18:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.657,     0.813,     0.627,         0,17.183, 6.000,00000000
2021-10-08T18:40:25.826Z|VMVR2C450218|2021/10/08 18:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.554,     0.944,     0.626,         0,17.179, 6.000,00000000
2021-10-08T18:40:26.859Z|VMVR2C450218|2021/10/08 18:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.564,     0.915,     0.588,         0,17.183, 6.000,00000000
2021-10-08T18:40:27.891Z|VMVR2C450218|2021/10/08 18:33:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.977,     0.705,         0,17.179, 6.000,00000000
2021-10-08T18:40:28.923Z|VMVR2C450218|2021/10/08 18:33:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.654,     0.973,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:40:29.956Z|VMVR2C450218|2021/10/08 18:33:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,      1.01,     0.635,         0,17.179, 6.000,00000000
2021-10-08T18:40:30.991Z|VMVR2C450218|2021/10/08 18:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.702,     0.915,     0.531,         0,17.183, 6.000,00000000
2021-10-08T18:40:32.022Z|VMVR2C450218|2021/10/08 18:33:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,      0.95,     0.615,         0,17.183, 6.000,00000000
2021-10-08T18:40:33.053Z|VMVR2C450218|2021/10/08 18:33:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      0.97,     0.704,         0,17.179, 6.000,00000000
2021-10-08T18:40:34.086Z|VMVR2C450218|2021/10/08 18:33:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.482,     0.974,     0.441,         0,17.183, 6.000,00000000
2021-10-08T18:40:35.118Z|VMVR2C450218|2021/10/08 18:33:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.904,      0.71,         0,17.179, 6.000,00000000
2021-10-08T18:40:36.151Z|VMVR2C450218|2021/10/08 18:33:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.539,     0.889,      0.56,         0,17.183, 6.000,00000000
2021-10-08T18:40:37.183Z|VMVR2C450218|2021/10/08 18:33:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.494,     0.785,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:40:38.216Z|VMVR2C450218|2021/10/08 18:33:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.648,     0.923,     0.572,         0,17.179, 6.000,00000000
2021-10-08T18:40:39.248Z|VMVR2C450218|2021/10/08 18:33:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.496,     0.923,     0.534,         0,17.183, 6.000,00000000
2021-10-08T18:40:40.281Z|VMVR2C450218|2021/10/08 18:33:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.543,     0.896,     0.623,         0,17.179, 6.000,00000000
2021-10-08T18:40:41.313Z|VMVR2C450218|2021/10/08 18:33:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.663,     0.807,     0.661,         0,17.183, 6.000,00000000
2021-10-08T18:40:42.346Z|VMVR2C450218|2021/10/08 18:33:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.629,     0.962,     0.538,         0,17.183, 6.000,00000000
2021-10-08T18:40:43.378Z|VMVR2C450218|2021/10/08 18:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.58,     0.891,     0.559,         0,17.179, 6.000,00000000
2021-10-08T18:40:44.411Z|VMVR2C450218|2021/10/08 18:33:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.599,     0.995,     0.547,         0,17.179, 6.000,00000000
2021-10-08T18:40:45.443Z|VMVR2C450218|2021/10/08 18:33:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,     0.985,      0.47,         0,17.183, 6.000,00000000
2021-10-08T18:40:46.476Z|VMVR2C450218|2021/10/08 18:33:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.602,     0.915,     0.422,         0,17.183, 6.000,00000000
2021-10-08T18:40:47.508Z|VMVR2C450218|2021/10/08 18:33:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.976,     0.584,         0,17.183, 6.000,00000000
2021-10-08T18:40:48.541Z|VMVR2C450218|2021/10/08 18:33:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.958,     0.519,         0,17.183, 6.000,00000000
2021-10-08T18:40:49.750Z|VMVR2C450218|2021/10/08 18:33:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      1.02,     0.701,         0,17.183, 6.000,00000000
2021-10-08T18:40:50.606Z|VMVR2C450218|2021/10/08 18:33:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.959,     0.594,         0,17.183, 6.000,00000000
2021-10-08T18:40:51.640Z|VMVR2C450218|2021/10/08 18:33:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.591,      1.04,      0.63,         0,17.183, 6.000,00000000
2021-10-08T18:40:52.671Z|VMVR2C450218|2021/10/08 18:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.527,      1.01,     0.638,         0,17.183, 6.000,00000000
2021-10-08T18:40:53.703Z|VMVR2C450218|2021/10/08 18:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.577,     0.941,     0.505,         0,17.183, 6.000,00000000
2021-10-08T18:40:54.735Z|VMVR2C450218|2021/10/08 18:33:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.631,     0.924,     0.483,         0,17.179, 6.000,00000000
2021-10-08T18:40:55.768Z|VMVR2C450218|2021/10/08 18:33:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.681,     0.948,     0.538,         0,17.183, 6.000,00000000
2021-10-08T18:40:56.800Z|VMVR2C450218|2021/10/08 18:33:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.962,     0.565,         0,17.183, 6.000,00000000
2021-10-08T18:40:57.833Z|VMVR2C450218|2021/10/08 18:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.489,     0.806,      0.58,         0,17.183, 6.000,00000000
2021-10-08T18:40:58.866Z|VMVR2C450218|2021/10/08 18:33:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,     0.894,     0.612,         0,17.183, 6.000,00000000
2021-10-08T18:40:59.898Z|VMVR2C450218|2021/10/08 18:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.514,      0.96,     0.515,         0,17.183, 6.000,00000000
2021-10-08T18:41:00.930Z|VMVR2C450218|2021/10/08 18:33:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,     0.862,     0.549,         0,17.183, 6.000,00000000
2021-10-08T18:41:01.963Z|VMVR2C450218|2021/10/08 18:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.592,      0.89,     0.676,         0,17.183, 6.000,00000000
2021-10-08T18:41:02.996Z|VMVR2C450218|2021/10/08 18:33:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,     0.844,     0.581,         0,17.179, 6.000,00000000
2021-10-08T18:41:04.158Z|VMVR2C450218|2021/10/08 18:33:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.42,     0.938,     0.559,         0,17.183, 6.000,00000000
2021-10-08T18:41:05.060Z|VMVR2C450218|2021/10/08 18:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.548,     0.947,     0.536,         0,17.183, 6.000,00000000
2021-10-08T18:41:06.093Z|VMVR2C450218|2021/10/08 18:33:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.414,      1.02,     0.614,         0,17.183, 6.000,00000000
2021-10-08T18:41:07.125Z|VMVR2C450218|2021/10/08 18:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,      0.89,     0.609,         0,17.183, 6.000,00000000
2021-10-08T18:41:08.158Z|VMVR2C450218|2021/10/08 18:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.391,     0.898,      0.64,         0,17.183, 6.000,00000000
2021-10-08T18:41:09.190Z|VMVR2C450218|2021/10/08 18:33:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.889,     0.538,         0,17.183, 6.000,00000000
2021-10-08T18:41:10.223Z|VMVR2C450218|2021/10/08 18:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.489,     0.904,     0.673,         0,17.183, 6.000,00000000
2021-10-08T18:41:11.255Z|VMVR2C450218|2021/10/08 18:33:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.03,     0.628,         0,17.179, 6.000,00000000
2021-10-08T18:41:12.288Z|VMVR2C450218|2021/10/08 18:33:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,     0.865,     0.691,         0,17.179, 6.000,00000000
2021-10-08T18:41:13.320Z|VMVR2C450218|2021/10/08 18:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.573,      1.04,      0.56,         0,17.183, 6.000,00000000
2021-10-08T18:41:14.796Z|VMVR2C450218|2021/10/08 18:33:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.23,     0.703,         0,17.179, 6.000,00000000
2021-10-08T18:41:15.385Z|VMVR2C450218|2021/10/08 18:33:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.958,     0.568,    0.0243,17.179, 6.000,00000000
2021-10-08T18:41:16.418Z|VMVR2C450218|2021/10/08 18:33:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.916,     0.539,         0,17.183, 6.000,00000000
2021-10-08T18:41:17.450Z|VMVR2C450218|2021/10/08 18:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.776,       1.2,     0.731,         0,17.183, 6.000,00000000
2021-10-08T18:41:18.483Z|VMVR2C450218|2021/10/08 18:33:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.37,     0.672,         0,17.186, 6.000,00000000
2021-10-08T18:41:19.515Z|VMVR2C450218|2021/10/08 18:33:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,      1.34,     0.718,         0,17.183, 6.000,00000000
2021-10-08T18:41:20.548Z|VMVR2C450218|2021/10/08 18:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.838,      1.25,      0.77,         0,17.183, 6.000,00000000
2021-10-08T18:41:21.580Z|VMVR2C450218|2021/10/08 18:34:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.34,     0.759,         0,17.183, 6.000,00000000
2021-10-08T18:41:22.612Z|VMVR2C450218|2021/10/08 18:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.859,      1.23,     0.738,         0,17.183, 6.000,00000000
2021-10-08T18:41:23.645Z|VMVR2C450218|2021/10/08 18:34:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,      1.24,     0.778,         0,17.179, 6.000,00000000
2021-10-08T18:41:24.677Z|VMVR2C450218|2021/10/08 18:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.794,      1.25,     0.629,         0,17.183, 6.000,00000000
2021-10-08T18:41:25.710Z|VMVR2C450218|2021/10/08 18:34:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.698,      1.24,     0.729,         0,17.179, 6.000,00000000
2021-10-08T18:41:26.742Z|VMVR2C450218|2021/10/08 18:34:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.571,     0.922,     0.559,         0,17.183, 6.000,00000000
2021-10-08T18:41:27.775Z|VMVR2C450218|2021/10/08 18:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.656,     0.887,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:41:28.807Z|VMVR2C450218|2021/10/08 18:34:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.558,         1,     0.524,         0,17.179, 6.000,00000000
2021-10-08T18:41:29.840Z|VMVR2C450218|2021/10/08 18:34:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.496,     0.893,     0.563,         0,17.179, 6.000,00000000
2021-10-08T18:41:30.872Z|VMVR2C450218|2021/10/08 18:34:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.804,     0.602,         0,17.179, 6.000,00000000
2021-10-08T18:41:31.905Z|VMVR2C450218|2021/10/08 18:34:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.568,     0.967,     0.651,         0,17.183, 6.000,00000000
2021-10-08T18:41:32.937Z|VMVR2C450218|2021/10/08 18:34:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.653,      1.05,     0.601,         0,17.186, 6.000,00000000
2021-10-08T18:41:33.970Z|VMVR2C450218|2021/10/08 18:34:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.874,     0.649,         0,17.186, 6.000,00000000
2021-10-08T18:41:35.002Z|VMVR2C450218|2021/10/08 18:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.572,     0.997,     0.508,         0,17.183, 6.000,00000000
2021-10-08T18:41:36.035Z|VMVR2C450218|2021/10/08 18:34:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.644,      0.85,     0.499,         0,17.179, 6.000,00000000
2021-10-08T18:41:37.067Z|VMVR2C450218|2021/10/08 18:34:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.522,      1.07,     0.508,         0,17.183, 6.000,00000000
2021-10-08T18:41:38.101Z|VMVR2C450218|2021/10/08 18:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.616,     0.893,     0.641,         0,17.179, 6.000,00000000
2021-10-08T18:41:39.132Z|VMVR2C450218|2021/10/08 18:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.531,     0.928,     0.701,         0,17.179, 6.000,00000000
2021-10-08T18:41:40.165Z|VMVR2C450218|2021/10/08 18:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.915,     0.597,         0,17.183, 6.000,00000000
2021-10-08T18:41:41.197Z|VMVR2C450218|2021/10/08 18:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.686,      1.04,     0.542,         0,17.179, 6.000,00000000
2021-10-08T18:41:42.230Z|VMVR2C450218|2021/10/08 18:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.489,     0.894,     0.548,         0,17.179, 6.000,00000000
2021-10-08T18:41:43.262Z|VMVR2C450218|2021/10/08 18:34:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.5,     0.942,     0.613,         0,17.183, 6.000,00000000
2021-10-08T18:41:44.295Z|VMVR2C450218|2021/10/08 18:34:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,     0.992,     0.579,         0,17.183, 6.000,00000000
2021-10-08T18:41:45.327Z|VMVR2C450218|2021/10/08 18:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.527,     0.919,     0.512,         0,17.183, 6.000,00000000
2021-10-08T18:41:46.360Z|VMVR2C450218|2021/10/08 18:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.873,     0.574,         0,17.179, 6.000,00000000
2021-10-08T18:41:47.392Z|VMVR2C450218|2021/10/08 18:34:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,      0.95,     0.714,         0,17.183, 6.000,00000000
2021-10-08T18:41:48.424Z|VMVR2C450218|2021/10/08 18:34:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.47,     0.926,     0.636,         0,17.183, 6.000,00000000
2021-10-08T18:41:49.457Z|VMVR2C450218|2021/10/08 18:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.549,     0.871,     0.412,         0,17.179, 6.000,00000000
2021-10-08T18:41:50.489Z|VMVR2C450218|2021/10/08 18:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,      0.78,     0.538,         0,17.183, 6.000,00000000
2021-10-08T18:41:51.522Z|VMVR2C450218|2021/10/08 18:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.626,     0.933,      0.53,         0,17.183, 6.000,00000000
2021-10-08T18:41:52.555Z|VMVR2C450218|2021/10/08 18:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.472,     0.861,     0.641,         0,17.183, 6.000,00000000
2021-10-08T18:41:53.587Z|VMVR2C450218|2021/10/08 18:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.507,     0.887,     0.531,         0,17.183, 6.000,00000000
2021-10-08T18:41:54.619Z|VMVR2C450218|2021/10/08 18:34:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.581,     0.994,     0.613,         0,17.179, 6.000,00000000
2021-10-08T18:41:55.652Z|VMVR2C450218|2021/10/08 18:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.494,     0.914,      0.46,         0,17.179, 6.000,00000000
2021-10-08T18:41:56.684Z|VMVR2C450218|2021/10/08 18:34:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.664,     0.967,     0.667,         0,17.179, 6.000,00000000
2021-10-08T18:41:57.717Z|VMVR2C450218|2021/10/08 18:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,     0.874,     0.499,         0,17.179, 6.000,00000000
2021-10-08T18:41:58.749Z|VMVR2C450218|2021/10/08 18:34:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,     0.999,     0.612,         0,17.183, 6.000,00000000
2021-10-08T18:41:59.782Z|VMVR2C450218|2021/10/08 18:34:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.874,     0.523,         0,17.179, 6.000,00000000
2021-10-08T18:42:00.814Z|VMVR2C450218|2021/10/08 18:34:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,     0.899,     0.618,         0,17.179, 6.000,00000000
2021-10-08T18:42:01.848Z|VMVR2C450218|2021/10/08 18:34:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.492,     0.945,      0.46,         0,17.183, 6.000,00000000
2021-10-08T18:42:02.879Z|VMVR2C450218|2021/10/08 18:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,     0.905,     0.536,         0,17.179, 6.000,00000000
2021-10-08T18:42:03.912Z|VMVR2C450218|2021/10/08 18:34:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,     0.948,      0.67,         0,17.179, 6.000,00000000
2021-10-08T18:42:04.944Z|VMVR2C450218|2021/10/08 18:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.529,      1.04,       0.5,         0,17.183, 6.000,00000000
2021-10-08T18:42:05.977Z|VMVR2C450218|2021/10/08 18:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.632,     0.981,     0.529,         0,17.179, 6.000,00000000
2021-10-08T18:42:07.009Z|VMVR2C450218|2021/10/08 18:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.634,     0.788,     0.607,         0,17.179, 6.000,00000000
2021-10-08T18:42:08.042Z|VMVR2C450218|2021/10/08 18:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.543,     0.973,     0.674,         0,17.179, 6.000,00000000
2021-10-08T18:42:09.074Z|VMVR2C450218|2021/10/08 18:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.523,      1.01,     0.587,         0,17.183, 6.000,00000000
2021-10-08T18:42:10.107Z|VMVR2C450218|2021/10/08 18:34:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,      0.84,     0.559,         0,17.179, 6.000,00000000
2021-10-08T18:42:11.139Z|VMVR2C450218|2021/10/08 18:34:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.901,     0.495,         0,17.179, 6.000,00000000
2021-10-08T18:42:12.172Z|VMVR2C450218|2021/10/08 18:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.639,     0.888,     0.498,         0,17.179, 6.000,00000000
2021-10-08T18:42:13.204Z|VMVR2C450218|2021/10/08 18:34:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.558,     0.853,     0.534,         0,17.183, 6.000,00000000
2021-10-08T18:42:14.237Z|VMVR2C450218|2021/10/08 18:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.559,     0.948,     0.695,         0,17.179, 6.000,00000000
2021-10-08T18:42:15.269Z|VMVR2C450218|2021/10/08 18:34:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.648,     0.845,     0.623,         0,17.179, 6.000,00000000
2021-10-08T18:42:16.302Z|VMVR2C450218|2021/10/08 18:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.63,     0.981,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:42:17.334Z|VMVR2C450218|2021/10/08 18:34:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,     0.956,     0.532,         0,17.183, 6.000,00000000
2021-10-08T18:42:18.366Z|VMVR2C450218|2021/10/08 18:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.502,     0.897,     0.463,         0,17.179, 6.000,00000000
2021-10-08T18:42:19.399Z|VMVR2C450218|2021/10/08 18:34:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.611,      1.01,     0.564,         0,17.179, 6.000,00000000
2021-10-08T18:42:20.431Z|VMVR2C450218|2021/10/08 18:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,     0.929,     0.608,         0,17.183, 6.000,00000000
2021-10-08T18:42:21.464Z|VMVR2C450218|2021/10/08 18:35:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.617,      0.96,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:42:22.496Z|VMVR2C450218|2021/10/08 18:35:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      0.96,      0.53,         0,17.179, 6.000,00000000
2021-10-08T18:42:23.529Z|VMVR2C450218|2021/10/08 18:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.587,     0.847,     0.528,         0,17.179, 6.000,00000000
2021-10-08T18:42:24.561Z|VMVR2C450218|2021/10/08 18:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.513,     0.816,     0.527,         0,17.179, 6.000,00000000
2021-10-08T18:42:25.594Z|VMVR2C450218|2021/10/08 18:35:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,     0.954,     0.548,         0,17.179, 6.000,00000000
2021-10-08T18:42:26.626Z|VMVR2C450218|2021/10/08 18:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.526,     0.941,     0.598,         0,17.183, 6.000,00000000
2021-10-08T18:42:27.659Z|VMVR2C450218|2021/10/08 18:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.526,     0.903,     0.492,         0,17.179, 6.000,00000000
2021-10-08T18:42:28.691Z|VMVR2C450218|2021/10/08 18:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.611,     0.914,     0.564,         0,17.179, 6.000,00000000
2021-10-08T18:42:29.724Z|VMVR2C450218|2021/10/08 18:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.636,      1.08,     0.649,         0,17.179, 6.000,00000000
2021-10-08T18:42:30.756Z|VMVR2C450218|2021/10/08 18:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.721,      1.09,     0.621,         0,17.176, 6.000,00000000
2021-10-08T18:42:31.789Z|VMVR2C450218|2021/10/08 18:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.654,      1.04,     0.595,         0,17.179, 6.000,00000000
2021-10-08T18:42:32.821Z|VMVR2C450218|2021/10/08 18:35:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.643,     0.985,     0.573,         0,17.179, 6.000,00000000
2021-10-08T18:42:33.907Z|VMVR2C450218|2021/10/08 18:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.499,     0.993,     0.635,         0,17.176, 6.000,00000000
2021-10-08T18:42:34.886Z|VMVR2C450218|2021/10/08 18:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.715,      1.03,     0.756,         0,17.176, 6.000,00000000
2021-10-08T18:42:35.919Z|VMVR2C450218|2021/10/08 18:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.672,      1.06,      0.59,         0,17.179, 6.000,00000000
2021-10-08T18:42:36.951Z|VMVR2C450218|2021/10/08 18:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.496,     0.967,     0.654,         0,17.176, 6.000,00000000
2021-10-08T18:42:37.984Z|VMVR2C450218|2021/10/08 18:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.619,      0.99,       0.6,         0,17.176, 6.000,00000000
2021-10-08T18:42:39.016Z|VMVR2C450218|2021/10/08 18:35:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.986,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:42:40.049Z|VMVR2C450218|2021/10/08 18:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.642,     0.827,     0.612,         0,17.176, 6.000,00000000
2021-10-08T18:42:41.081Z|VMVR2C450218|2021/10/08 18:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.521,     0.948,     0.675,         0,17.176, 6.000,00000000
2021-10-08T18:42:42.114Z|VMVR2C450218|2021/10/08 18:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.487,     0.946,     0.604,         0,17.176, 6.000,00000000
2021-10-08T18:42:43.146Z|VMVR2C450218|2021/10/08 18:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,         1,     0.507,         0,17.176, 6.000,00000000
2021-10-08T18:42:44.179Z|VMVR2C450218|2021/10/08 18:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.752,      1.02,       0.5,         0,17.176, 6.000,00000000
2021-10-08T18:42:45.211Z|VMVR2C450218|2021/10/08 18:35:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.991,     0.569,         0,17.176, 6.000,00000000
2021-10-08T18:42:46.244Z|VMVR2C450218|2021/10/08 18:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,     0.911,      0.45,         0,17.176, 6.000,00000000
2021-10-08T18:42:47.276Z|VMVR2C450218|2021/10/08 18:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.656,         1,     0.511,         0,17.176, 6.000,00000000
2021-10-08T18:42:48.308Z|VMVR2C450218|2021/10/08 18:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.603,     0.879,     0.608,         0,17.176, 6.000,00000000
2021-10-08T18:42:49.341Z|VMVR2C450218|2021/10/08 18:35:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.904,     0.508,         0,17.176, 6.000,00000000
2021-10-08T18:42:50.373Z|VMVR2C450218|2021/10/08 18:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,      1.03,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:42:51.406Z|VMVR2C450218|2021/10/08 18:35:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,     0.982,     0.588,         0,17.176, 6.000,00000000
2021-10-08T18:42:52.672Z|VMVR2C450218|2021/10/08 18:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.67,     0.899,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:42:53.471Z|VMVR2C450218|2021/10/08 18:35:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.06,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:42:54.503Z|VMVR2C450218|2021/10/08 18:35:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.01,     0.573,         0,17.176, 6.000,00000000
2021-10-08T18:42:55.568Z|VMVR2C450218|2021/10/08 18:35:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.971,     0.576,         0,17.176, 6.000,00000000
2021-10-08T18:42:56.568Z|VMVR2C450218|2021/10/08 18:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.574,     0.858,     0.611,         0,17.176, 6.000,00000000
2021-10-08T18:42:57.601Z|VMVR2C450218|2021/10/08 18:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.477,     0.792,      0.46,         0,17.176, 6.000,00000000
2021-10-08T18:42:58.633Z|VMVR2C450218|2021/10/08 18:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,     0.997,     0.396,         0,17.176, 6.000,00000000
2021-10-08T18:42:59.666Z|VMVR2C450218|2021/10/08 18:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.573,     0.977,     0.554,         0,17.179, 6.000,00000000
2021-10-08T18:43:00.698Z|VMVR2C450218|2021/10/08 18:35:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,     0.898,     0.544,         0,17.176, 6.000,00000000
2021-10-08T18:43:01.731Z|VMVR2C450218|2021/10/08 18:35:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.957,     0.631,         0,17.176, 6.000,00000000
2021-10-08T18:43:02.763Z|VMVR2C450218|2021/10/08 18:35:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.946,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:43:03.796Z|VMVR2C450218|2021/10/08 18:35:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,      0.58,     0.977,     0.565,         0,17.176, 6.000,00000000
2021-10-08T18:43:04.828Z|VMVR2C450218|2021/10/08 18:35:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.657,     0.907,     0.691,         0,17.176, 6.000,00000000
2021-10-08T18:43:05.861Z|VMVR2C450218|2021/10/08 18:35:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.521,     0.866,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:43:06.893Z|VMVR2C450218|2021/10/08 18:35:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.532,     0.984,     0.532,         0,17.176, 6.000,00000000
2021-10-08T18:43:07.927Z|VMVR2C450218|2021/10/08 18:35:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.596,      0.91,     0.605,         0,17.176, 6.000,00000000
2021-10-08T18:43:08.958Z|VMVR2C450218|2021/10/08 18:35:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.921,     0.695,         0,17.176, 6.000,00000000
2021-10-08T18:43:09.991Z|VMVR2C450218|2021/10/08 18:35:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.688,     0.974,     0.662,         0,17.176, 6.000,00000000
2021-10-08T18:43:11.023Z|VMVR2C450218|2021/10/08 18:35:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.588,     0.984,     0.511,         0,17.176, 6.000,00000000
2021-10-08T18:43:12.056Z|VMVR2C450218|2021/10/08 18:35:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.569,         1,     0.539,         0,17.176, 6.000,00000000
2021-10-08T18:43:13.089Z|VMVR2C450218|2021/10/08 18:35:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.589,     0.921,     0.633,         0,17.176, 6.000,00000000
2021-10-08T18:43:14.121Z|VMVR2C450218|2021/10/08 18:35:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,      0.71,     0.969,     0.571,         0,17.176, 6.000,00000000
2021-10-08T18:43:15.153Z|VMVR2C450218|2021/10/08 18:35:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,      0.64,     0.935,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:43:16.186Z|VMVR2C450218|2021/10/08 18:35:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.627,     0.951,     0.693,         0,17.179, 6.000,00000000
2021-10-08T18:43:17.218Z|VMVR2C450218|2021/10/08 18:35:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.748,      0.88,     0.681,         0,17.176, 6.000,00000000
2021-10-08T18:43:18.251Z|VMVR2C450218|2021/10/08 18:35:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.688,     0.895,     0.641,         0,17.179, 6.000,00000000
2021-10-08T18:43:19.283Z|VMVR2C450218|2021/10/08 18:35:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.705,      1.18,     0.658,         0,17.176, 6.000,00000000
2021-10-08T18:43:20.315Z|VMVR2C450218|2021/10/08 18:36:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,       0.6,     0.924,     0.595,         0,17.176, 6.000,00000000
2021-10-08T18:43:21.348Z|VMVR2C450218|2021/10/08 18:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.632,      1.04,     0.602,         0,17.176, 6.000,00000000
2021-10-08T18:43:22.380Z|VMVR2C450218|2021/10/08 18:36:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.662,     0.823,     0.663,         0,17.176, 6.000,00000000
2021-10-08T18:43:23.413Z|VMVR2C450218|2021/10/08 18:36:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.793,     0.963,     0.709,         0,17.179, 6.000,00000000
2021-10-08T18:43:24.446Z|VMVR2C450218|2021/10/08 18:36:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.591,     0.891,     0.537,         0,17.176, 6.000,00000000
2021-10-08T18:43:25.478Z|VMVR2C450218|2021/10/08 18:36:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.475,      1.01,     0.631,         0,17.176, 6.000,00000000
2021-10-08T18:43:26.510Z|VMVR2C450218|2021/10/08 18:36:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.606,     0.817,     0.577,         0,17.176, 6.000,00000000
2021-10-08T18:43:27.543Z|VMVR2C450218|2021/10/08 18:36:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.662,     0.949,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:43:28.575Z|VMVR2C450218|2021/10/08 18:36:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.631,     0.877,     0.564,         0,17.176, 6.000,00000000
2021-10-08T18:43:29.608Z|VMVR2C450218|2021/10/08 18:36:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.782,     0.937,     0.522,         0,17.176, 6.000,00000000
2021-10-08T18:43:30.640Z|VMVR2C450218|2021/10/08 18:36:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.544,     0.959,     0.536,         0,17.179, 6.000,00000000
2021-10-08T18:43:31.673Z|VMVR2C450218|2021/10/08 18:36:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.493,      0.94,     0.633,         0,17.176, 6.000,00000000
2021-10-08T18:43:32.705Z|VMVR2C450218|2021/10/08 18:36:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.577,     0.858,     0.454,         0,17.176, 6.000,00000000
2021-10-08T18:43:33.738Z|VMVR2C450218|2021/10/08 18:36:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.596,     0.948,     0.769,         0,17.179, 6.000,00000000
2021-10-08T18:43:34.770Z|VMVR2C450218|2021/10/08 18:36:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.592,     0.994,     0.596,         0,17.176, 6.000,00000000
2021-10-08T18:43:35.803Z|VMVR2C450218|2021/10/08 18:36:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.644,     0.926,     0.623,         0,17.179, 6.000,00000000
2021-10-08T18:43:36.835Z|VMVR2C450218|2021/10/08 18:36:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.674,     0.991,     0.588,         0,17.179, 6.000,00000000
2021-10-08T18:43:37.868Z|VMVR2C450218|2021/10/08 18:36:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.613,     0.947,     0.598,         0,17.176, 6.000,00000000
2021-10-08T18:43:38.900Z|VMVR2C450218|2021/10/08 18:36:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.625,     0.903,     0.556,         0,17.176, 6.000,00000000
2021-10-08T18:43:39.933Z|VMVR2C450218|2021/10/08 18:36:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.555,      0.97,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:43:40.965Z|VMVR2C450218|2021/10/08 18:36:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.15,      1.09,     0.626,     0.958,     0.521,         0,17.176, 6.000,00000000
2021-10-08T18:43:41.998Z|VMVR2C450218|2021/10/08 18:36:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.15,      1.09,     0.639,      1.03,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:43:43.030Z|VMVR2C450218|2021/10/08 18:36:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.15,      1.09,     0.531,     0.877,     0.596,         0,17.176, 6.000,00000000
2021-10-08T18:43:44.063Z|VMVR2C450218|2021/10/08 18:36:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.544,     0.873,     0.541,         0,17.176, 6.000,00000000
2021-10-08T18:43:45.095Z|VMVR2C450218|2021/10/08 18:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.15,      1.09,     0.632,     0.995,     0.677,         0,17.179, 6.000,00000000
2021-10-08T18:43:46.128Z|VMVR2C450218|2021/10/08 18:36:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.648,     0.929,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:43:47.160Z|VMVR2C450218|2021/10/08 18:36:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.609,     0.975,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:43:48.192Z|VMVR2C450218|2021/10/08 18:36:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.381,     0.947,     0.502,         0,17.179, 6.000,00000000
2021-10-08T18:43:49.225Z|VMVR2C450218|2021/10/08 18:36:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.559,     0.861,     0.576,         0,17.179, 6.000,00000000
2021-10-08T18:43:50.257Z|VMVR2C450218|2021/10/08 18:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.536,      1.03,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:43:51.290Z|VMVR2C450218|2021/10/08 18:36:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.642,     0.857,     0.433,    0.0236,17.179, 6.000,00000000
2021-10-08T18:43:52.322Z|VMVR2C450218|2021/10/08 18:36:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.686,     0.931,     0.644,         0,17.176, 6.000,00000000
2021-10-08T18:43:53.355Z|VMVR2C450218|2021/10/08 18:36:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.613,     0.985,     0.703,         0,17.179, 6.000,00000000
2021-10-08T18:43:54.387Z|VMVR2C450218|2021/10/08 18:36:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.608,      1.02,     0.577,         0,17.179, 6.000,00000000
2021-10-08T18:43:55.420Z|VMVR2C450218|2021/10/08 18:36:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.649,     0.944,     0.611,         0,17.176, 6.000,00000000
2021-10-08T18:43:56.452Z|VMVR2C450218|2021/10/08 18:36:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.633,     0.908,     0.493,         0,17.179, 6.000,00000000
2021-10-08T18:43:57.485Z|VMVR2C450218|2021/10/08 18:36:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.718,     0.941,     0.609,         0,17.176, 6.000,00000000
2021-10-08T18:43:58.517Z|VMVR2C450218|2021/10/08 18:36:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.628,     0.964,     0.529,         0,17.179, 6.000,00000000
2021-10-08T18:43:59.550Z|VMVR2C450218|2021/10/08 18:36:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.661,     0.864,     0.602,         0,17.179, 6.000,00000000
2021-10-08T18:44:00.582Z|VMVR2C450218|2021/10/08 18:36:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,      0.65,     0.965,     0.559,         0,17.176, 6.000,00000000
2021-10-08T18:44:01.615Z|VMVR2C450218|2021/10/08 18:36:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.732,     0.863,     0.611,         0,17.179, 6.000,00000000
2021-10-08T18:44:02.647Z|VMVR2C450218|2021/10/08 18:36:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.677,     0.957,     0.643,         0,17.179, 6.000,00000000
2021-10-08T18:44:03.680Z|VMVR2C450218|2021/10/08 18:36:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.547,      1.06,     0.433,         0,17.176, 6.000,00000000
2021-10-08T18:44:04.712Z|VMVR2C450218|2021/10/08 18:36:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.609,     0.849,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:44:05.745Z|VMVR2C450218|2021/10/08 18:36:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.402,     0.861,       0.6,         0,17.176, 6.000,00000000
2021-10-08T18:44:06.778Z|VMVR2C450218|2021/10/08 18:36:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,       0.5,     0.991,     0.603,         0,17.176, 6.000,00000000
2021-10-08T18:44:07.810Z|VMVR2C450218|2021/10/08 18:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.675,     0.897,     0.499,         0,17.179, 6.000,00000000
2021-10-08T18:44:08.842Z|VMVR2C450218|2021/10/08 18:36:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,      0.67,      1.01,     0.689,         0,17.179, 6.000,00000000
2021-10-08T18:44:09.874Z|VMVR2C450218|2021/10/08 18:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.647,     0.825,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:44:10.907Z|VMVR2C450218|2021/10/08 18:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.657,     0.901,     0.593,         0,17.176, 6.000,00000000
2021-10-08T18:44:11.939Z|VMVR2C450218|2021/10/08 18:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.568,      1.01,     0.651,         0,17.176, 6.000,00000000
2021-10-08T18:44:12.972Z|VMVR2C450218|2021/10/08 18:36:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.639,     0.972,      0.53,         0,17.176, 6.000,00000000
2021-10-08T18:44:14.004Z|VMVR2C450218|2021/10/08 18:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.534,     0.998,     0.732,         0,17.176, 6.000,00000000
2021-10-08T18:44:15.037Z|VMVR2C450218|2021/10/08 18:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.548,     0.903,     0.664,         0,17.176, 6.000,00000000
2021-10-08T18:44:16.077Z|VMVR2C450218|2021/10/08 18:36:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.577,     0.927,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:44:17.102Z|VMVR2C450218|2021/10/08 18:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.742,     0.902,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:44:18.134Z|VMVR2C450218|2021/10/08 18:36:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.675,     0.941,     0.553,         0,17.176, 6.000,00000000
2021-10-08T18:44:19.167Z|VMVR2C450218|2021/10/08 18:36:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.585,     0.903,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:44:20.199Z|VMVR2C450218|2021/10/08 18:37:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.606,     0.993,     0.491,         0,17.176, 6.000,00000000
2021-10-08T18:44:21.232Z|VMVR2C450218|2021/10/08 18:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.698,     0.919,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:44:22.264Z|VMVR2C450218|2021/10/08 18:37:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.09,      0.62,     0.832,     0.574,         0,17.176, 6.000,00000000
2021-10-08T18:44:23.297Z|VMVR2C450218|2021/10/08 18:37:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.09,     0.608,     0.937,     0.483,         0,17.176, 6.000,00000000
2021-10-08T18:44:24.329Z|VMVR2C450218|2021/10/08 18:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.09,      0.62,     0.802,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:44:25.362Z|VMVR2C450218|2021/10/08 18:37:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.648,     0.917,     0.613,         0,17.176, 6.000,00000000
2021-10-08T18:44:26.394Z|VMVR2C450218|2021/10/08 18:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.581,     0.898,     0.611,         0,17.176, 6.000,00000000
2021-10-08T18:44:27.427Z|VMVR2C450218|2021/10/08 18:37:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.606,     0.887,     0.515,         0,17.176, 6.000,00000000
2021-10-08T18:44:28.459Z|VMVR2C450218|2021/10/08 18:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.491,     0.927,     0.497,         0,17.176, 6.000,00000000
2021-10-08T18:44:29.492Z|VMVR2C450218|2021/10/08 18:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.09,      0.57,     0.863,     0.574,         0,17.179, 6.000,00000000
2021-10-08T18:44:30.524Z|VMVR2C450218|2021/10/08 18:37:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.09,     0.588,     0.938,      0.67,         0,17.176, 6.000,00000000
2021-10-08T18:44:31.557Z|VMVR2C450218|2021/10/08 18:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.15,      1.09,     0.575,      0.94,     0.645,         0,17.179, 6.000,00000000
2021-10-08T18:44:32.589Z|VMVR2C450218|2021/10/08 18:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.15,      1.09,     0.562,      1.01,      0.67,         0,17.176, 6.000,00000000
2021-10-08T18:44:33.622Z|VMVR2C450218|2021/10/08 18:37:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.09,     0.545,     0.883,     0.576,         0,17.179, 6.000,00000000
2021-10-08T18:44:34.654Z|VMVR2C450218|2021/10/08 18:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.624,     0.848,     0.525,         0,17.179, 6.000,00000000
2021-10-08T18:44:35.798Z|VMVR2C450218|2021/10/08 18:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.561,      1.04,     0.549,         0,17.176, 6.000,00000000
2021-10-08T18:44:36.719Z|VMVR2C450218|2021/10/08 18:37:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.618,     0.961,     0.595,         0,17.179, 6.000,00000000
2021-10-08T18:44:37.752Z|VMVR2C450218|2021/10/08 18:37:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.15,      1.09,     0.598,     0.782,     0.523,         0,17.179, 6.000,00000000
2021-10-08T18:44:38.784Z|VMVR2C450218|2021/10/08 18:37:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.622,     0.977,     0.467,         0,17.179, 6.000,00000000
2021-10-08T18:44:39.816Z|VMVR2C450218|2021/10/08 18:37:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.613,     0.918,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:44:40.849Z|VMVR2C450218|2021/10/08 18:37:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,      0.59,     0.954,     0.489,         0,17.179, 6.000,00000000
2021-10-08T18:44:41.882Z|VMVR2C450218|2021/10/08 18:37:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.593,     0.942,     0.597,         0,17.179, 6.000,00000000
2021-10-08T18:44:42.914Z|VMVR2C450218|2021/10/08 18:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.451,     0.902,     0.624,         0,17.179, 6.000,00000000
2021-10-08T18:44:43.946Z|VMVR2C450218|2021/10/08 18:37:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.454,     0.854,     0.521,         0,17.179, 6.000,00000000
2021-10-08T18:44:44.979Z|VMVR2C450218|2021/10/08 18:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,     0.893,     0.558,         0,17.179, 6.000,00000000
2021-10-08T18:44:46.011Z|VMVR2C450218|2021/10/08 18:37:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.634,     0.883,     0.606,         0,17.183, 6.000,00000000
2021-10-08T18:44:47.044Z|VMVR2C450218|2021/10/08 18:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.616,      1.02,     0.623,         0,17.176, 6.000,00000000
2021-10-08T18:44:48.076Z|VMVR2C450218|2021/10/08 18:37:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.642,     0.948,     0.626,         0,17.179, 6.000,00000000
2021-10-08T18:44:49.109Z|VMVR2C450218|2021/10/08 18:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,      0.63,     0.936,     0.629,         0,17.176, 6.000,00000000
2021-10-08T18:44:50.141Z|VMVR2C450218|2021/10/08 18:37:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.559,     0.965,     0.754,         0,17.176, 6.000,00000000
2021-10-08T18:44:51.174Z|VMVR2C450218|2021/10/08 18:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.549,     0.987,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:44:52.206Z|VMVR2C450218|2021/10/08 18:37:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.636,     0.907,     0.551,         0,17.176, 6.000,00000000
2021-10-08T18:44:53.239Z|VMVR2C450218|2021/10/08 18:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.419,     0.888,     0.532,         0,17.176, 6.000,00000000
2021-10-08T18:44:54.271Z|VMVR2C450218|2021/10/08 18:37:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.508,      1.02,     0.514,         0,17.179, 6.000,00000000
2021-10-08T18:44:55.304Z|VMVR2C450218|2021/10/08 18:37:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,      1.01,      0.54,         0,17.179, 6.000,00000000
2021-10-08T18:44:56.336Z|VMVR2C450218|2021/10/08 18:37:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.466,     0.868,     0.544,         0,17.176, 6.000,00000000
2021-10-08T18:44:57.369Z|VMVR2C450218|2021/10/08 18:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.637,      1.07,       0.6,         0,17.176, 6.000,00000000
2021-10-08T18:44:58.401Z|VMVR2C450218|2021/10/08 18:37:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.628,     0.948,     0.644,         0,17.179, 6.000,00000000
2021-10-08T18:44:59.434Z|VMVR2C450218|2021/10/08 18:37:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.972,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:45:00.466Z|VMVR2C450218|2021/10/08 18:37:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.547,      1.05,     0.609,         0,17.179, 6.000,00000000
2021-10-08T18:45:01.499Z|VMVR2C450218|2021/10/08 18:37:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.679,     0.955,     0.551,         0,17.176, 6.000,00000000
2021-10-08T18:45:02.531Z|VMVR2C450218|2021/10/08 18:37:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.556,     0.961,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:45:03.564Z|VMVR2C450218|2021/10/08 18:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,      0.54,     0.936,     0.574,         0,17.176, 6.000,00000000
2021-10-08T18:45:04.596Z|VMVR2C450218|2021/10/08 18:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.638,     0.913,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:45:05.629Z|VMVR2C450218|2021/10/08 18:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.63,     0.903,     0.497,         0,17.176, 6.000,00000000
2021-10-08T18:45:06.661Z|VMVR2C450218|2021/10/08 18:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.673,     0.906,     0.535,         0,17.176, 6.000,00000000
2021-10-08T18:45:07.693Z|VMVR2C450218|2021/10/08 18:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.487,     0.891,     0.504,         0,17.179, 6.000,00000000
2021-10-08T18:45:08.726Z|VMVR2C450218|2021/10/08 18:37:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.546,      0.89,     0.496,         0,17.176, 6.000,00000000
2021-10-08T18:45:09.758Z|VMVR2C450218|2021/10/08 18:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.537,     0.956,     0.436,         0,17.176, 6.000,00000000
2021-10-08T18:45:10.791Z|VMVR2C450218|2021/10/08 18:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.644,     0.942,     0.469,         0,17.179, 6.000,00000000
2021-10-08T18:45:11.823Z|VMVR2C450218|2021/10/08 18:37:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.569,     0.979,     0.458,         0,17.179, 6.000,00000000
2021-10-08T18:45:12.856Z|VMVR2C450218|2021/10/08 18:37:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.505,     0.959,     0.502,         0,17.176, 6.000,00000000
2021-10-08T18:45:13.888Z|VMVR2C450218|2021/10/08 18:37:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.937,     0.638,         0,17.176, 6.000,00000000
2021-10-08T18:45:14.921Z|VMVR2C450218|2021/10/08 18:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.604,      1.02,     0.501,         0,17.176, 6.000,00000000
2021-10-08T18:45:15.953Z|VMVR2C450218|2021/10/08 18:37:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.5,     0.893,     0.714,         0,17.176, 6.000,00000000
2021-10-08T18:45:16.986Z|VMVR2C450218|2021/10/08 18:37:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.922,     0.529,         0,17.176, 6.000,00000000
2021-10-08T18:45:18.018Z|VMVR2C450218|2021/10/08 18:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,     0.888,     0.653,         0,17.176, 6.000,00000000
2021-10-08T18:45:19.052Z|VMVR2C450218|2021/10/08 18:37:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.876,     0.717,         0,17.176, 6.000,00000000
2021-10-08T18:45:20.083Z|VMVR2C450218|2021/10/08 18:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.571,      0.98,     0.624,         0,17.176, 6.000,00000000
2021-10-08T18:45:21.116Z|VMVR2C450218|2021/10/08 18:38:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.501,     0.866,     0.406,         0,17.176, 6.000,00000000
2021-10-08T18:45:22.148Z|VMVR2C450218|2021/10/08 18:38:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.618,     0.933,     0.543,         0,17.176, 6.000,00000000
2021-10-08T18:45:23.199Z|VMVR2C450218|2021/10/08 18:38:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.612,     0.957,     0.481,         0,17.176, 6.000,00000000
2021-10-08T18:45:24.230Z|VMVR2C450218|2021/10/08 18:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.587,      1.06,     0.557,         0,17.176, 6.000,00000000
2021-10-08T18:45:25.246Z|VMVR2C450218|2021/10/08 18:38:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.612,     0.953,     0.584,         0,17.176, 6.000,00000000
2021-10-08T18:45:26.278Z|VMVR2C450218|2021/10/08 18:38:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.557,     0.959,     0.488,         0,17.176, 6.000,00000000
2021-10-08T18:45:27.311Z|VMVR2C450218|2021/10/08 18:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.654,     0.914,      0.42,         0,17.176, 6.000,00000000
2021-10-08T18:45:28.343Z|VMVR2C450218|2021/10/08 18:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.612,      1.04,      0.56,         0,17.176, 6.000,00000000
2021-10-08T18:45:29.376Z|VMVR2C450218|2021/10/08 18:38:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,     0.909,     0.512,         0,17.176, 6.000,00000000
2021-10-08T18:45:30.408Z|VMVR2C450218|2021/10/08 18:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.495,      0.93,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:45:31.441Z|VMVR2C450218|2021/10/08 18:38:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.621,     0.859,     0.617,         0,17.176, 6.000,00000000
2021-10-08T18:45:32.473Z|VMVR2C450218|2021/10/08 18:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.611,       0.9,     0.512,         0,17.176, 6.000,00000000
2021-10-08T18:45:33.506Z|VMVR2C450218|2021/10/08 18:38:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.849,     0.527,         0,17.176, 6.000,00000000
2021-10-08T18:45:34.538Z|VMVR2C450218|2021/10/08 18:38:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.927,     0.646,         0,17.176, 6.000,00000000
2021-10-08T18:45:35.571Z|VMVR2C450218|2021/10/08 18:38:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.573,     0.962,     0.573,         0,17.176, 6.000,00000000
2021-10-08T18:45:36.603Z|VMVR2C450218|2021/10/08 18:38:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.613,     0.968,     0.673,         0,17.176, 6.000,00000000
2021-10-08T18:45:37.635Z|VMVR2C450218|2021/10/08 18:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.651,     0.813,     0.629,         0,17.176, 6.000,00000000
2021-10-08T18:45:38.668Z|VMVR2C450218|2021/10/08 18:38:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.656,      1.09,     0.549,         0,17.176, 6.000,00000000
2021-10-08T18:45:39.701Z|VMVR2C450218|2021/10/08 18:38:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.491,     0.883,     0.622,         0,17.176, 6.000,00000000
2021-10-08T18:45:40.733Z|VMVR2C450218|2021/10/08 18:38:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.821,     0.624,         0,17.176, 6.000,00000000
2021-10-08T18:45:41.765Z|VMVR2C450218|2021/10/08 18:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.436,      1.06,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:45:42.798Z|VMVR2C450218|2021/10/08 18:38:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.536,      1.03,     0.662,         0,17.176, 6.000,00000000
2021-10-08T18:45:43.830Z|VMVR2C450218|2021/10/08 18:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.518,     0.989,     0.558,         0,17.176, 6.000,00000000
2021-10-08T18:45:44.863Z|VMVR2C450218|2021/10/08 18:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.06,      1.14,      1.08,     0.567,      1.05,     0.639,         0,17.176, 6.000,00000000
2021-10-08T18:45:45.895Z|VMVR2C450218|2021/10/08 18:38:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.982,     0.469,         0,17.179, 6.000,00000000
2021-10-08T18:45:46.928Z|VMVR2C450218|2021/10/08 18:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.438,     0.917,     0.529,         0,17.179, 6.000,00000000
2021-10-08T18:45:47.960Z|VMVR2C450218|2021/10/08 18:38:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.48,      1.06,     0.592,         0,17.176, 6.000,00000000
2021-10-08T18:45:48.993Z|VMVR2C450218|2021/10/08 18:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,     0.948,      0.57,         0,17.179, 6.000,00000000
2021-10-08T18:45:50.025Z|VMVR2C450218|2021/10/08 18:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.567,     0.901,     0.694,         0,17.179, 6.000,00000000
2021-10-08T18:45:51.058Z|VMVR2C450218|2021/10/08 18:38:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,     0.838,     0.618,         0,17.179, 6.000,00000000
2021-10-08T18:45:52.090Z|VMVR2C450218|2021/10/08 18:38:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,      0.66,     0.935,     0.489,         0,17.176, 6.000,00000000
2021-10-08T18:45:53.123Z|VMVR2C450218|2021/10/08 18:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.673,      1.02,     0.648,         0,17.179, 6.000,00000000
2021-10-08T18:45:54.155Z|VMVR2C450218|2021/10/08 18:38:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.554,     0.996,      0.54,         0,17.176, 6.000,00000000
2021-10-08T18:45:55.188Z|VMVR2C450218|2021/10/08 18:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.582,      0.95,     0.692,         0,17.176, 6.000,00000000
2021-10-08T18:45:56.220Z|VMVR2C450218|2021/10/08 18:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.641,     0.884,       0.5,         0,17.176, 6.000,00000000
2021-10-08T18:45:57.253Z|VMVR2C450218|2021/10/08 18:38:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,     0.961,     0.651,         0,17.179, 6.000,00000000
2021-10-08T18:45:58.285Z|VMVR2C450218|2021/10/08 18:38:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.544,      1.06,      0.66,         0,17.179, 6.000,00000000
2021-10-08T18:45:59.318Z|VMVR2C450218|2021/10/08 18:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.561,     0.844,     0.598,         0,17.179, 6.000,00000000
2021-10-08T18:46:00.350Z|VMVR2C450218|2021/10/08 18:38:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,     0.955,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:46:01.383Z|VMVR2C450218|2021/10/08 18:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,     0.955,     0.596,         0,17.179, 6.000,00000000
2021-10-08T18:46:02.415Z|VMVR2C450218|2021/10/08 18:38:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,     0.968,      0.57,         0,17.179, 6.000,00000000
2021-10-08T18:46:03.447Z|VMVR2C450218|2021/10/08 18:38:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.495,     0.954,     0.601,         0,17.176, 6.000,00000000
2021-10-08T18:46:04.480Z|VMVR2C450218|2021/10/08 18:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.733,     0.917,     0.648,         0,17.176, 6.000,00000000
2021-10-08T18:46:05.512Z|VMVR2C450218|2021/10/08 18:38:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.702,      0.92,     0.541,         0,17.179, 6.000,00000000
2021-10-08T18:46:06.545Z|VMVR2C450218|2021/10/08 18:38:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.638,      1.02,     0.598,         0,17.179, 6.000,00000000
2021-10-08T18:46:07.577Z|VMVR2C450218|2021/10/08 18:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.06,      1.14,      1.08,     0.582,     0.918,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:46:08.610Z|VMVR2C450218|2021/10/08 18:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.06,      1.14,      1.08,     0.602,      0.88,     0.635,         0,17.179, 6.000,00000000
2021-10-08T18:46:09.642Z|VMVR2C450218|2021/10/08 18:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.629,     0.837,     0.416,         0,17.179, 6.000,00000000
2021-10-08T18:46:10.675Z|VMVR2C450218|2021/10/08 18:38:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.602,     0.947,     0.599,         0,17.179, 6.000,00000000
2021-10-08T18:46:11.707Z|VMVR2C450218|2021/10/08 18:38:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.932,     0.563,         0,17.176, 6.000,00000000
2021-10-08T18:46:12.740Z|VMVR2C450218|2021/10/08 18:38:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.817,     0.592,         0,17.179, 6.000,00000000
2021-10-08T18:46:13.772Z|VMVR2C450218|2021/10/08 18:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,     0.781,     0.568,         0,17.179, 6.000,00000000
2021-10-08T18:46:14.805Z|VMVR2C450218|2021/10/08 18:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.628,     0.928,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:46:15.837Z|VMVR2C450218|2021/10/08 18:38:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.646,     0.908,     0.601,         0,17.179, 6.000,00000000
2021-10-08T18:46:16.870Z|VMVR2C450218|2021/10/08 18:38:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.448,      1.01,     0.578,         0,17.179, 6.000,00000000
2021-10-08T18:46:17.902Z|VMVR2C450218|2021/10/08 18:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.527,     0.939,     0.575,         0,17.179, 6.000,00000000
2021-10-08T18:46:18.935Z|VMVR2C450218|2021/10/08 18:38:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.662,     0.907,       0.5,         0,17.176, 6.000,00000000
2021-10-08T18:46:19.967Z|VMVR2C450218|2021/10/08 18:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.475,     0.971,     0.549,         0,17.179, 6.000,00000000
2021-10-08T18:46:21.000Z|VMVR2C450218|2021/10/08 18:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.516,     0.994,     0.606,         0,17.179, 6.000,00000000
2021-10-08T18:46:22.033Z|VMVR2C450218|2021/10/08 18:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.661,     0.917,     0.573,         0,17.179, 6.000,00000000
2021-10-08T18:46:23.065Z|VMVR2C450218|2021/10/08 18:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.822,     0.641,         0,17.179, 6.000,00000000
2021-10-08T18:46:24.097Z|VMVR2C450218|2021/10/08 18:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.622,     0.953,      0.68,         0,17.179, 6.000,00000000
2021-10-08T18:46:25.130Z|VMVR2C450218|2021/10/08 18:39:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,     0.876,     0.556,         0,17.179, 6.000,00000000
2021-10-08T18:46:26.162Z|VMVR2C450218|2021/10/08 18:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.892,     0.515,         0,17.179, 6.000,00000000
2021-10-08T18:46:27.195Z|VMVR2C450218|2021/10/08 18:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.748,     0.859,     0.437,         0,17.179, 6.000,00000000
2021-10-08T18:46:28.227Z|VMVR2C450218|2021/10/08 18:39:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.437,      0.93,     0.523,         0,17.179, 6.000,00000000
2021-10-08T18:46:29.260Z|VMVR2C450218|2021/10/08 18:39:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.914,     0.569,         0,17.179, 6.000,00000000
2021-10-08T18:46:30.292Z|VMVR2C450218|2021/10/08 18:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.563,     0.895,     0.521,         0,17.179, 6.000,00000000
2021-10-08T18:46:31.325Z|VMVR2C450218|2021/10/08 18:39:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,     0.937,     0.543,         0,17.176, 6.000,00000000
2021-10-08T18:46:32.357Z|VMVR2C450218|2021/10/08 18:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.918,     0.516,         0,17.179, 6.000,00000000
2021-10-08T18:46:33.389Z|VMVR2C450218|2021/10/08 18:39:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.01,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:46:34.422Z|VMVR2C450218|2021/10/08 18:39:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,     0.961,     0.625,         0,17.176, 6.000,00000000
2021-10-08T18:46:35.455Z|VMVR2C450218|2021/10/08 18:39:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.648,       0.9,     0.632,         0,17.179, 6.000,00000000
2021-10-08T18:46:36.487Z|VMVR2C450218|2021/10/08 18:39:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.526,      0.93,     0.582,         0,17.176, 6.000,00000000
2021-10-08T18:46:37.519Z|VMVR2C450218|2021/10/08 18:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.779,      1.01,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:46:38.552Z|VMVR2C450218|2021/10/08 18:39:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,     0.921,     0.573,         0,17.179, 6.000,00000000
2021-10-08T18:46:39.584Z|VMVR2C450218|2021/10/08 18:39:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.858,     0.674,         0,17.179, 6.000,00000000
2021-10-08T18:46:40.617Z|VMVR2C450218|2021/10/08 18:39:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,     0.933,     0.526,         0,17.179, 6.000,00000000
2021-10-08T18:46:41.649Z|VMVR2C450218|2021/10/08 18:39:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,         1,     0.598,         0,17.179, 6.000,00000000
2021-10-08T18:46:42.682Z|VMVR2C450218|2021/10/08 18:39:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,     0.924,     0.537,         0,17.179, 6.000,00000000
2021-10-08T18:46:43.714Z|VMVR2C450218|2021/10/08 18:39:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.885,     0.422,         0,17.179, 6.000,00000000
2021-10-08T18:46:44.747Z|VMVR2C450218|2021/10/08 18:39:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.528,     0.955,     0.622,         0,17.179, 6.000,00000000
2021-10-08T18:46:45.779Z|VMVR2C450218|2021/10/08 18:39:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.886,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:46:46.812Z|VMVR2C450218|2021/10/08 18:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.545,     0.948,     0.486,         0,17.179, 6.000,00000000
2021-10-08T18:46:47.844Z|VMVR2C450218|2021/10/08 18:39:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.04,      0.62,         0,17.179, 6.000,00000000
2021-10-08T18:46:48.907Z|VMVR2C450218|2021/10/08 18:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.556,     0.838,     0.622,         0,17.179, 6.000,00000000
2021-10-08T18:46:50.152Z|VMVR2C450218|2021/10/08 18:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.495,     0.952,     0.428,         0,17.179, 6.000,00000000
2021-10-08T18:46:50.942Z|VMVR2C450218|2021/10/08 18:39:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.937,     0.575,         0,17.179, 6.000,00000000
2021-10-08T18:46:51.974Z|VMVR2C450218|2021/10/08 18:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.557,         1,     0.617,         0,17.179, 6.000,00000000
2021-10-08T18:46:53.007Z|VMVR2C450218|2021/10/08 18:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,     0.913,     0.727,         0,17.179, 6.000,00000000
2021-10-08T18:46:54.039Z|VMVR2C450218|2021/10/08 18:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.527,         1,     0.572,         0,17.179, 6.000,00000000
2021-10-08T18:46:55.072Z|VMVR2C450218|2021/10/08 18:39:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.897,     0.502,         0,17.179, 6.000,00000000
2021-10-08T18:46:56.104Z|VMVR2C450218|2021/10/08 18:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.527,      1.03,     0.574,         0,17.179, 6.000,00000000
2021-10-08T18:46:57.137Z|VMVR2C450218|2021/10/08 18:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.577,      0.87,     0.517,         0,17.179, 6.000,00000000
2021-10-08T18:46:58.169Z|VMVR2C450218|2021/10/08 18:39:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      0.91,     0.575,         0,17.179, 6.000,00000000
2021-10-08T18:46:59.202Z|VMVR2C450218|2021/10/08 18:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.587,     0.866,     0.625,         0,17.179, 6.000,00000000
2021-10-08T18:47:00.234Z|VMVR2C450218|2021/10/08 18:39:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.686,      1.02,      0.56,         0,17.179, 6.000,00000000
2021-10-08T18:47:01.267Z|VMVR2C450218|2021/10/08 18:39:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.572,      1.04,     0.446,         0,17.179, 6.000,00000000
2021-10-08T18:47:02.332Z|VMVR2C450218|2021/10/08 18:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.509,     0.953,     0.673,         0,17.179, 6.000,00000000
2021-10-08T18:47:03.332Z|VMVR2C450218|2021/10/08 18:39:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.982,      0.69,         0,17.179, 6.000,00000000
2021-10-08T18:47:04.364Z|VMVR2C450218|2021/10/08 18:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.749,     0.973,     0.531,         0,17.179, 6.000,00000000
2021-10-08T18:47:05.396Z|VMVR2C450218|2021/10/08 18:39:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.874,     0.607,         0,17.179, 6.000,00000000
2021-10-08T18:47:06.429Z|VMVR2C450218|2021/10/08 18:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.623,     0.892,     0.614,         0,17.179, 6.000,00000000
2021-10-08T18:47:07.461Z|VMVR2C450218|2021/10/08 18:39:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.962,     0.471,         0,17.179, 6.000,00000000
2021-10-08T18:47:08.494Z|VMVR2C450218|2021/10/08 18:39:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.556,     0.946,     0.577,         0,17.179, 6.000,00000000
2021-10-08T18:47:09.526Z|VMVR2C450218|2021/10/08 18:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.628,      1.03,     0.523,         0,17.179, 6.000,00000000
2021-10-08T18:47:10.559Z|VMVR2C450218|2021/10/08 18:39:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.582,     0.958,     0.471,         0,17.179, 6.000,00000000
2021-10-08T18:47:11.591Z|VMVR2C450218|2021/10/08 18:39:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      0.87,     0.667,         0,17.179, 6.000,00000000
2021-10-08T18:47:12.624Z|VMVR2C450218|2021/10/08 18:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.59,     0.904,     0.593,         0,17.179, 6.000,00000000
2021-10-08T18:47:13.656Z|VMVR2C450218|2021/10/08 18:39:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,     0.851,     0.652,         0,17.179, 6.000,00000000
2021-10-08T18:47:14.689Z|VMVR2C450218|2021/10/08 18:39:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.835,     0.575,         0,17.179, 6.000,00000000
2021-10-08T18:47:15.721Z|VMVR2C450218|2021/10/08 18:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.14,      1.08,     0.474,     0.916,     0.516,         0,17.179, 6.000,00000000
2021-10-08T18:47:16.763Z|VMVR2C450218|2021/10/08 18:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.618,     0.931,     0.558,         0,17.179, 6.000,00000000
2021-10-08T18:47:17.786Z|VMVR2C450218|2021/10/08 18:39:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.589,      1.03,     0.589,         0,17.179, 6.000,00000000
2021-10-08T18:47:18.819Z|VMVR2C450218|2021/10/08 18:39:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.542,     0.887,     0.551,         0,17.183, 6.000,00000000
2021-10-08T18:47:19.851Z|VMVR2C450218|2021/10/08 18:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.28,      1.07,      1.15,      1.09,      0.58,     0.976,     0.526,         0,17.179, 6.000,00000000
2021-10-08T18:47:20.884Z|VMVR2C450218|2021/10/08 18:40:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.599,         1,     0.555,         0,17.179, 6.000,00000000
2021-10-08T18:47:21.916Z|VMVR2C450218|2021/10/08 18:40:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,      1.03,     0.488,         0,17.179, 6.000,00000000
2021-10-08T18:47:22.949Z|VMVR2C450218|2021/10/08 18:40:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.911,      0.65,         0,17.179, 6.000,00000000
2021-10-08T18:47:23.981Z|VMVR2C450218|2021/10/08 18:40:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.444,     0.896,     0.543,         0,17.179, 6.000,00000000
2021-10-08T18:47:25.014Z|VMVR2C450218|2021/10/08 18:40:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.554,     0.707,     0.666,         0,17.176, 6.000,00000000
2021-10-08T18:47:26.046Z|VMVR2C450218|2021/10/08 18:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.07,      1.14,      1.08,     0.535,     0.848,     0.556,         0,17.179, 6.000,00000000
2021-10-08T18:47:27.078Z|VMVR2C450218|2021/10/08 18:40:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,       0.9,     0.569,         0,17.179, 6.000,00000000
2021-10-08T18:47:28.111Z|VMVR2C450218|2021/10/08 18:40:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.802,     0.508,         0,17.179, 6.000,00000000
2021-10-08T18:47:29.144Z|VMVR2C450218|2021/10/08 18:40:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.939,     0.671,         0,17.176, 6.000,00000000
2021-10-08T18:47:30.176Z|VMVR2C450218|2021/10/08 18:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.936,     0.538,         0,17.179, 6.000,00000000
2021-10-08T18:47:31.208Z|VMVR2C450218|2021/10/08 18:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.553,     0.942,     0.621,         0,17.176, 6.000,00000000
2021-10-08T18:47:32.241Z|VMVR2C450218|2021/10/08 18:40:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.509,      1.01,     0.717,         0,17.176, 6.000,00000000
2021-10-08T18:47:33.273Z|VMVR2C450218|2021/10/08 18:40:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.892,     0.606,         0,17.179, 6.000,00000000
2021-10-08T18:47:34.306Z|VMVR2C450218|2021/10/08 18:40:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.909,     0.588,         0,17.179, 6.000,00000000
2021-10-08T18:47:35.338Z|VMVR2C450218|2021/10/08 18:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,     0.853,     0.626,         0,17.179, 6.000,00000000
2021-10-08T18:47:36.371Z|VMVR2C450218|2021/10/08 18:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.629,     0.904,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:47:37.403Z|VMVR2C450218|2021/10/08 18:40:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.815,     0.653,         0,17.179, 6.000,00000000
2021-10-08T18:47:38.436Z|VMVR2C450218|2021/10/08 18:40:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.511,     0.868,     0.636,         0,17.179, 6.000,00000000
2021-10-08T18:47:39.468Z|VMVR2C450218|2021/10/08 18:40:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.983,     0.543,         0,17.176, 6.000,00000000
2021-10-08T18:47:40.501Z|VMVR2C450218|2021/10/08 18:40:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.932,     0.567,         0,17.179, 6.000,00000000
2021-10-08T18:47:41.533Z|VMVR2C450218|2021/10/08 18:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.601,     0.875,      0.58,         0,17.179, 6.000,00000000
2021-10-08T18:47:42.566Z|VMVR2C450218|2021/10/08 18:40:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.897,     0.557,         0,17.179, 6.000,00000000
2021-10-08T18:47:43.598Z|VMVR2C450218|2021/10/08 18:40:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.491,     0.953,     0.633,         0,17.179, 6.000,00000000
2021-10-08T18:47:44.631Z|VMVR2C450218|2021/10/08 18:40:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,     0.873,     0.506,         0,17.179, 6.000,00000000
2021-10-08T18:47:45.663Z|VMVR2C450218|2021/10/08 18:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.937,     0.574,         0,17.179, 6.000,00000000
2021-10-08T18:47:46.696Z|VMVR2C450218|2021/10/08 18:40:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.843,     0.516,         0,17.179, 6.000,00000000
2021-10-08T18:47:47.728Z|VMVR2C450218|2021/10/08 18:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.616,     0.924,     0.621,         0,17.179, 6.000,00000000
2021-10-08T18:47:48.761Z|VMVR2C450218|2021/10/08 18:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.594,     0.889,      0.65,         0,17.179, 6.000,00000000
2021-10-08T18:47:49.793Z|VMVR2C450218|2021/10/08 18:40:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.858,     0.486,         0,17.179, 6.000,00000000
2021-10-08T18:47:50.826Z|VMVR2C450218|2021/10/08 18:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,     0.961,     0.391,         0,17.179, 6.000,00000000
2021-10-08T18:47:51.858Z|VMVR2C450218|2021/10/08 18:40:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,     0.833,     0.564,         0,17.176, 6.000,00000000
2021-10-08T18:47:52.891Z|VMVR2C450218|2021/10/08 18:40:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.947,     0.608,         0,17.179, 6.000,00000000
2021-10-08T18:47:53.923Z|VMVR2C450218|2021/10/08 18:40:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,     0.867,     0.607,         0,17.179, 6.000,00000000
2021-10-08T18:47:54.956Z|VMVR2C450218|2021/10/08 18:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,     0.874,     0.602,         0,17.179, 6.000,00000000
2021-10-08T18:47:55.988Z|VMVR2C450218|2021/10/08 18:40:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,     0.899,     0.473,         0,17.179, 6.000,00000000
2021-10-08T18:47:57.021Z|VMVR2C450218|2021/10/08 18:40:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,      0.89,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:47:58.053Z|VMVR2C450218|2021/10/08 18:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.473,     0.875,     0.631,         0,17.179, 6.000,00000000
2021-10-08T18:47:59.085Z|VMVR2C450218|2021/10/08 18:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.536,     0.965,     0.602,         0,17.176, 6.000,00000000
2021-10-08T18:48:00.118Z|VMVR2C450218|2021/10/08 18:40:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.592,      0.93,     0.494,         0,17.176, 6.000,00000000
2021-10-08T18:48:01.150Z|VMVR2C450218|2021/10/08 18:40:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.572,     0.847,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:48:02.183Z|VMVR2C450218|2021/10/08 18:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.646,     0.788,     0.514,         0,17.176, 6.000,00000000
2021-10-08T18:48:03.215Z|VMVR2C450218|2021/10/08 18:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.576,     0.916,     0.649,         0,17.176, 6.000,00000000
2021-10-08T18:48:04.248Z|VMVR2C450218|2021/10/08 18:40:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,     0.938,     0.429,         0,17.176, 6.000,00000000
2021-10-08T18:48:05.280Z|VMVR2C450218|2021/10/08 18:40:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.648,     0.895,     0.546,         0,17.176, 6.000,00000000
2021-10-08T18:48:06.313Z|VMVR2C450218|2021/10/08 18:40:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.939,     0.654,         0,17.176, 6.000,00000000
2021-10-08T18:48:07.345Z|VMVR2C450218|2021/10/08 18:40:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      0.99,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:48:08.378Z|VMVR2C450218|2021/10/08 18:40:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.489,     0.905,     0.618,         0,17.176, 6.000,00000000
2021-10-08T18:48:09.410Z|VMVR2C450218|2021/10/08 18:40:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.04,     0.513,         0,17.176, 6.000,00000000
2021-10-08T18:48:10.443Z|VMVR2C450218|2021/10/08 18:40:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.628,     0.797,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:48:11.475Z|VMVR2C450218|2021/10/08 18:40:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,      1.02,     0.639,         0,17.176, 6.000,00000000
2021-10-08T18:48:12.508Z|VMVR2C450218|2021/10/08 18:40:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.509,     0.855,     0.518,         0,17.176, 6.000,00000000
2021-10-08T18:48:13.540Z|VMVR2C450218|2021/10/08 18:40:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.968,      0.65,         0,17.176, 6.000,00000000
2021-10-08T18:48:14.573Z|VMVR2C450218|2021/10/08 18:40:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.886,     0.533,         0,17.176, 6.000,00000000
2021-10-08T18:48:15.605Z|VMVR2C450218|2021/10/08 18:40:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,     0.928,     0.534,         0,17.176, 6.000,00000000
2021-10-08T18:48:16.638Z|VMVR2C450218|2021/10/08 18:40:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.913,      0.62,         0,17.176, 6.000,00000000
2021-10-08T18:48:17.670Z|VMVR2C450218|2021/10/08 18:40:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.602,     0.933,     0.433,         0,17.176, 6.000,00000000
2021-10-08T18:48:18.703Z|VMVR2C450218|2021/10/08 18:40:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.59,     0.959,     0.418,         0,17.176, 6.000,00000000
2021-10-08T18:48:19.736Z|VMVR2C450218|2021/10/08 18:40:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,     0.925,     0.593,         0,17.176, 6.000,00000000
2021-10-08T18:48:20.768Z|VMVR2C450218|2021/10/08 18:41:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.861,     0.627,         0,17.176, 6.000,00000000
2021-10-08T18:48:21.800Z|VMVR2C450218|2021/10/08 18:41:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.535,     0.984,     0.667,         0,17.176, 6.000,00000000
2021-10-08T18:48:22.833Z|VMVR2C450218|2021/10/08 18:41:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.575,     0.889,     0.458,         0,17.176, 6.000,00000000
2021-10-08T18:48:23.865Z|VMVR2C450218|2021/10/08 18:41:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.633,     0.878,     0.588,         0,17.176, 6.000,00000000
2021-10-08T18:48:24.897Z|VMVR2C450218|2021/10/08 18:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.616,     0.984,     0.456,         0,17.176, 6.000,00000000
2021-10-08T18:48:25.930Z|VMVR2C450218|2021/10/08 18:41:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.521,     0.999,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:48:26.962Z|VMVR2C450218|2021/10/08 18:41:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.811,     0.641,         0,17.176, 6.000,00000000
2021-10-08T18:48:27.996Z|VMVR2C450218|2021/10/08 18:41:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.939,     0.566,         0,17.176, 6.000,00000000
2021-10-08T18:48:29.027Z|VMVR2C450218|2021/10/08 18:41:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.58,     0.896,     0.478,         0,17.176, 6.000,00000000
2021-10-08T18:48:30.060Z|VMVR2C450218|2021/10/08 18:41:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.56,     0.915,     0.643,         0,17.176, 6.000,00000000
2021-10-08T18:48:31.092Z|VMVR2C450218|2021/10/08 18:41:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,     0.946,     0.541,         0,17.176, 6.000,00000000
2021-10-08T18:48:32.125Z|VMVR2C450218|2021/10/08 18:41:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.477,     0.927,     0.583,         0,17.176, 6.000,00000000
2021-10-08T18:48:33.157Z|VMVR2C450218|2021/10/08 18:41:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.635,     0.899,      0.48,         0,17.176, 6.000,00000000
2021-10-08T18:48:34.190Z|VMVR2C450218|2021/10/08 18:41:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.846,     0.632,         0,17.179, 6.000,00000000
2021-10-08T18:48:35.222Z|VMVR2C450218|2021/10/08 18:41:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.971,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:48:36.255Z|VMVR2C450218|2021/10/08 18:41:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.13,     0.742,         0,17.176, 6.000,00000000
2021-10-08T18:48:37.309Z|VMVR2C450218|2021/10/08 18:41:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.625,      0.81,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:48:38.320Z|VMVR2C450218|2021/10/08 18:41:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,     0.819,     0.519,         0,17.176, 6.000,00000000
2021-10-08T18:48:39.352Z|VMVR2C450218|2021/10/08 18:41:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      0.89,     0.536,         0,17.176, 6.000,00000000
2021-10-08T18:48:40.796Z|VMVR2C450218|2021/10/08 18:41:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.868,     0.545,         0,17.176, 6.000,00000000
2021-10-08T18:48:41.417Z|VMVR2C450218|2021/10/08 18:41:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.626,     0.911,     0.663,         0,17.176, 6.000,00000000
2021-10-08T18:48:42.450Z|VMVR2C450218|2021/10/08 18:41:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.584,     0.954,     0.632,         0,17.176, 6.000,00000000
2021-10-08T18:48:43.482Z|VMVR2C450218|2021/10/08 18:41:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.582,     0.945,     0.506,         0,17.176, 6.000,00000000
2021-10-08T18:48:44.515Z|VMVR2C450218|2021/10/08 18:41:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.604,     0.812,     0.585,         0,17.176, 6.000,00000000
2021-10-08T18:48:45.547Z|VMVR2C450218|2021/10/08 18:41:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.979,     0.539,         0,17.176, 6.000,00000000
2021-10-08T18:48:46.580Z|VMVR2C450218|2021/10/08 18:41:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.439,      0.95,     0.542,         0,17.176, 6.000,00000000
2021-10-08T18:48:47.612Z|VMVR2C450218|2021/10/08 18:41:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.562,     0.805,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:48:48.645Z|VMVR2C450218|2021/10/08 18:41:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.474,     0.901,     0.528,         0,17.176, 6.000,00000000
2021-10-08T18:48:49.677Z|VMVR2C450218|2021/10/08 18:41:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.624,     0.934,     0.591,         0,17.176, 6.000,00000000
2021-10-08T18:48:50.710Z|VMVR2C450218|2021/10/08 18:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.545,     0.895,     0.732,         0,17.176, 6.000,00000000
2021-10-08T18:48:51.742Z|VMVR2C450218|2021/10/08 18:41:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.908,     0.561,         0,17.176, 6.000,00000000
2021-10-08T18:48:52.775Z|VMVR2C450218|2021/10/08 18:41:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.867,     0.611,         0,17.172, 6.000,00000000
2021-10-08T18:48:53.838Z|VMVR2C450218|2021/10/08 18:41:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.53,      1.05,     0.646,         0,17.172, 6.000,00000000
2021-10-08T18:48:54.840Z|VMVR2C450218|2021/10/08 18:41:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,      0.86,     0.612,         0,17.172, 6.000,00000000
2021-10-08T18:48:55.872Z|VMVR2C450218|2021/10/08 18:41:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.923,      0.62,         0,17.172, 6.000,00000000
2021-10-08T18:48:56.904Z|VMVR2C450218|2021/10/08 18:41:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.932,      0.63,         0,17.172, 6.000,00000000
2021-10-08T18:48:57.937Z|VMVR2C450218|2021/10/08 18:41:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.875,     0.688,         0,17.172, 6.000,00000000
2021-10-08T18:48:58.970Z|VMVR2C450218|2021/10/08 18:41:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.864,     0.592,         0,17.172, 6.000,00000000
2021-10-08T18:49:00.002Z|VMVR2C450218|2021/10/08 18:41:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.637,     0.994,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:49:01.034Z|VMVR2C450218|2021/10/08 18:41:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.473,     0.913,     0.593,         0,17.172, 6.000,00000000
2021-10-08T18:49:02.067Z|VMVR2C450218|2021/10/08 18:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.521,     0.998,     0.618,         0,17.176, 6.000,00000000
2021-10-08T18:49:03.099Z|VMVR2C450218|2021/10/08 18:41:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.945,     0.608,         0,17.172, 6.000,00000000
2021-10-08T18:49:04.132Z|VMVR2C450218|2021/10/08 18:41:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.62,     0.894,     0.525,         0,17.172, 6.000,00000000
2021-10-08T18:49:05.164Z|VMVR2C450218|2021/10/08 18:41:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.647,     0.903,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:49:06.197Z|VMVR2C450218|2021/10/08 18:41:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.991,     0.694,         0,17.172, 6.000,00000000
2021-10-08T18:49:07.229Z|VMVR2C450218|2021/10/08 18:41:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.991,     0.527,         0,17.176, 6.000,00000000
2021-10-08T18:49:08.262Z|VMVR2C450218|2021/10/08 18:41:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.952,     0.634,         0,17.176, 6.000,00000000
2021-10-08T18:49:09.294Z|VMVR2C450218|2021/10/08 18:41:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.05,     0.516,         0,17.176, 6.000,00000000
2021-10-08T18:49:10.327Z|VMVR2C450218|2021/10/08 18:41:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.568,     0.874,      0.59,         0,17.176, 6.000,00000000
2021-10-08T18:49:11.359Z|VMVR2C450218|2021/10/08 18:41:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.988,     0.531,         0,17.176, 6.000,00000000
2021-10-08T18:49:12.392Z|VMVR2C450218|2021/10/08 18:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.62,     0.874,     0.481,         0,17.176, 6.000,00000000
2021-10-08T18:49:13.424Z|VMVR2C450218|2021/10/08 18:41:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.933,      0.58,         0,17.176, 6.000,00000000
2021-10-08T18:49:14.457Z|VMVR2C450218|2021/10/08 18:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.644,      0.94,     0.586,         0,17.176, 6.000,00000000
2021-10-08T18:49:15.489Z|VMVR2C450218|2021/10/08 18:41:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.519,     0.985,     0.626,         0,17.176, 6.000,00000000
2021-10-08T18:49:16.522Z|VMVR2C450218|2021/10/08 18:41:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.454,     0.861,     0.456,         0,17.176, 6.000,00000000
2021-10-08T18:49:17.554Z|VMVR2C450218|2021/10/08 18:41:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,     0.923,     0.504,         0,17.176, 6.000,00000000
2021-10-08T18:49:18.587Z|VMVR2C450218|2021/10/08 18:41:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.934,     0.474,         0,17.176, 6.000,00000000
2021-10-08T18:49:19.619Z|VMVR2C450218|2021/10/08 18:41:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.691,     0.907,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:49:20.652Z|VMVR2C450218|2021/10/08 18:42:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.658,         1,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:49:21.684Z|VMVR2C450218|2021/10/08 18:42:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,     0.945,     0.597,         0,17.176, 6.000,00000000
2021-10-08T18:49:22.716Z|VMVR2C450218|2021/10/08 18:42:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.638,      1.19,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:49:23.749Z|VMVR2C450218|2021/10/08 18:42:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.852,     0.629,         0,17.172, 6.000,00000000
2021-10-08T18:49:24.782Z|VMVR2C450218|2021/10/08 18:42:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.693,     0.818,     0.705,         0,17.176, 6.000,00000000
2021-10-08T18:49:25.814Z|VMVR2C450218|2021/10/08 18:42:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.659,      0.87,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:49:26.846Z|VMVR2C450218|2021/10/08 18:42:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.789,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:49:27.879Z|VMVR2C450218|2021/10/08 18:42:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.772,     0.641,         0,17.176, 6.000,00000000
2021-10-08T18:49:28.911Z|VMVR2C450218|2021/10/08 18:42:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.854,     0.647,         0,17.172, 6.000,00000000
2021-10-08T18:49:29.944Z|VMVR2C450218|2021/10/08 18:42:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.421,     0.905,      0.49,         0,17.176, 6.000,00000000
2021-10-08T18:49:30.976Z|VMVR2C450218|2021/10/08 18:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.947,     0.627,         0,17.172, 6.000,00000000
2021-10-08T18:49:32.009Z|VMVR2C450218|2021/10/08 18:42:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,     0.771,     0.512,         0,17.176, 6.000,00000000
2021-10-08T18:49:33.041Z|VMVR2C450218|2021/10/08 18:42:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.932,     0.631,         0,17.172, 6.000,00000000
2021-10-08T18:49:34.074Z|VMVR2C450218|2021/10/08 18:42:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.467,     0.922,     0.403,         0,17.172, 6.000,00000000
2021-10-08T18:49:35.106Z|VMVR2C450218|2021/10/08 18:42:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,     0.919,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:49:36.139Z|VMVR2C450218|2021/10/08 18:42:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.489,     0.926,     0.688,         0,17.172, 6.000,00000000
2021-10-08T18:49:37.171Z|VMVR2C450218|2021/10/08 18:42:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.453,     0.925,     0.591,         0,17.172, 6.000,00000000
2021-10-08T18:49:38.204Z|VMVR2C450218|2021/10/08 18:42:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.494,     0.983,      0.55,         0,17.172, 6.000,00000000
2021-10-08T18:49:39.236Z|VMVR2C450218|2021/10/08 18:42:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,     0.984,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:49:40.269Z|VMVR2C450218|2021/10/08 18:42:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.02,     0.554,         0,17.176, 6.000,00000000
2021-10-08T18:49:41.301Z|VMVR2C450218|2021/10/08 18:42:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.893,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:49:42.334Z|VMVR2C450218|2021/10/08 18:42:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.546,     0.818,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:49:43.366Z|VMVR2C450218|2021/10/08 18:42:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.529,     0.941,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:49:44.399Z|VMVR2C450218|2021/10/08 18:42:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.512,     0.981,     0.526,         0,17.176, 6.000,00000000
2021-10-08T18:49:45.431Z|VMVR2C450218|2021/10/08 18:42:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.525,     0.827,     0.609,         0,17.176, 6.000,00000000
2021-10-08T18:49:46.464Z|VMVR2C450218|2021/10/08 18:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,     0.814,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:49:47.496Z|VMVR2C450218|2021/10/08 18:42:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.904,     0.489,         0,17.172, 6.000,00000000
2021-10-08T18:49:48.529Z|VMVR2C450218|2021/10/08 18:42:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.558,     0.825,      0.53,         0,17.172, 6.000,00000000
2021-10-08T18:49:49.561Z|VMVR2C450218|2021/10/08 18:42:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,     0.881,     0.525,         0,17.172, 6.000,00000000
2021-10-08T18:49:50.594Z|VMVR2C450218|2021/10/08 18:42:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.566,     0.856,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:49:51.626Z|VMVR2C450218|2021/10/08 18:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.575,      0.88,     0.607,         0,17.172, 6.000,00000000
2021-10-08T18:49:52.658Z|VMVR2C450218|2021/10/08 18:42:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.62,     0.938,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:49:53.691Z|VMVR2C450218|2021/10/08 18:42:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.567,     0.944,     0.538,         0,17.172, 6.000,00000000
2021-10-08T18:49:54.723Z|VMVR2C450218|2021/10/08 18:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.686,      1.01,     0.609,         0,17.172, 6.000,00000000
2021-10-08T18:49:55.756Z|VMVR2C450218|2021/10/08 18:42:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,     0.947,     0.667,         0,17.172, 6.000,00000000
2021-10-08T18:49:56.788Z|VMVR2C450218|2021/10/08 18:42:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.734,      1.06,     0.471,         0,17.172, 6.000,00000000
2021-10-08T18:49:57.821Z|VMVR2C450218|2021/10/08 18:42:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,      1.14,      0.63,         0,17.172, 6.000,00000000
2021-10-08T18:49:58.853Z|VMVR2C450218|2021/10/08 18:42:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.838,     0.667,         0,17.172, 6.000,00000000
2021-10-08T18:49:59.886Z|VMVR2C450218|2021/10/08 18:42:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.53,     0.901,     0.613,         0,17.172, 6.000,00000000
2021-10-08T18:50:00.918Z|VMVR2C450218|2021/10/08 18:42:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.488,     0.955,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:50:01.951Z|VMVR2C450218|2021/10/08 18:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.579,     0.811,     0.469,         0,17.176, 6.000,00000000
2021-10-08T18:50:02.983Z|VMVR2C450218|2021/10/08 18:42:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.593,     0.858,     0.521,         0,17.172, 6.000,00000000
2021-10-08T18:50:04.016Z|VMVR2C450218|2021/10/08 18:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.548,     0.919,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:50:05.048Z|VMVR2C450218|2021/10/08 18:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.471,     0.833,     0.631,         0,17.176, 6.000,00000000
2021-10-08T18:50:06.081Z|VMVR2C450218|2021/10/08 18:42:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.588,     0.896,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:50:07.113Z|VMVR2C450218|2021/10/08 18:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.537,     0.936,     0.572,         0,17.172, 6.000,00000000
2021-10-08T18:50:08.146Z|VMVR2C450218|2021/10/08 18:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.467,     0.854,     0.552,         0,17.172, 6.000,00000000
2021-10-08T18:50:09.178Z|VMVR2C450218|2021/10/08 18:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.502,      1.01,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:50:10.211Z|VMVR2C450218|2021/10/08 18:42:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.489,     0.922,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:50:11.243Z|VMVR2C450218|2021/10/08 18:42:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.849,     0.601,         0,17.176, 6.000,00000000
2021-10-08T18:50:12.276Z|VMVR2C450218|2021/10/08 18:42:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.566,     0.847,     0.559,         0,17.172, 6.000,00000000
2021-10-08T18:50:13.308Z|VMVR2C450218|2021/10/08 18:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.584,     0.853,     0.587,         0,17.172, 6.000,00000000
2021-10-08T18:50:14.341Z|VMVR2C450218|2021/10/08 18:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.465,      1.01,     0.641,         0,17.172, 6.000,00000000
2021-10-08T18:50:15.373Z|VMVR2C450218|2021/10/08 18:42:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.446,     0.987,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:50:16.406Z|VMVR2C450218|2021/10/08 18:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.462,     0.911,     0.618,         0,17.172, 6.000,00000000
2021-10-08T18:50:17.438Z|VMVR2C450218|2021/10/08 18:42:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.02,     0.603,         0,17.172, 6.000,00000000
2021-10-08T18:50:18.471Z|VMVR2C450218|2021/10/08 18:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.538,      0.89,     0.694,         0,17.172, 6.000,00000000
2021-10-08T18:50:19.503Z|VMVR2C450218|2021/10/08 18:42:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,      1.03,     0.513,         0,17.172, 6.000,00000000
2021-10-08T18:50:20.536Z|VMVR2C450218|2021/10/08 18:43:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.6,         1,     0.586,         0,17.172, 6.000,00000000
2021-10-08T18:50:21.568Z|VMVR2C450218|2021/10/08 18:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.533,     0.962,     0.578,         0,17.172, 6.000,00000000
2021-10-08T18:50:22.600Z|VMVR2C450218|2021/10/08 18:43:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.618,      0.88,     0.495,         0,17.172, 6.000,00000000
2021-10-08T18:50:23.633Z|VMVR2C450218|2021/10/08 18:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.478,     0.803,     0.625,         0,17.172, 6.000,00000000
2021-10-08T18:50:24.665Z|VMVR2C450218|2021/10/08 18:43:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.444,     0.926,     0.607,         0,17.172, 6.000,00000000
2021-10-08T18:50:25.698Z|VMVR2C450218|2021/10/08 18:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.502,      0.89,     0.529,         0,17.172, 6.000,00000000
2021-10-08T18:50:26.730Z|VMVR2C450218|2021/10/08 18:43:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.596,      1.16,     0.629,         0,17.172, 6.000,00000000
2021-10-08T18:50:27.763Z|VMVR2C450218|2021/10/08 18:43:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.467,     0.807,     0.525,         0,17.172, 6.000,00000000
2021-10-08T18:50:28.795Z|VMVR2C450218|2021/10/08 18:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.61,      0.96,     0.528,         0,17.172, 6.000,00000000
2021-10-08T18:50:29.828Z|VMVR2C450218|2021/10/08 18:43:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.493,      0.87,     0.457,         0,17.172, 6.000,00000000
2021-10-08T18:50:30.860Z|VMVR2C450218|2021/10/08 18:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.653,      1.11,      0.62,         0,17.172, 6.000,00000000
2021-10-08T18:50:31.893Z|VMVR2C450218|2021/10/08 18:43:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.439,     0.863,     0.577,         0,17.172, 6.000,00000000
2021-10-08T18:50:32.925Z|VMVR2C450218|2021/10/08 18:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.564,     0.904,     0.612,         0,17.172, 6.000,00000000
2021-10-08T18:50:33.958Z|VMVR2C450218|2021/10/08 18:43:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.433,     0.909,     0.503,         0,17.172, 6.000,00000000
2021-10-08T18:50:34.990Z|VMVR2C450218|2021/10/08 18:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.58,     0.909,     0.446,         0,17.172, 6.000,00000000
2021-10-08T18:50:36.023Z|VMVR2C450218|2021/10/08 18:43:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.611,     0.805,     0.607,         0,17.172, 6.000,00000000
2021-10-08T18:50:37.345Z|VMVR2C450218|2021/10/08 18:43:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.434,     0.853,     0.666,         0,17.172, 6.000,00000000
2021-10-08T18:50:38.088Z|VMVR2C450218|2021/10/08 18:43:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.562,     0.789,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:50:39.120Z|VMVR2C450218|2021/10/08 18:43:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.628,     0.878,     0.675,         0,17.172, 6.000,00000000
2021-10-08T18:50:40.153Z|VMVR2C450218|2021/10/08 18:43:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.49,     0.705,         0,17.176, 6.000,00000000
2021-10-08T18:50:41.185Z|VMVR2C450218|2021/10/08 18:43:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.51,     0.865,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:50:42.217Z|VMVR2C450218|2021/10/08 18:43:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.04,     0.731,         0,17.172, 6.000,00000000
2021-10-08T18:50:43.250Z|VMVR2C450218|2021/10/08 18:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.52,     0.819,     0.559,         0,17.172, 6.000,00000000
2021-10-08T18:50:44.282Z|VMVR2C450218|2021/10/08 18:43:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.918,      0.55,         0,17.172, 6.000,00000000
2021-10-08T18:50:45.315Z|VMVR2C450218|2021/10/08 18:43:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.463,     0.822,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:50:46.348Z|VMVR2C450218|2021/10/08 18:43:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.485,     0.969,     0.496,         0,17.172, 6.000,00000000
2021-10-08T18:50:47.380Z|VMVR2C450218|2021/10/08 18:43:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.535,      1.01,      0.53,         0,17.176, 6.000,00000000
2021-10-08T18:50:48.412Z|VMVR2C450218|2021/10/08 18:43:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.417,     0.893,     0.548,         0,17.176, 6.000,00000000
2021-10-08T18:50:49.445Z|VMVR2C450218|2021/10/08 18:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.577,     0.847,     0.431,         0,17.176, 6.000,00000000
2021-10-08T18:50:50.477Z|VMVR2C450218|2021/10/08 18:43:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.558,     0.923,     0.518,         0,17.172, 6.000,00000000
2021-10-08T18:50:51.510Z|VMVR2C450218|2021/10/08 18:43:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.502,     0.984,     0.572,         0,17.176, 6.000,00000000
2021-10-08T18:50:52.542Z|VMVR2C450218|2021/10/08 18:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.513,      1.02,     0.604,         0,17.172, 6.000,00000000
2021-10-08T18:50:53.575Z|VMVR2C450218|2021/10/08 18:43:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.485,     0.965,     0.495,         0,17.172, 6.000,00000000
2021-10-08T18:50:54.607Z|VMVR2C450218|2021/10/08 18:43:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.508,     0.883,     0.563,         0,17.176, 6.000,00000000
2021-10-08T18:50:55.640Z|VMVR2C450218|2021/10/08 18:43:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.582,     0.922,     0.524,         0,17.172, 6.000,00000000
2021-10-08T18:50:56.672Z|VMVR2C450218|2021/10/08 18:43:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.602,     0.811,      0.61,         0,17.172, 6.000,00000000
2021-10-08T18:50:57.705Z|VMVR2C450218|2021/10/08 18:43:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.43,     0.881,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:50:58.737Z|VMVR2C450218|2021/10/08 18:43:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.859,     0.672,         0,17.172, 6.000,00000000
2021-10-08T18:50:59.770Z|VMVR2C450218|2021/10/08 18:43:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.897,     0.521,         0,17.176, 6.000,00000000
2021-10-08T18:51:00.802Z|VMVR2C450218|2021/10/08 18:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.447,      1.04,     0.678,         0,17.172, 6.000,00000000
2021-10-08T18:51:01.835Z|VMVR2C450218|2021/10/08 18:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.468,     0.795,     0.568,         0,17.176, 6.000,00000000
2021-10-08T18:51:02.867Z|VMVR2C450218|2021/10/08 18:43:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.524,     0.909,     0.535,         0,17.172, 6.000,00000000
2021-10-08T18:51:03.906Z|VMVR2C450218|2021/10/08 18:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.491,     0.931,     0.554,         0,17.176, 6.000,00000000
2021-10-08T18:51:04.932Z|VMVR2C450218|2021/10/08 18:43:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.438,      1.01,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:51:05.965Z|VMVR2C450218|2021/10/08 18:43:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.807,     0.524,         0,17.176, 6.000,00000000
2021-10-08T18:51:06.997Z|VMVR2C450218|2021/10/08 18:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.615,     0.801,     0.452,         0,17.176, 6.000,00000000
2021-10-08T18:51:08.030Z|VMVR2C450218|2021/10/08 18:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.401,     0.991,     0.552,         0,17.176, 6.000,00000000
2021-10-08T18:51:09.062Z|VMVR2C450218|2021/10/08 18:43:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.905,     0.555,         0,17.176, 6.000,00000000
2021-10-08T18:51:10.094Z|VMVR2C450218|2021/10/08 18:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.414,     0.897,     0.532,         0,17.176, 6.000,00000000
2021-10-08T18:51:11.127Z|VMVR2C450218|2021/10/08 18:43:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.533,     0.937,     0.473,         0,17.176, 6.000,00000000
2021-10-08T18:51:12.159Z|VMVR2C450218|2021/10/08 18:43:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.767,     0.618,         0,17.176, 6.000,00000000
2021-10-08T18:51:13.192Z|VMVR2C450218|2021/10/08 18:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.538,     0.942,     0.559,         0,17.176, 6.000,00000000
2021-10-08T18:51:14.224Z|VMVR2C450218|2021/10/08 18:43:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.501,     0.878,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:51:15.257Z|VMVR2C450218|2021/10/08 18:43:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.637,     0.905,      0.57,         0,17.172, 6.000,00000000
2021-10-08T18:51:16.289Z|VMVR2C450218|2021/10/08 18:43:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.579,     0.891,     0.517,         0,17.176, 6.000,00000000
2021-10-08T18:51:17.346Z|VMVR2C450218|2021/10/08 18:43:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.468,     0.788,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:51:18.354Z|VMVR2C450218|2021/10/08 18:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.513,     0.942,     0.617,         0,17.172, 6.000,00000000
2021-10-08T18:51:19.387Z|VMVR2C450218|2021/10/08 18:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.492,     0.887,      0.49,         0,17.172, 6.000,00000000
2021-10-08T18:51:20.419Z|VMVR2C450218|2021/10/08 18:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.562,     0.899,     0.651,         0,17.172, 6.000,00000000
2021-10-08T18:51:21.452Z|VMVR2C450218|2021/10/08 18:44:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,      0.81,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:51:22.484Z|VMVR2C450218|2021/10/08 18:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.5,     0.968,     0.596,         0,17.172, 6.000,00000000
2021-10-08T18:51:23.517Z|VMVR2C450218|2021/10/08 18:44:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.474,     0.842,     0.587,         0,17.176, 6.000,00000000
2021-10-08T18:51:24.549Z|VMVR2C450218|2021/10/08 18:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.551,     0.908,     0.579,         0,17.176, 6.000,00000000
2021-10-08T18:51:25.582Z|VMVR2C450218|2021/10/08 18:44:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.569,     0.937,     0.402,         0,17.172, 6.000,00000000
2021-10-08T18:51:26.614Z|VMVR2C450218|2021/10/08 18:44:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.688,     0.854,       0.4,         0,17.172, 6.000,00000000
2021-10-08T18:51:27.647Z|VMVR2C450218|2021/10/08 18:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.466,     0.925,     0.573,         0,17.172, 6.000,00000000
2021-10-08T18:51:28.679Z|VMVR2C450218|2021/10/08 18:44:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.505,     0.881,     0.477,         0,17.176, 6.000,00000000
2021-10-08T18:51:29.712Z|VMVR2C450218|2021/10/08 18:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.614,     0.834,     0.608,         0,17.172, 6.000,00000000
2021-10-08T18:51:30.744Z|VMVR2C450218|2021/10/08 18:44:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,     0.929,     0.492,         0,17.176, 6.000,00000000
2021-10-08T18:51:31.777Z|VMVR2C450218|2021/10/08 18:44:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,     0.954,     0.488,         0,17.172, 6.000,00000000
2021-10-08T18:51:32.809Z|VMVR2C450218|2021/10/08 18:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.426,     0.926,     0.525,         0,17.176, 6.000,00000000
2021-10-08T18:51:33.842Z|VMVR2C450218|2021/10/08 18:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,     0.872,     0.499,         0,17.172, 6.000,00000000
2021-10-08T18:51:34.874Z|VMVR2C450218|2021/10/08 18:44:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.508,     0.881,     0.561,         0,17.172, 6.000,00000000
2021-10-08T18:51:35.907Z|VMVR2C450218|2021/10/08 18:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.525,     0.874,      0.56,         0,17.176, 6.000,00000000
2021-10-08T18:51:36.939Z|VMVR2C450218|2021/10/08 18:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,      0.93,     0.581,         0,17.172, 6.000,00000000
2021-10-08T18:51:37.972Z|VMVR2C450218|2021/10/08 18:44:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.424,         1,     0.501,         0,17.172, 6.000,00000000
2021-10-08T18:51:39.004Z|VMVR2C450218|2021/10/08 18:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,       0.9,     0.521,         0,17.172, 6.000,00000000
2021-10-08T18:51:40.036Z|VMVR2C450218|2021/10/08 18:44:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.483,     0.773,     0.491,         0,17.172, 6.000,00000000
2021-10-08T18:51:41.069Z|VMVR2C450218|2021/10/08 18:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.583,      1.02,     0.565,         0,17.172, 6.000,00000000
2021-10-08T18:51:42.101Z|VMVR2C450218|2021/10/08 18:44:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.649,      1.12,     0.615,         0,17.172, 6.000,00000000
2021-10-08T18:51:43.134Z|VMVR2C450218|2021/10/08 18:44:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.889,     0.498,         0,17.172, 6.000,00000000
2021-10-08T18:51:44.167Z|VMVR2C450218|2021/10/08 18:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.453,     0.941,     0.531,         0,17.172, 6.000,00000000
2021-10-08T18:51:45.199Z|VMVR2C450218|2021/10/08 18:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,     0.913,     0.442,         0,17.172, 6.000,00000000
2021-10-08T18:51:46.231Z|VMVR2C450218|2021/10/08 18:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.995,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:51:47.264Z|VMVR2C450218|2021/10/08 18:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.523,      0.88,     0.629,         0,17.176, 6.000,00000000
2021-10-08T18:51:48.296Z|VMVR2C450218|2021/10/08 18:44:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.561,     0.937,      0.61,         0,17.172, 6.000,00000000
2021-10-08T18:51:49.329Z|VMVR2C450218|2021/10/08 18:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.546,     0.763,     0.639,         0,17.176, 6.000,00000000
2021-10-08T18:51:50.361Z|VMVR2C450218|2021/10/08 18:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.673,     0.909,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:51:51.394Z|VMVR2C450218|2021/10/08 18:44:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,     0.807,     0.511,         0,17.176, 6.000,00000000
2021-10-08T18:51:52.426Z|VMVR2C450218|2021/10/08 18:44:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.47,      1.02,       0.7,         0,17.172, 6.000,00000000
2021-10-08T18:51:53.459Z|VMVR2C450218|2021/10/08 18:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.583,     0.924,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:51:54.512Z|VMVR2C450218|2021/10/08 18:44:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.584,     0.965,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:51:55.524Z|VMVR2C450218|2021/10/08 18:44:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.591,     0.794,      0.53,         0,17.172, 6.000,00000000
2021-10-08T18:51:56.556Z|VMVR2C450218|2021/10/08 18:44:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.915,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:51:57.589Z|VMVR2C450218|2021/10/08 18:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.59,     0.938,     0.592,         0,17.172, 6.000,00000000
2021-10-08T18:51:58.621Z|VMVR2C450218|2021/10/08 18:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.417,      1.05,     0.521,         0,17.172, 6.000,00000000
2021-10-08T18:51:59.654Z|VMVR2C450218|2021/10/08 18:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.637,     0.879,     0.513,         0,17.172, 6.000,00000000
2021-10-08T18:52:00.686Z|VMVR2C450218|2021/10/08 18:44:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.555,     0.849,     0.474,         0,17.172, 6.000,00000000
2021-10-08T18:52:01.719Z|VMVR2C450218|2021/10/08 18:44:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.625,     0.915,     0.526,         0,17.172, 6.000,00000000
2021-10-08T18:52:02.751Z|VMVR2C450218|2021/10/08 18:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.502,     0.985,     0.613,         0,17.172, 6.000,00000000
2021-10-08T18:52:03.783Z|VMVR2C450218|2021/10/08 18:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.619,     0.829,     0.423,         0,17.172, 6.000,00000000
2021-10-08T18:52:04.816Z|VMVR2C450218|2021/10/08 18:44:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.601,     0.836,     0.572,         0,17.172, 6.000,00000000
2021-10-08T18:52:05.849Z|VMVR2C450218|2021/10/08 18:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.647,     0.833,     0.518,         0,17.172, 6.000,00000000
2021-10-08T18:52:06.881Z|VMVR2C450218|2021/10/08 18:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.523,     0.873,     0.552,         0,17.172, 6.000,00000000
2021-10-08T18:52:07.913Z|VMVR2C450218|2021/10/08 18:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.696,     0.796,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:52:08.946Z|VMVR2C450218|2021/10/08 18:44:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.812,      0.56,         0,17.176, 6.000,00000000
2021-10-08T18:52:09.979Z|VMVR2C450218|2021/10/08 18:44:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.504,     0.895,     0.526,         0,17.172, 6.000,00000000
2021-10-08T18:52:11.011Z|VMVR2C450218|2021/10/08 18:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.631,     0.867,     0.534,         0,17.172, 6.000,00000000
2021-10-08T18:52:12.043Z|VMVR2C450218|2021/10/08 18:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.528,      1.01,     0.653,         0,17.172, 6.000,00000000
2021-10-08T18:52:13.076Z|VMVR2C450218|2021/10/08 18:44:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.611,     0.927,     0.621,         0,17.172, 6.000,00000000
2021-10-08T18:52:14.108Z|VMVR2C450218|2021/10/08 18:44:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.568,     0.874,      0.64,         0,17.172, 6.000,00000000
2021-10-08T18:52:15.141Z|VMVR2C450218|2021/10/08 18:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.609,     0.897,     0.645,         0,17.172, 6.000,00000000
2021-10-08T18:52:16.173Z|VMVR2C450218|2021/10/08 18:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.581,     0.824,      0.62,         0,17.172, 6.000,00000000
2021-10-08T18:52:17.206Z|VMVR2C450218|2021/10/08 18:44:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,      1.01,     0.604,         0,17.172, 6.000,00000000
2021-10-08T18:52:18.238Z|VMVR2C450218|2021/10/08 18:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.405,     0.997,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:52:19.271Z|VMVR2C450218|2021/10/08 18:44:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,     0.824,     0.524,         0,17.172, 6.000,00000000
2021-10-08T18:52:20.303Z|VMVR2C450218|2021/10/08 18:45:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,     0.941,     0.564,         0,17.172, 6.000,00000000
2021-10-08T18:52:21.336Z|VMVR2C450218|2021/10/08 18:45:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.506,     0.941,       0.5,         0,17.172, 6.000,00000000
2021-10-08T18:52:22.368Z|VMVR2C450218|2021/10/08 18:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.507,      0.93,     0.466,         0,17.172, 6.000,00000000
2021-10-08T18:52:23.401Z|VMVR2C450218|2021/10/08 18:45:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.561,       0.9,     0.497,         0,17.172, 6.000,00000000
2021-10-08T18:52:24.433Z|VMVR2C450218|2021/10/08 18:45:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.593,     0.896,     0.668,         0,17.172, 6.000,00000000
2021-10-08T18:52:25.466Z|VMVR2C450218|2021/10/08 18:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.651,      0.83,     0.526,         0,17.172, 6.000,00000000
2021-10-08T18:52:26.498Z|VMVR2C450218|2021/10/08 18:45:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.437,     0.964,     0.703,         0,17.172, 6.000,00000000
2021-10-08T18:52:27.530Z|VMVR2C450218|2021/10/08 18:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.972,     0.623,         0,17.172, 6.000,00000000
2021-10-08T18:52:28.563Z|VMVR2C450218|2021/10/08 18:45:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.496,     0.893,     0.563,         0,17.172, 6.000,00000000
2021-10-08T18:52:29.595Z|VMVR2C450218|2021/10/08 18:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.397,     0.768,     0.537,         0,17.172, 6.000,00000000
2021-10-08T18:52:30.628Z|VMVR2C450218|2021/10/08 18:45:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.593,     0.877,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:52:31.660Z|VMVR2C450218|2021/10/08 18:45:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.454,     0.904,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:52:32.693Z|VMVR2C450218|2021/10/08 18:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.51,     0.899,     0.569,         0,17.172, 6.000,00000000
2021-10-08T18:52:33.725Z|VMVR2C450218|2021/10/08 18:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.958,      0.61,         0,17.172, 6.000,00000000
2021-10-08T18:52:34.758Z|VMVR2C450218|2021/10/08 18:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.577,     0.987,     0.547,         0,17.172, 6.000,00000000
2021-10-08T18:52:35.790Z|VMVR2C450218|2021/10/08 18:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.646,     0.915,     0.488,         0,17.172, 6.000,00000000
2021-10-08T18:52:36.823Z|VMVR2C450218|2021/10/08 18:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.527,     0.994,      0.51,         0,17.172, 6.000,00000000
2021-10-08T18:52:37.855Z|VMVR2C450218|2021/10/08 18:45:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.521,     0.954,       0.6,         0,17.172, 6.000,00000000
2021-10-08T18:52:38.888Z|VMVR2C450218|2021/10/08 18:45:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.792,     0.603,         0,17.176, 6.000,00000000
2021-10-08T18:52:39.920Z|VMVR2C450218|2021/10/08 18:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.487,     0.918,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:52:40.953Z|VMVR2C450218|2021/10/08 18:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.589,     0.917,     0.545,         0,17.172, 6.000,00000000
2021-10-08T18:52:41.985Z|VMVR2C450218|2021/10/08 18:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.625,     0.938,     0.536,         0,17.172, 6.000,00000000
2021-10-08T18:52:43.018Z|VMVR2C450218|2021/10/08 18:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.502,     0.872,     0.593,         0,17.172, 6.000,00000000
2021-10-08T18:52:44.050Z|VMVR2C450218|2021/10/08 18:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.519,     0.861,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:52:45.083Z|VMVR2C450218|2021/10/08 18:45:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.463,     0.877,     0.597,         0,17.172, 6.000,00000000
2021-10-08T18:52:46.115Z|VMVR2C450218|2021/10/08 18:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.829,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:52:47.148Z|VMVR2C450218|2021/10/08 18:45:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.922,     0.452,         0,17.172, 6.000,00000000
2021-10-08T18:52:48.180Z|VMVR2C450218|2021/10/08 18:45:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.01,     0.584,         0,17.172, 6.000,00000000
2021-10-08T18:52:49.213Z|VMVR2C450218|2021/10/08 18:45:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.511,     0.877,     0.547,         0,17.176, 6.000,00000000
2021-10-08T18:52:50.246Z|VMVR2C450218|2021/10/08 18:45:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.556,     0.846,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:52:51.278Z|VMVR2C450218|2021/10/08 18:45:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.622,     0.876,     0.625,         0,17.172, 6.000,00000000
2021-10-08T18:52:52.310Z|VMVR2C450218|2021/10/08 18:45:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.436,     0.875,     0.441,         0,17.172, 6.000,00000000
2021-10-08T18:52:53.343Z|VMVR2C450218|2021/10/08 18:45:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.51,     0.877,     0.701,         0,17.172, 6.000,00000000
2021-10-08T18:52:54.375Z|VMVR2C450218|2021/10/08 18:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.64,     0.848,     0.505,         0,17.172, 6.000,00000000
2021-10-08T18:52:55.451Z|VMVR2C450218|2021/10/08 18:45:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,      0.99,     0.546,         0,17.172, 6.000,00000000
2021-10-08T18:52:56.440Z|VMVR2C450218|2021/10/08 18:45:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.938,     0.586,         0,17.172, 6.000,00000000
2021-10-08T18:52:57.472Z|VMVR2C450218|2021/10/08 18:45:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.977,     0.439,         0,17.172, 6.000,00000000
2021-10-08T18:52:58.505Z|VMVR2C450218|2021/10/08 18:45:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.599,     0.917,      0.61,         0,17.172, 6.000,00000000
2021-10-08T18:52:59.537Z|VMVR2C450218|2021/10/08 18:45:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.494,     0.887,     0.568,         0,17.172, 6.000,00000000
2021-10-08T18:53:00.772Z|VMVR2C450218|2021/10/08 18:45:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.702,     0.886,     0.581,         0,17.172, 6.000,00000000
2021-10-08T18:53:01.602Z|VMVR2C450218|2021/10/08 18:45:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.52,     0.886,     0.478,         0,17.172, 6.000,00000000
2021-10-08T18:53:02.635Z|VMVR2C450218|2021/10/08 18:45:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.484,     0.959,     0.587,         0,17.172, 6.000,00000000
2021-10-08T18:53:03.667Z|VMVR2C450218|2021/10/08 18:45:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.572,      1.01,     0.619,         0,17.172, 6.000,00000000
2021-10-08T18:53:04.700Z|VMVR2C450218|2021/10/08 18:45:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,      0.87,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:53:05.732Z|VMVR2C450218|2021/10/08 18:45:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.552,     0.857,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:53:06.765Z|VMVR2C450218|2021/10/08 18:45:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.549,     0.799,     0.599,         0,17.172, 6.000,00000000
2021-10-08T18:53:07.797Z|VMVR2C450218|2021/10/08 18:45:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.589,     0.853,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:53:08.830Z|VMVR2C450218|2021/10/08 18:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.643,     0.924,      0.53,         0,17.172, 6.000,00000000
2021-10-08T18:53:09.862Z|VMVR2C450218|2021/10/08 18:45:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.501,     0.906,     0.602,         0,17.172, 6.000,00000000
2021-10-08T18:53:10.895Z|VMVR2C450218|2021/10/08 18:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.645,      0.91,     0.499,         0,17.172, 6.000,00000000
2021-10-08T18:53:11.927Z|VMVR2C450218|2021/10/08 18:45:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.503,         1,     0.535,         0,17.176, 6.000,00000000
2021-10-08T18:53:12.960Z|VMVR2C450218|2021/10/08 18:45:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,     0.803,     0.692,         0,17.172, 6.000,00000000
2021-10-08T18:53:13.992Z|VMVR2C450218|2021/10/08 18:45:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.981,     0.636,         0,17.172, 6.000,00000000
2021-10-08T18:53:15.025Z|VMVR2C450218|2021/10/08 18:45:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,     0.906,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:53:16.057Z|VMVR2C450218|2021/10/08 18:45:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.15,      1.08,     0.799,      1.15,     0.675,         0,17.172, 6.000,00000000
2021-10-08T18:53:17.090Z|VMVR2C450218|2021/10/08 18:45:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.54,     0.807,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:53:18.122Z|VMVR2C450218|2021/10/08 18:45:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.626,     0.797,     0.494,         0,17.172, 6.000,00000000
2021-10-08T18:53:19.155Z|VMVR2C450218|2021/10/08 18:45:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.616,     0.904,     0.559,         0,17.172, 6.000,00000000
2021-10-08T18:53:20.187Z|VMVR2C450218|2021/10/08 18:46:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.564,     0.992,     0.538,         0,17.172, 6.000,00000000
2021-10-08T18:53:21.220Z|VMVR2C450218|2021/10/08 18:46:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.545,     0.889,     0.563,         0,17.172, 6.000,00000000
2021-10-08T18:53:22.252Z|VMVR2C450218|2021/10/08 18:46:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.572,     0.807,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:53:23.284Z|VMVR2C450218|2021/10/08 18:46:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.477,      0.89,     0.531,         0,17.172, 6.000,00000000
2021-10-08T18:53:24.317Z|VMVR2C450218|2021/10/08 18:46:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,      0.99,      0.62,         0,17.176, 6.000,00000000
2021-10-08T18:53:25.434Z|VMVR2C450218|2021/10/08 18:46:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.918,     0.526,         0,17.172, 6.000,00000000
2021-10-08T18:53:26.382Z|VMVR2C450218|2021/10/08 18:46:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.67,      1.01,     0.539,         0,17.172, 6.000,00000000
2021-10-08T18:53:27.574Z|VMVR2C450218|2021/10/08 18:46:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.62,     0.888,     0.642,         0,17.172, 6.000,00000000
2021-10-08T18:53:28.447Z|VMVR2C450218|2021/10/08 18:46:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.408,     0.801,     0.476,         0,17.172, 6.000,00000000
2021-10-08T18:53:29.479Z|VMVR2C450218|2021/10/08 18:46:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.478,     0.791,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:53:30.512Z|VMVR2C450218|2021/10/08 18:46:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.578,     0.966,     0.633,         0,17.176, 6.000,00000000
2021-10-08T18:53:31.544Z|VMVR2C450218|2021/10/08 18:46:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.5,     0.934,     0.438,         0,17.172, 6.000,00000000
2021-10-08T18:53:32.577Z|VMVR2C450218|2021/10/08 18:46:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.454,     0.949,     0.524,         0,17.172, 6.000,00000000
2021-10-08T18:53:33.609Z|VMVR2C450218|2021/10/08 18:46:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.559,     0.887,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:53:34.642Z|VMVR2C450218|2021/10/08 18:46:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,     0.795,     0.536,         0,17.172, 6.000,00000000
2021-10-08T18:53:35.674Z|VMVR2C450218|2021/10/08 18:46:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.449,     0.876,     0.635,         0,17.172, 6.000,00000000
2021-10-08T18:53:36.707Z|VMVR2C450218|2021/10/08 18:46:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.618,     0.845,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:53:37.739Z|VMVR2C450218|2021/10/08 18:46:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.552,     0.974,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:53:38.772Z|VMVR2C450218|2021/10/08 18:46:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.573,      0.77,     0.603,         0,17.172, 6.000,00000000
2021-10-08T18:53:39.804Z|VMVR2C450218|2021/10/08 18:46:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.621,     0.951,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:53:40.837Z|VMVR2C450218|2021/10/08 18:46:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.609,     0.817,     0.477,         0,17.172, 6.000,00000000
2021-10-08T18:53:41.869Z|VMVR2C450218|2021/10/08 18:46:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.503,     0.881,     0.557,         0,17.172, 6.000,00000000
2021-10-08T18:53:42.902Z|VMVR2C450218|2021/10/08 18:46:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.676,      0.95,     0.571,         0,17.172, 6.000,00000000
2021-10-08T18:53:43.934Z|VMVR2C450218|2021/10/08 18:46:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,     0.904,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:53:44.967Z|VMVR2C450218|2021/10/08 18:46:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.563,      0.93,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:53:45.999Z|VMVR2C450218|2021/10/08 18:46:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.611,     0.822,     0.495,         0,17.172, 6.000,00000000
2021-10-08T18:53:47.032Z|VMVR2C450218|2021/10/08 18:46:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.489,     0.953,     0.604,         0,17.172, 6.000,00000000
2021-10-08T18:53:48.064Z|VMVR2C450218|2021/10/08 18:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.587,     0.859,     0.443,         0,17.172, 6.000,00000000
2021-10-08T18:53:49.096Z|VMVR2C450218|2021/10/08 18:46:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.586,     0.973,     0.517,         0,17.172, 6.000,00000000
2021-10-08T18:53:50.130Z|VMVR2C450218|2021/10/08 18:46:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.513,     0.799,      0.61,         0,17.172, 6.000,00000000
2021-10-08T18:53:51.162Z|VMVR2C450218|2021/10/08 18:46:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.965,     0.556,         0,17.172, 6.000,00000000
2021-10-08T18:53:52.194Z|VMVR2C450218|2021/10/08 18:46:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.439,     0.873,     0.401,         0,17.172, 6.000,00000000
2021-10-08T18:53:53.226Z|VMVR2C450218|2021/10/08 18:46:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.605,     0.853,     0.534,         0,17.172, 6.000,00000000
2021-10-08T18:53:54.313Z|VMVR2C450218|2021/10/08 18:46:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.632,     0.952,     0.601,         0,17.172, 6.000,00000000
2021-10-08T18:53:55.291Z|VMVR2C450218|2021/10/08 18:46:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.459,     0.879,     0.561,         0,17.172, 6.000,00000000
2021-10-08T18:53:56.324Z|VMVR2C450218|2021/10/08 18:46:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.529,     0.906,      0.48,         0,17.172, 6.000,00000000
2021-10-08T18:53:57.356Z|VMVR2C450218|2021/10/08 18:46:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.474,     0.938,     0.552,         0,17.176, 6.000,00000000
2021-10-08T18:53:58.389Z|VMVR2C450218|2021/10/08 18:46:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.512,     0.837,     0.655,         0,17.172, 6.000,00000000
2021-10-08T18:53:59.421Z|VMVR2C450218|2021/10/08 18:46:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.57,     0.972,     0.447,         0,17.172, 6.000,00000000
2021-10-08T18:54:00.454Z|VMVR2C450218|2021/10/08 18:46:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.451,     0.875,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:54:01.486Z|VMVR2C450218|2021/10/08 18:46:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.705,     0.507,         0,17.172, 6.000,00000000
2021-10-08T18:54:02.519Z|VMVR2C450218|2021/10/08 18:46:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.479,      0.93,     0.558,         0,17.172, 6.000,00000000
2021-10-08T18:54:03.551Z|VMVR2C450218|2021/10/08 18:46:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.441,     0.836,     0.585,         0,17.172, 6.000,00000000
2021-10-08T18:54:04.584Z|VMVR2C450218|2021/10/08 18:46:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,     0.812,     0.623,         0,17.172, 6.000,00000000
2021-10-08T18:54:05.616Z|VMVR2C450218|2021/10/08 18:46:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.601,     0.824,       0.5,         0,17.172, 6.000,00000000
2021-10-08T18:54:06.649Z|VMVR2C450218|2021/10/08 18:46:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.528,     0.923,      0.63,         0,17.172, 6.000,00000000
2021-10-08T18:54:07.681Z|VMVR2C450218|2021/10/08 18:46:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      0.55,     0.953,     0.512,         0,17.172, 6.000,00000000
2021-10-08T18:54:08.714Z|VMVR2C450218|2021/10/08 18:46:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,     0.899,     0.417,         0,17.172, 6.000,00000000
2021-10-08T18:54:09.746Z|VMVR2C450218|2021/10/08 18:46:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.56,     0.982,     0.547,         0,17.172, 6.000,00000000
2021-10-08T18:54:10.779Z|VMVR2C450218|2021/10/08 18:46:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.857,     0.484,         0,17.172, 6.000,00000000
2021-10-08T18:54:11.811Z|VMVR2C450218|2021/10/08 18:46:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,         1,     0.529,         0,17.169, 6.000,00000000
2021-10-08T18:54:12.844Z|VMVR2C450218|2021/10/08 18:46:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.553,     0.785,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:54:13.876Z|VMVR2C450218|2021/10/08 18:46:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.893,     0.671,         0,17.169, 6.000,00000000
2021-10-08T18:54:14.909Z|VMVR2C450218|2021/10/08 18:46:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.467,      0.88,     0.583,         0,17.169, 6.000,00000000
2021-10-08T18:54:15.941Z|VMVR2C450218|2021/10/08 18:46:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.615,     0.902,      0.54,         0,17.169, 6.000,00000000
2021-10-08T18:54:16.974Z|VMVR2C450218|2021/10/08 18:46:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.614,     0.967,     0.524,         0,17.169, 6.000,00000000
2021-10-08T18:54:18.006Z|VMVR2C450218|2021/10/08 18:46:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.639,     0.943,     0.522,         0,17.169, 6.000,00000000
2021-10-08T18:54:19.038Z|VMVR2C450218|2021/10/08 18:46:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.568,      1.01,     0.615,         0,17.169, 6.000,00000000
2021-10-08T18:54:20.071Z|VMVR2C450218|2021/10/08 18:47:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,     0.785,     0.588,         0,17.169, 6.000,00000000
2021-10-08T18:54:21.103Z|VMVR2C450218|2021/10/08 18:47:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,     0.895,     0.432,         0,17.169, 6.000,00000000
2021-10-08T18:54:22.136Z|VMVR2C450218|2021/10/08 18:47:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.07,     0.573,         0,17.169, 6.000,00000000
2021-10-08T18:54:23.169Z|VMVR2C450218|2021/10/08 18:47:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.926,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:54:24.201Z|VMVR2C450218|2021/10/08 18:47:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,     0.779,     0.678,         0,17.172, 6.000,00000000
2021-10-08T18:54:25.233Z|VMVR2C450218|2021/10/08 18:47:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,     0.864,     0.513,         0,17.169, 6.000,00000000
2021-10-08T18:54:26.266Z|VMVR2C450218|2021/10/08 18:47:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.612,     0.855,     0.474,         0,17.169, 6.000,00000000
2021-10-08T18:54:27.298Z|VMVR2C450218|2021/10/08 18:47:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,     0.895,     0.482,         0,17.169, 6.000,00000000
2021-10-08T18:54:28.331Z|VMVR2C450218|2021/10/08 18:47:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.876,     0.535,         0,17.169, 6.000,00000000
2021-10-08T18:54:29.365Z|VMVR2C450218|2021/10/08 18:47:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.948,     0.592,         0,17.169, 6.000,00000000
2021-10-08T18:54:30.396Z|VMVR2C450218|2021/10/08 18:47:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.625,     0.849,     0.489,         0,17.172, 6.000,00000000
2021-10-08T18:54:31.428Z|VMVR2C450218|2021/10/08 18:47:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.552,     0.908,     0.437,         0,17.169, 6.000,00000000
2021-10-08T18:54:32.461Z|VMVR2C450218|2021/10/08 18:47:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.55,     0.906,     0.619,         0,17.169, 6.000,00000000
2021-10-08T18:54:33.493Z|VMVR2C450218|2021/10/08 18:47:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.471,     0.912,     0.502,         0,17.172, 6.000,00000000
2021-10-08T18:54:34.526Z|VMVR2C450218|2021/10/08 18:47:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.572,       0.9,     0.574,         0,17.169, 6.000,00000000
2021-10-08T18:54:35.558Z|VMVR2C450218|2021/10/08 18:47:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.502,     0.976,     0.666,         0,17.172, 6.000,00000000
2021-10-08T18:54:36.591Z|VMVR2C450218|2021/10/08 18:47:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.554,     0.839,     0.569,         0,17.169, 6.000,00000000
2021-10-08T18:54:37.623Z|VMVR2C450218|2021/10/08 18:47:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.495,     0.936,     0.446,         0,17.169, 6.000,00000000
2021-10-08T18:54:38.656Z|VMVR2C450218|2021/10/08 18:47:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.767,     0.602,         0,17.169, 6.000,00000000
2021-10-08T18:54:39.688Z|VMVR2C450218|2021/10/08 18:47:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.864,     0.519,         0,17.169, 6.000,00000000
2021-10-08T18:54:40.721Z|VMVR2C450218|2021/10/08 18:47:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.994,     0.516,         0,17.169, 6.000,00000000
2021-10-08T18:54:41.753Z|VMVR2C450218|2021/10/08 18:47:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.863,     0.596,         0,17.169, 6.000,00000000
2021-10-08T18:54:42.786Z|VMVR2C450218|2021/10/08 18:47:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.51,     0.852,     0.533,         0,17.169, 6.000,00000000
2021-10-08T18:54:43.818Z|VMVR2C450218|2021/10/08 18:47:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.565,     0.949,     0.535,         0,17.169, 6.000,00000000
2021-10-08T18:54:44.850Z|VMVR2C450218|2021/10/08 18:47:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.593,     0.988,     0.622,         0,17.169, 6.000,00000000
2021-10-08T18:54:45.883Z|VMVR2C450218|2021/10/08 18:47:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.482,      0.92,     0.541,         0,17.169, 6.000,00000000
2021-10-08T18:54:46.916Z|VMVR2C450218|2021/10/08 18:47:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.611,     0.884,     0.504,         0,17.172, 6.000,00000000
2021-10-08T18:54:47.948Z|VMVR2C450218|2021/10/08 18:47:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.499,     0.916,     0.416,         0,17.169, 6.000,00000000
2021-10-08T18:54:48.981Z|VMVR2C450218|2021/10/08 18:47:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.633,     0.894,     0.639,         0,17.169, 6.000,00000000
2021-10-08T18:54:50.013Z|VMVR2C450218|2021/10/08 18:47:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.563,     0.894,     0.557,         0,17.169, 6.000,00000000
2021-10-08T18:54:51.045Z|VMVR2C450218|2021/10/08 18:47:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.767,     0.616,         0,17.169, 6.000,00000000
2021-10-08T18:54:52.078Z|VMVR2C450218|2021/10/08 18:47:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,      0.86,     0.691,         0,17.169, 6.000,00000000
2021-10-08T18:54:53.110Z|VMVR2C450218|2021/10/08 18:47:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.969,     0.533,         0,17.169, 6.000,00000000
2021-10-08T18:54:54.143Z|VMVR2C450218|2021/10/08 18:47:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,     0.803,     0.435,         0,17.169, 6.000,00000000
2021-10-08T18:54:55.175Z|VMVR2C450218|2021/10/08 18:47:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.892,     0.565,         0,17.169, 6.000,00000000
2021-10-08T18:54:56.229Z|VMVR2C450218|2021/10/08 18:47:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.969,     0.557,         0,17.169, 6.000,00000000
2021-10-08T18:54:57.240Z|VMVR2C450218|2021/10/08 18:47:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.609,     0.875,     0.569,         0,17.169, 6.000,00000000
2021-10-08T18:54:58.273Z|VMVR2C450218|2021/10/08 18:47:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.89,     0.492,         0,17.169, 6.000,00000000
2021-10-08T18:54:59.305Z|VMVR2C450218|2021/10/08 18:47:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.685,     0.888,     0.599,         0,17.169, 6.000,00000000
2021-10-08T18:55:00.338Z|VMVR2C450218|2021/10/08 18:47:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.561,     0.892,     0.526,         0,17.169, 6.000,00000000
2021-10-08T18:55:01.370Z|VMVR2C450218|2021/10/08 18:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.486,     0.827,     0.573,         0,17.169, 6.000,00000000
2021-10-08T18:55:02.403Z|VMVR2C450218|2021/10/08 18:47:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.586,     0.857,     0.514,         0,17.169, 6.000,00000000
2021-10-08T18:55:03.435Z|VMVR2C450218|2021/10/08 18:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.831,     0.431,         0,17.169, 6.000,00000000
2021-10-08T18:55:04.468Z|VMVR2C450218|2021/10/08 18:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.859,      0.66,         0,17.169, 6.000,00000000
2021-10-08T18:55:05.500Z|VMVR2C450218|2021/10/08 18:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.825,      0.69,         0,17.169, 6.000,00000000
2021-10-08T18:55:06.533Z|VMVR2C450218|2021/10/08 18:47:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.821,     0.436,         0,17.169, 6.000,00000000
2021-10-08T18:55:07.565Z|VMVR2C450218|2021/10/08 18:47:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.454,     0.876,     0.636,         0,17.169, 6.000,00000000
2021-10-08T18:55:08.598Z|VMVR2C450218|2021/10/08 18:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.671,     0.884,     0.549,         0,17.169, 6.000,00000000
2021-10-08T18:55:09.630Z|VMVR2C450218|2021/10/08 18:47:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.598,     0.858,     0.521,         0,17.169, 6.000,00000000
2021-10-08T18:55:10.662Z|VMVR2C450218|2021/10/08 18:47:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.518,     0.906,     0.458,         0,17.169, 6.000,00000000
2021-10-08T18:55:11.695Z|VMVR2C450218|2021/10/08 18:47:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.518,     0.944,     0.518,         0,17.169, 6.000,00000000
2021-10-08T18:55:12.727Z|VMVR2C450218|2021/10/08 18:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.592,     0.981,     0.516,         0,17.169, 6.000,00000000
2021-10-08T18:55:13.760Z|VMVR2C450218|2021/10/08 18:47:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.931,     0.591,         0,17.169, 6.000,00000000
2021-10-08T18:55:14.792Z|VMVR2C450218|2021/10/08 18:47:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.428,     0.821,     0.548,         0,17.169, 6.000,00000000
2021-10-08T18:55:15.825Z|VMVR2C450218|2021/10/08 18:47:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,      0.86,     0.492,         0,17.169, 6.000,00000000
2021-10-08T18:55:16.857Z|VMVR2C450218|2021/10/08 18:47:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.926,     0.585,         0,17.169, 6.000,00000000
2021-10-08T18:55:17.890Z|VMVR2C450218|2021/10/08 18:47:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.993,     0.603,         0,17.169, 6.000,00000000
2021-10-08T18:55:18.922Z|VMVR2C450218|2021/10/08 18:47:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      0.87,     0.614,         0,17.169, 6.000,00000000
2021-10-08T18:55:19.955Z|VMVR2C450218|2021/10/08 18:48:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.915,     0.556,         0,17.169, 6.000,00000000
2021-10-08T18:55:20.987Z|VMVR2C450218|2021/10/08 18:48:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.822,      0.63,         0,17.169, 6.000,00000000
2021-10-08T18:55:22.020Z|VMVR2C450218|2021/10/08 18:48:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.642,     0.868,     0.607,         0,17.172, 6.000,00000000
2021-10-08T18:55:23.052Z|VMVR2C450218|2021/10/08 18:48:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.531,     0.922,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:55:24.085Z|VMVR2C450218|2021/10/08 18:48:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.506,     0.808,     0.625,         0,17.169, 6.000,00000000
2021-10-08T18:55:25.117Z|VMVR2C450218|2021/10/08 18:48:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.588,      0.95,     0.652,         0,17.172, 6.000,00000000
2021-10-08T18:55:26.150Z|VMVR2C450218|2021/10/08 18:48:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.6,     0.917,      0.52,         0,17.169, 6.000,00000000
2021-10-08T18:55:27.182Z|VMVR2C450218|2021/10/08 18:48:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.914,     0.462,         0,17.169, 6.000,00000000
2021-10-08T18:55:28.215Z|VMVR2C450218|2021/10/08 18:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.786,      0.45,         0,17.169, 6.000,00000000
2021-10-08T18:55:29.247Z|VMVR2C450218|2021/10/08 18:48:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.844,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:55:30.280Z|VMVR2C450218|2021/10/08 18:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.947,     0.476,         0,17.172, 6.000,00000000
2021-10-08T18:55:31.312Z|VMVR2C450218|2021/10/08 18:48:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,     0.809,     0.436,         0,17.172, 6.000,00000000
2021-10-08T18:55:32.345Z|VMVR2C450218|2021/10/08 18:48:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.647,      0.85,     0.565,         0,17.169, 6.000,00000000
2021-10-08T18:55:33.377Z|VMVR2C450218|2021/10/08 18:48:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.506,     0.939,      0.58,         0,17.169, 6.000,00000000
2021-10-08T18:55:34.410Z|VMVR2C450218|2021/10/08 18:48:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.603,     0.988,     0.542,         0,17.169, 6.000,00000000
2021-10-08T18:55:35.442Z|VMVR2C450218|2021/10/08 18:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.945,     0.586,         0,17.172, 6.000,00000000
2021-10-08T18:55:36.474Z|VMVR2C450218|2021/10/08 18:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.865,      0.52,         0,17.169, 6.000,00000000
2021-10-08T18:55:37.507Z|VMVR2C450218|2021/10/08 18:48:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,     0.899,     0.462,         0,17.169, 6.000,00000000
2021-10-08T18:55:38.540Z|VMVR2C450218|2021/10/08 18:48:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.896,     0.557,         0,17.172, 6.000,00000000
2021-10-08T18:55:39.572Z|VMVR2C450218|2021/10/08 18:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.63,     0.844,     0.542,         0,17.172, 6.000,00000000
2021-10-08T18:55:40.604Z|VMVR2C450218|2021/10/08 18:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.613,     0.834,     0.556,         0,17.169, 6.000,00000000
2021-10-08T18:55:41.637Z|VMVR2C450218|2021/10/08 18:48:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.471,     0.979,      0.51,         0,17.169, 6.000,00000000
2021-10-08T18:55:42.669Z|VMVR2C450218|2021/10/08 18:48:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.534,      0.93,     0.599,         0,17.169, 6.000,00000000
2021-10-08T18:55:43.702Z|VMVR2C450218|2021/10/08 18:48:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.62,     0.852,     0.467,         0,17.172, 6.000,00000000
2021-10-08T18:55:44.735Z|VMVR2C450218|2021/10/08 18:48:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.875,     0.583,         0,17.172, 6.000,00000000
2021-10-08T18:55:45.767Z|VMVR2C450218|2021/10/08 18:48:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.846,     0.549,         0,17.172, 6.000,00000000
2021-10-08T18:55:46.799Z|VMVR2C450218|2021/10/08 18:48:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.917,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:55:47.832Z|VMVR2C450218|2021/10/08 18:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.824,     0.561,         0,17.169, 6.000,00000000
2021-10-08T18:55:48.864Z|VMVR2C450218|2021/10/08 18:48:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.463,     0.918,     0.585,         0,17.172, 6.000,00000000
2021-10-08T18:55:49.897Z|VMVR2C450218|2021/10/08 18:48:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.478,     0.901,     0.566,         0,17.169, 6.000,00000000
2021-10-08T18:55:50.929Z|VMVR2C450218|2021/10/08 18:48:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.504,     0.874,     0.637,         0,17.169, 6.000,00000000
2021-10-08T18:55:51.962Z|VMVR2C450218|2021/10/08 18:48:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.522,     0.911,     0.574,         0,17.169, 6.000,00000000
2021-10-08T18:55:52.994Z|VMVR2C450218|2021/10/08 18:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.513,     0.934,     0.503,         0,17.169, 6.000,00000000
2021-10-08T18:55:54.027Z|VMVR2C450218|2021/10/08 18:48:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.508,     0.932,     0.483,         0,17.172, 6.000,00000000
2021-10-08T18:55:55.059Z|VMVR2C450218|2021/10/08 18:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.587,     0.911,     0.653,         0,17.169, 6.000,00000000
2021-10-08T18:55:56.124Z|VMVR2C450218|2021/10/08 18:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,     0.951,     0.428,         0,17.169, 6.000,00000000
2021-10-08T18:55:57.124Z|VMVR2C450218|2021/10/08 18:48:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.913,     0.613,         0,17.169, 6.000,00000000
2021-10-08T18:55:58.157Z|VMVR2C450218|2021/10/08 18:48:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.909,     0.651,         0,17.169, 6.000,00000000
2021-10-08T18:55:59.189Z|VMVR2C450218|2021/10/08 18:48:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.962,     0.457,         0,17.172, 6.000,00000000
2021-10-08T18:56:00.222Z|VMVR2C450218|2021/10/08 18:48:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.953,     0.396,         0,17.169, 6.000,00000000
2021-10-08T18:56:01.254Z|VMVR2C450218|2021/10/08 18:48:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.485,     0.969,     0.559,         0,17.169, 6.000,00000000
2021-10-08T18:56:02.286Z|VMVR2C450218|2021/10/08 18:48:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.566,     0.965,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:56:03.319Z|VMVR2C450218|2021/10/08 18:48:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.517,     0.949,     0.474,         0,17.169, 6.000,00000000
2021-10-08T18:56:04.351Z|VMVR2C450218|2021/10/08 18:48:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.558,     0.919,     0.436,         0,17.169, 6.000,00000000
2021-10-08T18:56:05.384Z|VMVR2C450218|2021/10/08 18:48:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.411,     0.969,     0.562,         0,17.172, 6.000,00000000
2021-10-08T18:56:06.417Z|VMVR2C450218|2021/10/08 18:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.872,     0.525,         0,17.169, 6.000,00000000
2021-10-08T18:56:07.449Z|VMVR2C450218|2021/10/08 18:48:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.868,       0.5,         0,17.169, 6.000,00000000
2021-10-08T18:56:08.481Z|VMVR2C450218|2021/10/08 18:48:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.426,     0.843,     0.495,         0,17.172, 6.000,00000000
2021-10-08T18:56:09.514Z|VMVR2C450218|2021/10/08 18:48:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.873,     0.537,         0,17.172, 6.000,00000000
2021-10-08T18:56:10.546Z|VMVR2C450218|2021/10/08 18:48:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.581,     0.868,     0.548,         0,17.169, 6.000,00000000
2021-10-08T18:56:11.579Z|VMVR2C450218|2021/10/08 18:48:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.847,     0.626,         0,17.169, 6.000,00000000
2021-10-08T18:56:12.611Z|VMVR2C450218|2021/10/08 18:48:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.46,     0.966,     0.451,         0,17.169, 6.000,00000000
2021-10-08T18:56:13.644Z|VMVR2C450218|2021/10/08 18:48:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.516,     0.841,     0.504,         0,17.169, 6.000,00000000
2021-10-08T18:56:14.676Z|VMVR2C450218|2021/10/08 18:48:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.528,     0.969,     0.598,         0,17.169, 6.000,00000000
2021-10-08T18:56:15.709Z|VMVR2C450218|2021/10/08 18:48:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.733,      1.18,     0.701,         0,17.169, 6.000,00000000
2021-10-08T18:56:16.741Z|VMVR2C450218|2021/10/08 18:48:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.452,     0.908,     0.477,         0,17.169, 6.000,00000000
2021-10-08T18:56:17.774Z|VMVR2C450218|2021/10/08 18:48:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.499,     0.769,     0.606,         0,17.169, 6.000,00000000
2021-10-08T18:56:18.806Z|VMVR2C450218|2021/10/08 18:48:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.525,     0.887,     0.482,         0,17.169, 6.000,00000000
2021-10-08T18:56:19.839Z|VMVR2C450218|2021/10/08 18:48:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.966,       0.5,         0,17.169, 6.000,00000000
2021-10-08T18:56:20.871Z|VMVR2C450218|2021/10/08 18:49:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,     0.992,      0.65,         0,17.169, 6.000,00000000
2021-10-08T18:56:21.904Z|VMVR2C450218|2021/10/08 18:49:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.788,      1.11,     0.669,         0,17.169, 6.000,00000000
2021-10-08T18:56:22.936Z|VMVR2C450218|2021/10/08 18:49:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.454,     0.786,     0.456,         0,17.172, 6.000,00000000
2021-10-08T18:56:23.969Z|VMVR2C450218|2021/10/08 18:49:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.835,     0.687,         0,17.169, 6.000,00000000
2021-10-08T18:56:25.001Z|VMVR2C450218|2021/10/08 18:49:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.511,     0.881,     0.529,         0,17.169, 6.000,00000000
2021-10-08T18:56:26.034Z|VMVR2C450218|2021/10/08 18:49:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.515,     0.944,     0.423,         0,17.172, 6.000,00000000
2021-10-08T18:56:27.066Z|VMVR2C450218|2021/10/08 18:49:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.944,     0.443,         0,17.169, 6.000,00000000
2021-10-08T18:56:28.099Z|VMVR2C450218|2021/10/08 18:49:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.967,     0.604,         0,17.169, 6.000,00000000
2021-10-08T18:56:29.131Z|VMVR2C450218|2021/10/08 18:49:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.869,     0.464,         0,17.169, 6.000,00000000
2021-10-08T18:56:30.163Z|VMVR2C450218|2021/10/08 18:49:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.815,     0.706,         0,17.169, 6.000,00000000
2021-10-08T18:56:31.196Z|VMVR2C450218|2021/10/08 18:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.936,     0.629,         0,17.169, 6.000,00000000
2021-10-08T18:56:32.228Z|VMVR2C450218|2021/10/08 18:49:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.883,     0.636,         0,17.172, 6.000,00000000
2021-10-08T18:56:33.261Z|VMVR2C450218|2021/10/08 18:49:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.827,     0.587,         0,17.172, 6.000,00000000
2021-10-08T18:56:34.293Z|VMVR2C450218|2021/10/08 18:49:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,     0.825,      0.53,         0,17.172, 6.000,00000000
2021-10-08T18:56:35.456Z|VMVR2C450218|2021/10/08 18:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,     0.938,     0.622,         0,17.172, 6.000,00000000
2021-10-08T18:56:36.358Z|VMVR2C450218|2021/10/08 18:49:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.624,     0.947,      0.48,         0,17.172, 6.000,00000000
2021-10-08T18:56:37.391Z|VMVR2C450218|2021/10/08 18:49:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,     0.815,     0.508,         0,17.172, 6.000,00000000
2021-10-08T18:56:38.423Z|VMVR2C450218|2021/10/08 18:49:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.579,     0.867,     0.522,         0,17.172, 6.000,00000000
2021-10-08T18:56:39.456Z|VMVR2C450218|2021/10/08 18:49:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.556,     0.906,     0.463,         0,17.172, 6.000,00000000
2021-10-08T18:56:40.488Z|VMVR2C450218|2021/10/08 18:49:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.459,     0.992,     0.584,         0,17.172, 6.000,00000000
2021-10-08T18:56:41.521Z|VMVR2C450218|2021/10/08 18:49:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.738,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:56:42.553Z|VMVR2C450218|2021/10/08 18:49:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.854,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:56:43.586Z|VMVR2C450218|2021/10/08 18:49:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.941,     0.606,         0,17.172, 6.000,00000000
2021-10-08T18:56:44.618Z|VMVR2C450218|2021/10/08 18:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.894,      0.44,         0,17.172, 6.000,00000000
2021-10-08T18:56:45.651Z|VMVR2C450218|2021/10/08 18:49:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.919,     0.532,         0,17.172, 6.000,00000000
2021-10-08T18:56:46.683Z|VMVR2C450218|2021/10/08 18:49:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.556,     0.956,     0.517,         0,17.172, 6.000,00000000
2021-10-08T18:56:47.716Z|VMVR2C450218|2021/10/08 18:49:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.922,     0.472,         0,17.172, 6.000,00000000
2021-10-08T18:56:48.748Z|VMVR2C450218|2021/10/08 18:49:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.51,     0.964,     0.556,         0,17.172, 6.000,00000000
2021-10-08T18:56:49.781Z|VMVR2C450218|2021/10/08 18:49:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.581,     0.946,     0.509,         0,17.172, 6.000,00000000
2021-10-08T18:56:50.813Z|VMVR2C450218|2021/10/08 18:49:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.365,     0.907,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:56:51.846Z|VMVR2C450218|2021/10/08 18:49:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.945,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:56:52.878Z|VMVR2C450218|2021/10/08 18:49:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.953,     0.547,         0,17.176, 6.000,00000000
2021-10-08T18:56:53.911Z|VMVR2C450218|2021/10/08 18:49:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.889,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:56:54.943Z|VMVR2C450218|2021/10/08 18:49:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.918,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:56:55.975Z|VMVR2C450218|2021/10/08 18:49:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.962,     0.405,         0,17.172, 6.000,00000000
2021-10-08T18:56:57.008Z|VMVR2C450218|2021/10/08 18:49:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.802,     0.665,         0,17.172, 6.000,00000000
2021-10-08T18:56:58.041Z|VMVR2C450218|2021/10/08 18:49:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.755,     0.544,         0,17.172, 6.000,00000000
2021-10-08T18:56:59.073Z|VMVR2C450218|2021/10/08 18:49:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,      0.86,     0.618,         0,17.172, 6.000,00000000
2021-10-08T18:57:00.105Z|VMVR2C450218|2021/10/08 18:49:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.746,     0.551,         0,17.172, 6.000,00000000
2021-10-08T18:57:01.138Z|VMVR2C450218|2021/10/08 18:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.852,     0.602,         0,17.172, 6.000,00000000
2021-10-08T18:57:02.170Z|VMVR2C450218|2021/10/08 18:49:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.794,     0.589,         0,17.176, 6.000,00000000
2021-10-08T18:57:03.204Z|VMVR2C450218|2021/10/08 18:49:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.613,      1.06,      0.66,         0,17.176, 6.000,00000000
2021-10-08T18:57:04.235Z|VMVR2C450218|2021/10/08 18:49:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.47,     0.948,     0.469,         0,17.176, 6.000,00000000
2021-10-08T18:57:05.268Z|VMVR2C450218|2021/10/08 18:49:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.616,     0.922,     0.628,         0,17.172, 6.000,00000000
2021-10-08T18:57:06.300Z|VMVR2C450218|2021/10/08 18:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.396,     0.993,     0.607,         0,17.172, 6.000,00000000
2021-10-08T18:57:07.664Z|VMVR2C450218|2021/10/08 18:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.741,     0.576,         0,17.172, 6.000,00000000
2021-10-08T18:57:08.365Z|VMVR2C450218|2021/10/08 18:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.955,     0.484,         0,17.172, 6.000,00000000
2021-10-08T18:57:09.796Z|VMVR2C450218|2021/10/08 18:49:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.931,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:57:10.430Z|VMVR2C450218|2021/10/08 18:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.847,     0.493,         0,17.172, 6.000,00000000
2021-10-08T18:57:11.463Z|VMVR2C450218|2021/10/08 18:49:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.832,     0.493,         0,17.172, 6.000,00000000
2021-10-08T18:57:12.495Z|VMVR2C450218|2021/10/08 18:49:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.984,      0.59,         0,17.172, 6.000,00000000
2021-10-08T18:57:13.528Z|VMVR2C450218|2021/10/08 18:49:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.835,     0.571,         0,17.172, 6.000,00000000
2021-10-08T18:57:14.560Z|VMVR2C450218|2021/10/08 18:49:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.501,      0.89,     0.519,         0,17.172, 6.000,00000000
2021-10-08T18:57:15.593Z|VMVR2C450218|2021/10/08 18:49:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.873,     0.672,         0,17.172, 6.000,00000000
2021-10-08T18:57:16.625Z|VMVR2C450218|2021/10/08 18:49:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.471,     0.876,     0.506,         0,17.172, 6.000,00000000
2021-10-08T18:57:17.658Z|VMVR2C450218|2021/10/08 18:49:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.538,     0.903,     0.381,         0,17.172, 6.000,00000000
2021-10-08T18:57:18.690Z|VMVR2C450218|2021/10/08 18:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.641,     0.913,     0.605,         0,17.176, 6.000,00000000
2021-10-08T18:57:19.723Z|VMVR2C450218|2021/10/08 18:49:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.842,     0.536,         0,17.172, 6.000,00000000
2021-10-08T18:57:20.755Z|VMVR2C450218|2021/10/08 18:50:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.413,      0.97,     0.494,         0,17.172, 6.000,00000000
2021-10-08T18:57:21.795Z|VMVR2C450218|2021/10/08 18:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.832,     0.603,         0,17.172, 6.000,00000000
2021-10-08T18:57:22.820Z|VMVR2C450218|2021/10/08 18:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.508,     0.888,      0.63,         0,17.172, 6.000,00000000
2021-10-08T18:57:23.852Z|VMVR2C450218|2021/10/08 18:50:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.569,     0.865,     0.574,         0,17.176, 6.000,00000000
2021-10-08T18:57:24.885Z|VMVR2C450218|2021/10/08 18:50:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.43,     0.872,     0.568,         0,17.172, 6.000,00000000
2021-10-08T18:57:25.917Z|VMVR2C450218|2021/10/08 18:50:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.654,     0.843,     0.491,         0,17.172, 6.000,00000000
2021-10-08T18:57:26.950Z|VMVR2C450218|2021/10/08 18:50:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.493,     0.978,     0.512,         0,17.176, 6.000,00000000
2021-10-08T18:57:27.982Z|VMVR2C450218|2021/10/08 18:50:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.638,     0.795,     0.513,         0,17.172, 6.000,00000000
2021-10-08T18:57:29.015Z|VMVR2C450218|2021/10/08 18:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.478,     0.959,      0.53,         0,17.172, 6.000,00000000
2021-10-08T18:57:30.047Z|VMVR2C450218|2021/10/08 18:50:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.909,     0.523,         0,17.172, 6.000,00000000
2021-10-08T18:57:31.080Z|VMVR2C450218|2021/10/08 18:50:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.842,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:57:32.112Z|VMVR2C450218|2021/10/08 18:50:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.887,     0.445,         0,17.172, 6.000,00000000
2021-10-08T18:57:33.145Z|VMVR2C450218|2021/10/08 18:50:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.882,      0.66,         0,17.172, 6.000,00000000
2021-10-08T18:57:34.178Z|VMVR2C450218|2021/10/08 18:50:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,     0.803,     0.544,         0,17.172, 6.000,00000000
2021-10-08T18:57:35.210Z|VMVR2C450218|2021/10/08 18:50:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.566,     0.977,     0.552,         0,17.176, 6.000,00000000
2021-10-08T18:57:36.242Z|VMVR2C450218|2021/10/08 18:50:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.54,       0.9,     0.585,         0,17.172, 6.000,00000000
2021-10-08T18:57:37.275Z|VMVR2C450218|2021/10/08 18:50:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.957,      0.61,         0,17.172, 6.000,00000000
2021-10-08T18:57:38.308Z|VMVR2C450218|2021/10/08 18:50:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,      0.87,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:57:39.340Z|VMVR2C450218|2021/10/08 18:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.436,     0.961,     0.662,         0,17.172, 6.000,00000000
2021-10-08T18:57:40.372Z|VMVR2C450218|2021/10/08 18:50:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.894,     0.544,         0,17.172, 6.000,00000000
2021-10-08T18:57:41.405Z|VMVR2C450218|2021/10/08 18:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.784,     0.665,         0,17.172, 6.000,00000000
2021-10-08T18:57:42.437Z|VMVR2C450218|2021/10/08 18:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.938,     0.632,         0,17.172, 6.000,00000000
2021-10-08T18:57:43.470Z|VMVR2C450218|2021/10/08 18:50:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.865,     0.619,         0,17.172, 6.000,00000000
2021-10-08T18:57:44.502Z|VMVR2C450218|2021/10/08 18:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      1.01,     0.546,         0,17.172, 6.000,00000000
2021-10-08T18:57:45.535Z|VMVR2C450218|2021/10/08 18:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.03,      0.48,         0,17.172, 6.000,00000000
2021-10-08T18:57:46.567Z|VMVR2C450218|2021/10/08 18:50:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,     0.876,     0.534,         0,17.172, 6.000,00000000
2021-10-08T18:57:47.600Z|VMVR2C450218|2021/10/08 18:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,      1.06,     0.491,         0,17.172, 6.000,00000000
2021-10-08T18:57:48.632Z|VMVR2C450218|2021/10/08 18:50:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.791,     0.611,         0,17.172, 6.000,00000000
2021-10-08T18:57:49.664Z|VMVR2C450218|2021/10/08 18:50:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.757,     0.593,         0,17.172, 6.000,00000000
2021-10-08T18:57:50.705Z|VMVR2C450218|2021/10/08 18:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.845,      0.55,         0,17.172, 6.000,00000000
2021-10-08T18:57:51.729Z|VMVR2C450218|2021/10/08 18:50:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.843,     0.644,         0,17.172, 6.000,00000000
2021-10-08T18:57:52.762Z|VMVR2C450218|2021/10/08 18:50:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,      0.82,      0.56,         0,17.172, 6.000,00000000
2021-10-08T18:57:53.794Z|VMVR2C450218|2021/10/08 18:50:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.888,      0.52,         0,17.172, 6.000,00000000
2021-10-08T18:57:54.827Z|VMVR2C450218|2021/10/08 18:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.789,     0.577,         0,17.172, 6.000,00000000
2021-10-08T18:57:55.859Z|VMVR2C450218|2021/10/08 18:50:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,      1.03,     0.544,         0,17.172, 6.000,00000000
2021-10-08T18:57:56.892Z|VMVR2C450218|2021/10/08 18:50:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,      0.91,     0.642,         0,17.172, 6.000,00000000
2021-10-08T18:57:57.924Z|VMVR2C450218|2021/10/08 18:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.793,     0.522,         0,17.172, 6.000,00000000
2021-10-08T18:57:58.957Z|VMVR2C450218|2021/10/08 18:50:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.887,      0.42,         0,17.172, 6.000,00000000
2021-10-08T18:57:59.989Z|VMVR2C450218|2021/10/08 18:50:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      1.06,     0.492,         0,17.172, 6.000,00000000
2021-10-08T18:58:01.022Z|VMVR2C450218|2021/10/08 18:50:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.827,     0.516,         0,17.172, 6.000,00000000
2021-10-08T18:58:02.054Z|VMVR2C450218|2021/10/08 18:50:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.925,     0.623,         0,17.172, 6.000,00000000
2021-10-08T18:58:03.087Z|VMVR2C450218|2021/10/08 18:50:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.587,     0.861,      0.58,         0,17.172, 6.000,00000000
2021-10-08T18:58:04.119Z|VMVR2C450218|2021/10/08 18:50:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.55,     0.985,     0.567,         0,17.172, 6.000,00000000
2021-10-08T18:58:05.152Z|VMVR2C450218|2021/10/08 18:50:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.51,     0.983,      0.46,         0,17.172, 6.000,00000000
2021-10-08T18:58:06.184Z|VMVR2C450218|2021/10/08 18:50:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.435,     0.805,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:58:07.505Z|VMVR2C450218|2021/10/08 18:50:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.818,     0.535,         0,17.172, 6.000,00000000
2021-10-08T18:58:08.249Z|VMVR2C450218|2021/10/08 18:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.865,     0.493,         0,17.172, 6.000,00000000
2021-10-08T18:58:09.282Z|VMVR2C450218|2021/10/08 18:50:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.908,     0.625,         0,17.172, 6.000,00000000
2021-10-08T18:58:10.314Z|VMVR2C450218|2021/10/08 18:50:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.891,     0.519,         0,17.172, 6.000,00000000
2021-10-08T18:58:11.347Z|VMVR2C450218|2021/10/08 18:50:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.567,     0.903,     0.587,         0,17.172, 6.000,00000000
2021-10-08T18:58:12.379Z|VMVR2C450218|2021/10/08 18:50:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.407,     0.776,     0.624,         0,17.172, 6.000,00000000
2021-10-08T18:58:13.412Z|VMVR2C450218|2021/10/08 18:50:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.522,     0.872,     0.535,         0,17.172, 6.000,00000000
2021-10-08T18:58:14.444Z|VMVR2C450218|2021/10/08 18:50:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.609,     0.911,     0.736,         0,17.172, 6.000,00000000
2021-10-08T18:58:15.477Z|VMVR2C450218|2021/10/08 18:50:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.408,     0.866,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:58:16.509Z|VMVR2C450218|2021/10/08 18:50:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.845,     0.454,         0,17.172, 6.000,00000000
2021-10-08T18:58:17.541Z|VMVR2C450218|2021/10/08 18:50:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.895,     0.537,         0,17.172, 6.000,00000000
2021-10-08T18:58:18.574Z|VMVR2C450218|2021/10/08 18:50:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.873,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:58:19.607Z|VMVR2C450218|2021/10/08 18:50:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.39,     0.853,       0.6,         0,17.172, 6.000,00000000
2021-10-08T18:58:20.639Z|VMVR2C450218|2021/10/08 18:51:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.872,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:58:21.671Z|VMVR2C450218|2021/10/08 18:51:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      1.04,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:58:22.704Z|VMVR2C450218|2021/10/08 18:51:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.835,     0.496,         0,17.172, 6.000,00000000
2021-10-08T18:58:23.736Z|VMVR2C450218|2021/10/08 18:51:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.876,     0.515,         0,17.172, 6.000,00000000
2021-10-08T18:58:24.769Z|VMVR2C450218|2021/10/08 18:51:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.861,     0.666,         0,17.172, 6.000,00000000
2021-10-08T18:58:25.801Z|VMVR2C450218|2021/10/08 18:51:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.56,     0.877,     0.665,         0,17.172, 6.000,00000000
2021-10-08T18:58:26.834Z|VMVR2C450218|2021/10/08 18:51:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.572,     0.879,     0.722,         0,17.172, 6.000,00000000
2021-10-08T18:58:27.866Z|VMVR2C450218|2021/10/08 18:51:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.52,     0.917,     0.483,         0,17.172, 6.000,00000000
2021-10-08T18:58:28.899Z|VMVR2C450218|2021/10/08 18:51:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.473,      0.77,     0.583,         0,17.172, 6.000,00000000
2021-10-08T18:58:29.931Z|VMVR2C450218|2021/10/08 18:51:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.985,     0.548,         0,17.172, 6.000,00000000
2021-10-08T18:58:30.964Z|VMVR2C450218|2021/10/08 18:51:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.955,     0.518,         0,17.172, 6.000,00000000
2021-10-08T18:58:31.996Z|VMVR2C450218|2021/10/08 18:51:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.895,     0.641,         0,17.172, 6.000,00000000
2021-10-08T18:58:33.029Z|VMVR2C450218|2021/10/08 18:51:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.911,     0.461,         0,17.172, 6.000,00000000
2021-10-08T18:58:34.061Z|VMVR2C450218|2021/10/08 18:51:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,      1.01,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:58:35.094Z|VMVR2C450218|2021/10/08 18:51:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.458,     0.903,     0.548,         0,17.172, 6.000,00000000
2021-10-08T18:58:36.126Z|VMVR2C450218|2021/10/08 18:51:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.542,     0.931,     0.639,         0,17.172, 6.000,00000000
2021-10-08T18:58:37.159Z|VMVR2C450218|2021/10/08 18:51:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.528,     0.902,     0.651,         0,17.172, 6.000,00000000
2021-10-08T18:58:38.191Z|VMVR2C450218|2021/10/08 18:51:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.593,      0.94,     0.571,         0,17.172, 6.000,00000000
2021-10-08T18:58:39.224Z|VMVR2C450218|2021/10/08 18:51:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.677,     0.976,     0.451,         0,17.172, 6.000,00000000
2021-10-08T18:58:40.256Z|VMVR2C450218|2021/10/08 18:51:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.951,     0.568,         0,17.172, 6.000,00000000
2021-10-08T18:58:41.288Z|VMVR2C450218|2021/10/08 18:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,         1,     0.608,         0,17.172, 6.000,00000000
2021-10-08T18:58:42.321Z|VMVR2C450218|2021/10/08 18:51:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,     0.936,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:58:43.354Z|VMVR2C450218|2021/10/08 18:51:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.812,     0.519,         0,17.172, 6.000,00000000
2021-10-08T18:58:44.386Z|VMVR2C450218|2021/10/08 18:51:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.622,     0.998,     0.543,         0,17.172, 6.000,00000000
2021-10-08T18:58:45.419Z|VMVR2C450218|2021/10/08 18:51:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,      1.05,     0.559,         0,17.172, 6.000,00000000
2021-10-08T18:58:46.562Z|VMVR2C450218|2021/10/08 18:51:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.869,     0.501,         0,17.172, 6.000,00000000
2021-10-08T18:58:47.483Z|VMVR2C450218|2021/10/08 18:51:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.857,     0.674,         0,17.172, 6.000,00000000
2021-10-08T18:58:48.516Z|VMVR2C450218|2021/10/08 18:51:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.471,      1.01,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:58:49.548Z|VMVR2C450218|2021/10/08 18:51:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.499,     0.893,     0.497,         0,17.172, 6.000,00000000
2021-10-08T18:58:50.581Z|VMVR2C450218|2021/10/08 18:51:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,     0.822,     0.505,         0,17.172, 6.000,00000000
2021-10-08T18:58:51.613Z|VMVR2C450218|2021/10/08 18:51:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.646,     0.926,     0.641,         0,17.172, 6.000,00000000
2021-10-08T18:58:52.646Z|VMVR2C450218|2021/10/08 18:51:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.983,      0.65,         0,17.172, 6.000,00000000
2021-10-08T18:58:53.678Z|VMVR2C450218|2021/10/08 18:51:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.954,     0.555,         0,17.172, 6.000,00000000
2021-10-08T18:58:54.711Z|VMVR2C450218|2021/10/08 18:51:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.973,     0.548,         0,17.172, 6.000,00000000
2021-10-08T18:58:55.743Z|VMVR2C450218|2021/10/08 18:51:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.931,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:58:56.776Z|VMVR2C450218|2021/10/08 18:51:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.847,     0.563,         0,17.172, 6.000,00000000
2021-10-08T18:58:57.808Z|VMVR2C450218|2021/10/08 18:51:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.819,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:58:58.841Z|VMVR2C450218|2021/10/08 18:51:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.952,     0.547,         0,17.172, 6.000,00000000
2021-10-08T18:58:59.873Z|VMVR2C450218|2021/10/08 18:51:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.606,     0.907,     0.575,         0,17.172, 6.000,00000000
2021-10-08T18:59:00.906Z|VMVR2C450218|2021/10/08 18:51:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.911,     0.546,         0,17.172, 6.000,00000000
2021-10-08T18:59:01.939Z|VMVR2C450218|2021/10/08 18:51:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      0.81,     0.662,         0,17.172, 6.000,00000000
2021-10-08T18:59:02.971Z|VMVR2C450218|2021/10/08 18:51:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.818,     0.492,         0,17.172, 6.000,00000000
2021-10-08T18:59:04.003Z|VMVR2C450218|2021/10/08 18:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.886,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:59:05.036Z|VMVR2C450218|2021/10/08 18:51:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.946,     0.676,         0,17.172, 6.000,00000000
2021-10-08T18:59:06.068Z|VMVR2C450218|2021/10/08 18:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.601,     0.981,     0.632,         0,17.172, 6.000,00000000
2021-10-08T18:59:07.101Z|VMVR2C450218|2021/10/08 18:51:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.894,     0.553,         0,17.172, 6.000,00000000
2021-10-08T18:59:08.133Z|VMVR2C450218|2021/10/08 18:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.41,     0.785,     0.611,         0,17.172, 6.000,00000000
2021-10-08T18:59:09.166Z|VMVR2C450218|2021/10/08 18:51:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.968,     0.454,         0,17.172, 6.000,00000000
2021-10-08T18:59:10.199Z|VMVR2C450218|2021/10/08 18:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.889,     0.612,         0,17.172, 6.000,00000000
2021-10-08T18:59:11.230Z|VMVR2C450218|2021/10/08 18:51:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,      1.01,     0.463,         0,17.172, 6.000,00000000
2021-10-08T18:59:12.306Z|VMVR2C450218|2021/10/08 18:51:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.864,     0.571,         0,17.172, 6.000,00000000
2021-10-08T18:59:13.295Z|VMVR2C450218|2021/10/08 18:51:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.492,     0.833,     0.615,         0,17.172, 6.000,00000000
2021-10-08T18:59:14.328Z|VMVR2C450218|2021/10/08 18:51:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.602,     0.926,     0.554,         0,17.172, 6.000,00000000
2021-10-08T18:59:15.361Z|VMVR2C450218|2021/10/08 18:51:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.48,      0.88,     0.586,         0,17.172, 6.000,00000000
2021-10-08T18:59:16.393Z|VMVR2C450218|2021/10/08 18:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.496,     0.842,     0.479,         0,17.172, 6.000,00000000
2021-10-08T18:59:17.451Z|VMVR2C450218|2021/10/08 18:51:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.889,     0.661,         0,17.172, 6.000,00000000
2021-10-08T18:59:18.458Z|VMVR2C450218|2021/10/08 18:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.892,     0.571,         0,17.172, 6.000,00000000
2021-10-08T18:59:19.490Z|VMVR2C450218|2021/10/08 18:51:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.02,     0.666,         0,17.172, 6.000,00000000
2021-10-08T18:59:20.523Z|VMVR2C450218|2021/10/08 18:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,      0.97,      0.54,         0,17.172, 6.000,00000000
2021-10-08T18:59:21.555Z|VMVR2C450218|2021/10/08 18:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.51,      0.91,     0.598,         0,17.172, 6.000,00000000
2021-10-08T18:59:22.588Z|VMVR2C450218|2021/10/08 18:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.746,     0.844,     0.525,         0,17.172, 6.000,00000000
2021-10-08T18:59:23.620Z|VMVR2C450218|2021/10/08 18:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.848,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:59:24.671Z|VMVR2C450218|2021/10/08 18:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.606,     0.851,     0.733,         0,17.172, 6.000,00000000
2021-10-08T18:59:25.749Z|VMVR2C450218|2021/10/08 18:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.605,     0.878,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:59:26.796Z|VMVR2C450218|2021/10/08 18:52:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.484,     0.961,     0.619,         0,17.172, 6.000,00000000
2021-10-08T18:59:27.750Z|VMVR2C450218|2021/10/08 18:52:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.543,      0.78,      0.66,         0,17.176, 6.000,00000000
2021-10-08T18:59:28.783Z|VMVR2C450218|2021/10/08 18:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.951,     0.475,         0,17.172, 6.000,00000000
2021-10-08T18:59:29.815Z|VMVR2C450218|2021/10/08 18:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.984,     0.566,         0,17.172, 6.000,00000000
2021-10-08T18:59:30.848Z|VMVR2C450218|2021/10/08 18:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.875,     0.433,         0,17.172, 6.000,00000000
2021-10-08T18:59:31.880Z|VMVR2C450218|2021/10/08 18:52:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.67,     0.816,     0.595,         0,17.172, 6.000,00000000
2021-10-08T18:59:32.913Z|VMVR2C450218|2021/10/08 18:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.524,     0.994,     0.713,    0.0537,17.172, 6.000,00000000
2021-10-08T18:59:33.945Z|VMVR2C450218|2021/10/08 18:52:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.49,     0.967,     0.582,         0,17.172, 6.000,00000000
2021-10-08T18:59:34.978Z|VMVR2C450218|2021/10/08 18:52:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.595,      1.07,     0.663,         0,17.172, 6.000,00000000
2021-10-08T18:59:36.010Z|VMVR2C450218|2021/10/08 18:52:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.501,     0.968,     0.533,         0,17.172, 6.000,00000000
2021-10-08T18:59:37.042Z|VMVR2C450218|2021/10/08 18:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.633,     0.898,     0.541,         0,17.172, 6.000,00000000
2021-10-08T18:59:38.075Z|VMVR2C450218|2021/10/08 18:52:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.41,     0.979,     0.467,         0,17.172, 6.000,00000000
2021-10-08T18:59:39.107Z|VMVR2C450218|2021/10/08 18:52:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.537,     0.924,     0.574,         0,17.172, 6.000,00000000
2021-10-08T18:59:40.140Z|VMVR2C450218|2021/10/08 18:52:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.568,      1.04,     0.588,         0,17.172, 6.000,00000000
2021-10-08T18:59:41.172Z|VMVR2C450218|2021/10/08 18:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.638,     0.926,      0.55,         0,17.172, 6.000,00000000
2021-10-08T18:59:42.205Z|VMVR2C450218|2021/10/08 18:52:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,      0.83,     0.589,         0,17.172, 6.000,00000000
2021-10-08T18:59:43.237Z|VMVR2C450218|2021/10/08 18:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.542,     0.901,     0.527,         0,17.169, 6.000,00000000
2021-10-08T18:59:44.333Z|VMVR2C450218|2021/10/08 18:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.928,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:59:45.302Z|VMVR2C450218|2021/10/08 18:52:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.591,     0.935,     0.525,         0,17.169, 6.000,00000000
2021-10-08T18:59:46.335Z|VMVR2C450218|2021/10/08 18:52:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,     0.916,     0.511,         0,17.172, 6.000,00000000
2021-10-08T18:59:47.367Z|VMVR2C450218|2021/10/08 18:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.482,     0.891,     0.535,         0,17.172, 6.000,00000000
2021-10-08T18:59:48.400Z|VMVR2C450218|2021/10/08 18:52:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.587,     0.855,     0.547,         0,17.172, 6.000,00000000
2021-10-08T18:59:49.432Z|VMVR2C450218|2021/10/08 18:52:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.654,     0.966,     0.703,         0,17.169, 6.000,00000000
2021-10-08T18:59:50.465Z|VMVR2C450218|2021/10/08 18:52:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.601,     0.865,     0.548,         0,17.172, 6.000,00000000
2021-10-08T18:59:51.497Z|VMVR2C450218|2021/10/08 18:52:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.846,     0.579,         0,17.172, 6.000,00000000
2021-10-08T18:59:52.530Z|VMVR2C450218|2021/10/08 18:52:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.955,     0.535,         0,17.169, 6.000,00000000
2021-10-08T18:59:53.562Z|VMVR2C450218|2021/10/08 18:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.457,     0.917,     0.629,         0,17.172, 6.000,00000000
2021-10-08T18:59:54.595Z|VMVR2C450218|2021/10/08 18:52:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.894,     0.573,         0,17.169, 6.000,00000000
2021-10-08T18:59:55.627Z|VMVR2C450218|2021/10/08 18:52:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.578,      1.03,     0.613,         0,17.169, 6.000,00000000
2021-10-08T18:59:56.660Z|VMVR2C450218|2021/10/08 18:52:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,      1.01,     0.409,         0,17.169, 6.000,00000000
2021-10-08T18:59:57.692Z|VMVR2C450218|2021/10/08 18:52:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.586,     0.969,      0.56,         0,17.169, 6.000,00000000
2021-10-08T18:59:58.725Z|VMVR2C450218|2021/10/08 18:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.63,      1.01,      0.64,         0,17.169, 6.000,00000000
2021-10-08T18:59:59.757Z|VMVR2C450218|2021/10/08 18:52:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.561,     0.916,     0.658,         0,17.169, 6.000,00000000
2021-10-08T19:00:00.790Z|VMVR2C450218|2021/10/08 18:52:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.5,      1.01,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:00:01.822Z|VMVR2C450218|2021/10/08 18:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.465,     0.811,     0.525,         0,17.169, 6.000,00000000
2021-10-08T19:00:02.855Z|VMVR2C450218|2021/10/08 18:52:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.55,     0.921,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:00:03.887Z|VMVR2C450218|2021/10/08 18:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.518,     0.918,     0.606,         0,17.169, 6.000,00000000
2021-10-08T19:00:04.919Z|VMVR2C450218|2021/10/08 18:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.944,     0.603,         0,17.169, 6.000,00000000
2021-10-08T19:00:05.952Z|VMVR2C450218|2021/10/08 18:52:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.672,      0.94,     0.526,         0,17.169, 6.000,00000000
2021-10-08T19:00:06.984Z|VMVR2C450218|2021/10/08 18:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.496,     0.912,     0.648,         0,17.169, 6.000,00000000
2021-10-08T19:00:08.017Z|VMVR2C450218|2021/10/08 18:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.965,     0.595,         0,17.169, 6.000,00000000
2021-10-08T19:00:09.049Z|VMVR2C450218|2021/10/08 18:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.856,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:00:10.082Z|VMVR2C450218|2021/10/08 18:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.919,     0.541,         0,17.169, 6.000,00000000
2021-10-08T19:00:11.114Z|VMVR2C450218|2021/10/08 18:52:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.609,     0.928,      0.58,         0,17.169, 6.000,00000000
2021-10-08T19:00:12.147Z|VMVR2C450218|2021/10/08 18:52:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.391,     0.969,     0.544,         0,17.169, 6.000,00000000
2021-10-08T19:00:13.179Z|VMVR2C450218|2021/10/08 18:52:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.514,     0.878,     0.615,         0,17.172, 6.000,00000000
2021-10-08T19:00:14.212Z|VMVR2C450218|2021/10/08 18:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.625,     0.974,     0.544,         0,17.169, 6.000,00000000
2021-10-08T19:00:15.244Z|VMVR2C450218|2021/10/08 18:52:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.444,     0.853,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:00:16.277Z|VMVR2C450218|2021/10/08 18:52:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.56,     0.813,     0.661,         0,17.169, 6.000,00000000
2021-10-08T19:00:17.309Z|VMVR2C450218|2021/10/08 18:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.574,     0.896,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:00:18.342Z|VMVR2C450218|2021/10/08 18:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,      1.01,     0.607,         0,17.169, 6.000,00000000
2021-10-08T19:00:19.374Z|VMVR2C450218|2021/10/08 18:52:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.927,     0.539,         0,17.169, 6.000,00000000
2021-10-08T19:00:20.407Z|VMVR2C450218|2021/10/08 18:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,      0.87,     0.498,         0,17.169, 6.000,00000000
2021-10-08T19:00:21.439Z|VMVR2C450218|2021/10/08 18:53:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,      0.87,     0.556,         0,17.169, 6.000,00000000
2021-10-08T19:00:22.472Z|VMVR2C450218|2021/10/08 18:53:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.602,      0.84,     0.618,         0,17.169, 6.000,00000000
2021-10-08T19:00:23.504Z|VMVR2C450218|2021/10/08 18:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.688,     0.863,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:00:24.537Z|VMVR2C450218|2021/10/08 18:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.513,     0.781,     0.544,         0,17.169, 6.000,00000000
2021-10-08T19:00:25.569Z|VMVR2C450218|2021/10/08 18:53:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.958,       0.5,         0,17.169, 6.000,00000000
2021-10-08T19:00:26.602Z|VMVR2C450218|2021/10/08 18:53:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,     0.985,     0.494,         0,17.169, 6.000,00000000
2021-10-08T19:00:27.634Z|VMVR2C450218|2021/10/08 18:53:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.12,     0.665,         0,17.169, 6.000,00000000
2021-10-08T19:00:28.666Z|VMVR2C450218|2021/10/08 18:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.614,     0.942,     0.522,         0,17.169, 6.000,00000000
2021-10-08T19:00:29.699Z|VMVR2C450218|2021/10/08 18:53:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.942,     0.573,         0,17.169, 6.000,00000000
2021-10-08T19:00:30.731Z|VMVR2C450218|2021/10/08 18:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.929,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:00:31.764Z|VMVR2C450218|2021/10/08 18:53:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.899,      0.68,         0,17.169, 6.000,00000000
2021-10-08T19:00:32.797Z|VMVR2C450218|2021/10/08 18:53:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.989,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:00:33.829Z|VMVR2C450218|2021/10/08 18:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.566,     0.909,     0.578,         0,17.172, 6.000,00000000
2021-10-08T19:00:34.861Z|VMVR2C450218|2021/10/08 18:53:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.461,     0.848,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:00:35.894Z|VMVR2C450218|2021/10/08 18:53:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,     0.958,     0.518,         0,17.169, 6.000,00000000
2021-10-08T19:00:36.926Z|VMVR2C450218|2021/10/08 18:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.538,     0.878,      0.68,         0,17.169, 6.000,00000000
2021-10-08T19:00:37.959Z|VMVR2C450218|2021/10/08 18:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.78,     0.973,     0.756,         0,17.169, 6.000,00000000
2021-10-08T19:00:39.176Z|VMVR2C450218|2021/10/08 18:53:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.572,      0.96,     0.576,         0,17.169, 6.000,00000000
2021-10-08T19:00:40.024Z|VMVR2C450218|2021/10/08 18:53:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.979,     0.672,         0,17.169, 6.000,00000000
2021-10-08T19:00:41.056Z|VMVR2C450218|2021/10/08 18:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.06,      0.62,         0,17.169, 6.000,00000000
2021-10-08T19:00:42.089Z|VMVR2C450218|2021/10/08 18:53:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.766,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:00:43.121Z|VMVR2C450218|2021/10/08 18:53:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.972,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:00:44.229Z|VMVR2C450218|2021/10/08 18:53:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.626,     0.938,     0.656,         0,17.169, 6.000,00000000
2021-10-08T19:00:45.186Z|VMVR2C450218|2021/10/08 18:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.508,      1.01,     0.534,         0,17.169, 6.000,00000000
2021-10-08T19:00:46.219Z|VMVR2C450218|2021/10/08 18:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.66,      1.02,     0.564,         0,17.169, 6.000,00000000
2021-10-08T19:00:47.251Z|VMVR2C450218|2021/10/08 18:53:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.598,     0.887,     0.642,         0,17.169, 6.000,00000000
2021-10-08T19:00:48.284Z|VMVR2C450218|2021/10/08 18:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.549,      1.01,     0.642,         0,17.169, 6.000,00000000
2021-10-08T19:00:49.316Z|VMVR2C450218|2021/10/08 18:53:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.573,      1.01,     0.583,         0,17.169, 6.000,00000000
2021-10-08T19:00:50.349Z|VMVR2C450218|2021/10/08 18:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.626,      0.89,     0.553,         0,17.169, 6.000,00000000
2021-10-08T19:00:51.381Z|VMVR2C450218|2021/10/08 18:53:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.625,     0.977,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:00:52.414Z|VMVR2C450218|2021/10/08 18:53:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.952,     0.667,         0,17.172, 6.000,00000000
2021-10-08T19:00:53.446Z|VMVR2C450218|2021/10/08 18:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      1.01,     0.569,         0,17.169, 6.000,00000000
2021-10-08T19:00:54.479Z|VMVR2C450218|2021/10/08 18:53:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.904,     0.604,         0,17.169, 6.000,00000000
2021-10-08T19:00:55.511Z|VMVR2C450218|2021/10/08 18:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.961,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:00:56.543Z|VMVR2C450218|2021/10/08 18:53:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.979,     0.644,         0,17.169, 6.000,00000000
2021-10-08T19:00:57.576Z|VMVR2C450218|2021/10/08 18:53:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.16,      0.63,         0,17.169, 6.000,00000000
2021-10-08T19:00:58.609Z|VMVR2C450218|2021/10/08 18:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.955,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:00:59.641Z|VMVR2C450218|2021/10/08 18:53:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.924,     0.567,         0,17.169, 6.000,00000000
2021-10-08T19:01:00.674Z|VMVR2C450218|2021/10/08 18:53:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.834,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:01:01.706Z|VMVR2C450218|2021/10/08 18:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.71,     0.953,     0.725,         0,17.169, 6.000,00000000
2021-10-08T19:01:02.741Z|VMVR2C450218|2021/10/08 18:53:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.499,     0.995,     0.607,         0,17.169, 6.000,00000000
2021-10-08T19:01:03.771Z|VMVR2C450218|2021/10/08 18:53:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.655,     0.971,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:01:04.803Z|VMVR2C450218|2021/10/08 18:53:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.911,     0.668,         0,17.169, 6.000,00000000
2021-10-08T19:01:05.836Z|VMVR2C450218|2021/10/08 18:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.09,      0.62,         0,17.169, 6.000,00000000
2021-10-08T19:01:06.868Z|VMVR2C450218|2021/10/08 18:53:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.856,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:01:07.901Z|VMVR2C450218|2021/10/08 18:53:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.916,     0.613,         0,17.169, 6.000,00000000
2021-10-08T19:01:08.933Z|VMVR2C450218|2021/10/08 18:53:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,      1.03,     0.489,         0,17.169, 6.000,00000000
2021-10-08T19:01:09.966Z|VMVR2C450218|2021/10/08 18:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.478,     0.962,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:01:10.998Z|VMVR2C450218|2021/10/08 18:53:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.905,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:01:12.031Z|VMVR2C450218|2021/10/08 18:53:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.669,      0.94,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:01:13.063Z|VMVR2C450218|2021/10/08 18:53:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.913,     0.677,         0,17.169, 6.000,00000000
2021-10-08T19:01:14.096Z|VMVR2C450218|2021/10/08 18:53:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.878,     0.482,         0,17.169, 6.000,00000000
2021-10-08T19:01:15.128Z|VMVR2C450218|2021/10/08 18:53:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.942,     0.558,         0,17.169, 6.000,00000000
2021-10-08T19:01:16.161Z|VMVR2C450218|2021/10/08 18:53:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.617,      1.04,     0.687,         0,17.169, 6.000,00000000
2021-10-08T19:01:17.193Z|VMVR2C450218|2021/10/08 18:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.721,     0.923,     0.661,         0,17.169, 6.000,00000000
2021-10-08T19:01:18.226Z|VMVR2C450218|2021/10/08 18:53:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.653,     0.948,     0.665,         0,17.169, 6.000,00000000
2021-10-08T19:01:19.258Z|VMVR2C450218|2021/10/08 18:53:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.876,     0.568,         0,17.169, 6.000,00000000
2021-10-08T19:01:20.291Z|VMVR2C450218|2021/10/08 18:54:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.992,     0.676,         0,17.169, 6.000,00000000
2021-10-08T19:01:21.323Z|VMVR2C450218|2021/10/08 18:54:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.847,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:01:22.356Z|VMVR2C450218|2021/10/08 18:54:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.925,     0.701,         0,17.172, 6.000,00000000
2021-10-08T19:01:23.388Z|VMVR2C450218|2021/10/08 18:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.15,     0.585,         0,17.169, 6.000,00000000
2021-10-08T19:01:24.420Z|VMVR2C450218|2021/10/08 18:54:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,      0.87,      0.64,         0,17.169, 6.000,00000000
2021-10-08T19:01:25.453Z|VMVR2C450218|2021/10/08 18:54:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,      1.02,     0.552,         0,17.169, 6.000,00000000
2021-10-08T19:01:26.485Z|VMVR2C450218|2021/10/08 18:54:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.852,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:01:27.518Z|VMVR2C450218|2021/10/08 18:54:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.923,     0.509,         0,17.169, 6.000,00000000
2021-10-08T19:01:28.550Z|VMVR2C450218|2021/10/08 18:54:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.979,     0.514,         0,17.169, 6.000,00000000
2021-10-08T19:01:29.583Z|VMVR2C450218|2021/10/08 18:54:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.624,     0.992,     0.718,         0,17.172, 6.000,00000000
2021-10-08T19:01:30.615Z|VMVR2C450218|2021/10/08 18:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.508,      1.02,     0.587,         0,17.169, 6.000,00000000
2021-10-08T19:01:31.648Z|VMVR2C450218|2021/10/08 18:54:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.928,     0.453,         0,17.169, 6.000,00000000
2021-10-08T19:01:32.680Z|VMVR2C450218|2021/10/08 18:54:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.581,      1.07,     0.596,         0,17.169, 6.000,00000000
2021-10-08T19:01:33.713Z|VMVR2C450218|2021/10/08 18:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.526,      1.12,     0.664,         0,17.172, 6.000,00000000
2021-10-08T19:01:34.773Z|VMVR2C450218|2021/10/08 18:54:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.887,     0.598,         0,17.172, 6.000,00000000
2021-10-08T19:01:35.778Z|VMVR2C450218|2021/10/08 18:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.822,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:01:36.810Z|VMVR2C450218|2021/10/08 18:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.984,     0.546,         0,17.169, 6.000,00000000
2021-10-08T19:01:37.843Z|VMVR2C450218|2021/10/08 18:54:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.01,     0.537,         0,17.169, 6.000,00000000
2021-10-08T19:01:38.875Z|VMVR2C450218|2021/10/08 18:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.02,     0.646,         0,17.169, 6.000,00000000
2021-10-08T19:01:39.908Z|VMVR2C450218|2021/10/08 18:54:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.773,     0.897,     0.637,         0,17.172, 6.000,00000000
2021-10-08T19:01:40.940Z|VMVR2C450218|2021/10/08 18:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.847,     0.484,         0,17.172, 6.000,00000000
2021-10-08T19:01:41.973Z|VMVR2C450218|2021/10/08 18:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.887,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:01:43.005Z|VMVR2C450218|2021/10/08 18:54:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.447,     0.823,     0.587,         0,17.169, 6.000,00000000
2021-10-08T19:01:44.038Z|VMVR2C450218|2021/10/08 18:54:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.498,     0.927,      0.67,         0,17.172, 6.000,00000000
2021-10-08T19:01:45.070Z|VMVR2C450218|2021/10/08 18:54:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.388,     0.942,     0.552,         0,17.169, 6.000,00000000
2021-10-08T19:01:46.103Z|VMVR2C450218|2021/10/08 18:54:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.519,      0.88,     0.518,         0,17.169, 6.000,00000000
2021-10-08T19:01:47.135Z|VMVR2C450218|2021/10/08 18:54:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.397,     0.963,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:01:48.168Z|VMVR2C450218|2021/10/08 18:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.633,     0.919,     0.661,         0,17.172, 6.000,00000000
2021-10-08T19:01:49.200Z|VMVR2C450218|2021/10/08 18:54:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.462,     0.931,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:01:50.233Z|VMVR2C450218|2021/10/08 18:54:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.509,     0.951,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:01:51.265Z|VMVR2C450218|2021/10/08 18:54:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.589,     0.841,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:01:52.297Z|VMVR2C450218|2021/10/08 18:54:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.533,     0.944,     0.466,         0,17.176, 6.000,00000000
2021-10-08T19:01:53.330Z|VMVR2C450218|2021/10/08 18:54:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.977,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:01:54.363Z|VMVR2C450218|2021/10/08 18:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.585,     0.977,     0.454,         0,17.172, 6.000,00000000
2021-10-08T19:01:55.395Z|VMVR2C450218|2021/10/08 18:54:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.568,      1.05,     0.525,         0,17.172, 6.000,00000000
2021-10-08T19:01:56.427Z|VMVR2C450218|2021/10/08 18:54:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.588,      1.07,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:01:57.460Z|VMVR2C450218|2021/10/08 18:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.519,      0.84,     0.624,         0,17.172, 6.000,00000000
2021-10-08T19:01:58.493Z|VMVR2C450218|2021/10/08 18:54:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.591,     0.847,     0.514,         0,17.172, 6.000,00000000
2021-10-08T19:01:59.525Z|VMVR2C450218|2021/10/08 18:54:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.918,     0.711,         0,17.172, 6.000,00000000
2021-10-08T19:02:00.557Z|VMVR2C450218|2021/10/08 18:54:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      1.01,     0.506,         0,17.172, 6.000,00000000
2021-10-08T19:02:01.590Z|VMVR2C450218|2021/10/08 18:54:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.934,     0.527,         0,17.172, 6.000,00000000
2021-10-08T19:02:02.622Z|VMVR2C450218|2021/10/08 18:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      1.04,     0.649,         0,17.172, 6.000,00000000
2021-10-08T19:02:03.655Z|VMVR2C450218|2021/10/08 18:54:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.967,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:02:04.687Z|VMVR2C450218|2021/10/08 18:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.02,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:02:05.720Z|VMVR2C450218|2021/10/08 18:54:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.826,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:02:06.752Z|VMVR2C450218|2021/10/08 18:54:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.01,      0.65,         0,17.172, 6.000,00000000
2021-10-08T19:02:07.785Z|VMVR2C450218|2021/10/08 18:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.16,     0.472,         0,17.172, 6.000,00000000
2021-10-08T19:02:08.817Z|VMVR2C450218|2021/10/08 18:54:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.952,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:02:09.850Z|VMVR2C450218|2021/10/08 18:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.857,     0.498,         0,17.172, 6.000,00000000
2021-10-08T19:02:10.882Z|VMVR2C450218|2021/10/08 18:54:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,         1,     0.558,         0,17.172, 6.000,00000000
2021-10-08T19:02:11.915Z|VMVR2C450218|2021/10/08 18:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.919,     0.586,         0,17.172, 6.000,00000000
2021-10-08T19:02:12.947Z|VMVR2C450218|2021/10/08 18:54:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.935,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:02:13.980Z|VMVR2C450218|2021/10/08 18:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.861,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:02:15.012Z|VMVR2C450218|2021/10/08 18:54:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.521,     0.972,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:02:16.044Z|VMVR2C450218|2021/10/08 18:54:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.493,     0.875,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:02:17.077Z|VMVR2C450218|2021/10/08 18:54:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.451,     0.995,     0.605,         0,17.176, 6.000,00000000
2021-10-08T19:02:18.268Z|VMVR2C450218|2021/10/08 18:54:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.639,         1,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:02:19.142Z|VMVR2C450218|2021/10/08 18:54:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.64,     0.885,     0.575,         0,17.172, 6.000,00000000
2021-10-08T19:02:20.174Z|VMVR2C450218|2021/10/08 18:55:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.54,     0.917,     0.621,         0,17.172, 6.000,00000000
2021-10-08T19:02:21.207Z|VMVR2C450218|2021/10/08 18:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.616,      0.92,     0.569,         0,17.172, 6.000,00000000
2021-10-08T19:02:22.239Z|VMVR2C450218|2021/10/08 18:55:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.513,      1.03,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:02:23.272Z|VMVR2C450218|2021/10/08 18:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.638,     0.909,     0.446,         0,17.176, 6.000,00000000
2021-10-08T19:02:24.304Z|VMVR2C450218|2021/10/08 18:55:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.727,     0.961,      0.63,         0,17.172, 6.000,00000000
2021-10-08T19:02:25.337Z|VMVR2C450218|2021/10/08 18:55:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,      1.04,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:02:26.369Z|VMVR2C450218|2021/10/08 18:55:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.05,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:02:27.402Z|VMVR2C450218|2021/10/08 18:55:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.931,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:02:28.434Z|VMVR2C450218|2021/10/08 18:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.781,     0.653,         0,17.172, 6.000,00000000
2021-10-08T19:02:29.467Z|VMVR2C450218|2021/10/08 18:55:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.917,     0.452,         0,17.172, 6.000,00000000
2021-10-08T19:02:30.499Z|VMVR2C450218|2021/10/08 18:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.517,     0.898,     0.454,         0,17.172, 6.000,00000000
2021-10-08T19:02:31.532Z|VMVR2C450218|2021/10/08 18:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.542,      1.05,     0.552,         0,17.172, 6.000,00000000
2021-10-08T19:02:32.564Z|VMVR2C450218|2021/10/08 18:55:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.518,     0.907,      0.63,         0,17.172, 6.000,00000000
2021-10-08T19:02:33.597Z|VMVR2C450218|2021/10/08 18:55:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.632,      1.02,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:02:34.629Z|VMVR2C450218|2021/10/08 18:55:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.598,     0.994,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:02:35.662Z|VMVR2C450218|2021/10/08 18:55:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.616,      0.95,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:02:36.694Z|VMVR2C450218|2021/10/08 18:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.905,     0.631,         0,17.176, 6.000,00000000
2021-10-08T19:02:37.727Z|VMVR2C450218|2021/10/08 18:55:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.959,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:02:38.759Z|VMVR2C450218|2021/10/08 18:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.945,     0.653,         0,17.172, 6.000,00000000
2021-10-08T19:02:39.792Z|VMVR2C450218|2021/10/08 18:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.893,      0.64,         0,17.172, 6.000,00000000
2021-10-08T19:02:40.824Z|VMVR2C450218|2021/10/08 18:55:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.943,     0.504,         0,17.172, 6.000,00000000
2021-10-08T19:02:41.857Z|VMVR2C450218|2021/10/08 18:55:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.599,      1.05,     0.557,         0,17.176, 6.000,00000000
2021-10-08T19:02:42.889Z|VMVR2C450218|2021/10/08 18:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.58,      1.03,     0.681,         0,17.172, 6.000,00000000
2021-10-08T19:02:43.921Z|VMVR2C450218|2021/10/08 18:55:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.617,     0.877,     0.631,         0,17.176, 6.000,00000000
2021-10-08T19:02:44.954Z|VMVR2C450218|2021/10/08 18:55:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.48,     0.936,     0.588,         0,17.172, 6.000,00000000
2021-10-08T19:02:45.987Z|VMVR2C450218|2021/10/08 18:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.924,     0.478,         0,17.172, 6.000,00000000
2021-10-08T19:02:47.019Z|VMVR2C450218|2021/10/08 18:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,      1.01,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:02:48.051Z|VMVR2C450218|2021/10/08 18:55:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.975,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:02:49.084Z|VMVR2C450218|2021/10/08 18:55:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.984,     0.498,         0,17.172, 6.000,00000000
2021-10-08T19:02:50.116Z|VMVR2C450218|2021/10/08 18:55:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.506,     0.929,     0.501,         0,17.172, 6.000,00000000
2021-10-08T19:02:51.149Z|VMVR2C450218|2021/10/08 18:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.04,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:02:52.181Z|VMVR2C450218|2021/10/08 18:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,         1,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:02:53.214Z|VMVR2C450218|2021/10/08 18:55:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.936,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:02:54.246Z|VMVR2C450218|2021/10/08 18:55:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,      0.94,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:02:55.279Z|VMVR2C450218|2021/10/08 18:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,      0.93,     0.448,         0,17.172, 6.000,00000000
2021-10-08T19:02:56.311Z|VMVR2C450218|2021/10/08 18:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.972,     0.534,         0,17.172, 6.000,00000000
2021-10-08T19:02:57.344Z|VMVR2C450218|2021/10/08 18:55:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.982,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:02:58.376Z|VMVR2C450218|2021/10/08 18:55:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.547,     0.995,     0.519,         0,17.172, 6.000,00000000
2021-10-08T19:02:59.409Z|VMVR2C450218|2021/10/08 18:55:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.964,     0.479,         0,17.172, 6.000,00000000
2021-10-08T19:03:00.722Z|VMVR2C450218|2021/10/08 18:55:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,         1,      0.49,         0,17.176, 6.000,00000000
2021-10-08T19:03:01.474Z|VMVR2C450218|2021/10/08 18:55:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.51,      1.02,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:03:02.506Z|VMVR2C450218|2021/10/08 18:55:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.585,     0.856,       0.6,         0,17.172, 6.000,00000000
2021-10-08T19:03:03.796Z|VMVR2C450218|2021/10/08 18:55:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.913,     0.616,         0,17.172, 6.000,00000000
2021-10-08T19:03:04.571Z|VMVR2C450218|2021/10/08 18:55:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,      1.01,      0.48,         0,17.172, 6.000,00000000
2021-10-08T19:03:05.604Z|VMVR2C450218|2021/10/08 18:55:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.794,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:03:06.636Z|VMVR2C450218|2021/10/08 18:55:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.694,      1.07,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:03:07.703Z|VMVR2C450218|2021/10/08 18:55:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.584,     0.927,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:03:08.701Z|VMVR2C450218|2021/10/08 18:55:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.634,     0.843,     0.633,         0,17.172, 6.000,00000000
2021-10-08T19:03:09.733Z|VMVR2C450218|2021/10/08 18:55:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.521,     0.823,     0.513,         0,17.172, 6.000,00000000
2021-10-08T19:03:10.766Z|VMVR2C450218|2021/10/08 18:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.59,     0.989,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:03:11.798Z|VMVR2C450218|2021/10/08 18:55:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.567,      0.97,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:03:12.897Z|VMVR2C450218|2021/10/08 18:55:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.572,      1.04,     0.715,         0,17.172, 6.000,00000000
2021-10-08T19:03:13.863Z|VMVR2C450218|2021/10/08 18:55:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.926,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:03:14.896Z|VMVR2C450218|2021/10/08 18:55:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.02,     0.484,         0,17.176, 6.000,00000000
2021-10-08T19:03:15.928Z|VMVR2C450218|2021/10/08 18:55:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.926,     0.504,         0,17.172, 6.000,00000000
2021-10-08T19:03:16.961Z|VMVR2C450218|2021/10/08 18:55:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.482,     0.826,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:03:17.993Z|VMVR2C450218|2021/10/08 18:55:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.593,     0.898,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:03:19.026Z|VMVR2C450218|2021/10/08 18:55:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.616,      1.05,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:03:20.058Z|VMVR2C450218|2021/10/08 18:56:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.507,     0.872,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:03:21.091Z|VMVR2C450218|2021/10/08 18:56:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.969,     0.566,         0,17.176, 6.000,00000000
2021-10-08T19:03:22.123Z|VMVR2C450218|2021/10/08 18:56:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.979,     0.447,         0,17.172, 6.000,00000000
2021-10-08T19:03:23.156Z|VMVR2C450218|2021/10/08 18:56:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.979,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:03:24.188Z|VMVR2C450218|2021/10/08 18:56:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.997,     0.628,         0,17.172, 6.000,00000000
2021-10-08T19:03:25.221Z|VMVR2C450218|2021/10/08 18:56:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.967,     0.633,         0,17.172, 6.000,00000000
2021-10-08T19:03:26.253Z|VMVR2C450218|2021/10/08 18:56:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.451,     0.896,     0.527,         0,17.172, 6.000,00000000
2021-10-08T19:03:27.286Z|VMVR2C450218|2021/10/08 18:56:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.962,     0.519,         0,17.172, 6.000,00000000
2021-10-08T19:03:28.318Z|VMVR2C450218|2021/10/08 18:56:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.901,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:03:29.351Z|VMVR2C450218|2021/10/08 18:56:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.933,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:03:30.383Z|VMVR2C450218|2021/10/08 18:56:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.586,     0.968,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:03:31.416Z|VMVR2C450218|2021/10/08 18:56:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.806,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:03:32.448Z|VMVR2C450218|2021/10/08 18:56:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,         1,     0.513,         0,17.172, 6.000,00000000
2021-10-08T19:03:33.481Z|VMVR2C450218|2021/10/08 18:56:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.928,     0.432,         0,17.172, 6.000,00000000
2021-10-08T19:03:34.513Z|VMVR2C450218|2021/10/08 18:56:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.883,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:03:35.546Z|VMVR2C450218|2021/10/08 18:56:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,      0.94,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:03:36.578Z|VMVR2C450218|2021/10/08 18:56:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.891,     0.449,         0,17.172, 6.000,00000000
2021-10-08T19:03:37.611Z|VMVR2C450218|2021/10/08 18:56:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.485,     0.882,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:03:38.643Z|VMVR2C450218|2021/10/08 18:56:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.49,     0.869,     0.588,         0,17.172, 6.000,00000000
2021-10-08T19:03:39.675Z|VMVR2C450218|2021/10/08 18:56:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.602,     0.917,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:03:40.795Z|VMVR2C450218|2021/10/08 18:56:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.55,     0.961,     0.687,         0,17.172, 6.000,00000000
2021-10-08T19:03:41.741Z|VMVR2C450218|2021/10/08 18:56:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.947,     0.531,         0,17.172, 6.000,00000000
2021-10-08T19:03:42.773Z|VMVR2C450218|2021/10/08 18:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.997,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:03:43.905Z|VMVR2C450218|2021/10/08 18:56:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.997,     0.461,         0,17.172, 6.000,00000000
2021-10-08T19:03:44.838Z|VMVR2C450218|2021/10/08 18:56:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.584,     0.909,     0.599,         0,17.172, 6.000,00000000
2021-10-08T19:03:45.870Z|VMVR2C450218|2021/10/08 18:56:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.576,     0.836,     0.448,         0,17.176, 6.000,00000000
2021-10-08T19:03:46.903Z|VMVR2C450218|2021/10/08 18:56:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.618,     0.955,     0.563,         0,17.172, 6.000,00000000
2021-10-08T19:03:47.941Z|VMVR2C450218|2021/10/08 18:56:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.592,     0.909,     0.578,         0,17.172, 6.000,00000000
2021-10-08T19:03:48.968Z|VMVR2C450218|2021/10/08 18:56:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.476,     0.928,     0.457,         0,17.172, 6.000,00000000
2021-10-08T19:03:50.000Z|VMVR2C450218|2021/10/08 18:56:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.547,     0.914,     0.382,         0,17.172, 6.000,00000000
2021-10-08T19:03:51.033Z|VMVR2C450218|2021/10/08 18:56:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.678,     0.921,     0.569,         0,17.172, 6.000,00000000
2021-10-08T19:03:52.065Z|VMVR2C450218|2021/10/08 18:56:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,      1.01,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:03:53.098Z|VMVR2C450218|2021/10/08 18:56:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.878,     0.651,         0,17.172, 6.000,00000000
2021-10-08T19:03:54.130Z|VMVR2C450218|2021/10/08 18:56:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.908,     0.671,         0,17.172, 6.000,00000000
2021-10-08T19:03:55.163Z|VMVR2C450218|2021/10/08 18:56:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.866,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:03:56.195Z|VMVR2C450218|2021/10/08 18:56:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.95,     0.449,         0,17.172, 6.000,00000000
2021-10-08T19:03:57.228Z|VMVR2C450218|2021/10/08 18:56:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.629,     0.991,     0.468,         0,17.172, 6.000,00000000
2021-10-08T19:03:58.260Z|VMVR2C450218|2021/10/08 18:56:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.523,     0.844,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:03:59.293Z|VMVR2C450218|2021/10/08 18:56:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.546,     0.816,     0.457,         0,17.172, 6.000,00000000
2021-10-08T19:04:00.345Z|VMVR2C450218|2021/10/08 18:56:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.516,      1.02,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:04:01.358Z|VMVR2C450218|2021/10/08 18:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.991,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:04:02.390Z|VMVR2C450218|2021/10/08 18:56:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.873,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:04:03.423Z|VMVR2C450218|2021/10/08 18:56:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.892,     0.578,         0,17.172, 6.000,00000000
2021-10-08T19:04:04.455Z|VMVR2C450218|2021/10/08 18:56:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.01,      0.63,         0,17.172, 6.000,00000000
2021-10-08T19:04:05.487Z|VMVR2C450218|2021/10/08 18:56:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.921,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:04:06.521Z|VMVR2C450218|2021/10/08 18:56:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.458,         1,     0.464,         0,17.172, 6.000,00000000
2021-10-08T19:04:07.552Z|VMVR2C450218|2021/10/08 18:56:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.506,     0.852,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:04:08.585Z|VMVR2C450218|2021/10/08 18:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.11,     0.747,         0,17.172, 6.000,00000000
2021-10-08T19:04:09.617Z|VMVR2C450218|2021/10/08 18:56:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,      1.11,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:04:10.650Z|VMVR2C450218|2021/10/08 18:56:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      1.01,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:04:11.682Z|VMVR2C450218|2021/10/08 18:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.487,     0.919,     0.507,         0,17.172, 6.000,00000000
2021-10-08T19:04:12.715Z|VMVR2C450218|2021/10/08 18:56:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.452,      0.87,     0.383,         0,17.172, 6.000,00000000
2021-10-08T19:04:13.747Z|VMVR2C450218|2021/10/08 18:56:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.478,     0.958,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:04:14.780Z|VMVR2C450218|2021/10/08 18:56:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.985,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:04:15.812Z|VMVR2C450218|2021/10/08 18:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.942,     0.761,         0,17.172, 6.000,00000000
2021-10-08T19:04:16.845Z|VMVR2C450218|2021/10/08 18:56:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,     0.806,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:04:17.878Z|VMVR2C450218|2021/10/08 18:56:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.406,     0.943,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:04:18.910Z|VMVR2C450218|2021/10/08 18:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.478,     0.853,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:04:19.942Z|VMVR2C450218|2021/10/08 18:57:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.638,      0.86,     0.546,         0,17.172, 6.000,00000000
2021-10-08T19:04:20.975Z|VMVR2C450218|2021/10/08 18:57:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.591,     0.907,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:04:22.007Z|VMVR2C450218|2021/10/08 18:57:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.473,     0.914,     0.682,         0,17.172, 6.000,00000000
2021-10-08T19:04:23.040Z|VMVR2C450218|2021/10/08 18:57:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.597,     0.904,     0.711,         0,17.172, 6.000,00000000
2021-10-08T19:04:24.072Z|VMVR2C450218|2021/10/08 18:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.542,     0.852,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:04:25.105Z|VMVR2C450218|2021/10/08 18:57:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.469,     0.989,     0.417,         0,17.172, 6.000,00000000
2021-10-08T19:04:26.137Z|VMVR2C450218|2021/10/08 18:57:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.952,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:04:27.170Z|VMVR2C450218|2021/10/08 18:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.912,     0.605,         0,17.172, 6.000,00000000
2021-10-08T19:04:28.202Z|VMVR2C450218|2021/10/08 18:57:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.992,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:04:29.235Z|VMVR2C450218|2021/10/08 18:57:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.965,     0.649,         0,17.172, 6.000,00000000
2021-10-08T19:04:30.267Z|VMVR2C450218|2021/10/08 18:57:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.603,     0.915,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:04:31.299Z|VMVR2C450218|2021/10/08 18:57:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.547,     0.929,      0.39,         0,17.172, 6.000,00000000
2021-10-08T19:04:32.332Z|VMVR2C450218|2021/10/08 18:57:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.646,      0.92,     0.652,         0,17.172, 6.000,00000000
2021-10-08T19:04:33.365Z|VMVR2C450218|2021/10/08 18:57:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.637,     0.842,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:04:34.397Z|VMVR2C450218|2021/10/08 18:57:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.499,     0.948,     0.464,         0,17.172, 6.000,00000000
2021-10-08T19:04:35.429Z|VMVR2C450218|2021/10/08 18:57:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.484,     0.909,     0.449,         0,17.172, 6.000,00000000
2021-10-08T19:04:36.462Z|VMVR2C450218|2021/10/08 18:57:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.938,       0.6,         0,17.172, 6.000,00000000
2021-10-08T19:04:37.494Z|VMVR2C450218|2021/10/08 18:57:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.895,     0.575,         0,17.172, 6.000,00000000
2021-10-08T19:04:38.527Z|VMVR2C450218|2021/10/08 18:57:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.909,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:04:39.559Z|VMVR2C450218|2021/10/08 18:57:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.579,     0.942,     0.599,         0,17.172, 6.000,00000000
2021-10-08T19:04:40.592Z|VMVR2C450218|2021/10/08 18:57:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.657,     0.957,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:04:41.624Z|VMVR2C450218|2021/10/08 18:57:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.565,      1.05,     0.553,         0,17.172, 6.000,00000000
2021-10-08T19:04:42.657Z|VMVR2C450218|2021/10/08 18:57:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.507,      1.06,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:04:43.689Z|VMVR2C450218|2021/10/08 18:57:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.538,     0.962,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:04:44.794Z|VMVR2C450218|2021/10/08 18:57:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.452,     0.927,     0.585,         0,17.172, 6.000,00000000
2021-10-08T19:04:45.754Z|VMVR2C450218|2021/10/08 18:57:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.849,      0.57,         0,17.172, 6.000,00000000
2021-10-08T19:04:46.787Z|VMVR2C450218|2021/10/08 18:57:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      1.08,     0.668,         0,17.172, 6.000,00000000
2021-10-08T19:04:47.819Z|VMVR2C450218|2021/10/08 18:57:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      1.02,     0.479,         0,17.172, 6.000,00000000
2021-10-08T19:04:48.852Z|VMVR2C450218|2021/10/08 18:57:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.868,      0.43,         0,17.172, 6.000,00000000
2021-10-08T19:04:49.884Z|VMVR2C450218|2021/10/08 18:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.548,     0.939,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:04:50.917Z|VMVR2C450218|2021/10/08 18:57:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.504,     0.997,     0.602,         0,17.176, 6.000,00000000
2021-10-08T19:04:51.949Z|VMVR2C450218|2021/10/08 18:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.584,     0.855,     0.718,         0,17.172, 6.000,00000000
2021-10-08T19:04:52.982Z|VMVR2C450218|2021/10/08 18:57:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.55,     0.807,     0.458,         0,17.172, 6.000,00000000
2021-10-08T19:04:54.014Z|VMVR2C450218|2021/10/08 18:57:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.517,      0.92,     0.564,         0,17.169, 6.000,00000000
2021-10-08T19:04:55.047Z|VMVR2C450218|2021/10/08 18:57:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,      1.04,     0.682,         0,17.172, 6.000,00000000
2021-10-08T19:04:56.079Z|VMVR2C450218|2021/10/08 18:57:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.604,     0.953,     0.605,         0,17.172, 6.000,00000000
2021-10-08T19:04:57.146Z|VMVR2C450218|2021/10/08 18:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.563,     0.953,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:04:58.144Z|VMVR2C450218|2021/10/08 18:57:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.863,     0.425,         0,17.169, 6.000,00000000
2021-10-08T19:04:59.178Z|VMVR2C450218|2021/10/08 18:57:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.02,     0.689,         0,17.169, 6.000,00000000
2021-10-08T19:05:00.209Z|VMVR2C450218|2021/10/08 18:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.879,     0.506,         0,17.172, 6.000,00000000
2021-10-08T19:05:01.241Z|VMVR2C450218|2021/10/08 18:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      0.97,     0.502,         0,17.169, 6.000,00000000
2021-10-08T19:05:02.276Z|VMVR2C450218|2021/10/08 18:57:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,      0.79,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:05:03.306Z|VMVR2C450218|2021/10/08 18:57:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.409,     0.881,     0.467,         0,17.172, 6.000,00000000
2021-10-08T19:05:04.339Z|VMVR2C450218|2021/10/08 18:57:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.844,     0.456,         0,17.172, 6.000,00000000
2021-10-08T19:05:05.371Z|VMVR2C450218|2021/10/08 18:57:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.529,     0.919,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:05:06.404Z|VMVR2C450218|2021/10/08 18:57:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.804,     0.475,         0,17.172, 6.000,00000000
2021-10-08T19:05:07.436Z|VMVR2C450218|2021/10/08 18:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.637,     0.882,     0.377,         0,17.169, 6.000,00000000
2021-10-08T19:05:08.469Z|VMVR2C450218|2021/10/08 18:57:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.861,      0.61,         0,17.172, 6.000,00000000
2021-10-08T19:05:09.501Z|VMVR2C450218|2021/10/08 18:57:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.859,     0.457,         0,17.172, 6.000,00000000
2021-10-08T19:05:10.534Z|VMVR2C450218|2021/10/08 18:57:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.408,     0.963,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:05:11.566Z|VMVR2C450218|2021/10/08 18:57:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      1.06,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:05:12.599Z|VMVR2C450218|2021/10/08 18:57:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.645,     0.963,     0.637,         0,17.169, 6.000,00000000
2021-10-08T19:05:13.631Z|VMVR2C450218|2021/10/08 18:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      0.91,     0.485,         0,17.172, 6.000,00000000
2021-10-08T19:05:14.664Z|VMVR2C450218|2021/10/08 18:57:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.836,     0.478,         0,17.169, 6.000,00000000
2021-10-08T19:05:15.696Z|VMVR2C450218|2021/10/08 18:57:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.838,     0.516,         0,17.169, 6.000,00000000
2021-10-08T19:05:16.729Z|VMVR2C450218|2021/10/08 18:57:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.774,     0.514,         0,17.169, 6.000,00000000
2021-10-08T19:05:17.761Z|VMVR2C450218|2021/10/08 18:57:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.904,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:05:18.794Z|VMVR2C450218|2021/10/08 18:57:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.413,     0.801,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:05:19.826Z|VMVR2C450218|2021/10/08 18:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.02,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:05:20.859Z|VMVR2C450218|2021/10/08 18:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.911,     0.459,         0,17.169, 6.000,00000000
2021-10-08T19:05:21.891Z|VMVR2C450218|2021/10/08 18:58:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.949,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:05:22.924Z|VMVR2C450218|2021/10/08 18:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.559,     0.798,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:05:23.956Z|VMVR2C450218|2021/10/08 18:58:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.482,     0.981,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:05:24.988Z|VMVR2C450218|2021/10/08 18:58:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.512,     0.985,     0.583,         0,17.169, 6.000,00000000
2021-10-08T19:05:26.021Z|VMVR2C450218|2021/10/08 18:58:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.508,     0.907,     0.461,         0,17.169, 6.000,00000000
2021-10-08T19:05:27.054Z|VMVR2C450218|2021/10/08 18:58:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.877,     0.478,         0,17.169, 6.000,00000000
2021-10-08T19:05:28.086Z|VMVR2C450218|2021/10/08 18:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.812,     0.514,         0,17.169, 6.000,00000000
2021-10-08T19:05:29.169Z|VMVR2C450218|2021/10/08 18:58:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.955,     0.604,         0,17.169, 6.000,00000000
2021-10-08T19:05:30.151Z|VMVR2C450218|2021/10/08 18:58:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,      0.99,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:05:31.183Z|VMVR2C450218|2021/10/08 18:58:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.951,     0.498,         0,17.169, 6.000,00000000
2021-10-08T19:05:32.216Z|VMVR2C450218|2021/10/08 18:58:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.926,     0.505,         0,17.169, 6.000,00000000
2021-10-08T19:05:33.248Z|VMVR2C450218|2021/10/08 18:58:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,     0.857,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:05:34.281Z|VMVR2C450218|2021/10/08 18:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.583,     0.903,     0.629,         0,17.172, 6.000,00000000
2021-10-08T19:05:35.313Z|VMVR2C450218|2021/10/08 18:58:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.547,     0.955,     0.492,         0,17.169, 6.000,00000000
2021-10-08T19:05:36.346Z|VMVR2C450218|2021/10/08 18:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,      1.01,     0.539,         0,17.169, 6.000,00000000
2021-10-08T19:05:37.378Z|VMVR2C450218|2021/10/08 18:58:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.916,     0.613,         0,17.169, 6.000,00000000
2021-10-08T19:05:38.412Z|VMVR2C450218|2021/10/08 18:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,       0.9,     0.462,         0,17.172, 6.000,00000000
2021-10-08T19:05:39.443Z|VMVR2C450218|2021/10/08 18:58:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.895,     0.444,         0,17.172, 6.000,00000000
2021-10-08T19:05:40.476Z|VMVR2C450218|2021/10/08 18:58:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.962,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:05:41.508Z|VMVR2C450218|2021/10/08 18:58:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.493,     0.973,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:05:42.541Z|VMVR2C450218|2021/10/08 18:58:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.666,     0.889,     0.635,         0,17.172, 6.000,00000000
2021-10-08T19:05:43.573Z|VMVR2C450218|2021/10/08 18:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.608,     0.881,     0.622,         0,17.172, 6.000,00000000
2021-10-08T19:05:44.722Z|VMVR2C450218|2021/10/08 18:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.502,      0.92,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:05:45.657Z|VMVR2C450218|2021/10/08 18:58:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.827,     0.473,         0,17.169, 6.000,00000000
2021-10-08T19:05:46.671Z|VMVR2C450218|2021/10/08 18:58:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.444,      1.03,     0.534,         0,17.169, 6.000,00000000
2021-10-08T19:05:47.704Z|VMVR2C450218|2021/10/08 18:58:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,      1.07,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:05:48.736Z|VMVR2C450218|2021/10/08 18:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.916,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:05:49.768Z|VMVR2C450218|2021/10/08 18:58:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.592,     0.835,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:05:50.801Z|VMVR2C450218|2021/10/08 18:58:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.495,     0.939,     0.444,         0,17.169, 6.000,00000000
2021-10-08T19:05:51.903Z|VMVR2C450218|2021/10/08 18:58:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.578,      0.95,     0.519,         0,17.172, 6.000,00000000
2021-10-08T19:05:52.866Z|VMVR2C450218|2021/10/08 18:58:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.504,     0.882,     0.488,         0,17.172, 6.000,00000000
2021-10-08T19:05:53.898Z|VMVR2C450218|2021/10/08 18:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.654,     0.886,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:05:54.931Z|VMVR2C450218|2021/10/08 18:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,       0.9,     0.617,         0,17.172, 6.000,00000000
2021-10-08T19:05:55.963Z|VMVR2C450218|2021/10/08 18:58:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.863,      0.54,         0,17.169, 6.000,00000000
2021-10-08T19:05:56.995Z|VMVR2C450218|2021/10/08 18:58:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.976,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:05:58.028Z|VMVR2C450218|2021/10/08 18:58:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.784,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:05:59.060Z|VMVR2C450218|2021/10/08 18:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,     0.948,     0.563,         0,17.172, 6.000,00000000
2021-10-08T19:06:00.093Z|VMVR2C450218|2021/10/08 18:58:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.438,     0.895,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:06:01.125Z|VMVR2C450218|2021/10/08 18:58:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.667,     0.895,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:06:02.171Z|VMVR2C450218|2021/10/08 18:58:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.625,      0.86,     0.453,         0,17.176, 6.000,00000000
2021-10-08T19:06:03.190Z|VMVR2C450218|2021/10/08 18:58:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.591,     0.928,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:06:04.223Z|VMVR2C450218|2021/10/08 18:58:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.901,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:06:05.255Z|VMVR2C450218|2021/10/08 18:58:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.861,     0.571,         0,17.169, 6.000,00000000
2021-10-08T19:06:06.288Z|VMVR2C450218|2021/10/08 18:58:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.879,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:06:07.320Z|VMVR2C450218|2021/10/08 18:58:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.865,      0.51,         0,17.172, 6.000,00000000
2021-10-08T19:06:08.353Z|VMVR2C450218|2021/10/08 18:58:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.877,     0.569,         0,17.172, 6.000,00000000
2021-10-08T19:06:09.385Z|VMVR2C450218|2021/10/08 18:58:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.986,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:06:10.418Z|VMVR2C450218|2021/10/08 18:58:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.864,     0.466,         0,17.172, 6.000,00000000
2021-10-08T19:06:11.450Z|VMVR2C450218|2021/10/08 18:58:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.815,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:06:12.483Z|VMVR2C450218|2021/10/08 18:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      1.05,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:06:13.515Z|VMVR2C450218|2021/10/08 18:58:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.507,     0.994,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:06:14.548Z|VMVR2C450218|2021/10/08 18:58:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.579,     0.897,     0.547,         0,17.169, 6.000,00000000
2021-10-08T19:06:15.580Z|VMVR2C450218|2021/10/08 18:58:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.571,     0.882,     0.467,         0,17.172, 6.000,00000000
2021-10-08T19:06:16.613Z|VMVR2C450218|2021/10/08 18:58:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.904,      0.53,         0,17.172, 6.000,00000000
2021-10-08T19:06:17.645Z|VMVR2C450218|2021/10/08 18:58:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.473,     0.736,     0.534,         0,17.172, 6.000,00000000
2021-10-08T19:06:18.678Z|VMVR2C450218|2021/10/08 18:58:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.447,     0.885,     0.559,         0,17.172, 6.000,00000000
2021-10-08T19:06:19.710Z|VMVR2C450218|2021/10/08 18:58:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.613,     0.953,      0.44,         0,17.172, 6.000,00000000
2021-10-08T19:06:20.742Z|VMVR2C450218|2021/10/08 18:59:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,     0.863,      0.54,         0,17.176, 6.000,00000000
2021-10-08T19:06:21.775Z|VMVR2C450218|2021/10/08 18:59:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.675,     0.874,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:06:22.807Z|VMVR2C450218|2021/10/08 18:59:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.03,     0.472,         0,17.172, 6.000,00000000
2021-10-08T19:06:23.840Z|VMVR2C450218|2021/10/08 18:59:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.917,     0.462,         0,17.172, 6.000,00000000
2021-10-08T19:06:24.905Z|VMVR2C450218|2021/10/08 18:59:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.811,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:06:25.905Z|VMVR2C450218|2021/10/08 18:59:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.646,     0.919,     0.478,         0,17.172, 6.000,00000000
2021-10-08T19:06:26.937Z|VMVR2C450218|2021/10/08 18:59:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.535,     0.871,     0.461,         0,17.172, 6.000,00000000
2021-10-08T19:06:27.970Z|VMVR2C450218|2021/10/08 18:59:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.667,      1.01,     0.624,         0,17.172, 6.000,00000000
2021-10-08T19:06:29.002Z|VMVR2C450218|2021/10/08 18:59:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.611,     0.944,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:06:30.035Z|VMVR2C450218|2021/10/08 18:59:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.527,     0.883,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:06:31.067Z|VMVR2C450218|2021/10/08 18:59:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.561,     0.988,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:06:32.100Z|VMVR2C450218|2021/10/08 18:59:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,     0.832,     0.445,         0,17.172, 6.000,00000000
2021-10-08T19:06:33.132Z|VMVR2C450218|2021/10/08 18:59:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.542,     0.934,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:06:34.165Z|VMVR2C450218|2021/10/08 18:59:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.902,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:06:35.197Z|VMVR2C450218|2021/10/08 18:59:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.905,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:06:36.230Z|VMVR2C450218|2021/10/08 18:59:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.887,     0.516,         0,17.176, 6.000,00000000
2021-10-08T19:06:37.262Z|VMVR2C450218|2021/10/08 18:59:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.547,     0.962,     0.578,         0,17.176, 6.000,00000000
2021-10-08T19:06:38.295Z|VMVR2C450218|2021/10/08 18:59:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.589,     0.936,     0.605,         0,17.172, 6.000,00000000
2021-10-08T19:06:39.327Z|VMVR2C450218|2021/10/08 18:59:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.646,     0.808,     0.649,         0,17.176, 6.000,00000000
2021-10-08T19:06:40.360Z|VMVR2C450218|2021/10/08 18:59:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.563,     0.913,     0.624,         0,17.176, 6.000,00000000
2021-10-08T19:06:41.392Z|VMVR2C450218|2021/10/08 18:59:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.639,     0.912,      0.58,         0,17.176, 6.000,00000000
2021-10-08T19:06:42.425Z|VMVR2C450218|2021/10/08 18:59:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.428,     0.888,     0.491,         0,17.172, 6.000,00000000
2021-10-08T19:06:43.457Z|VMVR2C450218|2021/10/08 18:59:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.982,     0.603,         0,17.176, 6.000,00000000
2021-10-08T19:06:44.490Z|VMVR2C450218|2021/10/08 18:59:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.898,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:06:45.522Z|VMVR2C450218|2021/10/08 18:59:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,      0.81,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:06:46.796Z|VMVR2C450218|2021/10/08 18:59:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      1.02,       0.6,         0,17.176, 6.000,00000000
2021-10-08T19:06:47.587Z|VMVR2C450218|2021/10/08 18:59:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.438,     0.885,     0.526,         0,17.176, 6.000,00000000
2021-10-08T19:06:48.620Z|VMVR2C450218|2021/10/08 18:59:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.427,     0.852,     0.477,         0,17.176, 6.000,00000000
2021-10-08T19:06:49.652Z|VMVR2C450218|2021/10/08 18:59:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.882,     0.454,         0,17.176, 6.000,00000000
2021-10-08T19:06:50.684Z|VMVR2C450218|2021/10/08 18:59:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.857,     0.503,         0,17.176, 6.000,00000000
2021-10-08T19:06:51.717Z|VMVR2C450218|2021/10/08 18:59:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.868,     0.591,         0,17.179, 6.000,00000000
2021-10-08T19:06:52.749Z|VMVR2C450218|2021/10/08 18:59:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.963,     0.503,         0,17.176, 6.000,00000000
2021-10-08T19:06:53.782Z|VMVR2C450218|2021/10/08 18:59:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.892,     0.597,         0,17.176, 6.000,00000000
2021-10-08T19:06:54.814Z|VMVR2C450218|2021/10/08 18:59:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,      1.09,     0.628,         0,17.176, 6.000,00000000
2021-10-08T19:06:55.847Z|VMVR2C450218|2021/10/08 18:59:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.507,     0.845,     0.411,         0,17.176, 6.000,00000000
2021-10-08T19:06:56.879Z|VMVR2C450218|2021/10/08 18:59:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.557,      0.86,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:06:57.912Z|VMVR2C450218|2021/10/08 18:59:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.914,     0.598,         0,17.179, 6.000,00000000
2021-10-08T19:06:58.944Z|VMVR2C450218|2021/10/08 18:59:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.948,     0.606,         0,17.179, 6.000,00000000
2021-10-08T19:06:59.977Z|VMVR2C450218|2021/10/08 18:59:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.853,     0.517,         0,17.176, 6.000,00000000
2021-10-08T19:07:01.009Z|VMVR2C450218|2021/10/08 18:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.06,     0.823,         0,17.179, 6.000,00000000
2021-10-08T19:07:02.042Z|VMVR2C450218|2021/10/08 18:59:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.876,     0.522,         0,17.179, 6.000,00000000
2021-10-08T19:07:03.074Z|VMVR2C450218|2021/10/08 18:59:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.896,     0.565,         0,17.176, 6.000,00000000
2021-10-08T19:07:04.107Z|VMVR2C450218|2021/10/08 18:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.892,     0.513,         0,17.179, 6.000,00000000
2021-10-08T19:07:05.139Z|VMVR2C450218|2021/10/08 18:59:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.848,     0.603,         0,17.176, 6.000,00000000
2021-10-08T19:07:06.172Z|VMVR2C450218|2021/10/08 18:59:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.945,     0.481,         0,17.176, 6.000,00000000
2021-10-08T19:07:07.204Z|VMVR2C450218|2021/10/08 18:59:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.907,     0.416,         0,17.176, 6.000,00000000
2021-10-08T19:07:08.237Z|VMVR2C450218|2021/10/08 18:59:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.964,     0.487,         0,17.176, 6.000,00000000
2021-10-08T19:07:09.269Z|VMVR2C450218|2021/10/08 18:59:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,      1.05,     0.543,         0,17.176, 6.000,00000000
2021-10-08T19:07:10.301Z|VMVR2C450218|2021/10/08 18:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.896,     0.441,         0,17.179, 6.000,00000000
2021-10-08T19:07:11.334Z|VMVR2C450218|2021/10/08 18:59:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.874,      0.61,         0,17.176, 6.000,00000000
2021-10-08T19:07:12.367Z|VMVR2C450218|2021/10/08 18:59:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.831,     0.565,         0,17.176, 6.000,00000000
2021-10-08T19:07:13.399Z|VMVR2C450218|2021/10/08 18:59:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.431,      1.01,     0.476,         0,17.176, 6.000,00000000
2021-10-08T19:07:14.432Z|VMVR2C450218|2021/10/08 18:59:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.985,       0.6,         0,17.179, 6.000,00000000
2021-10-08T19:07:15.464Z|VMVR2C450218|2021/10/08 18:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.829,     0.541,         0,17.179, 6.000,00000000
2021-10-08T19:07:16.496Z|VMVR2C450218|2021/10/08 18:59:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.819,     0.651,         0,17.179, 6.000,00000000
2021-10-08T19:07:17.529Z|VMVR2C450218|2021/10/08 18:59:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.873,     0.607,         0,17.179, 6.000,00000000
2021-10-08T19:07:18.561Z|VMVR2C450218|2021/10/08 18:59:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.919,     0.594,         0,17.179, 6.000,00000000
2021-10-08T19:07:19.594Z|VMVR2C450218|2021/10/08 18:59:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.49,     0.827,     0.501,         0,17.179, 6.000,00000000
2021-10-08T19:07:20.626Z|VMVR2C450218|2021/10/08 19:00:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.841,     0.542,         0,17.179, 6.000,00000000
2021-10-08T19:07:21.659Z|VMVR2C450218|2021/10/08 19:00:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.578,     0.929,      0.51,         0,17.179, 6.000,00000000
2021-10-08T19:07:22.691Z|VMVR2C450218|2021/10/08 19:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.611,     0.918,     0.554,         0,17.176, 6.000,00000000
2021-10-08T19:07:23.724Z|VMVR2C450218|2021/10/08 19:00:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.587,      0.86,     0.573,         0,17.176, 6.000,00000000
2021-10-08T19:07:24.756Z|VMVR2C450218|2021/10/08 19:00:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.879,     0.542,         0,17.176, 6.000,00000000
2021-10-08T19:07:25.789Z|VMVR2C450218|2021/10/08 19:00:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,     0.997,     0.695,         0,17.179, 6.000,00000000
2021-10-08T19:07:26.821Z|VMVR2C450218|2021/10/08 19:00:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.966,     0.536,         0,17.176, 6.000,00000000
2021-10-08T19:07:27.854Z|VMVR2C450218|2021/10/08 19:00:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.887,     0.579,         0,17.176, 6.000,00000000
2021-10-08T19:07:28.886Z|VMVR2C450218|2021/10/08 19:00:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.531,     0.828,     0.506,         0,17.179, 6.000,00000000
2021-10-08T19:07:29.919Z|VMVR2C450218|2021/10/08 19:00:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.702,     0.905,      0.48,         0,17.179, 6.000,00000000
2021-10-08T19:07:30.951Z|VMVR2C450218|2021/10/08 19:00:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.578,      1.03,     0.528,         0,17.179, 6.000,00000000
2021-10-08T19:07:31.984Z|VMVR2C450218|2021/10/08 19:00:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.585,      0.97,      0.52,         0,17.176, 6.000,00000000
2021-10-08T19:07:33.084Z|VMVR2C450218|2021/10/08 19:00:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.507,     0.967,     0.576,         0,17.179, 6.000,00000000
2021-10-08T19:07:34.049Z|VMVR2C450218|2021/10/08 19:00:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.444,     0.865,     0.523,         0,17.176, 6.000,00000000
2021-10-08T19:07:35.081Z|VMVR2C450218|2021/10/08 19:00:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.692,     0.922,     0.468,         0,17.179, 6.000,00000000
2021-10-08T19:07:36.114Z|VMVR2C450218|2021/10/08 19:00:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.471,     0.925,     0.535,         0,17.179, 6.000,00000000
2021-10-08T19:07:37.146Z|VMVR2C450218|2021/10/08 19:00:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.475,     0.893,     0.426,         0,17.179, 6.000,00000000
2021-10-08T19:07:38.179Z|VMVR2C450218|2021/10/08 19:00:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.568,     0.915,     0.597,         0,17.179, 6.000,00000000
2021-10-08T19:07:39.211Z|VMVR2C450218|2021/10/08 19:00:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,      1.04,     0.428,         0,17.179, 6.000,00000000
2021-10-08T19:07:40.243Z|VMVR2C450218|2021/10/08 19:00:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.456,     0.789,     0.509,         0,17.179, 6.000,00000000
2021-10-08T19:07:41.276Z|VMVR2C450218|2021/10/08 19:00:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.591,     0.892,     0.525,         0,17.179, 6.000,00000000
2021-10-08T19:07:42.308Z|VMVR2C450218|2021/10/08 19:00:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.729,      1.18,     0.565,         0,17.176, 6.000,00000000
2021-10-08T19:07:43.341Z|VMVR2C450218|2021/10/08 19:00:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.608,      1.09,     0.676,         0,17.179, 6.000,00000000
2021-10-08T19:07:44.374Z|VMVR2C450218|2021/10/08 19:00:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.635,      1.26,     0.747,         0,17.179, 6.000,00000000
2021-10-08T19:07:45.406Z|VMVR2C450218|2021/10/08 19:00:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.647,     0.966,     0.569,         0,17.179, 6.000,00000000
2021-10-08T19:07:46.438Z|VMVR2C450218|2021/10/08 19:00:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.66,     0.902,     0.498,         0,17.179, 6.000,00000000
2021-10-08T19:07:47.494Z|VMVR2C450218|2021/10/08 19:00:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.651,     0.881,     0.505,         0,17.179, 6.000,00000000
2021-10-08T19:07:48.503Z|VMVR2C450218|2021/10/08 19:00:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.656,      1.05,     0.582,         0,17.176, 6.000,00000000
2021-10-08T19:07:49.536Z|VMVR2C450218|2021/10/08 19:00:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.628,     0.923,     0.446,         0,17.179, 6.000,00000000
2021-10-08T19:07:50.568Z|VMVR2C450218|2021/10/08 19:00:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.908,     0.418,         0,17.179, 6.000,00000000
2021-10-08T19:07:51.601Z|VMVR2C450218|2021/10/08 19:00:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.979,     0.465,         0,17.179, 6.000,00000000
2021-10-08T19:07:52.633Z|VMVR2C450218|2021/10/08 19:00:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.987,     0.511,         0,17.176, 6.000,00000000
2021-10-08T19:07:53.666Z|VMVR2C450218|2021/10/08 19:00:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      1.05,     0.693,         0,17.176, 6.000,00000000
2021-10-08T19:07:54.698Z|VMVR2C450218|2021/10/08 19:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.04,     0.609,         0,17.176, 6.000,00000000
2021-10-08T19:07:55.731Z|VMVR2C450218|2021/10/08 19:00:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.934,     0.667,         0,17.176, 6.000,00000000
2021-10-08T19:07:56.763Z|VMVR2C450218|2021/10/08 19:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.917,     0.627,         0,17.179, 6.000,00000000
2021-10-08T19:07:57.796Z|VMVR2C450218|2021/10/08 19:00:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.987,     0.654,         0,17.179, 6.000,00000000
2021-10-08T19:07:58.828Z|VMVR2C450218|2021/10/08 19:00:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.957,     0.627,         0,17.179, 6.000,00000000
2021-10-08T19:07:59.861Z|VMVR2C450218|2021/10/08 19:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.951,     0.529,         0,17.179, 6.000,00000000
2021-10-08T19:08:00.893Z|VMVR2C450218|2021/10/08 19:00:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.852,     0.646,         0,17.179, 6.000,00000000
2021-10-08T19:08:01.926Z|VMVR2C450218|2021/10/08 19:00:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.748,      1.05,     0.606,         0,17.179, 6.000,00000000
2021-10-08T19:08:02.958Z|VMVR2C450218|2021/10/08 19:00:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.983,     0.664,         0,17.179, 6.000,00000000
2021-10-08T19:08:03.991Z|VMVR2C450218|2021/10/08 19:00:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.897,     0.474,         0,17.179, 6.000,00000000
2021-10-08T19:08:05.023Z|VMVR2C450218|2021/10/08 19:00:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.944,      0.78,         0,17.179, 6.000,00000000
2021-10-08T19:08:06.056Z|VMVR2C450218|2021/10/08 19:00:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.711,     0.979,     0.626,         0,17.179, 6.000,00000000
2021-10-08T19:08:07.088Z|VMVR2C450218|2021/10/08 19:00:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      1.04,     0.589,         0,17.179, 6.000,00000000
2021-10-08T19:08:08.121Z|VMVR2C450218|2021/10/08 19:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.997,     0.688,         0,17.179, 6.000,00000000
2021-10-08T19:08:09.153Z|VMVR2C450218|2021/10/08 19:00:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,         1,      0.75,         0,17.179, 6.000,00000000
2021-10-08T19:08:10.185Z|VMVR2C450218|2021/10/08 19:00:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.02,     0.597,         0,17.176, 6.000,00000000
2021-10-08T19:08:11.218Z|VMVR2C450218|2021/10/08 19:00:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.802,     0.712,         0,17.179, 6.000,00000000
2021-10-08T19:08:12.250Z|VMVR2C450218|2021/10/08 19:00:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.964,     0.597,         0,17.179, 6.000,00000000
2021-10-08T19:08:13.283Z|VMVR2C450218|2021/10/08 19:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.625,      1.08,     0.587,         0,17.176, 6.000,00000000
2021-10-08T19:08:14.316Z|VMVR2C450218|2021/10/08 19:00:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.647,      1.02,     0.594,         0,17.176, 6.000,00000000
2021-10-08T19:08:15.348Z|VMVR2C450218|2021/10/08 19:00:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.626,     0.993,     0.647,         0,17.179, 6.000,00000000
2021-10-08T19:08:16.380Z|VMVR2C450218|2021/10/08 19:00:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.576,     0.926,     0.695,         0,17.179, 6.000,00000000
2021-10-08T19:08:17.438Z|VMVR2C450218|2021/10/08 19:00:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,      0.96,     0.609,         0,17.179, 6.000,00000000
2021-10-08T19:08:18.445Z|VMVR2C450218|2021/10/08 19:00:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.928,     0.549,         0,17.179, 6.000,00000000
2021-10-08T19:08:19.478Z|VMVR2C450218|2021/10/08 19:00:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,      1.05,     0.678,         0,17.179, 6.000,00000000
2021-10-08T19:08:20.510Z|VMVR2C450218|2021/10/08 19:01:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      1.04,     0.647,         0,17.179, 6.000,00000000
2021-10-08T19:08:21.543Z|VMVR2C450218|2021/10/08 19:01:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.914,     0.738,         0,17.179, 6.000,00000000
2021-10-08T19:08:22.575Z|VMVR2C450218|2021/10/08 19:01:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,      1.06,     0.674,         0,17.179, 6.000,00000000
2021-10-08T19:08:23.608Z|VMVR2C450218|2021/10/08 19:01:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,      1.09,     0.639,         0,17.183, 6.000,00000000
2021-10-08T19:08:24.640Z|VMVR2C450218|2021/10/08 19:01:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.613,     0.921,     0.687,         0,17.179, 6.000,00000000
2021-10-08T19:08:25.673Z|VMVR2C450218|2021/10/08 19:01:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.58,      1.08,     0.736,         0,17.179, 6.000,00000000
2021-10-08T19:08:26.705Z|VMVR2C450218|2021/10/08 19:01:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.605,     0.881,     0.577,         0,17.179, 6.000,00000000
2021-10-08T19:08:27.738Z|VMVR2C450218|2021/10/08 19:01:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.553,     0.915,     0.488,         0,17.176, 6.000,00000000
2021-10-08T19:08:28.782Z|VMVR2C450218|2021/10/08 19:01:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.561,     0.916,     0.468,         0,17.179, 6.000,00000000
2021-10-08T19:08:29.803Z|VMVR2C450218|2021/10/08 19:01:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.524,     0.877,      0.58,         0,17.176, 6.000,00000000
2021-10-08T19:08:30.835Z|VMVR2C450218|2021/10/08 19:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      0.85,     0.623,         0,17.179, 6.000,00000000
2021-10-08T19:08:31.868Z|VMVR2C450218|2021/10/08 19:01:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      0.92,     0.559,         0,17.179, 6.000,00000000
2021-10-08T19:08:32.900Z|VMVR2C450218|2021/10/08 19:01:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.857,     0.538,         0,17.179, 6.000,00000000
2021-10-08T19:08:33.933Z|VMVR2C450218|2021/10/08 19:01:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.978,     0.658,         0,17.179, 6.000,00000000
2021-10-08T19:08:34.965Z|VMVR2C450218|2021/10/08 19:01:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.488,       0.8,     0.644,         0,17.179, 6.000,00000000
2021-10-08T19:08:35.998Z|VMVR2C450218|2021/10/08 19:01:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.528,     0.857,     0.403,         0,17.179, 6.000,00000000
2021-10-08T19:08:37.030Z|VMVR2C450218|2021/10/08 19:01:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.556,     0.948,     0.567,         0,17.179, 6.000,00000000
2021-10-08T19:08:38.063Z|VMVR2C450218|2021/10/08 19:01:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.478,      1.01,     0.538,         0,17.183, 6.000,00000000
2021-10-08T19:08:39.095Z|VMVR2C450218|2021/10/08 19:01:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.442,     0.814,     0.503,         0,17.176, 6.000,00000000
2021-10-08T19:08:40.127Z|VMVR2C450218|2021/10/08 19:01:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.925,     0.644,         0,17.179, 6.000,00000000
2021-10-08T19:08:41.160Z|VMVR2C450218|2021/10/08 19:01:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.782,     0.571,         0,17.176, 6.000,00000000
2021-10-08T19:08:42.192Z|VMVR2C450218|2021/10/08 19:01:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.885,     0.657,         0,17.179, 6.000,00000000
2021-10-08T19:08:43.225Z|VMVR2C450218|2021/10/08 19:01:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.869,     0.565,         0,17.176, 6.000,00000000
2021-10-08T19:08:44.257Z|VMVR2C450218|2021/10/08 19:01:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      1.02,     0.598,         0,17.179, 6.000,00000000
2021-10-08T19:08:45.290Z|VMVR2C450218|2021/10/08 19:01:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,     0.922,     0.506,         0,17.179, 6.000,00000000
2021-10-08T19:08:46.322Z|VMVR2C450218|2021/10/08 19:01:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.516,     0.872,     0.587,         0,17.179, 6.000,00000000
2021-10-08T19:08:47.355Z|VMVR2C450218|2021/10/08 19:01:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.521,     0.829,     0.464,         0,17.179, 6.000,00000000
2021-10-08T19:08:48.387Z|VMVR2C450218|2021/10/08 19:01:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.469,      0.95,     0.537,         0,17.179, 6.000,00000000
2021-10-08T19:08:49.420Z|VMVR2C450218|2021/10/08 19:01:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.567,     0.939,     0.428,         0,17.179, 6.000,00000000
2021-10-08T19:08:50.452Z|VMVR2C450218|2021/10/08 19:01:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.657,     0.925,     0.615,         0,17.179, 6.000,00000000
2021-10-08T19:08:51.659Z|VMVR2C450218|2021/10/08 19:01:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.464,     0.889,     0.583,         0,17.179, 6.000,00000000
2021-10-08T19:08:52.517Z|VMVR2C450218|2021/10/08 19:01:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.761,     0.679,         0,17.179, 6.000,00000000
2021-10-08T19:08:53.550Z|VMVR2C450218|2021/10/08 19:01:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.804,     0.627,         0,17.176, 6.000,00000000
2021-10-08T19:08:54.582Z|VMVR2C450218|2021/10/08 19:01:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      0.89,     0.452,         0,17.179, 6.000,00000000
2021-10-08T19:08:55.615Z|VMVR2C450218|2021/10/08 19:01:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.555,     0.963,     0.627,         0,17.176, 6.000,00000000
2021-10-08T19:08:56.647Z|VMVR2C450218|2021/10/08 19:01:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.617,         1,     0.626,         0,17.176, 6.000,00000000
2021-10-08T19:08:57.680Z|VMVR2C450218|2021/10/08 19:01:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.527,     0.829,     0.509,         0,17.179, 6.000,00000000
2021-10-08T19:08:58.712Z|VMVR2C450218|2021/10/08 19:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.542,     0.973,     0.544,         0,17.179, 6.000,00000000
2021-10-08T19:08:59.745Z|VMVR2C450218|2021/10/08 19:01:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.598,     0.839,     0.438,         0,17.176, 6.000,00000000
2021-10-08T19:09:00.777Z|VMVR2C450218|2021/10/08 19:01:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.576,     0.864,      0.52,         0,17.176, 6.000,00000000
2021-10-08T19:09:01.810Z|VMVR2C450218|2021/10/08 19:01:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,      1.01,       0.5,         0,17.176, 6.000,00000000
2021-10-08T19:09:02.842Z|VMVR2C450218|2021/10/08 19:01:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.775,     0.565,         0,17.176, 6.000,00000000
2021-10-08T19:09:03.874Z|VMVR2C450218|2021/10/08 19:01:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,     0.814,     0.706,         0,17.176, 6.000,00000000
2021-10-08T19:09:04.907Z|VMVR2C450218|2021/10/08 19:01:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.537,     0.884,     0.575,         0,17.179, 6.000,00000000
2021-10-08T19:09:05.940Z|VMVR2C450218|2021/10/08 19:01:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.558,     0.912,     0.618,         0,17.176, 6.000,00000000
2021-10-08T19:09:06.972Z|VMVR2C450218|2021/10/08 19:01:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.476,     0.954,     0.604,         0,17.176, 6.000,00000000
2021-10-08T19:09:08.004Z|VMVR2C450218|2021/10/08 19:01:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.563,     0.921,     0.523,         0,17.176, 6.000,00000000
2021-10-08T19:09:09.037Z|VMVR2C450218|2021/10/08 19:01:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.493,     0.923,     0.564,         0,17.176, 6.000,00000000
2021-10-08T19:09:10.069Z|VMVR2C450218|2021/10/08 19:01:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.657,     0.937,      0.54,         0,17.176, 6.000,00000000
2021-10-08T19:09:11.103Z|VMVR2C450218|2021/10/08 19:01:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.759,     0.572,         0,17.176, 6.000,00000000
2021-10-08T19:09:12.134Z|VMVR2C450218|2021/10/08 19:01:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.804,     0.682,         0,17.179, 6.000,00000000
2021-10-08T19:09:13.167Z|VMVR2C450218|2021/10/08 19:01:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.893,     0.602,         0,17.176, 6.000,00000000
2021-10-08T19:09:14.199Z|VMVR2C450218|2021/10/08 19:01:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,     0.804,      0.47,         0,17.176, 6.000,00000000
2021-10-08T19:09:15.232Z|VMVR2C450218|2021/10/08 19:01:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.573,     0.952,     0.556,         0,17.176, 6.000,00000000
2021-10-08T19:09:16.264Z|VMVR2C450218|2021/10/08 19:01:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.471,     0.834,     0.571,         0,17.176, 6.000,00000000
2021-10-08T19:09:17.297Z|VMVR2C450218|2021/10/08 19:01:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,     0.895,     0.475,         0,17.176, 6.000,00000000
2021-10-08T19:09:18.329Z|VMVR2C450218|2021/10/08 19:01:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.487,     0.952,     0.537,         0,17.176, 6.000,00000000
2021-10-08T19:09:19.362Z|VMVR2C450218|2021/10/08 19:01:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.505,     0.836,     0.501,         0,17.176, 6.000,00000000
2021-10-08T19:09:20.394Z|VMVR2C450218|2021/10/08 19:02:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,      0.98,     0.564,         0,17.176, 6.000,00000000
2021-10-08T19:09:21.427Z|VMVR2C450218|2021/10/08 19:02:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.958,     0.603,         0,17.176, 6.000,00000000
2021-10-08T19:09:22.459Z|VMVR2C450218|2021/10/08 19:02:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.888,      0.56,         0,17.176, 6.000,00000000
2021-10-08T19:09:23.492Z|VMVR2C450218|2021/10/08 19:02:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.872,     0.453,         0,17.176, 6.000,00000000
2021-10-08T19:09:24.524Z|VMVR2C450218|2021/10/08 19:02:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.917,     0.641,         0,17.176, 6.000,00000000
2021-10-08T19:09:25.557Z|VMVR2C450218|2021/10/08 19:02:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.795,     0.496,         0,17.179, 6.000,00000000
2021-10-08T19:09:26.589Z|VMVR2C450218|2021/10/08 19:02:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.925,      0.56,         0,17.176, 6.000,00000000
2021-10-08T19:09:27.622Z|VMVR2C450218|2021/10/08 19:02:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.58,     0.866,     0.555,         0,17.176, 6.000,00000000
2021-10-08T19:09:28.654Z|VMVR2C450218|2021/10/08 19:02:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,      0.95,     0.519,         0,17.176, 6.000,00000000
2021-10-08T19:09:29.686Z|VMVR2C450218|2021/10/08 19:02:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.836,     0.575,         0,17.176, 6.000,00000000
2021-10-08T19:09:30.719Z|VMVR2C450218|2021/10/08 19:02:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.486,     0.931,     0.537,         0,17.179, 6.000,00000000
2021-10-08T19:09:31.751Z|VMVR2C450218|2021/10/08 19:02:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,     0.974,     0.653,         0,17.179, 6.000,00000000
2021-10-08T19:09:32.794Z|VMVR2C450218|2021/10/08 19:02:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.532,     0.748,     0.532,         0,17.176, 6.000,00000000
2021-10-08T19:09:33.817Z|VMVR2C450218|2021/10/08 19:02:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.618,     0.848,     0.548,         0,17.176, 6.000,00000000
2021-10-08T19:09:34.849Z|VMVR2C450218|2021/10/08 19:02:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.613,     0.727,     0.655,         0,17.176, 6.000,00000000
2021-10-08T19:09:35.881Z|VMVR2C450218|2021/10/08 19:02:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,     0.917,     0.514,         0,17.179, 6.000,00000000
2021-10-08T19:09:36.914Z|VMVR2C450218|2021/10/08 19:02:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.933,     0.615,         0,17.172, 6.000,00000000
2021-10-08T19:09:37.946Z|VMVR2C450218|2021/10/08 19:02:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.768,      0.55,         0,17.176, 6.000,00000000
2021-10-08T19:09:38.979Z|VMVR2C450218|2021/10/08 19:02:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.964,     0.552,         0,17.176, 6.000,00000000
2021-10-08T19:09:40.050Z|VMVR2C450218|2021/10/08 19:02:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,      0.88,     0.589,         0,17.176, 6.000,00000000
2021-10-08T19:09:41.044Z|VMVR2C450218|2021/10/08 19:02:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.565,     0.964,     0.501,         0,17.179, 6.000,00000000
2021-10-08T19:09:42.076Z|VMVR2C450218|2021/10/08 19:02:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.604,     0.915,     0.591,         0,17.176, 6.000,00000000
2021-10-08T19:09:43.109Z|VMVR2C450218|2021/10/08 19:02:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.504,     0.906,     0.586,         0,17.176, 6.000,00000000
2021-10-08T19:09:44.141Z|VMVR2C450218|2021/10/08 19:02:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.539,     0.853,     0.506,         0,17.176, 6.000,00000000
2021-10-08T19:09:45.174Z|VMVR2C450218|2021/10/08 19:02:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.564,     0.896,     0.503,         0,17.176, 6.000,00000000
2021-10-08T19:09:46.206Z|VMVR2C450218|2021/10/08 19:02:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.932,     0.545,         0,17.176, 6.000,00000000
2021-10-08T19:09:47.239Z|VMVR2C450218|2021/10/08 19:02:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.906,     0.483,         0,17.176, 6.000,00000000
2021-10-08T19:09:48.271Z|VMVR2C450218|2021/10/08 19:02:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.851,     0.521,         0,17.176, 6.000,00000000
2021-10-08T19:09:49.304Z|VMVR2C450218|2021/10/08 19:02:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.913,     0.536,         0,17.176, 6.000,00000000
2021-10-08T19:09:50.336Z|VMVR2C450218|2021/10/08 19:02:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,     0.818,     0.576,         0,17.176, 6.000,00000000
2021-10-08T19:09:51.369Z|VMVR2C450218|2021/10/08 19:02:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.499,     0.941,     0.463,         0,17.176, 6.000,00000000
2021-10-08T19:09:52.401Z|VMVR2C450218|2021/10/08 19:02:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.582,     0.895,       0.6,         0,17.176, 6.000,00000000
2021-10-08T19:09:53.434Z|VMVR2C450218|2021/10/08 19:02:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.574,     0.922,     0.526,         0,17.176, 6.000,00000000
2021-10-08T19:09:54.466Z|VMVR2C450218|2021/10/08 19:02:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.549,     0.889,     0.519,         0,17.179, 6.000,00000000
2021-10-08T19:09:55.499Z|VMVR2C450218|2021/10/08 19:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.552,     0.818,     0.428,         0,17.179, 6.000,00000000
2021-10-08T19:09:56.531Z|VMVR2C450218|2021/10/08 19:02:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.947,     0.522,         0,17.176, 6.000,00000000
2021-10-08T19:09:57.563Z|VMVR2C450218|2021/10/08 19:02:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.912,     0.557,         0,17.176, 6.000,00000000
2021-10-08T19:09:58.596Z|VMVR2C450218|2021/10/08 19:02:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.615,     0.958,      0.48,         0,17.176, 6.000,00000000
2021-10-08T19:09:59.628Z|VMVR2C450218|2021/10/08 19:02:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.831,     0.465,         0,17.176, 6.000,00000000
2021-10-08T19:10:00.661Z|VMVR2C450218|2021/10/08 19:02:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.517,     0.902,     0.521,         0,17.176, 6.000,00000000
2021-10-08T19:10:01.693Z|VMVR2C450218|2021/10/08 19:02:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.602,     0.846,     0.552,         0,17.176, 6.000,00000000
2021-10-08T19:10:02.726Z|VMVR2C450218|2021/10/08 19:02:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.573,     0.954,     0.528,         0,17.176, 6.000,00000000
2021-10-08T19:10:03.758Z|VMVR2C450218|2021/10/08 19:02:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.933,      0.61,         0,17.176, 6.000,00000000
2021-10-08T19:10:04.791Z|VMVR2C450218|2021/10/08 19:02:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.872,     0.496,         0,17.176, 6.000,00000000
2021-10-08T19:10:05.823Z|VMVR2C450218|2021/10/08 19:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.391,     0.973,      0.62,         0,17.176, 6.000,00000000
2021-10-08T19:10:06.856Z|VMVR2C450218|2021/10/08 19:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.938,     0.566,         0,17.176, 6.000,00000000
2021-10-08T19:10:07.888Z|VMVR2C450218|2021/10/08 19:02:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,      1.03,     0.418,         0,17.172, 6.000,00000000
2021-10-08T19:10:08.921Z|VMVR2C450218|2021/10/08 19:02:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.44,      0.92,     0.609,         0,17.176, 6.000,00000000
2021-10-08T19:10:09.953Z|VMVR2C450218|2021/10/08 19:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.51,     0.944,     0.538,         0,17.176, 6.000,00000000
2021-10-08T19:10:10.986Z|VMVR2C450218|2021/10/08 19:02:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,     0.823,     0.626,         0,17.176, 6.000,00000000
2021-10-08T19:10:12.018Z|VMVR2C450218|2021/10/08 19:02:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.452,     0.948,     0.461,         0,17.176, 6.000,00000000
2021-10-08T19:10:13.051Z|VMVR2C450218|2021/10/08 19:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.572,     0.811,     0.653,         0,17.176, 6.000,00000000
2021-10-08T19:10:14.083Z|VMVR2C450218|2021/10/08 19:02:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.443,      0.95,     0.683,         0,17.176, 6.000,00000000
2021-10-08T19:10:15.116Z|VMVR2C450218|2021/10/08 19:02:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.505,     0.929,     0.502,         0,17.176, 6.000,00000000
2021-10-08T19:10:16.148Z|VMVR2C450218|2021/10/08 19:02:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.521,     0.882,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:10:17.181Z|VMVR2C450218|2021/10/08 19:02:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,      1.01,     0.517,         0,17.172, 6.000,00000000
2021-10-08T19:10:18.213Z|VMVR2C450218|2021/10/08 19:02:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.851,     0.547,         0,17.176, 6.000,00000000
2021-10-08T19:10:19.246Z|VMVR2C450218|2021/10/08 19:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.609,     0.769,     0.537,         0,17.176, 6.000,00000000
2021-10-08T19:10:20.278Z|VMVR2C450218|2021/10/08 19:03:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.533,     0.877,     0.515,         0,17.176, 6.000,00000000
2021-10-08T19:10:21.310Z|VMVR2C450218|2021/10/08 19:03:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.413,     0.918,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:10:22.343Z|VMVR2C450218|2021/10/08 19:03:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.482,       0.8,     0.639,         0,17.176, 6.000,00000000
2021-10-08T19:10:23.376Z|VMVR2C450218|2021/10/08 19:03:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.479,     0.904,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:10:24.408Z|VMVR2C450218|2021/10/08 19:03:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.985,     0.465,         0,17.172, 6.000,00000000
2021-10-08T19:10:25.440Z|VMVR2C450218|2021/10/08 19:03:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.942,     0.605,         0,17.172, 6.000,00000000
2021-10-08T19:10:26.473Z|VMVR2C450218|2021/10/08 19:03:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.431,     0.939,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:10:27.505Z|VMVR2C450218|2021/10/08 19:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.6,     0.869,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:10:28.538Z|VMVR2C450218|2021/10/08 19:03:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.568,      0.85,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:10:29.570Z|VMVR2C450218|2021/10/08 19:03:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.582,     0.974,     0.495,         0,17.176, 6.000,00000000
2021-10-08T19:10:30.603Z|VMVR2C450218|2021/10/08 19:03:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.543,      1.03,     0.563,         0,17.176, 6.000,00000000
2021-10-08T19:10:31.635Z|VMVR2C450218|2021/10/08 19:03:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.998,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:10:32.668Z|VMVR2C450218|2021/10/08 19:03:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,       0.9,     0.728,         0,17.172, 6.000,00000000
2021-10-08T19:10:33.700Z|VMVR2C450218|2021/10/08 19:03:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.951,     0.491,         0,17.176, 6.000,00000000
2021-10-08T19:10:34.733Z|VMVR2C450218|2021/10/08 19:03:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.758,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:10:35.793Z|VMVR2C450218|2021/10/08 19:03:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.64,     0.951,     0.511,         0,17.176, 6.000,00000000
2021-10-08T19:10:36.798Z|VMVR2C450218|2021/10/08 19:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.573,     0.931,     0.625,         0,17.176, 6.000,00000000
2021-10-08T19:10:37.830Z|VMVR2C450218|2021/10/08 19:03:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.502,     0.911,     0.546,         0,17.172, 6.000,00000000
2021-10-08T19:10:38.863Z|VMVR2C450218|2021/10/08 19:03:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.505,     0.929,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:10:39.895Z|VMVR2C450218|2021/10/08 19:03:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.628,     0.858,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:10:40.928Z|VMVR2C450218|2021/10/08 19:03:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.404,     0.764,     0.503,         0,17.172, 6.000,00000000
2021-10-08T19:10:41.960Z|VMVR2C450218|2021/10/08 19:03:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      1.04,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:10:42.993Z|VMVR2C450218|2021/10/08 19:03:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.564,     0.869,     0.462,         0,17.172, 6.000,00000000
2021-10-08T19:10:44.025Z|VMVR2C450218|2021/10/08 19:03:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.532,     0.936,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:10:45.058Z|VMVR2C450218|2021/10/08 19:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.551,     0.926,      0.69,         0,17.172, 6.000,00000000
2021-10-08T19:10:46.090Z|VMVR2C450218|2021/10/08 19:03:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.562,     0.897,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:10:47.123Z|VMVR2C450218|2021/10/08 19:03:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.832,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:10:48.155Z|VMVR2C450218|2021/10/08 19:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.915,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:10:49.188Z|VMVR2C450218|2021/10/08 19:03:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.868,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:10:50.220Z|VMVR2C450218|2021/10/08 19:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.525,     0.941,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:10:51.291Z|VMVR2C450218|2021/10/08 19:03:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.621,     0.925,     0.536,         0,17.176, 6.000,00000000
2021-10-08T19:10:52.285Z|VMVR2C450218|2021/10/08 19:03:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.499,     0.981,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:10:53.318Z|VMVR2C450218|2021/10/08 19:03:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.666,     0.763,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:10:54.350Z|VMVR2C450218|2021/10/08 19:03:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.576,     0.872,     0.412,         0,17.172, 6.000,00000000
2021-10-08T19:10:55.382Z|VMVR2C450218|2021/10/08 19:03:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.529,     0.966,     0.478,         0,17.172, 6.000,00000000
2021-10-08T19:10:56.415Z|VMVR2C450218|2021/10/08 19:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.559,     0.915,     0.582,         0,17.172, 6.000,00000000
2021-10-08T19:10:57.447Z|VMVR2C450218|2021/10/08 19:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.475,     0.888,     0.626,         0,17.172, 6.000,00000000
2021-10-08T19:10:58.480Z|VMVR2C450218|2021/10/08 19:03:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.564,     0.985,     0.447,         0,17.176, 6.000,00000000
2021-10-08T19:10:59.512Z|VMVR2C450218|2021/10/08 19:03:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.979,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:11:00.545Z|VMVR2C450218|2021/10/08 19:03:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.941,     0.627,         0,17.176, 6.000,00000000
2021-10-08T19:11:01.577Z|VMVR2C450218|2021/10/08 19:03:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.901,     0.506,         0,17.176, 6.000,00000000
2021-10-08T19:11:02.610Z|VMVR2C450218|2021/10/08 19:03:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.688,     0.952,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:11:03.642Z|VMVR2C450218|2021/10/08 19:03:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.502,     0.781,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:11:04.675Z|VMVR2C450218|2021/10/08 19:03:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.404,     0.888,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:11:05.707Z|VMVR2C450218|2021/10/08 19:03:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.618,     0.943,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:11:06.740Z|VMVR2C450218|2021/10/08 19:03:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.46,     0.895,     0.636,         0,17.176, 6.000,00000000
2021-10-08T19:11:07.772Z|VMVR2C450218|2021/10/08 19:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.502,     0.867,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:11:08.805Z|VMVR2C450218|2021/10/08 19:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.535,      0.89,     0.504,         0,17.172, 6.000,00000000
2021-10-08T19:11:09.837Z|VMVR2C450218|2021/10/08 19:03:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.596,     0.988,      0.44,         0,17.172, 6.000,00000000
2021-10-08T19:11:10.870Z|VMVR2C450218|2021/10/08 19:03:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.53,      1.03,     0.465,         0,17.172, 6.000,00000000
2021-10-08T19:11:11.902Z|VMVR2C450218|2021/10/08 19:03:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.61,         1,     0.524,         0,17.176, 6.000,00000000
2021-10-08T19:11:12.935Z|VMVR2C450218|2021/10/08 19:03:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.448,     0.948,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:11:13.967Z|VMVR2C450218|2021/10/08 19:03:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.608,     0.939,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:11:14.999Z|VMVR2C450218|2021/10/08 19:03:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.997,     0.456,         0,17.172, 6.000,00000000
2021-10-08T19:11:16.032Z|VMVR2C450218|2021/10/08 19:03:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.528,     0.861,     0.603,         0,17.172, 6.000,00000000
2021-10-08T19:11:17.064Z|VMVR2C450218|2021/10/08 19:03:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.544,     0.902,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:11:18.097Z|VMVR2C450218|2021/10/08 19:03:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.593,     0.845,     0.432,         0,17.172, 6.000,00000000
2021-10-08T19:11:19.129Z|VMVR2C450218|2021/10/08 19:03:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.561,     0.888,      0.42,         0,17.172, 6.000,00000000
2021-10-08T19:11:20.162Z|VMVR2C450218|2021/10/08 19:04:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,     0.945,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:11:21.194Z|VMVR2C450218|2021/10/08 19:04:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.528,      1.03,      0.47,         0,17.176, 6.000,00000000
2021-10-08T19:11:22.227Z|VMVR2C450218|2021/10/08 19:04:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.911,     0.478,         0,17.176, 6.000,00000000
2021-10-08T19:11:23.259Z|VMVR2C450218|2021/10/08 19:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.528,     0.926,     0.571,         0,17.176, 6.000,00000000
2021-10-08T19:11:24.292Z|VMVR2C450218|2021/10/08 19:04:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.545,     0.938,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:11:25.324Z|VMVR2C450218|2021/10/08 19:04:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.818,      0.72,         0,17.176, 6.000,00000000
2021-10-08T19:11:26.357Z|VMVR2C450218|2021/10/08 19:04:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,     0.754,     0.465,         0,17.172, 6.000,00000000
2021-10-08T19:11:27.389Z|VMVR2C450218|2021/10/08 19:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.522,     0.893,     0.633,         0,17.176, 6.000,00000000
2021-10-08T19:11:28.422Z|VMVR2C450218|2021/10/08 19:04:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.591,     0.905,     0.605,         0,17.176, 6.000,00000000
2021-10-08T19:11:29.454Z|VMVR2C450218|2021/10/08 19:04:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.599,     0.879,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:11:30.487Z|VMVR2C450218|2021/10/08 19:04:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.511,     0.973,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:11:31.519Z|VMVR2C450218|2021/10/08 19:04:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.573,     0.892,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:11:32.552Z|VMVR2C450218|2021/10/08 19:04:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.638,     0.955,     0.457,         0,17.176, 6.000,00000000
2021-10-08T19:11:33.584Z|VMVR2C450218|2021/10/08 19:04:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.619,     0.975,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:11:34.617Z|VMVR2C450218|2021/10/08 19:04:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.6,     0.929,     0.476,         0,17.176, 6.000,00000000
2021-10-08T19:11:35.649Z|VMVR2C450218|2021/10/08 19:04:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.563,     0.889,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:11:36.682Z|VMVR2C450218|2021/10/08 19:04:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.905,     0.617,         0,17.176, 6.000,00000000
2021-10-08T19:11:37.714Z|VMVR2C450218|2021/10/08 19:04:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.931,     0.491,         0,17.172, 6.000,00000000
2021-10-08T19:11:38.747Z|VMVR2C450218|2021/10/08 19:04:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.861,     0.554,         0,17.176, 6.000,00000000
2021-10-08T19:11:39.779Z|VMVR2C450218|2021/10/08 19:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.637,     0.844,       0.5,         0,17.172, 6.000,00000000
2021-10-08T19:11:40.911Z|VMVR2C450218|2021/10/08 19:04:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.554,     0.884,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:11:41.844Z|VMVR2C450218|2021/10/08 19:04:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.538,     0.888,     0.515,         0,17.176, 6.000,00000000
2021-10-08T19:11:42.877Z|VMVR2C450218|2021/10/08 19:04:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.541,     0.897,     0.532,         0,17.176, 6.000,00000000
2021-10-08T19:11:43.909Z|VMVR2C450218|2021/10/08 19:04:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.495,     0.967,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:11:44.941Z|VMVR2C450218|2021/10/08 19:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.502,     0.858,     0.463,         0,17.176, 6.000,00000000
2021-10-08T19:11:45.974Z|VMVR2C450218|2021/10/08 19:04:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.609,     0.824,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:11:47.007Z|VMVR2C450218|2021/10/08 19:04:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.526,      0.93,     0.635,         0,17.172, 6.000,00000000
2021-10-08T19:11:48.039Z|VMVR2C450218|2021/10/08 19:04:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.593,      0.85,     0.647,         0,17.176, 6.000,00000000
2021-10-08T19:11:49.071Z|VMVR2C450218|2021/10/08 19:04:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.953,     0.655,         0,17.176, 6.000,00000000
2021-10-08T19:11:50.104Z|VMVR2C450218|2021/10/08 19:04:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.831,     0.503,         0,17.172, 6.000,00000000
2021-10-08T19:11:51.136Z|VMVR2C450218|2021/10/08 19:04:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.896,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:11:52.169Z|VMVR2C450218|2021/10/08 19:04:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.52,     0.784,     0.519,         0,17.176, 6.000,00000000
2021-10-08T19:11:53.201Z|VMVR2C450218|2021/10/08 19:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.469,     0.853,     0.553,         0,17.176, 6.000,00000000
2021-10-08T19:11:54.234Z|VMVR2C450218|2021/10/08 19:04:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.642,     0.856,     0.624,         0,17.176, 6.000,00000000
2021-10-08T19:11:55.266Z|VMVR2C450218|2021/10/08 19:04:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.697,     0.914,     0.524,         0,17.176, 6.000,00000000
2021-10-08T19:11:56.299Z|VMVR2C450218|2021/10/08 19:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.562,     0.923,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:11:57.331Z|VMVR2C450218|2021/10/08 19:04:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.858,     0.481,         0,17.176, 6.000,00000000
2021-10-08T19:11:58.364Z|VMVR2C450218|2021/10/08 19:04:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.906,     0.553,         0,17.176, 6.000,00000000
2021-10-08T19:11:59.396Z|VMVR2C450218|2021/10/08 19:04:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.591,     0.853,     0.503,         0,17.172, 6.000,00000000
2021-10-08T19:12:00.429Z|VMVR2C450218|2021/10/08 19:04:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,     0.874,     0.403,         0,17.176, 6.000,00000000
2021-10-08T19:12:01.461Z|VMVR2C450218|2021/10/08 19:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.502,      1.03,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:12:02.494Z|VMVR2C450218|2021/10/08 19:04:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,     0.931,     0.455,         0,17.172, 6.000,00000000
2021-10-08T19:12:03.526Z|VMVR2C450218|2021/10/08 19:04:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.567,     0.906,      0.63,         0,17.172, 6.000,00000000
2021-10-08T19:12:04.559Z|VMVR2C450218|2021/10/08 19:04:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.557,     0.919,     0.528,         0,17.176, 6.000,00000000
2021-10-08T19:12:05.591Z|VMVR2C450218|2021/10/08 19:04:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.433,     0.872,     0.574,         0,17.172, 6.000,00000000
2021-10-08T19:12:06.624Z|VMVR2C450218|2021/10/08 19:04:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.392,     0.795,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:12:07.656Z|VMVR2C450218|2021/10/08 19:04:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.542,     0.872,     0.486,         0,17.172, 6.000,00000000
2021-10-08T19:12:08.689Z|VMVR2C450218|2021/10/08 19:04:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.786,     0.475,         0,17.176, 6.000,00000000
2021-10-08T19:12:09.721Z|VMVR2C450218|2021/10/08 19:04:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.528,     0.867,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:12:10.754Z|VMVR2C450218|2021/10/08 19:04:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.561,     0.942,     0.456,         0,17.176, 6.000,00000000
2021-10-08T19:12:11.786Z|VMVR2C450218|2021/10/08 19:04:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.557,     0.921,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:12:12.819Z|VMVR2C450218|2021/10/08 19:04:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.566,     0.919,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:12:13.851Z|VMVR2C450218|2021/10/08 19:04:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.509,     0.942,     0.601,         0,17.172, 6.000,00000000
2021-10-08T19:12:14.883Z|VMVR2C450218|2021/10/08 19:04:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.669,     0.932,     0.634,         0,17.176, 6.000,00000000
2021-10-08T19:12:15.916Z|VMVR2C450218|2021/10/08 19:04:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.6,     0.922,     0.559,         0,17.172, 6.000,00000000
2021-10-08T19:12:16.949Z|VMVR2C450218|2021/10/08 19:04:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.925,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:12:17.981Z|VMVR2C450218|2021/10/08 19:04:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.547,     0.844,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:12:19.013Z|VMVR2C450218|2021/10/08 19:04:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.904,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:12:20.046Z|VMVR2C450218|2021/10/08 19:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.566,     0.899,     0.719,         0,17.172, 6.000,00000000
2021-10-08T19:12:21.078Z|VMVR2C450218|2021/10/08 19:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.587,      1.04,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:12:22.111Z|VMVR2C450218|2021/10/08 19:05:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.512,      1.01,     0.503,         0,17.172, 6.000,00000000
2021-10-08T19:12:23.143Z|VMVR2C450218|2021/10/08 19:05:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.554,     0.929,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:12:24.176Z|VMVR2C450218|2021/10/08 19:05:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.504,     0.955,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:12:25.208Z|VMVR2C450218|2021/10/08 19:05:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.469,     0.918,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:12:26.241Z|VMVR2C450218|2021/10/08 19:05:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.898,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:12:27.273Z|VMVR2C450218|2021/10/08 19:05:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.537,     0.925,     0.443,         0,17.172, 6.000,00000000
2021-10-08T19:12:28.322Z|VMVR2C450218|2021/10/08 19:05:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.967,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:12:29.338Z|VMVR2C450218|2021/10/08 19:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.01,      0.45,         0,17.172, 6.000,00000000
2021-10-08T19:12:30.371Z|VMVR2C450218|2021/10/08 19:05:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.816,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:12:31.403Z|VMVR2C450218|2021/10/08 19:05:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.967,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:12:32.436Z|VMVR2C450218|2021/10/08 19:05:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.499,     0.887,     0.473,         0,17.172, 6.000,00000000
2021-10-08T19:12:33.468Z|VMVR2C450218|2021/10/08 19:05:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.595,     0.922,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:12:34.501Z|VMVR2C450218|2021/10/08 19:05:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.442,     0.822,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:12:35.533Z|VMVR2C450218|2021/10/08 19:05:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,      0.89,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:12:36.566Z|VMVR2C450218|2021/10/08 19:05:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.534,     0.998,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:12:37.598Z|VMVR2C450218|2021/10/08 19:05:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.601,     0.863,     0.448,         0,17.172, 6.000,00000000
2021-10-08T19:12:38.631Z|VMVR2C450218|2021/10/08 19:05:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.476,     0.929,     0.609,         0,17.172, 6.000,00000000
2021-10-08T19:12:39.663Z|VMVR2C450218|2021/10/08 19:05:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,      0.92,     0.559,         0,17.172, 6.000,00000000
2021-10-08T19:12:40.696Z|VMVR2C450218|2021/10/08 19:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.382,     0.973,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:12:41.728Z|VMVR2C450218|2021/10/08 19:05:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.827,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:12:42.760Z|VMVR2C450218|2021/10/08 19:05:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.601,     0.867,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:12:43.793Z|VMVR2C450218|2021/10/08 19:05:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,     0.827,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:12:44.825Z|VMVR2C450218|2021/10/08 19:05:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.934,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:12:45.858Z|VMVR2C450218|2021/10/08 19:05:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,      1.03,     0.669,         0,17.172, 6.000,00000000
2021-10-08T19:12:46.890Z|VMVR2C450218|2021/10/08 19:05:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.415,     0.934,     0.645,         0,17.172, 6.000,00000000
2021-10-08T19:12:47.923Z|VMVR2C450218|2021/10/08 19:05:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.438,     0.849,     0.577,         0,17.176, 6.000,00000000
2021-10-08T19:12:48.955Z|VMVR2C450218|2021/10/08 19:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.568,     0.848,     0.517,         0,17.172, 6.000,00000000
2021-10-08T19:12:49.988Z|VMVR2C450218|2021/10/08 19:05:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.884,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:12:51.020Z|VMVR2C450218|2021/10/08 19:05:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.432,     0.905,     0.513,         0,17.172, 6.000,00000000
2021-10-08T19:12:52.053Z|VMVR2C450218|2021/10/08 19:05:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.482,     0.829,     0.643,         0,17.172, 6.000,00000000
2021-10-08T19:12:53.085Z|VMVR2C450218|2021/10/08 19:05:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.522,     0.881,     0.434,         0,17.169, 6.000,00000000
2021-10-08T19:12:54.118Z|VMVR2C450218|2021/10/08 19:05:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.563,     0.986,     0.525,         0,17.172, 6.000,00000000
2021-10-08T19:12:55.150Z|VMVR2C450218|2021/10/08 19:05:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.839,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:12:56.183Z|VMVR2C450218|2021/10/08 19:05:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,      0.87,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:12:57.215Z|VMVR2C450218|2021/10/08 19:05:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.551,     0.962,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:12:58.248Z|VMVR2C450218|2021/10/08 19:05:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.501,     0.935,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:12:59.280Z|VMVR2C450218|2021/10/08 19:05:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,     0.884,      0.61,         0,17.172, 6.000,00000000
2021-10-08T19:13:00.313Z|VMVR2C450218|2021/10/08 19:05:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,      0.95,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:13:01.345Z|VMVR2C450218|2021/10/08 19:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.606,     0.984,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:13:02.378Z|VMVR2C450218|2021/10/08 19:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.643,     0.907,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:13:03.410Z|VMVR2C450218|2021/10/08 19:05:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.573,     0.863,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:13:04.442Z|VMVR2C450218|2021/10/08 19:05:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.655,     0.891,     0.582,         0,17.172, 6.000,00000000
2021-10-08T19:13:05.475Z|VMVR2C450218|2021/10/08 19:05:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.948,     0.652,         0,17.172, 6.000,00000000
2021-10-08T19:13:06.507Z|VMVR2C450218|2021/10/08 19:05:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.481,     0.892,     0.435,         0,17.172, 6.000,00000000
2021-10-08T19:13:07.540Z|VMVR2C450218|2021/10/08 19:05:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.661,     0.985,     0.476,         0,17.172, 6.000,00000000
2021-10-08T19:13:08.572Z|VMVR2C450218|2021/10/08 19:05:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.463,     0.853,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:13:09.605Z|VMVR2C450218|2021/10/08 19:05:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.567,     0.943,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:13:10.637Z|VMVR2C450218|2021/10/08 19:05:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.645,      1.02,     0.614,         0,17.172, 6.000,00000000
2021-10-08T19:13:11.670Z|VMVR2C450218|2021/10/08 19:05:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      1.02,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:13:12.702Z|VMVR2C450218|2021/10/08 19:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.633,      1.16,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:13:13.735Z|VMVR2C450218|2021/10/08 19:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.545,     0.951,       0.5,         0,17.172, 6.000,00000000
2021-10-08T19:13:14.767Z|VMVR2C450218|2021/10/08 19:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.58,      0.86,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:13:15.800Z|VMVR2C450218|2021/10/08 19:05:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,     0.926,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:13:16.832Z|VMVR2C450218|2021/10/08 19:05:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.563,     0.896,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:13:17.865Z|VMVR2C450218|2021/10/08 19:05:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.908,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:13:18.897Z|VMVR2C450218|2021/10/08 19:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.62,     0.846,     0.544,         0,17.172, 6.000,00000000
2021-10-08T19:13:19.930Z|VMVR2C450218|2021/10/08 19:06:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.998,     0.651,         0,17.172, 6.000,00000000
2021-10-08T19:13:20.962Z|VMVR2C450218|2021/10/08 19:06:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,       0.5,     0.947,     0.634,         0,17.172, 6.000,00000000
2021-10-08T19:13:21.995Z|VMVR2C450218|2021/10/08 19:06:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.593,     0.832,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:13:23.027Z|VMVR2C450218|2021/10/08 19:06:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.461,     0.993,     0.613,         0,17.172, 6.000,00000000
2021-10-08T19:13:24.060Z|VMVR2C450218|2021/10/08 19:06:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.6,     0.806,     0.619,         0,17.172, 6.000,00000000
2021-10-08T19:13:25.092Z|VMVR2C450218|2021/10/08 19:06:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.495,     0.874,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:13:26.125Z|VMVR2C450218|2021/10/08 19:06:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.904,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:13:27.157Z|VMVR2C450218|2021/10/08 19:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.537,     0.867,     0.471,         0,17.172, 6.000,00000000
2021-10-08T19:13:28.190Z|VMVR2C450218|2021/10/08 19:06:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,     0.904,     0.505,         0,17.172, 6.000,00000000
2021-10-08T19:13:29.222Z|VMVR2C450218|2021/10/08 19:06:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.913,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:13:30.255Z|VMVR2C450218|2021/10/08 19:06:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      0.91,     0.668,         0,17.172, 6.000,00000000
2021-10-08T19:13:31.386Z|VMVR2C450218|2021/10/08 19:06:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.592,      0.97,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:13:32.319Z|VMVR2C450218|2021/10/08 19:06:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.991,     0.508,         0,17.172, 6.000,00000000
2021-10-08T19:13:33.352Z|VMVR2C450218|2021/10/08 19:06:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.4,     0.836,     0.484,         0,17.172, 6.000,00000000
2021-10-08T19:13:34.385Z|VMVR2C450218|2021/10/08 19:06:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.619,     0.965,     0.653,         0,17.172, 6.000,00000000
2021-10-08T19:13:35.417Z|VMVR2C450218|2021/10/08 19:06:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.544,     0.977,     0.662,         0,17.172, 6.000,00000000
2021-10-08T19:13:36.449Z|VMVR2C450218|2021/10/08 19:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.831,     0.449,         0,17.172, 6.000,00000000
2021-10-08T19:13:37.482Z|VMVR2C450218|2021/10/08 19:06:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,     0.856,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:13:38.514Z|VMVR2C450218|2021/10/08 19:06:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.847,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:13:39.547Z|VMVR2C450218|2021/10/08 19:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.838,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:13:40.579Z|VMVR2C450218|2021/10/08 19:06:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.607,      1.07,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:13:41.612Z|VMVR2C450218|2021/10/08 19:06:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.53,     0.843,     0.588,         0,17.172, 6.000,00000000
2021-10-08T19:13:42.644Z|VMVR2C450218|2021/10/08 19:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.492,     0.946,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:13:43.677Z|VMVR2C450218|2021/10/08 19:06:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.774,     0.992,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:13:44.709Z|VMVR2C450218|2021/10/08 19:06:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.626,     0.993,     0.674,         0,17.172, 6.000,00000000
2021-10-08T19:13:45.742Z|VMVR2C450218|2021/10/08 19:06:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.503,     0.997,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:13:46.774Z|VMVR2C450218|2021/10/08 19:06:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.599,      0.83,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:13:47.807Z|VMVR2C450218|2021/10/08 19:06:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.939,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:13:48.839Z|VMVR2C450218|2021/10/08 19:06:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.994,     0.444,         0,17.172, 6.000,00000000
2021-10-08T19:13:49.872Z|VMVR2C450218|2021/10/08 19:06:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,     0.927,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:13:50.904Z|VMVR2C450218|2021/10/08 19:06:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.693,     0.947,     0.606,         0,17.172, 6.000,00000000
2021-10-08T19:13:51.937Z|VMVR2C450218|2021/10/08 19:06:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.913,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:13:52.969Z|VMVR2C450218|2021/10/08 19:06:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      1.04,     0.689,         0,17.172, 6.000,00000000
2021-10-08T19:13:54.002Z|VMVR2C450218|2021/10/08 19:06:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.575,      1.03,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:13:55.034Z|VMVR2C450218|2021/10/08 19:06:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.518,     0.866,     0.509,         0,17.176, 6.000,00000000
2021-10-08T19:13:56.067Z|VMVR2C450218|2021/10/08 19:06:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.661,     0.934,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:13:57.099Z|VMVR2C450218|2021/10/08 19:06:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.581,     0.876,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:13:58.131Z|VMVR2C450218|2021/10/08 19:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.43,      1.01,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:13:59.164Z|VMVR2C450218|2021/10/08 19:06:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.842,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:14:00.196Z|VMVR2C450218|2021/10/08 19:06:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,     0.806,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:14:01.229Z|VMVR2C450218|2021/10/08 19:06:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.611,     0.839,      0.53,         0,17.172, 6.000,00000000
2021-10-08T19:14:02.261Z|VMVR2C450218|2021/10/08 19:06:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.883,     0.597,         0,17.169, 6.000,00000000
2021-10-08T19:14:03.294Z|VMVR2C450218|2021/10/08 19:06:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.641,     0.887,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:14:04.327Z|VMVR2C450218|2021/10/08 19:06:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.921,     0.601,         0,17.172, 6.000,00000000
2021-10-08T19:14:05.359Z|VMVR2C450218|2021/10/08 19:06:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.498,     0.875,     0.505,         0,17.172, 6.000,00000000
2021-10-08T19:14:06.391Z|VMVR2C450218|2021/10/08 19:06:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.525,     0.876,      0.53,         0,17.172, 6.000,00000000
2021-10-08T19:14:07.424Z|VMVR2C450218|2021/10/08 19:06:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.639,     0.883,     0.654,         0,17.172, 6.000,00000000
2021-10-08T19:14:08.457Z|VMVR2C450218|2021/10/08 19:06:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.45,     0.961,     0.484,         0,17.172, 6.000,00000000
2021-10-08T19:14:09.489Z|VMVR2C450218|2021/10/08 19:06:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,     0.874,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:14:10.538Z|VMVR2C450218|2021/10/08 19:06:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.484,      1.03,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:14:11.554Z|VMVR2C450218|2021/10/08 19:06:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,     0.944,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:14:12.586Z|VMVR2C450218|2021/10/08 19:06:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.905,     0.583,         0,17.176, 6.000,00000000
2021-10-08T19:14:13.619Z|VMVR2C450218|2021/10/08 19:06:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,      0.93,     0.572,         0,17.176, 6.000,00000000
2021-10-08T19:14:14.651Z|VMVR2C450218|2021/10/08 19:06:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.564,     0.801,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:14:15.684Z|VMVR2C450218|2021/10/08 19:06:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.478,     0.894,     0.574,         0,17.172, 6.000,00000000
2021-10-08T19:14:16.767Z|VMVR2C450218|2021/10/08 19:06:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,      0.98,     0.632,         0,17.172, 6.000,00000000
2021-10-08T19:14:17.749Z|VMVR2C450218|2021/10/08 19:06:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.653,     0.907,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:14:18.781Z|VMVR2C450218|2021/10/08 19:06:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.518,     0.909,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:14:19.814Z|VMVR2C450218|2021/10/08 19:06:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.55,     0.955,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:14:20.846Z|VMVR2C450218|2021/10/08 19:07:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.883,     0.424,         0,17.176, 6.000,00000000
2021-10-08T19:14:21.879Z|VMVR2C450218|2021/10/08 19:07:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.554,     0.876,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:14:22.911Z|VMVR2C450218|2021/10/08 19:07:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.577,     0.945,     0.574,         0,17.172, 6.000,00000000
2021-10-08T19:14:23.944Z|VMVR2C450218|2021/10/08 19:07:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.569,     0.929,     0.677,         0,17.172, 6.000,00000000
2021-10-08T19:14:24.976Z|VMVR2C450218|2021/10/08 19:07:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.483,      0.84,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:14:26.009Z|VMVR2C450218|2021/10/08 19:07:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.685,     0.991,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:14:27.041Z|VMVR2C450218|2021/10/08 19:07:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.549,     0.896,      0.41,         0,17.176, 6.000,00000000
2021-10-08T19:14:28.074Z|VMVR2C450218|2021/10/08 19:07:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.496,      0.94,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:14:29.106Z|VMVR2C450218|2021/10/08 19:07:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.581,     0.914,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:14:30.138Z|VMVR2C450218|2021/10/08 19:07:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.533,     0.978,     0.614,         0,17.172, 6.000,00000000
2021-10-08T19:14:31.171Z|VMVR2C450218|2021/10/08 19:07:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.904,     0.539,         0,17.176, 6.000,00000000
2021-10-08T19:14:32.203Z|VMVR2C450218|2021/10/08 19:07:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.521,     0.938,     0.531,         0,17.176, 6.000,00000000
2021-10-08T19:14:33.236Z|VMVR2C450218|2021/10/08 19:07:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,      1.05,     0.585,         0,17.172, 6.000,00000000
2021-10-08T19:14:34.268Z|VMVR2C450218|2021/10/08 19:07:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.564,      0.92,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:14:35.301Z|VMVR2C450218|2021/10/08 19:07:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,     0.752,     0.491,         0,17.172, 6.000,00000000
2021-10-08T19:14:36.333Z|VMVR2C450218|2021/10/08 19:07:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.489,     0.887,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:14:37.366Z|VMVR2C450218|2021/10/08 19:07:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,     0.819,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:14:38.398Z|VMVR2C450218|2021/10/08 19:07:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.531,     0.952,     0.445,         0,17.176, 6.000,00000000
2021-10-08T19:14:39.431Z|VMVR2C450218|2021/10/08 19:07:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,     0.796,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:14:40.463Z|VMVR2C450218|2021/10/08 19:07:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.516,     0.815,     0.489,         0,17.172, 6.000,00000000
2021-10-08T19:14:41.496Z|VMVR2C450218|2021/10/08 19:07:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.476,     0.821,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:14:42.528Z|VMVR2C450218|2021/10/08 19:07:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.543,     0.827,     0.553,         0,17.172, 6.000,00000000
2021-10-08T19:14:43.561Z|VMVR2C450218|2021/10/08 19:07:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.401,     0.947,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:14:44.593Z|VMVR2C450218|2021/10/08 19:07:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.608,     0.878,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:14:45.626Z|VMVR2C450218|2021/10/08 19:07:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.544,     0.808,     0.564,         0,17.176, 6.000,00000000
2021-10-08T19:14:46.659Z|VMVR2C450218|2021/10/08 19:07:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,     0.935,     0.527,         0,17.176, 6.000,00000000
2021-10-08T19:14:47.691Z|VMVR2C450218|2021/10/08 19:07:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,     0.896,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:14:48.723Z|VMVR2C450218|2021/10/08 19:07:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.579,     0.876,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:14:49.756Z|VMVR2C450218|2021/10/08 19:07:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.908,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:14:50.789Z|VMVR2C450218|2021/10/08 19:07:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.546,     0.967,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:14:51.820Z|VMVR2C450218|2021/10/08 19:07:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.565,      0.82,     0.523,         0,17.176, 6.000,00000000
2021-10-08T19:14:52.853Z|VMVR2C450218|2021/10/08 19:07:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.999,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:14:53.886Z|VMVR2C450218|2021/10/08 19:07:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.595,      1.01,      0.51,         0,17.176, 6.000,00000000
2021-10-08T19:14:54.918Z|VMVR2C450218|2021/10/08 19:07:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.657,      1.01,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:14:55.951Z|VMVR2C450218|2021/10/08 19:07:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.54,      0.99,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:14:56.983Z|VMVR2C450218|2021/10/08 19:07:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,     0.879,     0.506,         0,17.172, 6.000,00000000
2021-10-08T19:14:58.015Z|VMVR2C450218|2021/10/08 19:07:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,      1.03,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:14:59.048Z|VMVR2C450218|2021/10/08 19:07:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.507,     0.913,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:15:00.080Z|VMVR2C450218|2021/10/08 19:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.61,     0.921,     0.455,         0,17.172, 6.000,00000000
2021-10-08T19:15:01.113Z|VMVR2C450218|2021/10/08 19:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.59,     0.879,     0.446,         0,17.172, 6.000,00000000
2021-10-08T19:15:02.146Z|VMVR2C450218|2021/10/08 19:07:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.573,     0.816,     0.466,         0,17.172, 6.000,00000000
2021-10-08T19:15:03.178Z|VMVR2C450218|2021/10/08 19:07:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.555,      0.82,     0.738,         0,17.172, 6.000,00000000
2021-10-08T19:15:04.210Z|VMVR2C450218|2021/10/08 19:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.679,     0.946,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:15:05.243Z|VMVR2C450218|2021/10/08 19:07:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.598,     0.924,     0.644,         0,17.172, 6.000,00000000
2021-10-08T19:15:06.275Z|VMVR2C450218|2021/10/08 19:07:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.503,     0.987,     0.552,         0,17.172, 6.000,00000000
2021-10-08T19:15:07.308Z|VMVR2C450218|2021/10/08 19:07:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,      1.05,     0.506,         0,17.172, 6.000,00000000
2021-10-08T19:15:08.340Z|VMVR2C450218|2021/10/08 19:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.978,     0.439,         0,17.172, 6.000,00000000
2021-10-08T19:15:09.373Z|VMVR2C450218|2021/10/08 19:07:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,     0.875,     0.463,         0,17.172, 6.000,00000000
2021-10-08T19:15:10.405Z|VMVR2C450218|2021/10/08 19:07:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.514,     0.914,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:15:11.438Z|VMVR2C450218|2021/10/08 19:07:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.809,     0.629,         0,17.172, 6.000,00000000
2021-10-08T19:15:12.794Z|VMVR2C450218|2021/10/08 19:07:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.496,      1.08,     0.586,         0,17.176, 6.000,00000000
2021-10-08T19:15:13.503Z|VMVR2C450218|2021/10/08 19:07:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.524,     0.965,     0.625,         0,17.176, 6.000,00000000
2021-10-08T19:15:14.535Z|VMVR2C450218|2021/10/08 19:07:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,      0.98,     0.493,         0,17.176, 6.000,00000000
2021-10-08T19:15:15.568Z|VMVR2C450218|2021/10/08 19:07:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.848,     0.474,         0,17.172, 6.000,00000000
2021-10-08T19:15:16.600Z|VMVR2C450218|2021/10/08 19:07:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.584,      0.94,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:15:17.633Z|VMVR2C450218|2021/10/08 19:07:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.599,      1.09,     0.492,         0,17.172, 6.000,00000000
2021-10-08T19:15:18.665Z|VMVR2C450218|2021/10/08 19:07:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,     0.941,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:15:19.698Z|VMVR2C450218|2021/10/08 19:07:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.617,     0.812,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:15:20.730Z|VMVR2C450218|2021/10/08 19:08:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.529,     0.852,     0.524,         0,17.176, 6.000,00000000
2021-10-08T19:15:21.763Z|VMVR2C450218|2021/10/08 19:08:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.621,     0.894,     0.577,         0,17.176, 6.000,00000000
2021-10-08T19:15:22.795Z|VMVR2C450218|2021/10/08 19:08:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.605,     0.937,     0.615,         0,17.172, 6.000,00000000
2021-10-08T19:15:23.827Z|VMVR2C450218|2021/10/08 19:08:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.491,     0.904,     0.624,         0,17.172, 6.000,00000000
2021-10-08T19:15:24.860Z|VMVR2C450218|2021/10/08 19:08:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.484,     0.827,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:15:25.893Z|VMVR2C450218|2021/10/08 19:08:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.04,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:15:26.925Z|VMVR2C450218|2021/10/08 19:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.595,     0.929,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:15:27.957Z|VMVR2C450218|2021/10/08 19:08:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.509,     0.969,     0.701,         0,17.172, 6.000,00000000
2021-10-08T19:15:29.005Z|VMVR2C450218|2021/10/08 19:08:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.481,     0.781,      0.62,         0,17.176, 6.000,00000000
2021-10-08T19:15:30.022Z|VMVR2C450218|2021/10/08 19:08:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,     0.868,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:15:31.055Z|VMVR2C450218|2021/10/08 19:08:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.617,      1.13,     0.608,         0,17.176, 6.000,00000000
2021-10-08T19:15:32.087Z|VMVR2C450218|2021/10/08 19:08:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.626,      1.01,     0.593,         0,17.176, 6.000,00000000
2021-10-08T19:15:33.121Z|VMVR2C450218|2021/10/08 19:08:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,     0.958,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:15:34.152Z|VMVR2C450218|2021/10/08 19:08:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.612,     0.898,     0.549,         0,17.176, 6.000,00000000
2021-10-08T19:15:35.185Z|VMVR2C450218|2021/10/08 19:08:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.558,     0.802,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:15:36.217Z|VMVR2C450218|2021/10/08 19:08:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.537,     0.918,      0.65,         0,17.176, 6.000,00000000
2021-10-08T19:15:37.250Z|VMVR2C450218|2021/10/08 19:08:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.607,     0.918,     0.535,         0,17.176, 6.000,00000000
2021-10-08T19:15:38.282Z|VMVR2C450218|2021/10/08 19:08:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.575,     0.867,     0.606,         0,17.176, 6.000,00000000
2021-10-08T19:15:39.315Z|VMVR2C450218|2021/10/08 19:08:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.402,     0.864,     0.552,         0,17.176, 6.000,00000000
2021-10-08T19:15:40.347Z|VMVR2C450218|2021/10/08 19:08:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.824,     0.558,         0,17.176, 6.000,00000000
2021-10-08T19:15:41.380Z|VMVR2C450218|2021/10/08 19:08:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.772,     0.501,         0,17.172, 6.000,00000000
2021-10-08T19:15:42.412Z|VMVR2C450218|2021/10/08 19:08:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.666,     0.902,     0.583,         0,17.176, 6.000,00000000
2021-10-08T19:15:43.445Z|VMVR2C450218|2021/10/08 19:08:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.881,     0.507,         0,17.172, 6.000,00000000
2021-10-08T19:15:44.477Z|VMVR2C450218|2021/10/08 19:08:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.597,     0.977,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:15:45.510Z|VMVR2C450218|2021/10/08 19:08:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.579,     0.882,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:15:46.542Z|VMVR2C450218|2021/10/08 19:08:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.637,     0.959,     0.472,         0,17.172, 6.000,00000000
2021-10-08T19:15:47.575Z|VMVR2C450218|2021/10/08 19:08:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.654,     0.987,     0.528,         0,17.176, 6.000,00000000
2021-10-08T19:15:48.607Z|VMVR2C450218|2021/10/08 19:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.639,     0.739,     0.559,         0,17.176, 6.000,00000000
2021-10-08T19:15:49.639Z|VMVR2C450218|2021/10/08 19:08:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.675,      0.99,      0.62,         0,17.176, 6.000,00000000
2021-10-08T19:15:50.672Z|VMVR2C450218|2021/10/08 19:08:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.981,     0.556,         0,17.176, 6.000,00000000
2021-10-08T19:15:51.704Z|VMVR2C450218|2021/10/08 19:08:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.947,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:15:52.737Z|VMVR2C450218|2021/10/08 19:08:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.903,     0.571,         0,17.176, 6.000,00000000
2021-10-08T19:15:53.770Z|VMVR2C450218|2021/10/08 19:08:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.576,     0.896,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:15:54.802Z|VMVR2C450218|2021/10/08 19:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.385,     0.879,     0.546,         0,17.176, 6.000,00000000
2021-10-08T19:15:55.834Z|VMVR2C450218|2021/10/08 19:08:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.52,     0.864,     0.524,         0,17.176, 6.000,00000000
2021-10-08T19:15:56.867Z|VMVR2C450218|2021/10/08 19:08:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.576,     0.912,     0.508,         0,17.172, 6.000,00000000
2021-10-08T19:15:57.899Z|VMVR2C450218|2021/10/08 19:08:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.887,      0.49,         0,17.176, 6.000,00000000
2021-10-08T19:15:58.932Z|VMVR2C450218|2021/10/08 19:08:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.573,     0.844,     0.539,         0,17.176, 6.000,00000000
2021-10-08T19:15:59.964Z|VMVR2C450218|2021/10/08 19:08:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.557,     0.816,     0.601,         0,17.176, 6.000,00000000
2021-10-08T19:16:00.999Z|VMVR2C450218|2021/10/08 19:08:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.598,      1.04,     0.465,         0,17.172, 6.000,00000000
2021-10-08T19:16:02.029Z|VMVR2C450218|2021/10/08 19:08:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.615,     0.815,     0.505,         0,17.176, 6.000,00000000
2021-10-08T19:16:03.062Z|VMVR2C450218|2021/10/08 19:08:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.01,      0.63,         0,17.176, 6.000,00000000
2021-10-08T19:16:04.094Z|VMVR2C450218|2021/10/08 19:08:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.857,     0.625,         0,17.176, 6.000,00000000
2021-10-08T19:16:05.127Z|VMVR2C450218|2021/10/08 19:08:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.603,     0.964,     0.615,         0,17.176, 6.000,00000000
2021-10-08T19:16:06.159Z|VMVR2C450218|2021/10/08 19:08:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.558,     0.935,     0.551,         0,17.176, 6.000,00000000
2021-10-08T19:16:07.192Z|VMVR2C450218|2021/10/08 19:08:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.56,     0.949,     0.624,         0,17.176, 6.000,00000000
2021-10-08T19:16:08.224Z|VMVR2C450218|2021/10/08 19:08:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.485,      1.08,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:16:09.257Z|VMVR2C450218|2021/10/08 19:08:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.514,     0.824,     0.508,         0,17.176, 6.000,00000000
2021-10-08T19:16:10.289Z|VMVR2C450218|2021/10/08 19:08:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.615,      0.82,     0.463,         0,17.176, 6.000,00000000
2021-10-08T19:16:11.322Z|VMVR2C450218|2021/10/08 19:08:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.596,     0.842,     0.573,         0,17.176, 6.000,00000000
2021-10-08T19:16:12.354Z|VMVR2C450218|2021/10/08 19:08:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.612,     0.946,     0.619,         0,17.176, 6.000,00000000
2021-10-08T19:16:13.387Z|VMVR2C450218|2021/10/08 19:08:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.907,     0.444,         0,17.176, 6.000,00000000
2021-10-08T19:16:14.647Z|VMVR2C450218|2021/10/08 19:08:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.533,     0.751,     0.509,         0,17.176, 6.000,00000000
2021-10-08T19:16:15.451Z|VMVR2C450218|2021/10/08 19:08:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.873,     0.554,         0,17.176, 6.000,00000000
2021-10-08T19:16:16.484Z|VMVR2C450218|2021/10/08 19:08:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.788,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:16:17.517Z|VMVR2C450218|2021/10/08 19:08:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.912,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:16:18.549Z|VMVR2C450218|2021/10/08 19:08:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.911,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:16:19.582Z|VMVR2C450218|2021/10/08 19:08:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.506,      1.02,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:16:20.614Z|VMVR2C450218|2021/10/08 19:09:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.837,     0.538,         0,17.176, 6.000,00000000
2021-10-08T19:16:21.647Z|VMVR2C450218|2021/10/08 19:09:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,      1.01,     0.583,         0,17.176, 6.000,00000000
2021-10-08T19:16:22.679Z|VMVR2C450218|2021/10/08 19:09:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.802,     0.526,         0,17.176, 6.000,00000000
2021-10-08T19:16:23.711Z|VMVR2C450218|2021/10/08 19:09:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,     0.763,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:16:24.745Z|VMVR2C450218|2021/10/08 19:09:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.54,     0.967,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:16:25.776Z|VMVR2C450218|2021/10/08 19:09:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.823,     0.653,         0,17.172, 6.000,00000000
2021-10-08T19:16:26.809Z|VMVR2C450218|2021/10/08 19:09:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,     0.865,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:16:27.841Z|VMVR2C450218|2021/10/08 19:09:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.865,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:16:28.874Z|VMVR2C450218|2021/10/08 19:09:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.894,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:16:30.338Z|VMVR2C450218|2021/10/08 19:09:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.894,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:16:30.939Z|VMVR2C450218|2021/10/08 19:09:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.555,     0.805,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:16:31.971Z|VMVR2C450218|2021/10/08 19:09:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.529,     0.871,     0.688,         0,17.172, 6.000,00000000
2021-10-08T19:16:33.004Z|VMVR2C450218|2021/10/08 19:09:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.894,     0.491,         0,17.176, 6.000,00000000
2021-10-08T19:16:34.036Z|VMVR2C450218|2021/10/08 19:09:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.859,     0.573,         0,17.176, 6.000,00000000
2021-10-08T19:16:35.069Z|VMVR2C450218|2021/10/08 19:09:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.906,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:16:36.101Z|VMVR2C450218|2021/10/08 19:09:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.03,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:16:37.134Z|VMVR2C450218|2021/10/08 19:09:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.981,     0.629,         0,17.172, 6.000,00000000
2021-10-08T19:16:38.166Z|VMVR2C450218|2021/10/08 19:09:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.986,     0.398,         0,17.172, 6.000,00000000
2021-10-08T19:16:39.199Z|VMVR2C450218|2021/10/08 19:09:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.542,     0.854,     0.546,         0,17.172, 6.000,00000000
2021-10-08T19:16:40.231Z|VMVR2C450218|2021/10/08 19:09:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.586,     0.974,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:16:41.263Z|VMVR2C450218|2021/10/08 19:09:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.451,     0.877,     0.531,         0,17.169, 6.000,00000000
2021-10-08T19:16:42.296Z|VMVR2C450218|2021/10/08 19:09:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.429,      1.01,     0.476,         0,17.172, 6.000,00000000
2021-10-08T19:16:43.328Z|VMVR2C450218|2021/10/08 19:09:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.619,     0.887,     0.637,         0,17.172, 6.000,00000000
2021-10-08T19:16:44.361Z|VMVR2C450218|2021/10/08 19:09:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.539,     0.848,     0.552,         0,17.176, 6.000,00000000
2021-10-08T19:16:45.393Z|VMVR2C450218|2021/10/08 19:09:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.612,     0.946,     0.478,         0,17.172, 6.000,00000000
2021-10-08T19:16:46.426Z|VMVR2C450218|2021/10/08 19:09:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.929,     0.635,         0,17.172, 6.000,00000000
2021-10-08T19:16:47.517Z|VMVR2C450218|2021/10/08 19:09:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.813,     0.684,         0,17.172, 6.000,00000000
2021-10-08T19:16:48.491Z|VMVR2C450218|2021/10/08 19:09:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.866,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:16:49.523Z|VMVR2C450218|2021/10/08 19:09:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      1.03,     0.653,         0,17.172, 6.000,00000000
2021-10-08T19:16:50.556Z|VMVR2C450218|2021/10/08 19:09:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.586,     0.877,      0.48,         0,17.172, 6.000,00000000
2021-10-08T19:16:51.588Z|VMVR2C450218|2021/10/08 19:09:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.667,     0.893,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:16:52.621Z|VMVR2C450218|2021/10/08 19:09:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.567,     0.859,     0.444,         0,17.176, 6.000,00000000
2021-10-08T19:16:53.653Z|VMVR2C450218|2021/10/08 19:09:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.509,     0.927,     0.667,         0,17.172, 6.000,00000000
2021-10-08T19:16:54.686Z|VMVR2C450218|2021/10/08 19:09:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.511,      1.07,      0.68,         0,17.172, 6.000,00000000
2021-10-08T19:16:55.718Z|VMVR2C450218|2021/10/08 19:09:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.565,      1.04,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:16:56.751Z|VMVR2C450218|2021/10/08 19:09:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      1.04,     0.683,         0,17.176, 6.000,00000000
2021-10-08T19:16:57.783Z|VMVR2C450218|2021/10/08 19:09:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,     0.906,     0.499,         0,17.172, 6.000,00000000
2021-10-08T19:16:58.816Z|VMVR2C450218|2021/10/08 19:09:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.448,     0.889,     0.574,         0,17.172, 6.000,00000000
2021-10-08T19:16:59.848Z|VMVR2C450218|2021/10/08 19:09:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,      1.01,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:17:00.881Z|VMVR2C450218|2021/10/08 19:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.503,     0.905,     0.513,         0,17.176, 6.000,00000000
2021-10-08T19:17:01.913Z|VMVR2C450218|2021/10/08 19:09:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.496,     0.909,     0.447,         0,17.176, 6.000,00000000
2021-10-08T19:17:02.946Z|VMVR2C450218|2021/10/08 19:09:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.482,     0.729,     0.484,         0,17.172, 6.000,00000000
2021-10-08T19:17:03.978Z|VMVR2C450218|2021/10/08 19:09:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.52,     0.843,     0.534,         0,17.172, 6.000,00000000
2021-10-08T19:17:05.011Z|VMVR2C450218|2021/10/08 19:09:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.574,      0.99,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:17:06.043Z|VMVR2C450218|2021/10/08 19:09:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.915,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:17:07.076Z|VMVR2C450218|2021/10/08 19:09:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.947,     0.579,         0,17.176, 6.000,00000000
2021-10-08T19:17:08.108Z|VMVR2C450218|2021/10/08 19:09:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.802,      0.53,         0,17.172, 6.000,00000000
2021-10-08T19:17:09.141Z|VMVR2C450218|2021/10/08 19:09:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.898,     0.654,         0,17.172, 6.000,00000000
2021-10-08T19:17:10.173Z|VMVR2C450218|2021/10/08 19:09:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,      0.82,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:17:11.205Z|VMVR2C450218|2021/10/08 19:09:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.963,     0.464,         0,17.172, 6.000,00000000
2021-10-08T19:17:12.238Z|VMVR2C450218|2021/10/08 19:09:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.463,     0.932,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:17:13.270Z|VMVR2C450218|2021/10/08 19:09:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.885,     0.649,         0,17.172, 6.000,00000000
2021-10-08T19:17:14.303Z|VMVR2C450218|2021/10/08 19:09:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.876,     0.458,         0,17.172, 6.000,00000000
2021-10-08T19:17:15.335Z|VMVR2C450218|2021/10/08 19:09:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,      0.89,     0.455,         0,17.172, 6.000,00000000
2021-10-08T19:17:16.368Z|VMVR2C450218|2021/10/08 19:09:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.48,     0.886,       0.6,         0,17.172, 6.000,00000000
2021-10-08T19:17:17.400Z|VMVR2C450218|2021/10/08 19:09:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.528,      0.94,     0.526,         0,17.169, 6.000,00000000
2021-10-08T19:17:18.433Z|VMVR2C450218|2021/10/08 19:09:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.567,     0.898,     0.504,         0,17.172, 6.000,00000000
2021-10-08T19:17:19.465Z|VMVR2C450218|2021/10/08 19:09:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.557,     0.967,     0.505,         0,17.172, 6.000,00000000
2021-10-08T19:17:20.498Z|VMVR2C450218|2021/10/08 19:10:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.871,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:17:21.530Z|VMVR2C450218|2021/10/08 19:10:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.609,     0.876,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:17:22.563Z|VMVR2C450218|2021/10/08 19:10:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,     0.876,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:17:23.595Z|VMVR2C450218|2021/10/08 19:10:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,      1.06,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:17:24.628Z|VMVR2C450218|2021/10/08 19:10:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.897,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:17:25.660Z|VMVR2C450218|2021/10/08 19:10:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.548,     0.854,     0.617,         0,17.172, 6.000,00000000
2021-10-08T19:17:26.693Z|VMVR2C450218|2021/10/08 19:10:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.921,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:17:27.725Z|VMVR2C450218|2021/10/08 19:10:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,     0.887,     0.642,         0,17.172, 6.000,00000000
2021-10-08T19:17:28.758Z|VMVR2C450218|2021/10/08 19:10:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.774,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:17:29.790Z|VMVR2C450218|2021/10/08 19:10:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.56,     0.797,     0.622,         0,17.172, 6.000,00000000
2021-10-08T19:17:30.823Z|VMVR2C450218|2021/10/08 19:10:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.613,     0.955,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:17:31.855Z|VMVR2C450218|2021/10/08 19:10:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.526,         1,     0.498,         0,17.172, 6.000,00000000
2021-10-08T19:17:32.888Z|VMVR2C450218|2021/10/08 19:10:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      0.79,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:17:33.920Z|VMVR2C450218|2021/10/08 19:10:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.954,     0.575,         0,17.172, 6.000,00000000
2021-10-08T19:17:34.953Z|VMVR2C450218|2021/10/08 19:10:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.566,     0.876,      0.51,         0,17.172, 6.000,00000000
2021-10-08T19:17:35.985Z|VMVR2C450218|2021/10/08 19:10:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.652,      1.05,     0.671,         0,17.172, 6.000,00000000
2021-10-08T19:17:37.018Z|VMVR2C450218|2021/10/08 19:10:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.599,     0.876,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:17:38.050Z|VMVR2C450218|2021/10/08 19:10:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.503,      0.86,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:17:39.082Z|VMVR2C450218|2021/10/08 19:10:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.526,     0.915,     0.659,         0,17.172, 6.000,00000000
2021-10-08T19:17:40.115Z|VMVR2C450218|2021/10/08 19:10:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.518,     0.959,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:17:41.147Z|VMVR2C450218|2021/10/08 19:10:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.587,     0.941,     0.597,         0,17.176, 6.000,00000000
2021-10-08T19:17:42.180Z|VMVR2C450218|2021/10/08 19:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.469,     0.907,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:17:43.213Z|VMVR2C450218|2021/10/08 19:10:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.637,      0.98,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:17:44.245Z|VMVR2C450218|2021/10/08 19:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.652,     0.859,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:17:45.277Z|VMVR2C450218|2021/10/08 19:10:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.476,      0.87,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:17:46.310Z|VMVR2C450218|2021/10/08 19:10:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.882,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:17:47.342Z|VMVR2C450218|2021/10/08 19:10:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.973,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:17:48.375Z|VMVR2C450218|2021/10/08 19:10:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.436,     0.888,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:17:49.407Z|VMVR2C450218|2021/10/08 19:10:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.567,     0.933,     0.478,         0,17.172, 6.000,00000000
2021-10-08T19:17:50.440Z|VMVR2C450218|2021/10/08 19:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.523,     0.812,     0.558,         0,17.176, 6.000,00000000
2021-10-08T19:17:51.472Z|VMVR2C450218|2021/10/08 19:10:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.603,      1.01,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:17:52.505Z|VMVR2C450218|2021/10/08 19:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.626,     0.893,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:17:53.537Z|VMVR2C450218|2021/10/08 19:10:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.493,     0.975,     0.529,         0,17.176, 6.000,00000000
2021-10-08T19:17:54.570Z|VMVR2C450218|2021/10/08 19:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.889,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:17:55.602Z|VMVR2C450218|2021/10/08 19:10:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,     0.863,     0.478,         0,17.172, 6.000,00000000
2021-10-08T19:17:56.635Z|VMVR2C450218|2021/10/08 19:10:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.612,     0.918,     0.513,         0,17.176, 6.000,00000000
2021-10-08T19:17:57.667Z|VMVR2C450218|2021/10/08 19:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.546,     0.946,     0.498,         0,17.172, 6.000,00000000
2021-10-08T19:17:58.700Z|VMVR2C450218|2021/10/08 19:10:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.524,     0.889,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:17:59.732Z|VMVR2C450218|2021/10/08 19:10:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.851,     0.592,         0,17.176, 6.000,00000000
2021-10-08T19:18:00.765Z|VMVR2C450218|2021/10/08 19:10:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.861,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:18:01.797Z|VMVR2C450218|2021/10/08 19:10:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.937,     0.506,         0,17.172, 6.000,00000000
2021-10-08T19:18:02.830Z|VMVR2C450218|2021/10/08 19:10:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.965,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:18:03.862Z|VMVR2C450218|2021/10/08 19:10:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.556,     0.911,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:18:04.895Z|VMVR2C450218|2021/10/08 19:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.925,     0.438,         0,17.172, 6.000,00000000
2021-10-08T19:18:05.927Z|VMVR2C450218|2021/10/08 19:10:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.895,     0.448,         0,17.172, 6.000,00000000
2021-10-08T19:18:06.960Z|VMVR2C450218|2021/10/08 19:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,       0.9,     0.484,         0,17.176, 6.000,00000000
2021-10-08T19:18:07.992Z|VMVR2C450218|2021/10/08 19:10:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.492,      0.89,     0.662,         0,17.172, 6.000,00000000
2021-10-08T19:18:09.025Z|VMVR2C450218|2021/10/08 19:10:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.631,      0.99,     0.545,         0,17.176, 6.000,00000000
2021-10-08T19:18:10.057Z|VMVR2C450218|2021/10/08 19:10:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.551,     0.849,     0.526,         0,17.176, 6.000,00000000
2021-10-08T19:18:11.089Z|VMVR2C450218|2021/10/08 19:10:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.558,      1.02,     0.461,         0,17.172, 6.000,00000000
2021-10-08T19:18:12.122Z|VMVR2C450218|2021/10/08 19:10:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.607,     0.882,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:18:13.154Z|VMVR2C450218|2021/10/08 19:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.05,       0.6,         0,17.176, 6.000,00000000
2021-10-08T19:18:14.187Z|VMVR2C450218|2021/10/08 19:10:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.765,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:18:15.219Z|VMVR2C450218|2021/10/08 19:10:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.818,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:18:16.252Z|VMVR2C450218|2021/10/08 19:10:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.653,     0.893,     0.546,         0,17.172, 6.000,00000000
2021-10-08T19:18:17.284Z|VMVR2C450218|2021/10/08 19:10:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.636,     0.914,     0.525,         0,17.172, 6.000,00000000
2021-10-08T19:18:18.317Z|VMVR2C450218|2021/10/08 19:10:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.587,     0.974,     0.653,         0,17.176, 6.000,00000000
2021-10-08T19:18:19.349Z|VMVR2C450218|2021/10/08 19:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.912,     0.696,         0,17.176, 6.000,00000000
2021-10-08T19:18:20.382Z|VMVR2C450218|2021/10/08 19:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.809,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:18:21.414Z|VMVR2C450218|2021/10/08 19:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.949,     0.509,         0,17.176, 6.000,00000000
2021-10-08T19:18:22.447Z|VMVR2C450218|2021/10/08 19:11:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.825,     0.689,         0,17.176, 6.000,00000000
2021-10-08T19:18:23.479Z|VMVR2C450218|2021/10/08 19:11:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.892,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:18:24.547Z|VMVR2C450218|2021/10/08 19:11:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.783,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:18:25.544Z|VMVR2C450218|2021/10/08 19:11:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.552,     0.909,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:18:26.577Z|VMVR2C450218|2021/10/08 19:11:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.728,     0.938,     0.498,         0,17.176, 6.000,00000000
2021-10-08T19:18:27.609Z|VMVR2C450218|2021/10/08 19:11:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.562,     0.828,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:18:28.642Z|VMVR2C450218|2021/10/08 19:11:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.546,     0.948,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:18:29.674Z|VMVR2C450218|2021/10/08 19:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.588,     0.937,     0.532,         0,17.176, 6.000,00000000
2021-10-08T19:18:30.707Z|VMVR2C450218|2021/10/08 19:11:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,      1.04,     0.509,         0,17.172, 6.000,00000000
2021-10-08T19:18:31.739Z|VMVR2C450218|2021/10/08 19:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.897,     0.438,         0,17.176, 6.000,00000000
2021-10-08T19:18:32.771Z|VMVR2C450218|2021/10/08 19:11:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.498,     0.868,     0.575,         0,17.172, 6.000,00000000
2021-10-08T19:18:33.804Z|VMVR2C450218|2021/10/08 19:11:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.449,     0.943,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:18:34.836Z|VMVR2C450218|2021/10/08 19:11:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.546,      1.04,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:18:35.869Z|VMVR2C450218|2021/10/08 19:11:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.527,         1,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:18:36.902Z|VMVR2C450218|2021/10/08 19:11:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.522,     0.959,     0.579,         0,17.169, 6.000,00000000
2021-10-08T19:18:37.934Z|VMVR2C450218|2021/10/08 19:11:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.598,     0.896,     0.588,         0,17.172, 6.000,00000000
2021-10-08T19:18:39.469Z|VMVR2C450218|2021/10/08 19:11:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.536,     0.832,      0.43,         0,17.172, 6.000,00000000
2021-10-08T19:18:39.999Z|VMVR2C450218|2021/10/08 19:11:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.61,     0.934,     0.481,         0,17.172, 6.000,00000000
2021-10-08T19:18:41.031Z|VMVR2C450218|2021/10/08 19:11:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.64,      1.01,     0.598,         0,17.172, 6.000,00000000
2021-10-08T19:18:42.064Z|VMVR2C450218|2021/10/08 19:11:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.661,     0.909,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:18:43.096Z|VMVR2C450218|2021/10/08 19:11:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,     0.921,     0.613,         0,17.172, 6.000,00000000
2021-10-08T19:18:44.129Z|VMVR2C450218|2021/10/08 19:11:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.577,     0.903,     0.549,         0,17.169, 6.000,00000000
2021-10-08T19:18:45.161Z|VMVR2C450218|2021/10/08 19:11:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.604,     0.883,     0.558,         0,17.172, 6.000,00000000
2021-10-08T19:18:46.196Z|VMVR2C450218|2021/10/08 19:11:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.485,     0.916,     0.649,         0,17.172, 6.000,00000000
2021-10-08T19:18:47.226Z|VMVR2C450218|2021/10/08 19:11:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.457,     0.914,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:18:48.259Z|VMVR2C450218|2021/10/08 19:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.48,     0.886,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:18:49.291Z|VMVR2C450218|2021/10/08 19:11:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.464,     0.922,     0.495,         0,17.169, 6.000,00000000
2021-10-08T19:18:50.324Z|VMVR2C450218|2021/10/08 19:11:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.536,     0.992,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:18:51.356Z|VMVR2C450218|2021/10/08 19:11:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.628,     0.781,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:18:52.389Z|VMVR2C450218|2021/10/08 19:11:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.643,      1.01,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:18:53.421Z|VMVR2C450218|2021/10/08 19:11:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,     0.991,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:18:54.454Z|VMVR2C450218|2021/10/08 19:11:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.898,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:18:55.486Z|VMVR2C450218|2021/10/08 19:11:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,     0.972,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:18:56.519Z|VMVR2C450218|2021/10/08 19:11:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.978,     0.585,         0,17.176, 6.000,00000000
2021-10-08T19:18:57.551Z|VMVR2C450218|2021/10/08 19:11:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.629,     0.905,     0.532,         0,17.169, 6.000,00000000
2021-10-08T19:18:58.584Z|VMVR2C450218|2021/10/08 19:11:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.646,     0.938,     0.483,         0,17.169, 6.000,00000000
2021-10-08T19:18:59.616Z|VMVR2C450218|2021/10/08 19:11:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.554,     0.986,      0.47,         0,17.169, 6.000,00000000
2021-10-08T19:19:00.649Z|VMVR2C450218|2021/10/08 19:11:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.458,     0.932,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:19:01.681Z|VMVR2C450218|2021/10/08 19:11:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.495,     0.911,     0.477,         0,17.169, 6.000,00000000
2021-10-08T19:19:02.713Z|VMVR2C450218|2021/10/08 19:11:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.525,     0.901,     0.681,         0,17.169, 6.000,00000000
2021-10-08T19:19:03.746Z|VMVR2C450218|2021/10/08 19:11:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.691,      1.12,     0.586,         0,17.172, 6.000,00000000
2021-10-08T19:19:04.778Z|VMVR2C450218|2021/10/08 19:11:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.442,     0.976,     0.548,         0,17.169, 6.000,00000000
2021-10-08T19:19:05.811Z|VMVR2C450218|2021/10/08 19:11:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.478,      1.02,     0.513,         0,17.169, 6.000,00000000
2021-10-08T19:19:06.843Z|VMVR2C450218|2021/10/08 19:11:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.582,     0.957,     0.632,         0,17.169, 6.000,00000000
2021-10-08T19:19:07.876Z|VMVR2C450218|2021/10/08 19:11:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.927,     0.615,         0,17.169, 6.000,00000000
2021-10-08T19:19:08.908Z|VMVR2C450218|2021/10/08 19:11:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.482,     0.965,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:19:09.941Z|VMVR2C450218|2021/10/08 19:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.494,     0.788,     0.501,         0,17.172, 6.000,00000000
2021-10-08T19:19:10.973Z|VMVR2C450218|2021/10/08 19:11:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.479,     0.932,     0.477,         0,17.172, 6.000,00000000
2021-10-08T19:19:12.006Z|VMVR2C450218|2021/10/08 19:11:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.566,     0.975,     0.565,         0,17.169, 6.000,00000000
2021-10-08T19:19:13.038Z|VMVR2C450218|2021/10/08 19:11:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.597,     0.912,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:19:14.071Z|VMVR2C450218|2021/10/08 19:11:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.572,     0.942,     0.585,         0,17.172, 6.000,00000000
2021-10-08T19:19:15.103Z|VMVR2C450218|2021/10/08 19:11:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.627,     0.912,     0.666,         0,17.169, 6.000,00000000
2021-10-08T19:19:16.136Z|VMVR2C450218|2021/10/08 19:11:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.584,     0.898,     0.484,         0,17.169, 6.000,00000000
2021-10-08T19:19:17.168Z|VMVR2C450218|2021/10/08 19:11:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.568,     0.933,     0.588,         0,17.169, 6.000,00000000
2021-10-08T19:19:18.201Z|VMVR2C450218|2021/10/08 19:11:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.547,     0.877,      0.53,         0,17.172, 6.000,00000000
2021-10-08T19:19:19.233Z|VMVR2C450218|2021/10/08 19:11:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.445,      0.85,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:19:20.266Z|VMVR2C450218|2021/10/08 19:12:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.655,     0.965,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:19:21.298Z|VMVR2C450218|2021/10/08 19:12:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.444,      0.83,     0.511,         0,17.169, 6.000,00000000
2021-10-08T19:19:22.331Z|VMVR2C450218|2021/10/08 19:12:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.947,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:19:23.363Z|VMVR2C450218|2021/10/08 19:12:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.888,     0.499,         0,17.172, 6.000,00000000
2021-10-08T19:19:24.396Z|VMVR2C450218|2021/10/08 19:12:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.499,      1.04,     0.589,         0,17.169, 6.000,00000000
2021-10-08T19:19:25.428Z|VMVR2C450218|2021/10/08 19:12:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,      0.93,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:19:26.461Z|VMVR2C450218|2021/10/08 19:12:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.559,     0.967,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:19:27.493Z|VMVR2C450218|2021/10/08 19:12:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.488,     0.991,     0.655,         0,17.169, 6.000,00000000
2021-10-08T19:19:28.572Z|VMVR2C450218|2021/10/08 19:12:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.531,     0.938,     0.699,         0,17.169, 6.000,00000000
2021-10-08T19:19:29.558Z|VMVR2C450218|2021/10/08 19:12:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.621,     0.883,     0.534,         0,17.169, 6.000,00000000
2021-10-08T19:19:30.590Z|VMVR2C450218|2021/10/08 19:12:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.445,      0.86,     0.666,         0,17.172, 6.000,00000000
2021-10-08T19:19:31.623Z|VMVR2C450218|2021/10/08 19:12:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.488,      1.02,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:19:32.655Z|VMVR2C450218|2021/10/08 19:12:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.953,     0.409,         0,17.169, 6.000,00000000
2021-10-08T19:19:33.688Z|VMVR2C450218|2021/10/08 19:12:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.443,     0.896,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:19:34.720Z|VMVR2C450218|2021/10/08 19:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.881,     0.509,         0,17.169, 6.000,00000000
2021-10-08T19:19:35.753Z|VMVR2C450218|2021/10/08 19:12:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.989,     0.667,         0,17.169, 6.000,00000000
2021-10-08T19:19:36.785Z|VMVR2C450218|2021/10/08 19:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.919,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:19:37.818Z|VMVR2C450218|2021/10/08 19:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.914,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:19:38.850Z|VMVR2C450218|2021/10/08 19:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.888,     0.511,         0,17.169, 6.000,00000000
2021-10-08T19:19:39.883Z|VMVR2C450218|2021/10/08 19:12:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,      0.98,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:19:40.915Z|VMVR2C450218|2021/10/08 19:12:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.631,     0.887,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:19:41.948Z|VMVR2C450218|2021/10/08 19:12:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.578,     0.908,     0.547,         0,17.169, 6.000,00000000
2021-10-08T19:19:42.980Z|VMVR2C450218|2021/10/08 19:12:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.636,     0.756,     0.465,         0,17.169, 6.000,00000000
2021-10-08T19:19:44.013Z|VMVR2C450218|2021/10/08 19:12:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.507,     0.825,     0.652,         0,17.169, 6.000,00000000
2021-10-08T19:19:45.045Z|VMVR2C450218|2021/10/08 19:12:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      0.85,     0.551,         0,17.169, 6.000,00000000
2021-10-08T19:19:46.078Z|VMVR2C450218|2021/10/08 19:12:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.951,     0.549,         0,17.169, 6.000,00000000
2021-10-08T19:19:47.110Z|VMVR2C450218|2021/10/08 19:12:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.883,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:19:48.143Z|VMVR2C450218|2021/10/08 19:12:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,      0.96,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:19:49.175Z|VMVR2C450218|2021/10/08 19:12:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.596,     0.936,     0.503,         0,17.169, 6.000,00000000
2021-10-08T19:19:50.208Z|VMVR2C450218|2021/10/08 19:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.779,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:19:51.240Z|VMVR2C450218|2021/10/08 19:12:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.807,      0.57,         0,17.172, 6.000,00000000
2021-10-08T19:19:52.273Z|VMVR2C450218|2021/10/08 19:12:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.576,     0.858,     0.482,         0,17.169, 6.000,00000000
2021-10-08T19:19:53.305Z|VMVR2C450218|2021/10/08 19:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.858,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:19:54.338Z|VMVR2C450218|2021/10/08 19:12:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      0.83,     0.707,         0,17.172, 6.000,00000000
2021-10-08T19:19:55.370Z|VMVR2C450218|2021/10/08 19:12:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.937,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:19:56.402Z|VMVR2C450218|2021/10/08 19:12:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.618,     0.895,      0.66,         0,17.172, 6.000,00000000
2021-10-08T19:19:57.435Z|VMVR2C450218|2021/10/08 19:12:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.628,     0.979,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:19:58.467Z|VMVR2C450218|2021/10/08 19:12:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.516,     0.832,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:19:59.500Z|VMVR2C450218|2021/10/08 19:12:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.529,      1.03,     0.505,         0,17.172, 6.000,00000000
2021-10-08T19:20:00.532Z|VMVR2C450218|2021/10/08 19:12:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.634,      0.93,      0.66,         0,17.169, 6.000,00000000
2021-10-08T19:20:01.565Z|VMVR2C450218|2021/10/08 19:12:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,     0.864,     0.498,         0,17.172, 6.000,00000000
2021-10-08T19:20:02.597Z|VMVR2C450218|2021/10/08 19:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.882,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:20:03.630Z|VMVR2C450218|2021/10/08 19:12:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.829,     0.467,         0,17.172, 6.000,00000000
2021-10-08T19:20:04.662Z|VMVR2C450218|2021/10/08 19:12:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.898,     0.544,         0,17.172, 6.000,00000000
2021-10-08T19:20:05.792Z|VMVR2C450218|2021/10/08 19:12:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,      0.95,      0.58,         0,17.169, 6.000,00000000
2021-10-08T19:20:06.727Z|VMVR2C450218|2021/10/08 19:12:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.581,     0.959,     0.467,         0,17.172, 6.000,00000000
2021-10-08T19:20:07.760Z|VMVR2C450218|2021/10/08 19:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.564,     0.868,     0.492,         0,17.169, 6.000,00000000
2021-10-08T19:20:08.792Z|VMVR2C450218|2021/10/08 19:12:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.542,     0.943,     0.459,         0,17.169, 6.000,00000000
2021-10-08T19:20:09.825Z|VMVR2C450218|2021/10/08 19:12:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.505,     0.821,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:20:10.857Z|VMVR2C450218|2021/10/08 19:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.542,     0.796,     0.595,         0,17.169, 6.000,00000000
2021-10-08T19:20:11.890Z|VMVR2C450218|2021/10/08 19:12:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,      0.93,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:20:12.922Z|VMVR2C450218|2021/10/08 19:12:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.507,     0.874,     0.569,         0,17.169, 6.000,00000000
2021-10-08T19:20:13.955Z|VMVR2C450218|2021/10/08 19:12:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.652,     0.846,     0.518,         0,17.169, 6.000,00000000
2021-10-08T19:20:14.987Z|VMVR2C450218|2021/10/08 19:12:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.49,     0.888,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:20:16.020Z|VMVR2C450218|2021/10/08 19:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.42,     0.937,     0.464,         0,17.169, 6.000,00000000
2021-10-08T19:20:17.052Z|VMVR2C450218|2021/10/08 19:12:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.508,     0.977,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:20:18.085Z|VMVR2C450218|2021/10/08 19:12:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.616,     0.839,      0.47,         0,17.169, 6.000,00000000
2021-10-08T19:20:19.117Z|VMVR2C450218|2021/10/08 19:12:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.485,      1.04,     0.482,         0,17.169, 6.000,00000000
2021-10-08T19:20:20.150Z|VMVR2C450218|2021/10/08 19:13:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.577,     0.951,     0.606,         0,17.169, 6.000,00000000
2021-10-08T19:20:21.182Z|VMVR2C450218|2021/10/08 19:13:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.589,     0.936,     0.521,         0,17.169, 6.000,00000000
2021-10-08T19:20:22.215Z|VMVR2C450218|2021/10/08 19:13:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.607,     0.909,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:20:23.247Z|VMVR2C450218|2021/10/08 19:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.562,     0.928,     0.526,         0,17.169, 6.000,00000000
2021-10-08T19:20:24.280Z|VMVR2C450218|2021/10/08 19:13:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.549,     0.869,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:20:25.312Z|VMVR2C450218|2021/10/08 19:13:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,     0.924,     0.455,         0,17.169, 6.000,00000000
2021-10-08T19:20:26.345Z|VMVR2C450218|2021/10/08 19:13:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.499,     0.986,     0.519,         0,17.169, 6.000,00000000
2021-10-08T19:20:27.377Z|VMVR2C450218|2021/10/08 19:13:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.587,      0.96,     0.633,         0,17.172, 6.000,00000000
2021-10-08T19:20:28.409Z|VMVR2C450218|2021/10/08 19:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.574,     0.876,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:20:29.442Z|VMVR2C450218|2021/10/08 19:13:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.471,     0.779,     0.482,         0,17.169, 6.000,00000000
2021-10-08T19:20:30.474Z|VMVR2C450218|2021/10/08 19:13:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.533,     0.923,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:20:31.507Z|VMVR2C450218|2021/10/08 19:13:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.675,     0.891,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:20:32.539Z|VMVR2C450218|2021/10/08 19:13:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.428,     0.984,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:20:33.572Z|VMVR2C450218|2021/10/08 19:13:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.65,      1.05,     0.678,         0,17.172, 6.000,00000000
2021-10-08T19:20:34.604Z|VMVR2C450218|2021/10/08 19:13:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.48,      0.93,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:20:35.637Z|VMVR2C450218|2021/10/08 19:13:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.658,      1.09,     0.606,         0,17.169, 6.000,00000000
2021-10-08T19:20:36.669Z|VMVR2C450218|2021/10/08 19:13:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.501,     0.879,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:20:37.702Z|VMVR2C450218|2021/10/08 19:13:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.524,     0.906,     0.553,         0,17.172, 6.000,00000000
2021-10-08T19:20:38.734Z|VMVR2C450218|2021/10/08 19:13:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.566,     0.851,     0.606,         0,17.172, 6.000,00000000
2021-10-08T19:20:39.767Z|VMVR2C450218|2021/10/08 19:13:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.683,     0.963,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:20:40.799Z|VMVR2C450218|2021/10/08 19:13:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.494,      1.01,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:20:41.832Z|VMVR2C450218|2021/10/08 19:13:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.575,     0.937,     0.485,         0,17.172, 6.000,00000000
2021-10-08T19:20:42.864Z|VMVR2C450218|2021/10/08 19:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.521,     0.957,     0.534,         0,17.172, 6.000,00000000
2021-10-08T19:20:43.897Z|VMVR2C450218|2021/10/08 19:13:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.551,     0.876,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:20:44.929Z|VMVR2C450218|2021/10/08 19:13:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.619,      0.98,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:20:45.962Z|VMVR2C450218|2021/10/08 19:13:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.53,     0.937,     0.472,         0,17.172, 6.000,00000000
2021-10-08T19:20:46.994Z|VMVR2C450218|2021/10/08 19:13:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.523,     0.782,     0.418,         0,17.172, 6.000,00000000
2021-10-08T19:20:48.027Z|VMVR2C450218|2021/10/08 19:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.483,     0.883,     0.643,         0,17.172, 6.000,00000000
2021-10-08T19:20:49.059Z|VMVR2C450218|2021/10/08 19:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.573,     0.967,     0.719,         0,17.172, 6.000,00000000
2021-10-08T19:20:50.092Z|VMVR2C450218|2021/10/08 19:13:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.652,     0.928,     0.717,         0,17.172, 6.000,00000000
2021-10-08T19:20:51.124Z|VMVR2C450218|2021/10/08 19:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,     0.989,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:20:52.156Z|VMVR2C450218|2021/10/08 19:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.573,     0.839,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:20:53.189Z|VMVR2C450218|2021/10/08 19:13:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.57,     0.794,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:20:54.222Z|VMVR2C450218|2021/10/08 19:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.602,     0.901,     0.641,         0,17.172, 6.000,00000000
2021-10-08T19:20:55.254Z|VMVR2C450218|2021/10/08 19:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.616,     0.936,     0.619,         0,17.172, 6.000,00000000
2021-10-08T19:20:56.286Z|VMVR2C450218|2021/10/08 19:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.513,     0.914,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:20:57.319Z|VMVR2C450218|2021/10/08 19:13:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.519,     0.847,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:20:58.351Z|VMVR2C450218|2021/10/08 19:13:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.408,     0.831,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:20:59.384Z|VMVR2C450218|2021/10/08 19:13:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.885,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:21:00.416Z|VMVR2C450218|2021/10/08 19:13:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      0.92,     0.647,         0,17.172, 6.000,00000000
2021-10-08T19:21:01.449Z|VMVR2C450218|2021/10/08 19:13:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.933,     0.659,         0,17.172, 6.000,00000000
2021-10-08T19:21:02.481Z|VMVR2C450218|2021/10/08 19:13:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.872,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:21:03.514Z|VMVR2C450218|2021/10/08 19:13:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.463,     0.896,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:21:04.546Z|VMVR2C450218|2021/10/08 19:13:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.501,      1.04,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:21:05.579Z|VMVR2C450218|2021/10/08 19:13:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.947,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:21:06.611Z|VMVR2C450218|2021/10/08 19:13:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.764,     0.531,         0,17.172, 6.000,00000000
2021-10-08T19:21:07.644Z|VMVR2C450218|2021/10/08 19:13:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.874,     0.598,         0,17.172, 6.000,00000000
2021-10-08T19:21:08.676Z|VMVR2C450218|2021/10/08 19:13:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.957,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:21:09.709Z|VMVR2C450218|2021/10/08 19:13:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.814,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:21:10.741Z|VMVR2C450218|2021/10/08 19:13:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.854,     0.601,         0,17.172, 6.000,00000000
2021-10-08T19:21:11.774Z|VMVR2C450218|2021/10/08 19:13:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.835,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:21:12.806Z|VMVR2C450218|2021/10/08 19:13:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.842,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:21:13.839Z|VMVR2C450218|2021/10/08 19:13:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.905,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:21:14.871Z|VMVR2C450218|2021/10/08 19:13:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,         1,     0.496,         0,17.172, 6.000,00000000
2021-10-08T19:21:15.904Z|VMVR2C450218|2021/10/08 19:13:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.872,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:21:16.936Z|VMVR2C450218|2021/10/08 19:13:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.977,     0.449,         0,17.172, 6.000,00000000
2021-10-08T19:21:17.968Z|VMVR2C450218|2021/10/08 19:13:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.968,     0.507,         0,17.172, 6.000,00000000
2021-10-08T19:21:19.001Z|VMVR2C450218|2021/10/08 19:13:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.885,     0.485,         0,17.172, 6.000,00000000
2021-10-08T19:21:20.033Z|VMVR2C450218|2021/10/08 19:14:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.939,     0.585,         0,17.172, 6.000,00000000
2021-10-08T19:21:21.066Z|VMVR2C450218|2021/10/08 19:14:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.607,     0.968,     0.544,         0,17.172, 6.000,00000000
2021-10-08T19:21:22.098Z|VMVR2C450218|2021/10/08 19:14:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.749,     0.905,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:21:23.131Z|VMVR2C450218|2021/10/08 19:14:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.545,      1.06,     0.517,         0,17.172, 6.000,00000000
2021-10-08T19:21:24.163Z|VMVR2C450218|2021/10/08 19:14:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.597,     0.933,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:21:25.196Z|VMVR2C450218|2021/10/08 19:14:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.543,     0.864,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:21:26.228Z|VMVR2C450218|2021/10/08 19:14:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.603,     0.913,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:21:27.261Z|VMVR2C450218|2021/10/08 19:14:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.908,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:21:28.293Z|VMVR2C450218|2021/10/08 19:14:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.886,       0.7,         0,17.172, 6.000,00000000
2021-10-08T19:21:29.326Z|VMVR2C450218|2021/10/08 19:14:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.499,     0.879,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:21:30.358Z|VMVR2C450218|2021/10/08 19:14:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.618,      1.04,     0.461,         0,17.172, 6.000,00000000
2021-10-08T19:21:31.391Z|VMVR2C450218|2021/10/08 19:14:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.562,     0.878,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:21:32.423Z|VMVR2C450218|2021/10/08 19:14:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.532,     0.999,     0.488,         0,17.172, 6.000,00000000
2021-10-08T19:21:33.456Z|VMVR2C450218|2021/10/08 19:14:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.541,      1.07,      0.51,         0,17.172, 6.000,00000000
2021-10-08T19:21:34.793Z|VMVR2C450218|2021/10/08 19:14:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.528,     0.958,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:21:35.521Z|VMVR2C450218|2021/10/08 19:14:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.449,      1.02,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:21:36.553Z|VMVR2C450218|2021/10/08 19:14:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.654,     0.989,     0.586,         0,17.172, 6.000,00000000
2021-10-08T19:21:37.586Z|VMVR2C450218|2021/10/08 19:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.557,     0.942,     0.563,         0,17.172, 6.000,00000000
2021-10-08T19:21:38.618Z|VMVR2C450218|2021/10/08 19:14:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.515,     0.843,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:21:39.651Z|VMVR2C450218|2021/10/08 19:14:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.565,      0.94,     0.643,         0,17.172, 6.000,00000000
2021-10-08T19:21:40.684Z|VMVR2C450218|2021/10/08 19:14:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.486,     0.897,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:21:41.716Z|VMVR2C450218|2021/10/08 19:14:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.456,     0.945,     0.411,         0,17.172, 6.000,00000000
2021-10-08T19:21:42.748Z|VMVR2C450218|2021/10/08 19:14:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.64,     0.928,      0.45,         0,17.172, 6.000,00000000
2021-10-08T19:21:43.780Z|VMVR2C450218|2021/10/08 19:14:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.493,      1.02,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:21:44.813Z|VMVR2C450218|2021/10/08 19:14:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.556,     0.851,     0.491,         0,17.172, 6.000,00000000
2021-10-08T19:21:45.845Z|VMVR2C450218|2021/10/08 19:14:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.597,     0.954,     0.569,         0,17.172, 6.000,00000000
2021-10-08T19:21:46.878Z|VMVR2C450218|2021/10/08 19:14:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.608,     0.879,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:21:47.911Z|VMVR2C450218|2021/10/08 19:14:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.572,     0.902,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:21:48.943Z|VMVR2C450218|2021/10/08 19:14:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.55,         1,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:21:49.975Z|VMVR2C450218|2021/10/08 19:14:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.537,     0.951,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:21:51.008Z|VMVR2C450218|2021/10/08 19:14:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.524,     0.965,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:21:52.040Z|VMVR2C450218|2021/10/08 19:14:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.562,     0.974,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:21:53.073Z|VMVR2C450218|2021/10/08 19:14:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.584,     0.902,     0.481,         0,17.172, 6.000,00000000
2021-10-08T19:21:54.105Z|VMVR2C450218|2021/10/08 19:14:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.538,     0.819,     0.446,         0,17.172, 6.000,00000000
2021-10-08T19:21:55.138Z|VMVR2C450218|2021/10/08 19:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.427,     0.973,     0.482,         0,17.172, 6.000,00000000
2021-10-08T19:21:56.170Z|VMVR2C450218|2021/10/08 19:14:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.5,     0.895,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:21:57.203Z|VMVR2C450218|2021/10/08 19:14:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.529,     0.976,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:21:58.321Z|VMVR2C450218|2021/10/08 19:14:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.526,     0.969,     0.445,         0,17.176, 6.000,00000000
2021-10-08T19:21:59.268Z|VMVR2C450218|2021/10/08 19:14:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.957,     0.487,         0,17.172, 6.000,00000000
2021-10-08T19:22:00.300Z|VMVR2C450218|2021/10/08 19:14:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.917,     0.649,         0,17.172, 6.000,00000000
2021-10-08T19:22:01.333Z|VMVR2C450218|2021/10/08 19:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.901,     0.517,         0,17.172, 6.000,00000000
2021-10-08T19:22:02.365Z|VMVR2C450218|2021/10/08 19:14:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.926,     0.513,         0,17.172, 6.000,00000000
2021-10-08T19:22:03.398Z|VMVR2C450218|2021/10/08 19:14:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.969,     0.466,         0,17.172, 6.000,00000000
2021-10-08T19:22:04.430Z|VMVR2C450218|2021/10/08 19:14:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.637,     0.965,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:22:05.463Z|VMVR2C450218|2021/10/08 19:14:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.552,      1.02,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:22:06.495Z|VMVR2C450218|2021/10/08 19:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.546,      1.02,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:22:07.528Z|VMVR2C450218|2021/10/08 19:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.422,     0.951,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:22:08.560Z|VMVR2C450218|2021/10/08 19:14:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.544,      0.94,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:22:09.593Z|VMVR2C450218|2021/10/08 19:14:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.462,      0.85,     0.517,         0,17.172, 6.000,00000000
2021-10-08T19:22:10.625Z|VMVR2C450218|2021/10/08 19:14:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.597,     0.888,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:22:11.658Z|VMVR2C450218|2021/10/08 19:14:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.784,     0.484,         0,17.172, 6.000,00000000
2021-10-08T19:22:12.690Z|VMVR2C450218|2021/10/08 19:14:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      0.78,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:22:13.722Z|VMVR2C450218|2021/10/08 19:14:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.864,     0.641,         0,17.172, 6.000,00000000
2021-10-08T19:22:14.792Z|VMVR2C450218|2021/10/08 19:14:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.844,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:22:15.787Z|VMVR2C450218|2021/10/08 19:14:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.891,     0.634,         0,17.172, 6.000,00000000
2021-10-08T19:22:16.820Z|VMVR2C450218|2021/10/08 19:14:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.14,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:22:17.852Z|VMVR2C450218|2021/10/08 19:14:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.998,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:22:18.885Z|VMVR2C450218|2021/10/08 19:14:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.508,      1.01,     0.617,         0,17.172, 6.000,00000000
2021-10-08T19:22:19.917Z|VMVR2C450218|2021/10/08 19:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.422,      1.06,     0.423,         0,17.172, 6.000,00000000
2021-10-08T19:22:20.950Z|VMVR2C450218|2021/10/08 19:15:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.989,     0.492,         0,17.172, 6.000,00000000
2021-10-08T19:22:21.982Z|VMVR2C450218|2021/10/08 19:15:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.01,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:22:23.103Z|VMVR2C450218|2021/10/08 19:15:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.42,     0.885,     0.467,         0,17.176, 6.000,00000000
2021-10-08T19:22:24.047Z|VMVR2C450218|2021/10/08 19:15:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,      1.04,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:22:25.080Z|VMVR2C450218|2021/10/08 19:15:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.04,     0.585,         0,17.176, 6.000,00000000
2021-10-08T19:22:26.112Z|VMVR2C450218|2021/10/08 19:15:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.09,     0.488,         0,17.172, 6.000,00000000
2021-10-08T19:22:27.145Z|VMVR2C450218|2021/10/08 19:15:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.706,      1.04,      0.49,         0,17.176, 6.000,00000000
2021-10-08T19:22:28.177Z|VMVR2C450218|2021/10/08 19:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.831,     0.567,         0,17.176, 6.000,00000000
2021-10-08T19:22:29.210Z|VMVR2C450218|2021/10/08 19:15:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.898,     0.531,         0,17.176, 6.000,00000000
2021-10-08T19:22:30.242Z|VMVR2C450218|2021/10/08 19:15:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.949,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:22:31.275Z|VMVR2C450218|2021/10/08 19:15:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.737,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:22:32.307Z|VMVR2C450218|2021/10/08 19:15:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,      0.97,     0.551,         0,17.176, 6.000,00000000
2021-10-08T19:22:33.340Z|VMVR2C450218|2021/10/08 19:15:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.957,     0.588,         0,17.176, 6.000,00000000
2021-10-08T19:22:34.372Z|VMVR2C450218|2021/10/08 19:15:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.851,     0.517,         0,17.176, 6.000,00000000
2021-10-08T19:22:35.405Z|VMVR2C450218|2021/10/08 19:15:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.846,     0.642,         0,17.172, 6.000,00000000
2021-10-08T19:22:36.437Z|VMVR2C450218|2021/10/08 19:15:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.675,     0.828,     0.559,         0,17.176, 6.000,00000000
2021-10-08T19:22:37.792Z|VMVR2C450218|2021/10/08 19:15:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.956,     0.589,         0,17.176, 6.000,00000000
2021-10-08T19:22:38.502Z|VMVR2C450218|2021/10/08 19:15:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.962,      0.52,         0,17.176, 6.000,00000000
2021-10-08T19:22:39.535Z|VMVR2C450218|2021/10/08 19:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.871,     0.512,         0,17.176, 6.000,00000000
2021-10-08T19:22:40.567Z|VMVR2C450218|2021/10/08 19:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.844,     0.534,         0,17.176, 6.000,00000000
2021-10-08T19:22:41.599Z|VMVR2C450218|2021/10/08 19:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.85,     0.696,         0,17.172, 6.000,00000000
2021-10-08T19:22:42.632Z|VMVR2C450218|2021/10/08 19:15:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.866,     0.605,         0,17.172, 6.000,00000000
2021-10-08T19:22:43.665Z|VMVR2C450218|2021/10/08 19:15:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,     0.949,     0.546,         0,17.172, 6.000,00000000
2021-10-08T19:22:44.795Z|VMVR2C450218|2021/10/08 19:15:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.584,     0.894,     0.628,         0,17.176, 6.000,00000000
2021-10-08T19:22:45.793Z|VMVR2C450218|2021/10/08 19:15:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.801,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:22:46.762Z|VMVR2C450218|2021/10/08 19:15:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.881,     0.502,         0,17.176, 6.000,00000000
2021-10-08T19:22:47.794Z|VMVR2C450218|2021/10/08 19:15:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.906,     0.476,         0,17.176, 6.000,00000000
2021-10-08T19:22:48.827Z|VMVR2C450218|2021/10/08 19:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.806,     0.669,         0,17.172, 6.000,00000000
2021-10-08T19:22:49.859Z|VMVR2C450218|2021/10/08 19:15:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.902,     0.598,         0,17.176, 6.000,00000000
2021-10-08T19:22:50.892Z|VMVR2C450218|2021/10/08 19:15:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,     0.875,     0.564,         0,17.176, 6.000,00000000
2021-10-08T19:22:51.924Z|VMVR2C450218|2021/10/08 19:15:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.969,     0.576,         0,17.176, 6.000,00000000
2021-10-08T19:22:52.957Z|VMVR2C450218|2021/10/08 19:15:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.825,     0.636,         0,17.176, 6.000,00000000
2021-10-08T19:22:53.989Z|VMVR2C450218|2021/10/08 19:15:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.873,     0.631,         0,17.176, 6.000,00000000
2021-10-08T19:22:55.022Z|VMVR2C450218|2021/10/08 19:15:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.03,     0.529,         0,17.176, 6.000,00000000
2021-10-08T19:22:56.054Z|VMVR2C450218|2021/10/08 19:15:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.953,     0.552,         0,17.176, 6.000,00000000
2021-10-08T19:22:57.087Z|VMVR2C450218|2021/10/08 19:15:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.496,     0.878,     0.483,         0,17.176, 6.000,00000000
2021-10-08T19:22:58.119Z|VMVR2C450218|2021/10/08 19:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.545,     0.948,      0.46,         0,17.176, 6.000,00000000
2021-10-08T19:22:59.195Z|VMVR2C450218|2021/10/08 19:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.544,     0.965,     0.565,         0,17.176, 6.000,00000000
2021-10-08T19:23:00.184Z|VMVR2C450218|2021/10/08 19:15:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.618,     0.927,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:23:01.217Z|VMVR2C450218|2021/10/08 19:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.925,     0.643,         0,17.172, 6.000,00000000
2021-10-08T19:23:02.249Z|VMVR2C450218|2021/10/08 19:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.902,     0.511,         0,17.176, 6.000,00000000
2021-10-08T19:23:03.282Z|VMVR2C450218|2021/10/08 19:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.771,     0.556,         0,17.176, 6.000,00000000
2021-10-08T19:23:04.314Z|VMVR2C450218|2021/10/08 19:15:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.756,       1.2,     0.735,         0,17.172, 6.000,00000000
2021-10-08T19:23:05.347Z|VMVR2C450218|2021/10/08 19:15:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.532,       0.9,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:23:06.379Z|VMVR2C450218|2021/10/08 19:15:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.433,     0.875,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:23:07.411Z|VMVR2C450218|2021/10/08 19:15:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.669,     0.924,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:23:08.444Z|VMVR2C450218|2021/10/08 19:15:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.516,     0.884,     0.431,         0,17.172, 6.000,00000000
2021-10-08T19:23:09.476Z|VMVR2C450218|2021/10/08 19:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.623,      1.03,     0.689,         0,17.172, 6.000,00000000
2021-10-08T19:23:10.509Z|VMVR2C450218|2021/10/08 19:15:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.472,      0.97,     0.484,         0,17.172, 6.000,00000000
2021-10-08T19:23:11.541Z|VMVR2C450218|2021/10/08 19:15:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.948,     0.583,         0,17.176, 6.000,00000000
2021-10-08T19:23:12.574Z|VMVR2C450218|2021/10/08 19:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.954,     0.503,         0,17.172, 6.000,00000000
2021-10-08T19:23:13.606Z|VMVR2C450218|2021/10/08 19:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.801,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:23:14.639Z|VMVR2C450218|2021/10/08 19:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,      0.86,     0.498,         0,17.172, 6.000,00000000
2021-10-08T19:23:15.671Z|VMVR2C450218|2021/10/08 19:15:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,      1.03,     0.385,         0,17.172, 6.000,00000000
2021-10-08T19:23:16.704Z|VMVR2C450218|2021/10/08 19:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.442,     0.927,      0.46,         0,17.176, 6.000,00000000
2021-10-08T19:23:17.736Z|VMVR2C450218|2021/10/08 19:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.48,     0.941,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:23:18.769Z|VMVR2C450218|2021/10/08 19:15:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.586,     0.926,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:23:19.801Z|VMVR2C450218|2021/10/08 19:15:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.677,     0.929,      0.64,         0,17.172, 6.000,00000000
2021-10-08T19:23:20.834Z|VMVR2C450218|2021/10/08 19:16:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.883,     0.512,         0,17.176, 6.000,00000000
2021-10-08T19:23:21.866Z|VMVR2C450218|2021/10/08 19:16:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.783,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:23:22.899Z|VMVR2C450218|2021/10/08 19:16:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.826,     0.606,         0,17.172, 6.000,00000000
2021-10-08T19:23:23.931Z|VMVR2C450218|2021/10/08 19:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.771,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:23:24.964Z|VMVR2C450218|2021/10/08 19:16:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.856,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:23:25.997Z|VMVR2C450218|2021/10/08 19:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.796,      0.66,         0,17.172, 6.000,00000000
2021-10-08T19:23:27.029Z|VMVR2C450218|2021/10/08 19:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.52,     0.898,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:23:28.251Z|VMVR2C450218|2021/10/08 19:16:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.584,     0.901,     0.433,         0,17.172, 6.000,00000000
2021-10-08T19:23:29.094Z|VMVR2C450218|2021/10/08 19:16:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.626,     0.996,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:23:30.126Z|VMVR2C450218|2021/10/08 19:16:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.472,     0.914,     0.477,         0,17.172, 6.000,00000000
2021-10-08T19:23:31.159Z|VMVR2C450218|2021/10/08 19:16:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.903,     0.645,         0,17.172, 6.000,00000000
2021-10-08T19:23:32.191Z|VMVR2C450218|2021/10/08 19:16:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.899,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:23:33.223Z|VMVR2C450218|2021/10/08 19:16:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.958,      0.63,         0,17.172, 6.000,00000000
2021-10-08T19:23:34.256Z|VMVR2C450218|2021/10/08 19:16:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.907,     0.717,         0,17.172, 6.000,00000000
2021-10-08T19:23:35.288Z|VMVR2C450218|2021/10/08 19:16:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.874,     0.613,         0,17.172, 6.000,00000000
2021-10-08T19:23:36.321Z|VMVR2C450218|2021/10/08 19:16:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      0.88,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:23:37.353Z|VMVR2C450218|2021/10/08 19:16:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.605,      0.79,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:23:38.386Z|VMVR2C450218|2021/10/08 19:16:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.835,     0.698,         0,17.172, 6.000,00000000
2021-10-08T19:23:39.418Z|VMVR2C450218|2021/10/08 19:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.13,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:23:40.696Z|VMVR2C450218|2021/10/08 19:16:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.951,     0.629,         0,17.172, 6.000,00000000
2021-10-08T19:23:41.483Z|VMVR2C450218|2021/10/08 19:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.851,     0.585,         0,17.172, 6.000,00000000
2021-10-08T19:23:42.516Z|VMVR2C450218|2021/10/08 19:16:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.698,      1.01,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:23:43.548Z|VMVR2C450218|2021/10/08 19:16:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,     0.845,      0.51,         0,17.172, 6.000,00000000
2021-10-08T19:23:44.581Z|VMVR2C450218|2021/10/08 19:16:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.786,     0.702,         0,17.172, 6.000,00000000
2021-10-08T19:23:45.613Z|VMVR2C450218|2021/10/08 19:16:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.888,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:23:46.646Z|VMVR2C450218|2021/10/08 19:16:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.946,     0.601,         0,17.172, 6.000,00000000
2021-10-08T19:23:47.678Z|VMVR2C450218|2021/10/08 19:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.592,     0.955,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:23:48.711Z|VMVR2C450218|2021/10/08 19:16:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.51,     0.865,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:23:49.743Z|VMVR2C450218|2021/10/08 19:16:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.592,     0.983,     0.643,         0,17.172, 6.000,00000000
2021-10-08T19:23:50.776Z|VMVR2C450218|2021/10/08 19:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.579,     0.806,     0.558,         0,17.172, 6.000,00000000
2021-10-08T19:23:51.808Z|VMVR2C450218|2021/10/08 19:16:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.545,     0.887,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:23:52.841Z|VMVR2C450218|2021/10/08 19:16:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.889,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:23:53.873Z|VMVR2C450218|2021/10/08 19:16:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      0.95,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:23:54.906Z|VMVR2C450218|2021/10/08 19:16:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.935,     0.462,         0,17.172, 6.000,00000000
2021-10-08T19:23:55.938Z|VMVR2C450218|2021/10/08 19:16:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.958,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:23:56.971Z|VMVR2C450218|2021/10/08 19:16:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.468,     0.808,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:23:58.003Z|VMVR2C450218|2021/10/08 19:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.703,      1.11,     0.655,         0,17.172, 6.000,00000000
2021-10-08T19:23:59.036Z|VMVR2C450218|2021/10/08 19:16:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.536,     0.881,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:24:00.068Z|VMVR2C450218|2021/10/08 19:16:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.482,     0.877,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:24:01.101Z|VMVR2C450218|2021/10/08 19:16:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.984,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:24:02.133Z|VMVR2C450218|2021/10/08 19:16:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.435,     0.937,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:24:03.165Z|VMVR2C450218|2021/10/08 19:16:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.929,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:24:04.198Z|VMVR2C450218|2021/10/08 19:16:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.779,     0.582,         0,17.172, 6.000,00000000
2021-10-08T19:24:05.230Z|VMVR2C450218|2021/10/08 19:16:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.427,     0.947,     0.453,         0,17.172, 6.000,00000000
2021-10-08T19:24:06.340Z|VMVR2C450218|2021/10/08 19:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.443,     0.916,     0.651,         0,17.172, 6.000,00000000
2021-10-08T19:24:07.295Z|VMVR2C450218|2021/10/08 19:16:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.548,     0.806,     0.619,         0,17.172, 6.000,00000000
2021-10-08T19:24:08.328Z|VMVR2C450218|2021/10/08 19:16:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.959,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:24:09.360Z|VMVR2C450218|2021/10/08 19:16:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.946,      0.51,         0,17.172, 6.000,00000000
2021-10-08T19:24:10.393Z|VMVR2C450218|2021/10/08 19:16:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.894,     0.544,         0,17.172, 6.000,00000000
2021-10-08T19:24:11.425Z|VMVR2C450218|2021/10/08 19:16:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.969,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:24:12.458Z|VMVR2C450218|2021/10/08 19:16:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,     0.864,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:24:13.490Z|VMVR2C450218|2021/10/08 19:16:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.972,     0.614,         0,17.172, 6.000,00000000
2021-10-08T19:24:14.523Z|VMVR2C450218|2021/10/08 19:16:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.443,     0.892,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:24:15.555Z|VMVR2C450218|2021/10/08 19:16:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.916,      0.65,         0,17.172, 6.000,00000000
2021-10-08T19:24:16.588Z|VMVR2C450218|2021/10/08 19:16:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.767,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:24:17.620Z|VMVR2C450218|2021/10/08 19:16:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.815,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:24:18.653Z|VMVR2C450218|2021/10/08 19:16:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.991,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:24:19.685Z|VMVR2C450218|2021/10/08 19:16:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.885,     0.488,         0,17.172, 6.000,00000000
2021-10-08T19:24:20.792Z|VMVR2C450218|2021/10/08 19:17:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.856,     0.374,         0,17.172, 6.000,00000000
2021-10-08T19:24:21.750Z|VMVR2C450218|2021/10/08 19:17:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.09,     0.404,         0,17.172, 6.000,00000000
2021-10-08T19:24:22.783Z|VMVR2C450218|2021/10/08 19:17:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.858,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:24:23.815Z|VMVR2C450218|2021/10/08 19:17:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,      0.95,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:24:24.848Z|VMVR2C450218|2021/10/08 19:17:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.965,     0.446,         0,17.172, 6.000,00000000
2021-10-08T19:24:25.880Z|VMVR2C450218|2021/10/08 19:17:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.559,      0.85,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:24:26.913Z|VMVR2C450218|2021/10/08 19:17:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.541,     0.869,      0.65,         0,17.172, 6.000,00000000
2021-10-08T19:24:27.945Z|VMVR2C450218|2021/10/08 19:17:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.639,     0.856,     0.482,         0,17.172, 6.000,00000000
2021-10-08T19:24:28.978Z|VMVR2C450218|2021/10/08 19:17:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,     0.906,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:24:30.010Z|VMVR2C450218|2021/10/08 19:17:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.625,     0.893,     0.418,         0,17.172, 6.000,00000000
2021-10-08T19:24:31.042Z|VMVR2C450218|2021/10/08 19:17:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.427,     0.913,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:24:32.075Z|VMVR2C450218|2021/10/08 19:17:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.475,     0.851,     0.553,         0,17.172, 6.000,00000000
2021-10-08T19:24:33.107Z|VMVR2C450218|2021/10/08 19:17:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.422,      0.95,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:24:34.140Z|VMVR2C450218|2021/10/08 19:17:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.919,     0.509,         0,17.172, 6.000,00000000
2021-10-08T19:24:35.172Z|VMVR2C450218|2021/10/08 19:17:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.952,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:24:36.205Z|VMVR2C450218|2021/10/08 19:17:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.892,     0.651,         0,17.172, 6.000,00000000
2021-10-08T19:24:37.237Z|VMVR2C450218|2021/10/08 19:17:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.754,     0.918,     0.652,         0,17.172, 6.000,00000000
2021-10-08T19:24:38.270Z|VMVR2C450218|2021/10/08 19:17:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.914,     0.328,         0,17.172, 6.000,00000000
2021-10-08T19:24:39.302Z|VMVR2C450218|2021/10/08 19:17:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.594,     0.909,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:24:40.335Z|VMVR2C450218|2021/10/08 19:17:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.582,     0.896,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:24:41.367Z|VMVR2C450218|2021/10/08 19:17:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.504,      1.07,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:24:42.400Z|VMVR2C450218|2021/10/08 19:17:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.616,     0.931,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:24:43.432Z|VMVR2C450218|2021/10/08 19:17:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.695,     0.922,     0.471,         0,17.172, 6.000,00000000
2021-10-08T19:24:44.465Z|VMVR2C450218|2021/10/08 19:17:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.532,     0.921,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:24:45.497Z|VMVR2C450218|2021/10/08 19:17:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.898,     0.605,         0,17.172, 6.000,00000000
2021-10-08T19:24:46.530Z|VMVR2C450218|2021/10/08 19:17:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.947,     0.602,         0,17.176, 6.000,00000000
2021-10-08T19:24:47.562Z|VMVR2C450218|2021/10/08 19:17:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,      0.82,     0.471,         0,17.172, 6.000,00000000
2021-10-08T19:24:48.595Z|VMVR2C450218|2021/10/08 19:17:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.6,     0.964,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:24:49.627Z|VMVR2C450218|2021/10/08 19:17:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.48,     0.856,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:24:50.660Z|VMVR2C450218|2021/10/08 19:17:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.606,     0.996,     0.583,         0,17.176, 6.000,00000000
2021-10-08T19:24:51.692Z|VMVR2C450218|2021/10/08 19:17:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.53,     0.958,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:24:52.725Z|VMVR2C450218|2021/10/08 19:17:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.548,     0.923,      0.48,         0,17.176, 6.000,00000000
2021-10-08T19:24:53.758Z|VMVR2C450218|2021/10/08 19:17:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.864,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:24:54.789Z|VMVR2C450218|2021/10/08 19:17:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.805,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:24:55.822Z|VMVR2C450218|2021/10/08 19:17:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.909,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:24:56.855Z|VMVR2C450218|2021/10/08 19:17:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.46,     0.953,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:24:57.887Z|VMVR2C450218|2021/10/08 19:17:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.508,     0.948,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:24:58.919Z|VMVR2C450218|2021/10/08 19:17:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.896,     0.509,         0,17.176, 6.000,00000000
2021-10-08T19:24:59.952Z|VMVR2C450218|2021/10/08 19:17:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.994,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:25:00.984Z|VMVR2C450218|2021/10/08 19:17:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.936,      0.53,         0,17.172, 6.000,00000000
2021-10-08T19:25:02.017Z|VMVR2C450218|2021/10/08 19:17:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.919,     0.461,         0,17.172, 6.000,00000000
2021-10-08T19:25:03.049Z|VMVR2C450218|2021/10/08 19:17:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.723,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:25:04.082Z|VMVR2C450218|2021/10/08 19:17:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.915,     0.552,         0,17.172, 6.000,00000000
2021-10-08T19:25:05.114Z|VMVR2C450218|2021/10/08 19:17:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.816,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:25:06.147Z|VMVR2C450218|2021/10/08 19:17:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.958,     0.651,         0,17.172, 6.000,00000000
2021-10-08T19:25:07.179Z|VMVR2C450218|2021/10/08 19:17:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.835,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:25:08.212Z|VMVR2C450218|2021/10/08 19:17:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.913,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:25:09.244Z|VMVR2C450218|2021/10/08 19:17:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.45,     0.889,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:25:10.277Z|VMVR2C450218|2021/10/08 19:17:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.908,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:25:11.309Z|VMVR2C450218|2021/10/08 19:17:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.874,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:25:12.342Z|VMVR2C450218|2021/10/08 19:17:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.857,     0.468,         0,17.172, 6.000,00000000
2021-10-08T19:25:13.374Z|VMVR2C450218|2021/10/08 19:17:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.927,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:25:14.407Z|VMVR2C450218|2021/10/08 19:17:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.877,     0.481,         0,17.172, 6.000,00000000
2021-10-08T19:25:15.439Z|VMVR2C450218|2021/10/08 19:17:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.966,     0.501,         0,17.176, 6.000,00000000
2021-10-08T19:25:16.472Z|VMVR2C450218|2021/10/08 19:17:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.811,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:25:17.504Z|VMVR2C450218|2021/10/08 19:17:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.915,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:25:18.537Z|VMVR2C450218|2021/10/08 19:17:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.931,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:25:19.569Z|VMVR2C450218|2021/10/08 19:17:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.834,     0.618,         0,17.176, 6.000,00000000
2021-10-08T19:25:20.602Z|VMVR2C450218|2021/10/08 19:18:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.929,      0.55,         0,17.176, 6.000,00000000
2021-10-08T19:25:21.634Z|VMVR2C450218|2021/10/08 19:18:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.508,     0.868,     0.455,         0,17.176, 6.000,00000000
2021-10-08T19:25:22.667Z|VMVR2C450218|2021/10/08 19:18:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.396,     0.759,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:25:23.699Z|VMVR2C450218|2021/10/08 19:18:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.673,     0.803,     0.514,         0,17.176, 6.000,00000000
2021-10-08T19:25:24.731Z|VMVR2C450218|2021/10/08 19:18:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.915,     0.572,         0,17.176, 6.000,00000000
2021-10-08T19:25:25.764Z|VMVR2C450218|2021/10/08 19:18:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.906,     0.611,         0,17.176, 6.000,00000000
2021-10-08T19:25:26.797Z|VMVR2C450218|2021/10/08 19:18:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.961,     0.684,         0,17.172, 6.000,00000000
2021-10-08T19:25:27.829Z|VMVR2C450218|2021/10/08 19:18:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.814,     0.603,         0,17.176, 6.000,00000000
2021-10-08T19:25:28.862Z|VMVR2C450218|2021/10/08 19:18:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.369,      0.98,     0.467,         0,17.172, 6.000,00000000
2021-10-08T19:25:29.894Z|VMVR2C450218|2021/10/08 19:18:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,      0.85,     0.491,         0,17.176, 6.000,00000000
2021-10-08T19:25:30.926Z|VMVR2C450218|2021/10/08 19:18:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.484,     0.825,     0.612,         0,17.176, 6.000,00000000
2021-10-08T19:25:31.959Z|VMVR2C450218|2021/10/08 19:18:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.508,     0.961,     0.462,         0,17.176, 6.000,00000000
2021-10-08T19:25:32.991Z|VMVR2C450218|2021/10/08 19:18:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.556,     0.917,     0.522,         0,17.176, 6.000,00000000
2021-10-08T19:25:34.024Z|VMVR2C450218|2021/10/08 19:18:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,       1.1,     0.548,         0,17.176, 6.000,00000000
2021-10-08T19:25:35.056Z|VMVR2C450218|2021/10/08 19:18:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.982,     0.429,         0,17.176, 6.000,00000000
2021-10-08T19:25:36.089Z|VMVR2C450218|2021/10/08 19:18:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.956,     0.542,         0,17.176, 6.000,00000000
2021-10-08T19:25:37.121Z|VMVR2C450218|2021/10/08 19:18:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.926,     0.552,         0,17.176, 6.000,00000000
2021-10-08T19:25:38.154Z|VMVR2C450218|2021/10/08 19:18:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.728,     0.596,         0,17.176, 6.000,00000000
2021-10-08T19:25:39.186Z|VMVR2C450218|2021/10/08 19:18:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.875,      0.47,         0,17.176, 6.000,00000000
2021-10-08T19:25:40.219Z|VMVR2C450218|2021/10/08 19:18:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.848,     0.644,         0,17.176, 6.000,00000000
2021-10-08T19:25:41.251Z|VMVR2C450218|2021/10/08 19:18:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.894,     0.621,         0,17.176, 6.000,00000000
2021-10-08T19:25:42.284Z|VMVR2C450218|2021/10/08 19:18:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.892,     0.572,         0,17.176, 6.000,00000000
2021-10-08T19:25:43.316Z|VMVR2C450218|2021/10/08 19:18:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.876,      0.61,         0,17.176, 6.000,00000000
2021-10-08T19:25:44.349Z|VMVR2C450218|2021/10/08 19:18:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.846,     0.582,         0,17.176, 6.000,00000000
2021-10-08T19:25:45.381Z|VMVR2C450218|2021/10/08 19:18:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.924,     0.504,         0,17.176, 6.000,00000000
2021-10-08T19:25:46.414Z|VMVR2C450218|2021/10/08 19:18:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.956,     0.555,         0,17.176, 6.000,00000000
2021-10-08T19:25:47.446Z|VMVR2C450218|2021/10/08 19:18:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.09,     0.498,         0,17.176, 6.000,00000000
2021-10-08T19:25:48.479Z|VMVR2C450218|2021/10/08 19:18:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.99,     0.668,         0,17.176, 6.000,00000000
2021-10-08T19:25:49.511Z|VMVR2C450218|2021/10/08 19:18:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.859,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:25:50.544Z|VMVR2C450218|2021/10/08 19:18:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.465,     0.867,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:25:51.576Z|VMVR2C450218|2021/10/08 19:18:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.644,     0.908,     0.523,         0,17.176, 6.000,00000000
2021-10-08T19:25:52.609Z|VMVR2C450218|2021/10/08 19:18:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.54,     0.952,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:25:53.641Z|VMVR2C450218|2021/10/08 19:18:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.952,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:25:54.674Z|VMVR2C450218|2021/10/08 19:18:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.979,     0.469,         0,17.172, 6.000,00000000
2021-10-08T19:25:55.706Z|VMVR2C450218|2021/10/08 19:18:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.998,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:25:56.739Z|VMVR2C450218|2021/10/08 19:18:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.931,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:25:57.771Z|VMVR2C450218|2021/10/08 19:18:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.453,     0.827,     0.491,         0,17.172, 6.000,00000000
2021-10-08T19:25:58.804Z|VMVR2C450218|2021/10/08 19:18:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,      0.87,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:25:59.836Z|VMVR2C450218|2021/10/08 19:18:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,      1.02,     0.498,         0,17.176, 6.000,00000000
2021-10-08T19:26:00.868Z|VMVR2C450218|2021/10/08 19:18:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.392,     0.978,     0.581,         0,17.176, 6.000,00000000
2021-10-08T19:26:01.902Z|VMVR2C450218|2021/10/08 19:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.976,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:26:02.933Z|VMVR2C450218|2021/10/08 19:18:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.787,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:26:03.966Z|VMVR2C450218|2021/10/08 19:18:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.498,      0.94,     0.506,         0,17.172, 6.000,00000000
2021-10-08T19:26:04.998Z|VMVR2C450218|2021/10/08 19:18:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.949,     0.476,         0,17.176, 6.000,00000000
2021-10-08T19:26:06.031Z|VMVR2C450218|2021/10/08 19:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.451,     0.918,     0.645,         0,17.172, 6.000,00000000
2021-10-08T19:26:07.063Z|VMVR2C450218|2021/10/08 19:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.818,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:26:08.096Z|VMVR2C450218|2021/10/08 19:18:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.443,     0.915,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:26:09.128Z|VMVR2C450218|2021/10/08 19:18:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.955,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:26:10.161Z|VMVR2C450218|2021/10/08 19:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.801,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:26:11.193Z|VMVR2C450218|2021/10/08 19:18:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.877,     0.429,         0,17.172, 6.000,00000000
2021-10-08T19:26:12.226Z|VMVR2C450218|2021/10/08 19:18:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.437,     0.913,     0.314,         0,17.172, 6.000,00000000
2021-10-08T19:26:13.258Z|VMVR2C450218|2021/10/08 19:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.88,     0.558,         0,17.172, 6.000,00000000
2021-10-08T19:26:14.291Z|VMVR2C450218|2021/10/08 19:18:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.816,     0.482,         0,17.172, 6.000,00000000
2021-10-08T19:26:15.379Z|VMVR2C450218|2021/10/08 19:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.994,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:26:16.356Z|VMVR2C450218|2021/10/08 19:18:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.941,     0.414,         0,17.172, 6.000,00000000
2021-10-08T19:26:17.388Z|VMVR2C450218|2021/10/08 19:18:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.771,     0.434,         0,17.172, 6.000,00000000
2021-10-08T19:26:18.421Z|VMVR2C450218|2021/10/08 19:18:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.888,       0.5,         0,17.176, 6.000,00000000
2021-10-08T19:26:19.453Z|VMVR2C450218|2021/10/08 19:18:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.941,     0.612,         0,17.176, 6.000,00000000
2021-10-08T19:26:20.486Z|VMVR2C450218|2021/10/08 19:19:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.842,     0.486,         0,17.176, 6.000,00000000
2021-10-08T19:26:21.518Z|VMVR2C450218|2021/10/08 19:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.947,     0.562,         0,17.176, 6.000,00000000
2021-10-08T19:26:22.551Z|VMVR2C450218|2021/10/08 19:19:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.733,     0.555,         0,17.176, 6.000,00000000
2021-10-08T19:26:23.583Z|VMVR2C450218|2021/10/08 19:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.872,     0.528,         0,17.172, 6.000,00000000
2021-10-08T19:26:24.616Z|VMVR2C450218|2021/10/08 19:19:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.677,     0.977,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:26:25.648Z|VMVR2C450218|2021/10/08 19:19:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.923,     0.563,         0,17.172, 6.000,00000000
2021-10-08T19:26:26.681Z|VMVR2C450218|2021/10/08 19:19:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.884,     0.533,         0,17.176, 6.000,00000000
2021-10-08T19:26:27.713Z|VMVR2C450218|2021/10/08 19:19:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.919,     0.445,         0,17.172, 6.000,00000000
2021-10-08T19:26:28.746Z|VMVR2C450218|2021/10/08 19:19:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.678,     0.919,     0.563,         0,17.172, 6.000,00000000
2021-10-08T19:26:29.778Z|VMVR2C450218|2021/10/08 19:19:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.52,     0.933,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:26:30.811Z|VMVR2C450218|2021/10/08 19:19:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.48,      1.12,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:26:31.843Z|VMVR2C450218|2021/10/08 19:19:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.587,     0.873,      0.51,         0,17.172, 6.000,00000000
2021-10-08T19:26:32.876Z|VMVR2C450218|2021/10/08 19:19:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.476,      1.08,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:26:33.908Z|VMVR2C450218|2021/10/08 19:19:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.863,      1.15,      0.81,         0,17.172, 6.000,00000000
2021-10-08T19:26:34.940Z|VMVR2C450218|2021/10/08 19:19:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.783,      1.17,     0.761,         0,17.172, 6.000,00000000
2021-10-08T19:26:35.973Z|VMVR2C450218|2021/10/08 19:19:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.907,      1.14,     0.905,         0,17.172, 6.000,00000000
2021-10-08T19:26:37.006Z|VMVR2C450218|2021/10/08 19:19:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.489,      1.04,     0.542,         0,17.176, 6.000,00000000
2021-10-08T19:26:38.038Z|VMVR2C450218|2021/10/08 19:19:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.624,     0.971,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:26:39.070Z|VMVR2C450218|2021/10/08 19:19:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.496,     0.915,      0.66,         0,17.176, 6.000,00000000
2021-10-08T19:26:40.103Z|VMVR2C450218|2021/10/08 19:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.944,     0.654,         0,17.176, 6.000,00000000
2021-10-08T19:26:41.136Z|VMVR2C450218|2021/10/08 19:19:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,       0.9,     0.539,         0,17.176, 6.000,00000000
2021-10-08T19:26:42.222Z|VMVR2C450218|2021/10/08 19:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.826,     0.593,         0,17.176, 6.000,00000000
2021-10-08T19:26:43.200Z|VMVR2C450218|2021/10/08 19:19:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.539,     0.812,     0.569,         0,17.176, 6.000,00000000
2021-10-08T19:26:44.233Z|VMVR2C450218|2021/10/08 19:19:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.617,     0.889,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:26:45.265Z|VMVR2C450218|2021/10/08 19:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.579,     0.935,     0.643,         0,17.172, 6.000,00000000
2021-10-08T19:26:46.298Z|VMVR2C450218|2021/10/08 19:19:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.467,     0.939,     0.522,         0,17.176, 6.000,00000000
2021-10-08T19:26:47.330Z|VMVR2C450218|2021/10/08 19:19:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.531,     0.857,     0.454,         0,17.172, 6.000,00000000
2021-10-08T19:26:48.363Z|VMVR2C450218|2021/10/08 19:19:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,     0.963,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:26:49.395Z|VMVR2C450218|2021/10/08 19:19:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.573,      1.01,     0.506,         0,17.172, 6.000,00000000
2021-10-08T19:26:50.428Z|VMVR2C450218|2021/10/08 19:19:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.641,     0.964,     0.635,         0,17.172, 6.000,00000000
2021-10-08T19:26:51.460Z|VMVR2C450218|2021/10/08 19:19:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.5,     0.952,     0.477,         0,17.172, 6.000,00000000
2021-10-08T19:26:52.493Z|VMVR2C450218|2021/10/08 19:19:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.503,      0.91,     0.455,         0,17.172, 6.000,00000000
2021-10-08T19:26:53.525Z|VMVR2C450218|2021/10/08 19:19:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,      0.81,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:26:54.558Z|VMVR2C450218|2021/10/08 19:19:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,     0.963,     0.695,         0,17.179, 6.000,00000000
2021-10-08T19:26:55.590Z|VMVR2C450218|2021/10/08 19:19:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.856,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:26:56.623Z|VMVR2C450218|2021/10/08 19:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      0.92,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:26:57.655Z|VMVR2C450218|2021/10/08 19:19:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.889,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:26:58.688Z|VMVR2C450218|2021/10/08 19:19:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.545,     0.938,     0.471,         0,17.172, 6.000,00000000
2021-10-08T19:26:59.720Z|VMVR2C450218|2021/10/08 19:19:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.642,     0.877,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:27:00.753Z|VMVR2C450218|2021/10/08 19:19:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.488,     0.974,     0.512,         0,17.176, 6.000,00000000
2021-10-08T19:27:01.785Z|VMVR2C450218|2021/10/08 19:19:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.541,     0.857,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:27:02.818Z|VMVR2C450218|2021/10/08 19:19:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.923,     0.646,         0,17.172, 6.000,00000000
2021-10-08T19:27:03.850Z|VMVR2C450218|2021/10/08 19:19:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.718,         1,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:27:04.883Z|VMVR2C450218|2021/10/08 19:19:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.918,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:27:05.915Z|VMVR2C450218|2021/10/08 19:19:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.927,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:27:06.948Z|VMVR2C450218|2021/10/08 19:19:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.956,      0.51,         0,17.172, 6.000,00000000
2021-10-08T19:27:07.980Z|VMVR2C450218|2021/10/08 19:19:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.801,     0.517,         0,17.172, 6.000,00000000
2021-10-08T19:27:09.012Z|VMVR2C450218|2021/10/08 19:19:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      1.01,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:27:10.045Z|VMVR2C450218|2021/10/08 19:19:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.04,     0.496,         0,17.172, 6.000,00000000
2021-10-08T19:27:11.077Z|VMVR2C450218|2021/10/08 19:19:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.898,     0.506,         0,17.176, 6.000,00000000
2021-10-08T19:27:12.110Z|VMVR2C450218|2021/10/08 19:19:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.564,      1.03,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:27:13.142Z|VMVR2C450218|2021/10/08 19:19:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,     0.846,       0.5,         0,17.172, 6.000,00000000
2021-10-08T19:27:14.175Z|VMVR2C450218|2021/10/08 19:19:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.552,     0.891,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:27:15.207Z|VMVR2C450218|2021/10/08 19:19:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.637,     0.982,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:27:16.240Z|VMVR2C450218|2021/10/08 19:19:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.875,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:27:17.272Z|VMVR2C450218|2021/10/08 19:19:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.973,     0.557,         0,17.176, 6.000,00000000
2021-10-08T19:27:18.305Z|VMVR2C450218|2021/10/08 19:19:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.945,     0.537,         0,17.176, 6.000,00000000
2021-10-08T19:27:19.338Z|VMVR2C450218|2021/10/08 19:19:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.946,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:27:20.370Z|VMVR2C450218|2021/10/08 19:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.524,      0.88,     0.513,         0,17.172, 6.000,00000000
2021-10-08T19:27:21.402Z|VMVR2C450218|2021/10/08 19:20:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.52,     0.918,     0.586,         0,17.172, 6.000,00000000
2021-10-08T19:27:22.435Z|VMVR2C450218|2021/10/08 19:20:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.579,     0.794,     0.525,         0,17.172, 6.000,00000000
2021-10-08T19:27:23.468Z|VMVR2C450218|2021/10/08 19:20:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.514,     0.988,     0.649,         0,17.172, 6.000,00000000
2021-10-08T19:27:24.500Z|VMVR2C450218|2021/10/08 19:20:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.541,     0.937,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:27:25.532Z|VMVR2C450218|2021/10/08 19:20:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.586,     0.922,     0.491,         0,17.172, 6.000,00000000
2021-10-08T19:27:26.694Z|VMVR2C450218|2021/10/08 19:20:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.531,     0.937,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:27:27.597Z|VMVR2C450218|2021/10/08 19:20:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.592,     0.904,     0.524,         0,17.172, 6.000,00000000
2021-10-08T19:27:28.630Z|VMVR2C450218|2021/10/08 19:20:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.528,      1.02,     0.486,         0,17.172, 6.000,00000000
2021-10-08T19:27:29.662Z|VMVR2C450218|2021/10/08 19:20:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.717,     0.862,     0.658,         0,17.176, 6.000,00000000
2021-10-08T19:27:30.695Z|VMVR2C450218|2021/10/08 19:20:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.857,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:27:31.727Z|VMVR2C450218|2021/10/08 19:20:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.951,     0.578,         0,17.172, 6.000,00000000
2021-10-08T19:27:32.760Z|VMVR2C450218|2021/10/08 19:20:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.04,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:27:33.794Z|VMVR2C450218|2021/10/08 19:20:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.67,     0.924,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:27:34.825Z|VMVR2C450218|2021/10/08 19:20:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.609,     0.926,      0.61,         0,17.172, 6.000,00000000
2021-10-08T19:27:35.857Z|VMVR2C450218|2021/10/08 19:20:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.515,     0.934,       0.5,         0,17.172, 6.000,00000000
2021-10-08T19:27:36.890Z|VMVR2C450218|2021/10/08 19:20:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.678,     0.837,     0.534,         0,17.172, 6.000,00000000
2021-10-08T19:27:37.922Z|VMVR2C450218|2021/10/08 19:20:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      0.88,     0.525,         0,17.172, 6.000,00000000
2021-10-08T19:27:38.955Z|VMVR2C450218|2021/10/08 19:20:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.846,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:27:39.987Z|VMVR2C450218|2021/10/08 19:20:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.555,     0.934,     0.498,         0,17.172, 6.000,00000000
2021-10-08T19:27:41.020Z|VMVR2C450218|2021/10/08 19:20:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.987,     0.453,         0,17.172, 6.000,00000000
2021-10-08T19:27:42.052Z|VMVR2C450218|2021/10/08 19:20:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.859,     0.438,         0,17.172, 6.000,00000000
2021-10-08T19:27:43.085Z|VMVR2C450218|2021/10/08 19:20:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.792,     0.586,         0,17.172, 6.000,00000000
2021-10-08T19:27:44.117Z|VMVR2C450218|2021/10/08 19:20:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.943,     0.482,         0,17.172, 6.000,00000000
2021-10-08T19:27:45.149Z|VMVR2C450218|2021/10/08 19:20:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      0.92,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:27:46.182Z|VMVR2C450218|2021/10/08 19:20:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.543,     0.913,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:27:47.215Z|VMVR2C450218|2021/10/08 19:20:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.566,     0.904,     0.668,         0,17.172, 6.000,00000000
2021-10-08T19:27:48.247Z|VMVR2C450218|2021/10/08 19:20:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.562,     0.954,     0.441,         0,17.172, 6.000,00000000
2021-10-08T19:27:49.279Z|VMVR2C450218|2021/10/08 19:20:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.673,     0.954,     0.572,         0,17.176, 6.000,00000000
2021-10-08T19:27:50.312Z|VMVR2C450218|2021/10/08 19:20:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.573,     0.765,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:27:51.345Z|VMVR2C450218|2021/10/08 19:20:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.961,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:27:52.377Z|VMVR2C450218|2021/10/08 19:20:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.937,     0.563,         0,17.172, 6.000,00000000
2021-10-08T19:27:53.409Z|VMVR2C450218|2021/10/08 19:20:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.882,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:27:54.442Z|VMVR2C450218|2021/10/08 19:20:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.852,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:27:55.474Z|VMVR2C450218|2021/10/08 19:20:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.827,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:27:56.507Z|VMVR2C450218|2021/10/08 19:20:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.492,     0.865,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:27:57.539Z|VMVR2C450218|2021/10/08 19:20:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.962,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:27:58.724Z|VMVR2C450218|2021/10/08 19:20:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.05,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:27:59.605Z|VMVR2C450218|2021/10/08 19:20:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.994,     0.449,         0,17.172, 6.000,00000000
2021-10-08T19:28:00.637Z|VMVR2C450218|2021/10/08 19:20:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.895,     0.603,         0,17.172, 6.000,00000000
2021-10-08T19:28:01.669Z|VMVR2C450218|2021/10/08 19:20:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.969,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:28:02.702Z|VMVR2C450218|2021/10/08 19:20:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.605,     0.862,     0.465,         0,17.172, 6.000,00000000
2021-10-08T19:28:03.734Z|VMVR2C450218|2021/10/08 19:20:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.639,     0.984,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:28:04.767Z|VMVR2C450218|2021/10/08 19:20:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.504,      0.86,     0.487,         0,17.172, 6.000,00000000
2021-10-08T19:28:05.799Z|VMVR2C450218|2021/10/08 19:20:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.993,     0.492,         0,17.172, 6.000,00000000
2021-10-08T19:28:06.832Z|VMVR2C450218|2021/10/08 19:20:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.963,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:28:07.864Z|VMVR2C450218|2021/10/08 19:20:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.832,     0.646,         0,17.172, 6.000,00000000
2021-10-08T19:28:08.897Z|VMVR2C450218|2021/10/08 19:20:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.599,     0.816,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:28:09.929Z|VMVR2C450218|2021/10/08 19:20:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.608,     0.973,     0.406,         0,17.172, 6.000,00000000
2021-10-08T19:28:10.962Z|VMVR2C450218|2021/10/08 19:20:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.507,     0.975,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:28:11.994Z|VMVR2C450218|2021/10/08 19:20:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.561,     0.929,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:28:13.027Z|VMVR2C450218|2021/10/08 19:20:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.581,     0.883,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:28:14.059Z|VMVR2C450218|2021/10/08 19:20:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.625,      1.09,     0.703,         0,17.172, 6.000,00000000
2021-10-08T19:28:15.092Z|VMVR2C450218|2021/10/08 19:20:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.819,     0.586,         0,17.172, 6.000,00000000
2021-10-08T19:28:16.124Z|VMVR2C450218|2021/10/08 19:20:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.394,      0.83,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:28:17.157Z|VMVR2C450218|2021/10/08 19:20:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      1.01,      0.48,         0,17.172, 6.000,00000000
2021-10-08T19:28:18.189Z|VMVR2C450218|2021/10/08 19:20:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.01,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:28:19.222Z|VMVR2C450218|2021/10/08 19:20:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.491,         1,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:28:20.254Z|VMVR2C450218|2021/10/08 19:21:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.649,      0.84,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:28:21.287Z|VMVR2C450218|2021/10/08 19:21:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      0.91,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:28:22.319Z|VMVR2C450218|2021/10/08 19:21:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.979,     0.512,         0,17.172, 6.000,00000000
2021-10-08T19:28:23.351Z|VMVR2C450218|2021/10/08 19:21:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.851,     0.417,         0,17.172, 6.000,00000000
2021-10-08T19:28:24.384Z|VMVR2C450218|2021/10/08 19:21:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.866,     0.427,         0,17.172, 6.000,00000000
2021-10-08T19:28:25.416Z|VMVR2C450218|2021/10/08 19:21:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.513,     0.833,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:28:26.449Z|VMVR2C450218|2021/10/08 19:21:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.655,     0.812,     0.514,         0,17.172, 6.000,00000000
2021-10-08T19:28:27.482Z|VMVR2C450218|2021/10/08 19:21:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.547,     0.982,     0.483,         0,17.172, 6.000,00000000
2021-10-08T19:28:28.514Z|VMVR2C450218|2021/10/08 19:21:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.56,     0.867,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:28:29.546Z|VMVR2C450218|2021/10/08 19:21:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.819,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:28:30.579Z|VMVR2C450218|2021/10/08 19:21:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      0.98,     0.475,         0,17.172, 6.000,00000000
2021-10-08T19:28:31.611Z|VMVR2C450218|2021/10/08 19:21:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.893,     0.569,         0,17.172, 6.000,00000000
2021-10-08T19:28:32.644Z|VMVR2C450218|2021/10/08 19:21:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.942,     0.479,         0,17.172, 6.000,00000000
2021-10-08T19:28:33.676Z|VMVR2C450218|2021/10/08 19:21:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.991,     0.525,         0,17.172, 6.000,00000000
2021-10-08T19:28:34.709Z|VMVR2C450218|2021/10/08 19:21:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.902,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:28:35.741Z|VMVR2C450218|2021/10/08 19:21:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.485,     0.972,      0.54,         0,17.169, 6.000,00000000
2021-10-08T19:28:36.774Z|VMVR2C450218|2021/10/08 19:21:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.529,     0.972,     0.493,         0,17.172, 6.000,00000000
2021-10-08T19:28:37.806Z|VMVR2C450218|2021/10/08 19:21:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.568,      0.89,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:28:38.839Z|VMVR2C450218|2021/10/08 19:21:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.623,     0.885,     0.672,         0,17.172, 6.000,00000000
2021-10-08T19:28:39.871Z|VMVR2C450218|2021/10/08 19:21:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.463,     0.896,     0.475,         0,17.172, 6.000,00000000
2021-10-08T19:28:40.904Z|VMVR2C450218|2021/10/08 19:21:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,      1.03,     0.436,         0,17.169, 6.000,00000000
2021-10-08T19:28:41.936Z|VMVR2C450218|2021/10/08 19:21:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.485,     0.874,     0.636,         0,17.172, 6.000,00000000
2021-10-08T19:28:42.969Z|VMVR2C450218|2021/10/08 19:21:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.434,     0.949,     0.582,         0,17.172, 6.000,00000000
2021-10-08T19:28:44.001Z|VMVR2C450218|2021/10/08 19:21:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.467,      0.83,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:28:45.034Z|VMVR2C450218|2021/10/08 19:21:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.398,     0.758,     0.618,         0,17.169, 6.000,00000000
2021-10-08T19:28:46.066Z|VMVR2C450218|2021/10/08 19:21:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.915,     0.499,         0,17.169, 6.000,00000000
2021-10-08T19:28:47.099Z|VMVR2C450218|2021/10/08 19:21:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.866,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:28:48.131Z|VMVR2C450218|2021/10/08 19:21:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,      0.95,     0.506,         0,17.169, 6.000,00000000
2021-10-08T19:28:49.164Z|VMVR2C450218|2021/10/08 19:21:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.635,     0.874,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:28:50.196Z|VMVR2C450218|2021/10/08 19:21:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.552,     0.948,     0.626,         0,17.172, 6.000,00000000
2021-10-08T19:28:51.229Z|VMVR2C450218|2021/10/08 19:21:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.597,     0.824,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:28:52.261Z|VMVR2C450218|2021/10/08 19:21:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.548,     0.856,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:28:53.294Z|VMVR2C450218|2021/10/08 19:21:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.593,     0.974,     0.538,         0,17.169, 6.000,00000000
2021-10-08T19:28:54.326Z|VMVR2C450218|2021/10/08 19:21:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.562,      1.03,     0.553,         0,17.169, 6.000,00000000
2021-10-08T19:28:55.358Z|VMVR2C450218|2021/10/08 19:21:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.583,     0.897,     0.534,         0,17.169, 6.000,00000000
2021-10-08T19:28:56.391Z|VMVR2C450218|2021/10/08 19:21:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.393,     0.933,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:28:57.423Z|VMVR2C450218|2021/10/08 19:21:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,      0.95,     0.599,         0,17.169, 6.000,00000000
2021-10-08T19:28:58.456Z|VMVR2C450218|2021/10/08 19:21:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.782,     0.437,         0,17.169, 6.000,00000000
2021-10-08T19:28:59.488Z|VMVR2C450218|2021/10/08 19:21:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.898,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:29:00.527Z|VMVR2C450218|2021/10/08 19:21:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.846,      0.57,         0,17.172, 6.000,00000000
2021-10-08T19:29:01.553Z|VMVR2C450218|2021/10/08 19:21:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.968,     0.491,         0,17.169, 6.000,00000000
2021-10-08T19:29:02.586Z|VMVR2C450218|2021/10/08 19:21:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.974,     0.392,         0,17.172, 6.000,00000000
2021-10-08T19:29:03.618Z|VMVR2C450218|2021/10/08 19:21:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.782,     0.491,         0,17.172, 6.000,00000000
2021-10-08T19:29:04.651Z|VMVR2C450218|2021/10/08 19:21:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      0.97,     0.657,         0,17.172, 6.000,00000000
2021-10-08T19:29:05.683Z|VMVR2C450218|2021/10/08 19:21:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.573,     0.907,     0.517,         0,17.172, 6.000,00000000
2021-10-08T19:29:06.716Z|VMVR2C450218|2021/10/08 19:21:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.595,     0.888,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:29:07.748Z|VMVR2C450218|2021/10/08 19:21:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.585,      0.98,     0.647,         0,17.172, 6.000,00000000
2021-10-08T19:29:08.781Z|VMVR2C450218|2021/10/08 19:21:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.584,     0.996,     0.556,         0,17.169, 6.000,00000000
2021-10-08T19:29:09.813Z|VMVR2C450218|2021/10/08 19:21:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.714,     0.977,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:29:10.846Z|VMVR2C450218|2021/10/08 19:21:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.955,     0.571,         0,17.169, 6.000,00000000
2021-10-08T19:29:11.878Z|VMVR2C450218|2021/10/08 19:21:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,       1.1,     0.605,         0,17.169, 6.000,00000000
2021-10-08T19:29:12.911Z|VMVR2C450218|2021/10/08 19:21:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.959,     0.462,         0,17.169, 6.000,00000000
2021-10-08T19:29:13.943Z|VMVR2C450218|2021/10/08 19:21:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.825,     0.689,         0,17.172, 6.000,00000000
2021-10-08T19:29:15.053Z|VMVR2C450218|2021/10/08 19:21:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,      1.03,     0.487,         0,17.169, 6.000,00000000
2021-10-08T19:29:16.008Z|VMVR2C450218|2021/10/08 19:21:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.904,     0.569,         0,17.169, 6.000,00000000
2021-10-08T19:29:17.041Z|VMVR2C450218|2021/10/08 19:21:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.479,     0.923,     0.585,         0,17.169, 6.000,00000000
2021-10-08T19:29:18.073Z|VMVR2C450218|2021/10/08 19:21:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.962,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:29:19.106Z|VMVR2C450218|2021/10/08 19:21:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.568,     0.947,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:29:20.138Z|VMVR2C450218|2021/10/08 19:22:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,     0.881,     0.604,         0,17.169, 6.000,00000000
2021-10-08T19:29:21.171Z|VMVR2C450218|2021/10/08 19:22:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.716,     0.908,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:29:22.203Z|VMVR2C450218|2021/10/08 19:22:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.479,     0.906,     0.549,         0,17.169, 6.000,00000000
2021-10-08T19:29:23.236Z|VMVR2C450218|2021/10/08 19:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      0.82,     0.639,         0,17.169, 6.000,00000000
2021-10-08T19:29:24.268Z|VMVR2C450218|2021/10/08 19:22:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.945,     0.532,         0,17.169, 6.000,00000000
2021-10-08T19:29:25.301Z|VMVR2C450218|2021/10/08 19:22:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.558,     0.885,      0.55,         0,17.169, 6.000,00000000
2021-10-08T19:29:26.333Z|VMVR2C450218|2021/10/08 19:22:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,      0.93,     0.585,         0,17.169, 6.000,00000000
2021-10-08T19:29:27.366Z|VMVR2C450218|2021/10/08 19:22:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,      0.88,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:29:28.398Z|VMVR2C450218|2021/10/08 19:22:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,     0.839,     0.591,         0,17.169, 6.000,00000000
2021-10-08T19:29:29.430Z|VMVR2C450218|2021/10/08 19:22:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,     0.855,     0.635,         0,17.169, 6.000,00000000
2021-10-08T19:29:30.463Z|VMVR2C450218|2021/10/08 19:22:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.518,       0.8,     0.558,         0,17.172, 6.000,00000000
2021-10-08T19:29:31.495Z|VMVR2C450218|2021/10/08 19:22:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.499,     0.997,     0.461,         0,17.172, 6.000,00000000
2021-10-08T19:29:32.528Z|VMVR2C450218|2021/10/08 19:22:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      0.97,     0.719,         0,17.169, 6.000,00000000
2021-10-08T19:29:33.560Z|VMVR2C450218|2021/10/08 19:22:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.574,      1.01,     0.551,         0,17.169, 6.000,00000000
2021-10-08T19:29:34.593Z|VMVR2C450218|2021/10/08 19:22:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.796,     0.534,         0,17.169, 6.000,00000000
2021-10-08T19:29:35.625Z|VMVR2C450218|2021/10/08 19:22:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.571,     0.771,     0.458,         0,17.169, 6.000,00000000
2021-10-08T19:29:36.658Z|VMVR2C450218|2021/10/08 19:22:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.465,     0.885,     0.491,         0,17.169, 6.000,00000000
2021-10-08T19:29:37.690Z|VMVR2C450218|2021/10/08 19:22:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.533,     0.874,     0.539,         0,17.169, 6.000,00000000
2021-10-08T19:29:38.723Z|VMVR2C450218|2021/10/08 19:22:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.672,     0.875,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:29:39.755Z|VMVR2C450218|2021/10/08 19:22:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.444,     0.924,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:29:40.788Z|VMVR2C450218|2021/10/08 19:22:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.499,     0.866,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:29:41.820Z|VMVR2C450218|2021/10/08 19:22:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.644,     0.996,     0.697,         0,17.169, 6.000,00000000
2021-10-08T19:29:42.853Z|VMVR2C450218|2021/10/08 19:22:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.996,     0.554,         0,17.169, 6.000,00000000
2021-10-08T19:29:43.885Z|VMVR2C450218|2021/10/08 19:22:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.566,     0.913,     0.521,         0,17.169, 6.000,00000000
2021-10-08T19:29:44.918Z|VMVR2C450218|2021/10/08 19:22:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,     0.978,     0.505,         0,17.169, 6.000,00000000
2021-10-08T19:29:45.950Z|VMVR2C450218|2021/10/08 19:22:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.586,     0.829,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:29:46.983Z|VMVR2C450218|2021/10/08 19:22:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.57,     0.903,     0.539,         0,17.169, 6.000,00000000
2021-10-08T19:29:48.015Z|VMVR2C450218|2021/10/08 19:22:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,     0.986,     0.511,         0,17.169, 6.000,00000000
2021-10-08T19:29:49.048Z|VMVR2C450218|2021/10/08 19:22:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.907,     0.678,         0,17.169, 6.000,00000000
2021-10-08T19:29:50.080Z|VMVR2C450218|2021/10/08 19:22:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.882,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:29:51.113Z|VMVR2C450218|2021/10/08 19:22:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.594,     0.933,     0.643,         0,17.169, 6.000,00000000
2021-10-08T19:29:52.145Z|VMVR2C450218|2021/10/08 19:22:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.542,     0.881,     0.476,         0,17.169, 6.000,00000000
2021-10-08T19:29:53.178Z|VMVR2C450218|2021/10/08 19:22:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,     0.884,     0.631,         0,17.169, 6.000,00000000
2021-10-08T19:29:54.210Z|VMVR2C450218|2021/10/08 19:22:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.472,     0.867,      0.54,         0,17.169, 6.000,00000000
2021-10-08T19:29:55.243Z|VMVR2C450218|2021/10/08 19:22:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.602,     0.845,     0.499,         0,17.169, 6.000,00000000
2021-10-08T19:29:56.275Z|VMVR2C450218|2021/10/08 19:22:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.993,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:29:57.308Z|VMVR2C450218|2021/10/08 19:22:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.632,     0.983,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:29:58.340Z|VMVR2C450218|2021/10/08 19:22:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.963,       0.5,         0,17.169, 6.000,00000000
2021-10-08T19:29:59.373Z|VMVR2C450218|2021/10/08 19:22:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.588,      1.04,     0.623,         0,17.169, 6.000,00000000
2021-10-08T19:30:00.405Z|VMVR2C450218|2021/10/08 19:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.554,      1.09,     0.673,         0,17.169, 6.000,00000000
2021-10-08T19:30:01.438Z|VMVR2C450218|2021/10/08 19:22:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.51,     0.904,     0.659,         0,17.169, 6.000,00000000
2021-10-08T19:30:02.470Z|VMVR2C450218|2021/10/08 19:22:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,      1.03,     0.456,         0,17.169, 6.000,00000000
2021-10-08T19:30:03.503Z|VMVR2C450218|2021/10/08 19:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.939,     0.501,         0,17.169, 6.000,00000000
2021-10-08T19:30:04.535Z|VMVR2C450218|2021/10/08 19:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,     0.928,     0.493,         0,17.169, 6.000,00000000
2021-10-08T19:30:05.567Z|VMVR2C450218|2021/10/08 19:22:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.584,      1.03,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:30:06.600Z|VMVR2C450218|2021/10/08 19:22:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.858,     0.515,         0,17.169, 6.000,00000000
2021-10-08T19:30:07.632Z|VMVR2C450218|2021/10/08 19:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,     0.904,     0.556,         0,17.169, 6.000,00000000
2021-10-08T19:30:08.665Z|VMVR2C450218|2021/10/08 19:22:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.766,     0.573,         0,17.169, 6.000,00000000
2021-10-08T19:30:09.697Z|VMVR2C450218|2021/10/08 19:22:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.606,     0.951,     0.538,         0,17.169, 6.000,00000000
2021-10-08T19:30:10.730Z|VMVR2C450218|2021/10/08 19:22:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.505,     0.901,     0.539,         0,17.169, 6.000,00000000
2021-10-08T19:30:11.762Z|VMVR2C450218|2021/10/08 19:22:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.524,     0.965,     0.531,         0,17.169, 6.000,00000000
2021-10-08T19:30:12.795Z|VMVR2C450218|2021/10/08 19:22:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.929,     0.408,         0,17.169, 6.000,00000000
2021-10-08T19:30:13.827Z|VMVR2C450218|2021/10/08 19:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.05,     0.661,         0,17.169, 6.000,00000000
2021-10-08T19:30:14.860Z|VMVR2C450218|2021/10/08 19:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.778,     0.649,         0,17.169, 6.000,00000000
2021-10-08T19:30:15.892Z|VMVR2C450218|2021/10/08 19:22:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,      0.99,     0.365,         0,17.172, 6.000,00000000
2021-10-08T19:30:16.925Z|VMVR2C450218|2021/10/08 19:22:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.65,     0.927,      0.48,         0,17.169, 6.000,00000000
2021-10-08T19:30:17.957Z|VMVR2C450218|2021/10/08 19:22:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.588,      1.05,     0.598,         0,17.169, 6.000,00000000
2021-10-08T19:30:18.990Z|VMVR2C450218|2021/10/08 19:22:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.631,      1.06,     0.666,         0,17.169, 6.000,00000000
2021-10-08T19:30:20.022Z|VMVR2C450218|2021/10/08 19:23:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,     0.938,     0.584,         0,17.169, 6.000,00000000
2021-10-08T19:30:21.055Z|VMVR2C450218|2021/10/08 19:23:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.651,     0.928,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:30:22.087Z|VMVR2C450218|2021/10/08 19:23:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.429,     0.924,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:30:23.120Z|VMVR2C450218|2021/10/08 19:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.876,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:30:24.152Z|VMVR2C450218|2021/10/08 19:23:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.851,     0.547,         0,17.169, 6.000,00000000
2021-10-08T19:30:25.185Z|VMVR2C450218|2021/10/08 19:23:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.546,      1.01,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:30:26.217Z|VMVR2C450218|2021/10/08 19:23:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,      1.03,     0.638,         0,17.169, 6.000,00000000
2021-10-08T19:30:27.250Z|VMVR2C450218|2021/10/08 19:23:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.525,     0.875,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:30:28.282Z|VMVR2C450218|2021/10/08 19:23:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.895,      0.54,         0,17.169, 6.000,00000000
2021-10-08T19:30:29.315Z|VMVR2C450218|2021/10/08 19:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.955,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:30:30.347Z|VMVR2C450218|2021/10/08 19:23:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,      0.95,     0.574,         0,17.169, 6.000,00000000
2021-10-08T19:30:31.380Z|VMVR2C450218|2021/10/08 19:23:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.55,     0.862,     0.539,         0,17.169, 6.000,00000000
2021-10-08T19:30:32.412Z|VMVR2C450218|2021/10/08 19:23:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.723,     0.982,     0.645,         0,17.169, 6.000,00000000
2021-10-08T19:30:33.445Z|VMVR2C450218|2021/10/08 19:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.454,      0.93,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:30:34.477Z|VMVR2C450218|2021/10/08 19:23:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.498,     0.844,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:30:35.510Z|VMVR2C450218|2021/10/08 19:23:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.978,     0.598,         0,17.169, 6.000,00000000
2021-10-08T19:30:36.542Z|VMVR2C450218|2021/10/08 19:23:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.969,     0.644,         0,17.169, 6.000,00000000
2021-10-08T19:30:37.575Z|VMVR2C450218|2021/10/08 19:23:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.892,     0.455,         0,17.169, 6.000,00000000
2021-10-08T19:30:38.794Z|VMVR2C450218|2021/10/08 19:23:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.897,     0.429,         0,17.169, 6.000,00000000
2021-10-08T19:30:39.639Z|VMVR2C450218|2021/10/08 19:23:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.596,      0.88,     0.573,         0,17.169, 6.000,00000000
2021-10-08T19:30:40.672Z|VMVR2C450218|2021/10/08 19:23:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.604,     0.851,     0.505,         0,17.172, 6.000,00000000
2021-10-08T19:30:41.704Z|VMVR2C450218|2021/10/08 19:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.645,     0.964,     0.529,         0,17.169, 6.000,00000000
2021-10-08T19:30:42.737Z|VMVR2C450218|2021/10/08 19:23:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.583,     0.912,     0.621,         0,17.172, 6.000,00000000
2021-10-08T19:30:43.769Z|VMVR2C450218|2021/10/08 19:23:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.542,     0.872,     0.452,         0,17.169, 6.000,00000000
2021-10-08T19:30:44.802Z|VMVR2C450218|2021/10/08 19:23:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,      0.88,     0.519,         0,17.169, 6.000,00000000
2021-10-08T19:30:45.834Z|VMVR2C450218|2021/10/08 19:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.883,     0.474,         0,17.169, 6.000,00000000
2021-10-08T19:30:46.867Z|VMVR2C450218|2021/10/08 19:23:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.908,      0.56,         0,17.169, 6.000,00000000
2021-10-08T19:30:47.899Z|VMVR2C450218|2021/10/08 19:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.614,     0.907,     0.534,         0,17.169, 6.000,00000000
2021-10-08T19:30:48.932Z|VMVR2C450218|2021/10/08 19:23:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.593,     0.935,     0.552,         0,17.169, 6.000,00000000
2021-10-08T19:30:49.964Z|VMVR2C450218|2021/10/08 19:23:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.557,     0.965,     0.515,         0,17.169, 6.000,00000000
2021-10-08T19:30:50.997Z|VMVR2C450218|2021/10/08 19:23:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.613,     0.889,     0.548,         0,17.169, 6.000,00000000
2021-10-08T19:30:52.029Z|VMVR2C450218|2021/10/08 19:23:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.479,     0.932,     0.506,         0,17.169, 6.000,00000000
2021-10-08T19:30:53.062Z|VMVR2C450218|2021/10/08 19:23:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      0.99,     0.436,         0,17.169, 6.000,00000000
2021-10-08T19:30:54.094Z|VMVR2C450218|2021/10/08 19:23:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.642,      1.01,     0.525,         0,17.169, 6.000,00000000
2021-10-08T19:30:55.127Z|VMVR2C450218|2021/10/08 19:23:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.881,     0.507,         0,17.169, 6.000,00000000
2021-10-08T19:30:56.159Z|VMVR2C450218|2021/10/08 19:23:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.899,     0.561,         0,17.169, 6.000,00000000
2021-10-08T19:30:57.192Z|VMVR2C450218|2021/10/08 19:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.848,      0.49,         0,17.169, 6.000,00000000
2021-10-08T19:30:58.224Z|VMVR2C450218|2021/10/08 19:23:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.448,     0.882,     0.592,         0,17.169, 6.000,00000000
2021-10-08T19:30:59.257Z|VMVR2C450218|2021/10/08 19:23:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.469,     0.909,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:31:00.289Z|VMVR2C450218|2021/10/08 19:23:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.898,     0.526,         0,17.169, 6.000,00000000
2021-10-08T19:31:01.322Z|VMVR2C450218|2021/10/08 19:23:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,     0.852,     0.623,         0,17.169, 6.000,00000000
2021-10-08T19:31:02.354Z|VMVR2C450218|2021/10/08 19:23:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.946,     0.638,         0,17.169, 6.000,00000000
2021-10-08T19:31:03.387Z|VMVR2C450218|2021/10/08 19:23:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.502,     0.919,     0.481,         0,17.169, 6.000,00000000
2021-10-08T19:31:04.419Z|VMVR2C450218|2021/10/08 19:23:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.614,         1,     0.619,         0,17.169, 6.000,00000000
2021-10-08T19:31:05.452Z|VMVR2C450218|2021/10/08 19:23:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,     0.987,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:31:06.484Z|VMVR2C450218|2021/10/08 19:23:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.517,     0.908,     0.549,         0,17.169, 6.000,00000000
2021-10-08T19:31:07.517Z|VMVR2C450218|2021/10/08 19:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.489,      0.88,     0.508,         0,17.169, 6.000,00000000
2021-10-08T19:31:08.549Z|VMVR2C450218|2021/10/08 19:23:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.728,     0.486,         0,17.169, 6.000,00000000
2021-10-08T19:31:09.582Z|VMVR2C450218|2021/10/08 19:23:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,      0.92,     0.565,         0,17.169, 6.000,00000000
2021-10-08T19:31:10.614Z|VMVR2C450218|2021/10/08 19:23:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,      1.01,      0.61,         0,17.169, 6.000,00000000
2021-10-08T19:31:11.647Z|VMVR2C450218|2021/10/08 19:23:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.521,     0.908,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:31:12.679Z|VMVR2C450218|2021/10/08 19:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.611,     0.941,     0.496,         0,17.169, 6.000,00000000
2021-10-08T19:31:13.712Z|VMVR2C450218|2021/10/08 19:23:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.542,     0.934,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:31:14.744Z|VMVR2C450218|2021/10/08 19:23:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.933,     0.563,         0,17.169, 6.000,00000000
2021-10-08T19:31:15.776Z|VMVR2C450218|2021/10/08 19:23:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.552,     0.899,     0.474,         0,17.169, 6.000,00000000
2021-10-08T19:31:16.809Z|VMVR2C450218|2021/10/08 19:23:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.881,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:31:17.842Z|VMVR2C450218|2021/10/08 19:23:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.807,     0.514,         0,17.172, 6.000,00000000
2021-10-08T19:31:18.874Z|VMVR2C450218|2021/10/08 19:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.524,     0.884,     0.628,         0,17.169, 6.000,00000000
2021-10-08T19:31:19.906Z|VMVR2C450218|2021/10/08 19:23:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.591,     0.878,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:31:20.939Z|VMVR2C450218|2021/10/08 19:24:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.631,     0.918,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:31:21.971Z|VMVR2C450218|2021/10/08 19:24:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.995,     0.493,         0,17.172, 6.000,00000000
2021-10-08T19:31:23.004Z|VMVR2C450218|2021/10/08 19:24:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.815,      0.45,         0,17.169, 6.000,00000000
2021-10-08T19:31:24.036Z|VMVR2C450218|2021/10/08 19:24:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      0.86,     0.612,         0,17.169, 6.000,00000000
2021-10-08T19:31:25.070Z|VMVR2C450218|2021/10/08 19:24:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.928,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:31:26.101Z|VMVR2C450218|2021/10/08 19:24:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.874,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:31:27.134Z|VMVR2C450218|2021/10/08 19:24:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.625,     0.933,     0.538,         0,17.169, 6.000,00000000
2021-10-08T19:31:28.166Z|VMVR2C450218|2021/10/08 19:24:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.612,     0.863,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:31:29.199Z|VMVR2C450218|2021/10/08 19:24:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,     0.907,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:31:30.232Z|VMVR2C450218|2021/10/08 19:24:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.576,     0.976,     0.514,         0,17.172, 6.000,00000000
2021-10-08T19:31:31.264Z|VMVR2C450218|2021/10/08 19:24:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.546,     0.904,     0.463,         0,17.169, 6.000,00000000
2021-10-08T19:31:32.296Z|VMVR2C450218|2021/10/08 19:24:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.725,     0.894,      0.47,         0,17.169, 6.000,00000000
2021-10-08T19:31:33.329Z|VMVR2C450218|2021/10/08 19:24:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,       1.1,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:31:34.361Z|VMVR2C450218|2021/10/08 19:24:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.526,      1.03,     0.606,         0,17.172, 6.000,00000000
2021-10-08T19:31:35.394Z|VMVR2C450218|2021/10/08 19:24:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.933,     0.514,         0,17.169, 6.000,00000000
2021-10-08T19:31:36.426Z|VMVR2C450218|2021/10/08 19:24:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.824,     0.449,         0,17.172, 6.000,00000000
2021-10-08T19:31:37.666Z|VMVR2C450218|2021/10/08 19:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.962,     0.543,         0,17.169, 6.000,00000000
2021-10-08T19:31:38.491Z|VMVR2C450218|2021/10/08 19:24:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.529,     0.918,     0.609,         0,17.169, 6.000,00000000
2021-10-08T19:31:39.524Z|VMVR2C450218|2021/10/08 19:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.492,     0.928,     0.479,         0,17.169, 6.000,00000000
2021-10-08T19:31:40.556Z|VMVR2C450218|2021/10/08 19:24:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.702,     0.929,     0.448,         0,17.172, 6.000,00000000
2021-10-08T19:31:41.589Z|VMVR2C450218|2021/10/08 19:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.858,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:31:42.621Z|VMVR2C450218|2021/10/08 19:24:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.506,     0.852,     0.699,         0,17.169, 6.000,00000000
2021-10-08T19:31:43.654Z|VMVR2C450218|2021/10/08 19:24:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.676,      1.01,     0.568,         0,17.169, 6.000,00000000
2021-10-08T19:31:44.686Z|VMVR2C450218|2021/10/08 19:24:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.57,     0.879,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:31:45.719Z|VMVR2C450218|2021/10/08 19:24:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.575,     0.892,      0.67,         0,17.172, 6.000,00000000
2021-10-08T19:31:46.751Z|VMVR2C450218|2021/10/08 19:24:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.502,      1.02,     0.609,         0,17.172, 6.000,00000000
2021-10-08T19:31:47.784Z|VMVR2C450218|2021/10/08 19:24:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.604,     0.859,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:31:48.816Z|VMVR2C450218|2021/10/08 19:24:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.58,     0.896,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:31:49.849Z|VMVR2C450218|2021/10/08 19:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.885,     0.481,         0,17.172, 6.000,00000000
2021-10-08T19:31:50.881Z|VMVR2C450218|2021/10/08 19:24:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.559,      1.03,     0.661,         0,17.172, 6.000,00000000
2021-10-08T19:31:51.914Z|VMVR2C450218|2021/10/08 19:24:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.891,     0.495,         0,17.172, 6.000,00000000
2021-10-08T19:31:52.946Z|VMVR2C450218|2021/10/08 19:24:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.517,     0.832,     0.457,         0,17.172, 6.000,00000000
2021-10-08T19:31:53.978Z|VMVR2C450218|2021/10/08 19:24:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.483,     0.863,     0.567,         0,17.172, 6.000,00000000
2021-10-08T19:31:55.011Z|VMVR2C450218|2021/10/08 19:24:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.593,     0.978,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:31:56.043Z|VMVR2C450218|2021/10/08 19:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.672,     0.924,     0.653,         0,17.172, 6.000,00000000
2021-10-08T19:31:57.076Z|VMVR2C450218|2021/10/08 19:24:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.503,      1.05,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:31:58.108Z|VMVR2C450218|2021/10/08 19:24:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.387,     0.857,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:31:59.141Z|VMVR2C450218|2021/10/08 19:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.574,      1.03,     0.633,         0,17.172, 6.000,00000000
2021-10-08T19:32:00.173Z|VMVR2C450218|2021/10/08 19:24:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.618,      1.04,      0.61,         0,17.172, 6.000,00000000
2021-10-08T19:32:01.206Z|VMVR2C450218|2021/10/08 19:24:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.982,       0.7,         0,17.172, 6.000,00000000
2021-10-08T19:32:02.238Z|VMVR2C450218|2021/10/08 19:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,     0.914,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:32:03.271Z|VMVR2C450218|2021/10/08 19:24:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,      0.89,     0.439,         0,17.172, 6.000,00000000
2021-10-08T19:32:04.303Z|VMVR2C450218|2021/10/08 19:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.529,      1.03,     0.477,         0,17.172, 6.000,00000000
2021-10-08T19:32:05.336Z|VMVR2C450218|2021/10/08 19:24:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.599,      0.86,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:32:06.368Z|VMVR2C450218|2021/10/08 19:24:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.544,     0.958,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:32:07.401Z|VMVR2C450218|2021/10/08 19:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.603,         1,     0.427,         0,17.172, 6.000,00000000
2021-10-08T19:32:08.433Z|VMVR2C450218|2021/10/08 19:24:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,     0.945,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:32:09.466Z|VMVR2C450218|2021/10/08 19:24:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.434,     0.878,     0.458,         0,17.172, 6.000,00000000
2021-10-08T19:32:10.498Z|VMVR2C450218|2021/10/08 19:24:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,     0.834,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:32:11.531Z|VMVR2C450218|2021/10/08 19:24:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.547,     0.843,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:32:12.563Z|VMVR2C450218|2021/10/08 19:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.636,     0.868,     0.625,         0,17.172, 6.000,00000000
2021-10-08T19:32:13.596Z|VMVR2C450218|2021/10/08 19:24:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.638,     0.961,     0.615,         0,17.172, 6.000,00000000
2021-10-08T19:32:14.628Z|VMVR2C450218|2021/10/08 19:24:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,      1.01,     0.569,         0,17.172, 6.000,00000000
2021-10-08T19:32:15.661Z|VMVR2C450218|2021/10/08 19:24:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.887,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:32:16.693Z|VMVR2C450218|2021/10/08 19:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.958,     0.508,         0,17.172, 6.000,00000000
2021-10-08T19:32:17.726Z|VMVR2C450218|2021/10/08 19:24:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.456,     0.907,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:32:18.758Z|VMVR2C450218|2021/10/08 19:24:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.538,     0.767,     0.642,         0,17.172, 6.000,00000000
2021-10-08T19:32:19.791Z|VMVR2C450218|2021/10/08 19:24:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.572,     0.837,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:32:20.823Z|VMVR2C450218|2021/10/08 19:25:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.857,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:32:21.856Z|VMVR2C450218|2021/10/08 19:25:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.911,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:32:22.888Z|VMVR2C450218|2021/10/08 19:25:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,     0.948,     0.542,         0,17.172, 6.000,00000000
2021-10-08T19:32:23.921Z|VMVR2C450218|2021/10/08 19:25:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.487,      1.03,     0.663,         0,17.172, 6.000,00000000
2021-10-08T19:32:24.953Z|VMVR2C450218|2021/10/08 19:25:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.55,     0.876,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:32:25.985Z|VMVR2C450218|2021/10/08 19:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.948,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:32:27.018Z|VMVR2C450218|2021/10/08 19:25:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.418,     0.955,     0.396,         0,17.172, 6.000,00000000
2021-10-08T19:32:28.051Z|VMVR2C450218|2021/10/08 19:25:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,         1,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:32:29.138Z|VMVR2C450218|2021/10/08 19:25:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.691,     0.851,     0.569,         0,17.172, 6.000,00000000
2021-10-08T19:32:30.115Z|VMVR2C450218|2021/10/08 19:25:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.771,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:32:31.148Z|VMVR2C450218|2021/10/08 19:25:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,      0.97,     0.525,         0,17.172, 6.000,00000000
2021-10-08T19:32:32.197Z|VMVR2C450218|2021/10/08 19:25:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.861,     0.575,         0,17.172, 6.000,00000000
2021-10-08T19:32:33.213Z|VMVR2C450218|2021/10/08 19:25:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,     0.947,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:32:34.246Z|VMVR2C450218|2021/10/08 19:25:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.932,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:32:35.278Z|VMVR2C450218|2021/10/08 19:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.64,     0.892,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:32:36.310Z|VMVR2C450218|2021/10/08 19:25:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.474,     0.961,     0.474,         0,17.172, 6.000,00000000
2021-10-08T19:32:37.343Z|VMVR2C450218|2021/10/08 19:25:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.531,     0.849,     0.501,         0,17.172, 6.000,00000000
2021-10-08T19:32:38.375Z|VMVR2C450218|2021/10/08 19:25:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,     0.983,     0.481,         0,17.172, 6.000,00000000
2021-10-08T19:32:39.408Z|VMVR2C450218|2021/10/08 19:25:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.902,     0.617,         0,17.172, 6.000,00000000
2021-10-08T19:32:40.440Z|VMVR2C450218|2021/10/08 19:25:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      0.91,     0.614,         0,17.172, 6.000,00000000
2021-10-08T19:32:41.473Z|VMVR2C450218|2021/10/08 19:25:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.481,     0.964,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:32:42.505Z|VMVR2C450218|2021/10/08 19:25:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,     0.864,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:32:43.538Z|VMVR2C450218|2021/10/08 19:25:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.497,     0.831,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:32:44.570Z|VMVR2C450218|2021/10/08 19:25:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.463,     0.897,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:32:45.603Z|VMVR2C450218|2021/10/08 19:25:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.524,     0.958,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:32:46.635Z|VMVR2C450218|2021/10/08 19:25:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.468,     0.883,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:32:47.668Z|VMVR2C450218|2021/10/08 19:25:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,     0.938,     0.569,         0,17.172, 6.000,00000000
2021-10-08T19:32:48.700Z|VMVR2C450218|2021/10/08 19:25:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.861,     0.637,         0,17.172, 6.000,00000000
2021-10-08T19:32:49.733Z|VMVR2C450218|2021/10/08 19:25:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.483,      1.05,     0.433,         0,17.176, 6.000,00000000
2021-10-08T19:32:50.765Z|VMVR2C450218|2021/10/08 19:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.569,     0.899,     0.549,         0,17.172, 6.000,00000000
2021-10-08T19:32:51.798Z|VMVR2C450218|2021/10/08 19:25:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.937,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:32:52.830Z|VMVR2C450218|2021/10/08 19:25:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.645,     0.833,     0.664,         0,17.172, 6.000,00000000
2021-10-08T19:32:53.863Z|VMVR2C450218|2021/10/08 19:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.486,     0.872,      0.49,         0,17.172, 6.000,00000000
2021-10-08T19:32:54.895Z|VMVR2C450218|2021/10/08 19:25:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.585,     0.875,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:32:55.928Z|VMVR2C450218|2021/10/08 19:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.486,     0.903,     0.555,         0,17.176, 6.000,00000000
2021-10-08T19:32:56.960Z|VMVR2C450218|2021/10/08 19:25:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.511,     0.964,     0.488,         0,17.176, 6.000,00000000
2021-10-08T19:32:57.993Z|VMVR2C450218|2021/10/08 19:25:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.492,     0.918,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:32:59.025Z|VMVR2C450218|2021/10/08 19:25:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.475,      1.08,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:33:00.058Z|VMVR2C450218|2021/10/08 19:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.921,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:33:01.090Z|VMVR2C450218|2021/10/08 19:25:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.974,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:33:02.122Z|VMVR2C450218|2021/10/08 19:25:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.623,     0.817,     0.609,         0,17.172, 6.000,00000000
2021-10-08T19:33:03.155Z|VMVR2C450218|2021/10/08 19:25:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.956,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:33:04.187Z|VMVR2C450218|2021/10/08 19:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.934,     0.557,         0,17.172, 6.000,00000000
2021-10-08T19:33:05.220Z|VMVR2C450218|2021/10/08 19:25:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.897,     0.602,         0,17.176, 6.000,00000000
2021-10-08T19:33:06.252Z|VMVR2C450218|2021/10/08 19:25:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.901,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:33:07.285Z|VMVR2C450218|2021/10/08 19:25:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.09,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:33:08.317Z|VMVR2C450218|2021/10/08 19:25:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,      1.04,     0.496,         0,17.172, 6.000,00000000
2021-10-08T19:33:09.350Z|VMVR2C450218|2021/10/08 19:25:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.653,      1.06,     0.582,         0,17.172, 6.000,00000000
2021-10-08T19:33:10.382Z|VMVR2C450218|2021/10/08 19:25:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.773,      1.35,     0.721,         0,17.176, 6.000,00000000
2021-10-08T19:33:11.415Z|VMVR2C450218|2021/10/08 19:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.809,      1.13,     0.718,         0,17.172, 6.000,00000000
2021-10-08T19:33:12.447Z|VMVR2C450218|2021/10/08 19:25:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.633,     0.917,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:33:13.480Z|VMVR2C450218|2021/10/08 19:25:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.888,      1.19,     0.644,         0,17.172, 6.000,00000000
2021-10-08T19:33:14.512Z|VMVR2C450218|2021/10/08 19:25:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.531,     0.931,     0.741,         0,17.172, 6.000,00000000
2021-10-08T19:33:15.545Z|VMVR2C450218|2021/10/08 19:25:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,     0.835,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:33:16.577Z|VMVR2C450218|2021/10/08 19:25:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.493,     0.888,     0.499,         0,17.172, 6.000,00000000
2021-10-08T19:33:17.610Z|VMVR2C450218|2021/10/08 19:25:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,     0.907,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:33:18.642Z|VMVR2C450218|2021/10/08 19:25:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.569,     0.856,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:33:19.675Z|VMVR2C450218|2021/10/08 19:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.412,     0.909,     0.544,         0,17.172, 6.000,00000000
2021-10-08T19:33:20.707Z|VMVR2C450218|2021/10/08 19:26:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.646,      1.02,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:33:21.740Z|VMVR2C450218|2021/10/08 19:26:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.968,     0.599,         0,17.172, 6.000,00000000
2021-10-08T19:33:22.772Z|VMVR2C450218|2021/10/08 19:26:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.478,      1.07,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:33:23.805Z|VMVR2C450218|2021/10/08 19:26:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.478,     0.961,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:33:24.837Z|VMVR2C450218|2021/10/08 19:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.618,     0.918,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:33:25.870Z|VMVR2C450218|2021/10/08 19:26:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.914,     0.504,         0,17.172, 6.000,00000000
2021-10-08T19:33:26.902Z|VMVR2C450218|2021/10/08 19:26:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      0.81,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:33:27.935Z|VMVR2C450218|2021/10/08 19:26:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,     0.902,     0.633,         0,17.172, 6.000,00000000
2021-10-08T19:33:28.967Z|VMVR2C450218|2021/10/08 19:26:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.994,     0.513,         0,17.176, 6.000,00000000
2021-10-08T19:33:30.000Z|VMVR2C450218|2021/10/08 19:26:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.939,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:33:31.032Z|VMVR2C450218|2021/10/08 19:26:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.968,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:33:32.065Z|VMVR2C450218|2021/10/08 19:26:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.899,     0.507,         0,17.172, 6.000,00000000
2021-10-08T19:33:33.097Z|VMVR2C450218|2021/10/08 19:26:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,         1,     0.487,         0,17.172, 6.000,00000000
2021-10-08T19:33:34.129Z|VMVR2C450218|2021/10/08 19:26:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,      1.05,     0.617,         0,17.172, 6.000,00000000
2021-10-08T19:33:35.162Z|VMVR2C450218|2021/10/08 19:26:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.503,     0.922,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:33:36.194Z|VMVR2C450218|2021/10/08 19:26:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.468,     0.987,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:33:37.227Z|VMVR2C450218|2021/10/08 19:26:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      1.01,     0.567,         0,17.172, 6.000,00000000
2021-10-08T19:33:38.259Z|VMVR2C450218|2021/10/08 19:26:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.476,     0.906,     0.567,         0,17.172, 6.000,00000000
2021-10-08T19:33:39.292Z|VMVR2C450218|2021/10/08 19:26:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.995,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:33:40.324Z|VMVR2C450218|2021/10/08 19:26:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,      1.11,     0.594,         0,17.176, 6.000,00000000
2021-10-08T19:33:41.357Z|VMVR2C450218|2021/10/08 19:26:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.964,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:33:42.389Z|VMVR2C450218|2021/10/08 19:26:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.901,     0.467,         0,17.172, 6.000,00000000
2021-10-08T19:33:43.422Z|VMVR2C450218|2021/10/08 19:26:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.892,     0.705,         0,17.172, 6.000,00000000
2021-10-08T19:33:44.455Z|VMVR2C450218|2021/10/08 19:26:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,         1,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:33:45.487Z|VMVR2C450218|2021/10/08 19:26:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.469,     0.872,     0.523,         0,17.172, 6.000,00000000
2021-10-08T19:33:46.519Z|VMVR2C450218|2021/10/08 19:26:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,      0.95,     0.539,         0,17.172, 6.000,00000000
2021-10-08T19:33:47.552Z|VMVR2C450218|2021/10/08 19:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.495,     0.855,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:33:48.584Z|VMVR2C450218|2021/10/08 19:26:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.914,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:33:49.617Z|VMVR2C450218|2021/10/08 19:26:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.923,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:33:50.649Z|VMVR2C450218|2021/10/08 19:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.551,     0.938,     0.621,         0,17.172, 6.000,00000000
2021-10-08T19:33:51.682Z|VMVR2C450218|2021/10/08 19:26:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.949,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:33:52.714Z|VMVR2C450218|2021/10/08 19:26:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.921,     0.485,         0,17.172, 6.000,00000000
2021-10-08T19:33:53.747Z|VMVR2C450218|2021/10/08 19:26:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.851,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:33:54.779Z|VMVR2C450218|2021/10/08 19:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.515,     0.974,     0.484,         0,17.172, 6.000,00000000
2021-10-08T19:33:55.812Z|VMVR2C450218|2021/10/08 19:26:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.539,     0.809,     0.622,         0,17.172, 6.000,00000000
2021-10-08T19:33:56.844Z|VMVR2C450218|2021/10/08 19:26:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.574,     0.911,     0.501,         0,17.172, 6.000,00000000
2021-10-08T19:33:57.877Z|VMVR2C450218|2021/10/08 19:26:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.859,     0.486,         0,17.172, 6.000,00000000
2021-10-08T19:33:58.909Z|VMVR2C450218|2021/10/08 19:26:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.971,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:33:59.942Z|VMVR2C450218|2021/10/08 19:26:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.966,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:34:00.974Z|VMVR2C450218|2021/10/08 19:26:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      0.89,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:34:02.007Z|VMVR2C450218|2021/10/08 19:26:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,     0.942,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:34:03.039Z|VMVR2C450218|2021/10/08 19:26:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,     0.993,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:34:04.072Z|VMVR2C450218|2021/10/08 19:26:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.545,     0.933,     0.552,         0,17.172, 6.000,00000000
2021-10-08T19:34:05.104Z|VMVR2C450218|2021/10/08 19:26:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.894,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:34:06.137Z|VMVR2C450218|2021/10/08 19:26:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.706,     0.969,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:34:07.169Z|VMVR2C450218|2021/10/08 19:26:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.412,     0.963,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:34:08.202Z|VMVR2C450218|2021/10/08 19:26:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.495,     0.959,     0.527,         0,17.172, 6.000,00000000
2021-10-08T19:34:09.234Z|VMVR2C450218|2021/10/08 19:26:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.506,     0.967,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:34:10.267Z|VMVR2C450218|2021/10/08 19:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.608,         1,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:34:11.299Z|VMVR2C450218|2021/10/08 19:26:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.923,     0.548,         0,17.172, 6.000,00000000
2021-10-08T19:34:12.331Z|VMVR2C450218|2021/10/08 19:26:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,     0.968,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:34:13.366Z|VMVR2C450218|2021/10/08 19:26:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.476,      1.01,       0.6,         0,17.172, 6.000,00000000
2021-10-08T19:34:14.396Z|VMVR2C450218|2021/10/08 19:26:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.577,     0.988,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:34:15.429Z|VMVR2C450218|2021/10/08 19:26:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,     0.918,     0.448,         0,17.172, 6.000,00000000
2021-10-08T19:34:16.462Z|VMVR2C450218|2021/10/08 19:26:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.05,     0.629,         0,17.172, 6.000,00000000
2021-10-08T19:34:17.494Z|VMVR2C450218|2021/10/08 19:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.543,     0.886,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:34:18.526Z|VMVR2C450218|2021/10/08 19:26:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.659,      1.03,     0.509,         0,17.172, 6.000,00000000
2021-10-08T19:34:19.559Z|VMVR2C450218|2021/10/08 19:26:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,      0.86,       0.5,         0,17.172, 6.000,00000000
2021-10-08T19:34:20.592Z|VMVR2C450218|2021/10/08 19:27:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.922,     0.575,         0,17.172, 6.000,00000000
2021-10-08T19:34:21.624Z|VMVR2C450218|2021/10/08 19:27:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.882,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:34:22.656Z|VMVR2C450218|2021/10/08 19:27:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.02,     0.541,         0,17.172, 6.000,00000000
2021-10-08T19:34:23.689Z|VMVR2C450218|2021/10/08 19:27:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,      1.01,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:34:24.721Z|VMVR2C450218|2021/10/08 19:27:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.752,     0.521,         0,17.176, 6.000,00000000
2021-10-08T19:34:25.754Z|VMVR2C450218|2021/10/08 19:27:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,      0.89,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:34:26.786Z|VMVR2C450218|2021/10/08 19:27:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.888,     0.598,         0,17.172, 6.000,00000000
2021-10-08T19:34:27.819Z|VMVR2C450218|2021/10/08 19:27:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,      0.93,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:34:28.851Z|VMVR2C450218|2021/10/08 19:27:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.924,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:34:29.884Z|VMVR2C450218|2021/10/08 19:27:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.621,       1.1,     0.736,         0,17.172, 6.000,00000000
2021-10-08T19:34:30.916Z|VMVR2C450218|2021/10/08 19:27:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.416,     0.883,     0.432,         0,17.172, 6.000,00000000
2021-10-08T19:34:31.949Z|VMVR2C450218|2021/10/08 19:27:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.563,     0.824,     0.654,         0,17.172, 6.000,00000000
2021-10-08T19:34:32.981Z|VMVR2C450218|2021/10/08 19:27:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.02,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:34:34.014Z|VMVR2C450218|2021/10/08 19:27:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.662,       1.1,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:34:35.046Z|VMVR2C450218|2021/10/08 19:27:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,     0.755,      0.48,         0,17.172, 6.000,00000000
2021-10-08T19:34:36.079Z|VMVR2C450218|2021/10/08 19:27:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.782,     0.628,         0,17.172, 6.000,00000000
2021-10-08T19:34:37.111Z|VMVR2C450218|2021/10/08 19:27:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.941,     0.505,         0,17.172, 6.000,00000000
2021-10-08T19:34:38.144Z|VMVR2C450218|2021/10/08 19:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.954,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:34:39.176Z|VMVR2C450218|2021/10/08 19:27:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      0.99,     0.444,         0,17.172, 6.000,00000000
2021-10-08T19:34:40.209Z|VMVR2C450218|2021/10/08 19:27:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.994,     0.678,         0,17.172, 6.000,00000000
2021-10-08T19:34:41.241Z|VMVR2C450218|2021/10/08 19:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.525,     0.907,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:34:42.274Z|VMVR2C450218|2021/10/08 19:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.514,     0.907,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:34:43.306Z|VMVR2C450218|2021/10/08 19:27:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,      0.85,     0.544,         0,17.172, 6.000,00000000
2021-10-08T19:34:44.339Z|VMVR2C450218|2021/10/08 19:27:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.579,     0.934,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:34:45.371Z|VMVR2C450218|2021/10/08 19:27:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.522,     0.853,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:34:46.404Z|VMVR2C450218|2021/10/08 19:27:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,     0.973,     0.384,         0,17.172, 6.000,00000000
2021-10-08T19:34:47.436Z|VMVR2C450218|2021/10/08 19:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.573,     0.975,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:34:48.469Z|VMVR2C450218|2021/10/08 19:27:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      0.93,     0.633,         0,17.172, 6.000,00000000
2021-10-08T19:34:49.501Z|VMVR2C450218|2021/10/08 19:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.663,     0.961,      0.45,         0,17.172, 6.000,00000000
2021-10-08T19:34:50.533Z|VMVR2C450218|2021/10/08 19:27:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.972,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:34:51.566Z|VMVR2C450218|2021/10/08 19:27:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,     0.925,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:34:52.727Z|VMVR2C450218|2021/10/08 19:27:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.943,     0.638,         0,17.172, 6.000,00000000
2021-10-08T19:34:53.631Z|VMVR2C450218|2021/10/08 19:27:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,     0.893,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:34:54.663Z|VMVR2C450218|2021/10/08 19:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.552,      1.02,     0.567,         0,17.172, 6.000,00000000
2021-10-08T19:34:55.696Z|VMVR2C450218|2021/10/08 19:27:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.707,     0.738,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:34:56.728Z|VMVR2C450218|2021/10/08 19:27:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.571,     0.799,     0.614,         0,17.172, 6.000,00000000
2021-10-08T19:34:57.761Z|VMVR2C450218|2021/10/08 19:27:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.635,      1.08,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:34:58.793Z|VMVR2C450218|2021/10/08 19:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,     0.919,     0.504,         0,17.172, 6.000,00000000
2021-10-08T19:34:59.826Z|VMVR2C450218|2021/10/08 19:27:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.668,     0.966,      0.57,         0,17.172, 6.000,00000000
2021-10-08T19:35:00.858Z|VMVR2C450218|2021/10/08 19:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.623,     0.858,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:35:01.891Z|VMVR2C450218|2021/10/08 19:27:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.52,     0.942,      0.55,         0,17.172, 6.000,00000000
2021-10-08T19:35:02.923Z|VMVR2C450218|2021/10/08 19:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.507,     0.998,     0.421,         0,17.172, 6.000,00000000
2021-10-08T19:35:03.956Z|VMVR2C450218|2021/10/08 19:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.603,     0.845,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:35:04.988Z|VMVR2C450218|2021/10/08 19:27:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.529,      1.01,       0.6,         0,17.172, 6.000,00000000
2021-10-08T19:35:06.021Z|VMVR2C450218|2021/10/08 19:27:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.848,     0.405,         0,17.172, 6.000,00000000
2021-10-08T19:35:07.053Z|VMVR2C450218|2021/10/08 19:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.957,     0.487,         0,17.172, 6.000,00000000
2021-10-08T19:35:08.338Z|VMVR2C450218|2021/10/08 19:27:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.605,      1.05,     0.636,         0,17.172, 6.000,00000000
2021-10-08T19:35:09.118Z|VMVR2C450218|2021/10/08 19:27:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.538,     0.854,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:35:10.151Z|VMVR2C450218|2021/10/08 19:27:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.992,     0.632,         0,17.172, 6.000,00000000
2021-10-08T19:35:11.184Z|VMVR2C450218|2021/10/08 19:27:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,     0.947,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:35:12.216Z|VMVR2C450218|2021/10/08 19:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.624,     0.917,     0.438,         0,17.172, 6.000,00000000
2021-10-08T19:35:13.348Z|VMVR2C450218|2021/10/08 19:27:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.696,      0.77,     0.525,         0,17.169, 6.000,00000000
2021-10-08T19:35:14.281Z|VMVR2C450218|2021/10/08 19:27:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.71,     0.969,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:35:15.313Z|VMVR2C450218|2021/10/08 19:27:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,       0.9,     0.606,         0,17.169, 6.000,00000000
2021-10-08T19:35:16.346Z|VMVR2C450218|2021/10/08 19:27:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,     0.915,     0.546,         0,17.169, 6.000,00000000
2021-10-08T19:35:17.378Z|VMVR2C450218|2021/10/08 19:27:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.923,      0.56,         0,17.169, 6.000,00000000
2021-10-08T19:35:18.411Z|VMVR2C450218|2021/10/08 19:27:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.966,     0.537,         0,17.172, 6.000,00000000
2021-10-08T19:35:19.443Z|VMVR2C450218|2021/10/08 19:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.516,     0.831,     0.584,         0,17.169, 6.000,00000000
2021-10-08T19:35:20.475Z|VMVR2C450218|2021/10/08 19:28:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.676,     0.898,     0.632,         0,17.172, 6.000,00000000
2021-10-08T19:35:21.508Z|VMVR2C450218|2021/10/08 19:28:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.659,     0.912,     0.604,         0,17.169, 6.000,00000000
2021-10-08T19:35:22.540Z|VMVR2C450218|2021/10/08 19:28:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.943,     0.516,         0,17.169, 6.000,00000000
2021-10-08T19:35:23.795Z|VMVR2C450218|2021/10/08 19:28:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.618,     0.807,     0.491,         0,17.169, 6.000,00000000
2021-10-08T19:35:24.605Z|VMVR2C450218|2021/10/08 19:28:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.563,      0.92,     0.554,         0,17.169, 6.000,00000000
2021-10-08T19:35:25.638Z|VMVR2C450218|2021/10/08 19:28:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.539,     0.851,     0.604,         0,17.169, 6.000,00000000
2021-10-08T19:35:26.670Z|VMVR2C450218|2021/10/08 19:28:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.601,     0.932,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:35:27.703Z|VMVR2C450218|2021/10/08 19:28:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.583,      1.03,     0.574,         0,17.172, 6.000,00000000
2021-10-08T19:35:28.735Z|VMVR2C450218|2021/10/08 19:28:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.637,     0.961,      0.56,         0,17.169, 6.000,00000000
2021-10-08T19:35:29.768Z|VMVR2C450218|2021/10/08 19:28:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.511,      0.99,     0.547,         0,17.169, 6.000,00000000
2021-10-08T19:35:30.800Z|VMVR2C450218|2021/10/08 19:28:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,     0.984,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:35:31.833Z|VMVR2C450218|2021/10/08 19:28:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.971,     0.581,         0,17.169, 6.000,00000000
2021-10-08T19:35:32.865Z|VMVR2C450218|2021/10/08 19:28:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.986,     0.614,         0,17.169, 6.000,00000000
2021-10-08T19:35:33.898Z|VMVR2C450218|2021/10/08 19:28:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.567,     0.838,     0.501,         0,17.169, 6.000,00000000
2021-10-08T19:35:34.930Z|VMVR2C450218|2021/10/08 19:28:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.484,     0.997,     0.653,         0,17.169, 6.000,00000000
2021-10-08T19:35:35.963Z|VMVR2C450218|2021/10/08 19:28:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.622,     0.929,     0.569,         0,17.169, 6.000,00000000
2021-10-08T19:35:36.995Z|VMVR2C450218|2021/10/08 19:28:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.649,     0.945,      0.62,         0,17.169, 6.000,00000000
2021-10-08T19:35:38.028Z|VMVR2C450218|2021/10/08 19:28:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.585,     0.905,     0.558,         0,17.169, 6.000,00000000
2021-10-08T19:35:39.684Z|VMVR2C450218|2021/10/08 19:28:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.587,      0.96,     0.449,         0,17.169, 6.000,00000000
2021-10-08T19:35:40.093Z|VMVR2C450218|2021/10/08 19:28:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.545,     0.851,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:35:41.125Z|VMVR2C450218|2021/10/08 19:28:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.637,      1.01,     0.519,         0,17.169, 6.000,00000000
2021-10-08T19:35:42.158Z|VMVR2C450218|2021/10/08 19:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.638,     0.927,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:35:43.190Z|VMVR2C450218|2021/10/08 19:28:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.479,     0.962,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:35:44.223Z|VMVR2C450218|2021/10/08 19:28:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.583,     0.988,     0.531,         0,17.169, 6.000,00000000
2021-10-08T19:35:45.255Z|VMVR2C450218|2021/10/08 19:28:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,     0.784,     0.501,         0,17.169, 6.000,00000000
2021-10-08T19:35:46.288Z|VMVR2C450218|2021/10/08 19:28:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.934,     0.535,         0,17.169, 6.000,00000000
2021-10-08T19:35:47.320Z|VMVR2C450218|2021/10/08 19:28:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.917,     0.574,         0,17.169, 6.000,00000000
2021-10-08T19:35:48.353Z|VMVR2C450218|2021/10/08 19:28:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,      1.16,     0.726,         0,17.169, 6.000,00000000
2021-10-08T19:35:49.385Z|VMVR2C450218|2021/10/08 19:28:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.534,     0.889,     0.664,         0,17.169, 6.000,00000000
2021-10-08T19:35:50.418Z|VMVR2C450218|2021/10/08 19:28:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.565,     0.928,     0.666,         0,17.169, 6.000,00000000
2021-10-08T19:35:51.450Z|VMVR2C450218|2021/10/08 19:28:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.65,     0.932,     0.584,         0,17.169, 6.000,00000000
2021-10-08T19:35:52.483Z|VMVR2C450218|2021/10/08 19:28:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.603,     0.921,     0.555,         0,17.169, 6.000,00000000
2021-10-08T19:35:53.516Z|VMVR2C450218|2021/10/08 19:28:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.518,     0.893,     0.567,         0,17.169, 6.000,00000000
2021-10-08T19:35:54.547Z|VMVR2C450218|2021/10/08 19:28:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,     0.952,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:35:55.580Z|VMVR2C450218|2021/10/08 19:28:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.06,      0.71,         0,17.169, 6.000,00000000
2021-10-08T19:35:56.612Z|VMVR2C450218|2021/10/08 19:28:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.554,     0.928,     0.546,         0,17.169, 6.000,00000000
2021-10-08T19:35:57.645Z|VMVR2C450218|2021/10/08 19:28:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.501,      1.01,     0.602,         0,17.169, 6.000,00000000
2021-10-08T19:35:58.678Z|VMVR2C450218|2021/10/08 19:28:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.578,     0.777,     0.655,         0,17.169, 6.000,00000000
2021-10-08T19:35:59.710Z|VMVR2C450218|2021/10/08 19:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.536,     0.781,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:36:00.742Z|VMVR2C450218|2021/10/08 19:28:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.507,     0.901,     0.491,         0,17.169, 6.000,00000000
2021-10-08T19:36:01.775Z|VMVR2C450218|2021/10/08 19:28:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,     0.932,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:36:02.808Z|VMVR2C450218|2021/10/08 19:28:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.936,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:36:03.840Z|VMVR2C450218|2021/10/08 19:28:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,      1.06,       0.5,         0,17.169, 6.000,00000000
2021-10-08T19:36:04.872Z|VMVR2C450218|2021/10/08 19:28:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.664,     0.929,     0.564,         0,17.169, 6.000,00000000
2021-10-08T19:36:05.905Z|VMVR2C450218|2021/10/08 19:28:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.579,     0.888,     0.632,         0,17.169, 6.000,00000000
2021-10-08T19:36:06.937Z|VMVR2C450218|2021/10/08 19:28:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.442,     0.905,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:36:07.970Z|VMVR2C450218|2021/10/08 19:28:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.664,     0.973,     0.745,         0,17.169, 6.000,00000000
2021-10-08T19:36:09.002Z|VMVR2C450218|2021/10/08 19:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,      0.99,     0.518,         0,17.169, 6.000,00000000
2021-10-08T19:36:10.035Z|VMVR2C450218|2021/10/08 19:28:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.539,     0.878,     0.413,         0,17.169, 6.000,00000000
2021-10-08T19:36:11.067Z|VMVR2C450218|2021/10/08 19:28:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.969,     0.487,         0,17.169, 6.000,00000000
2021-10-08T19:36:12.100Z|VMVR2C450218|2021/10/08 19:28:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,      0.98,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:36:13.132Z|VMVR2C450218|2021/10/08 19:28:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.45,     0.999,     0.474,         0,17.169, 6.000,00000000
2021-10-08T19:36:14.165Z|VMVR2C450218|2021/10/08 19:28:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.672,     0.873,     0.525,         0,17.169, 6.000,00000000
2021-10-08T19:36:15.197Z|VMVR2C450218|2021/10/08 19:28:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,      1.05,     0.607,         0,17.169, 6.000,00000000
2021-10-08T19:36:16.230Z|VMVR2C450218|2021/10/08 19:28:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,       0.8,     0.602,         0,17.169, 6.000,00000000
2021-10-08T19:36:17.262Z|VMVR2C450218|2021/10/08 19:28:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.924,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:36:18.295Z|VMVR2C450218|2021/10/08 19:28:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.843,     0.508,         0,17.166, 6.000,00000000
2021-10-08T19:36:19.327Z|VMVR2C450218|2021/10/08 19:28:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.575,     0.797,     0.612,         0,17.169, 6.000,00000000
2021-10-08T19:36:20.360Z|VMVR2C450218|2021/10/08 19:29:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.534,     0.968,     0.508,         0,17.169, 6.000,00000000
2021-10-08T19:36:21.392Z|VMVR2C450218|2021/10/08 19:29:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.983,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:36:22.425Z|VMVR2C450218|2021/10/08 19:29:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,      1.04,     0.549,         0,17.169, 6.000,00000000
2021-10-08T19:36:23.457Z|VMVR2C450218|2021/10/08 19:29:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.502,     0.905,     0.392,         0,17.169, 6.000,00000000
2021-10-08T19:36:24.490Z|VMVR2C450218|2021/10/08 19:29:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.694,     0.986,     0.596,         0,17.169, 6.000,00000000
2021-10-08T19:36:25.522Z|VMVR2C450218|2021/10/08 19:29:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.395,     0.946,     0.627,         0,17.169, 6.000,00000000
2021-10-08T19:36:26.555Z|VMVR2C450218|2021/10/08 19:29:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,      1.03,     0.509,         0,17.169, 6.000,00000000
2021-10-08T19:36:27.587Z|VMVR2C450218|2021/10/08 19:29:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.635,     0.955,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:36:28.620Z|VMVR2C450218|2021/10/08 19:29:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,     0.914,     0.538,         0,17.169, 6.000,00000000
2021-10-08T19:36:29.652Z|VMVR2C450218|2021/10/08 19:29:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,     0.884,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:36:30.685Z|VMVR2C450218|2021/10/08 19:29:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.928,     0.691,         0,17.166, 6.000,00000000
2021-10-08T19:36:31.717Z|VMVR2C450218|2021/10/08 19:29:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.08,     0.568,         0,17.169, 6.000,00000000
2021-10-08T19:36:32.749Z|VMVR2C450218|2021/10/08 19:29:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.864,     0.651,         0,17.166, 6.000,00000000
2021-10-08T19:36:33.782Z|VMVR2C450218|2021/10/08 19:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,     0.952,     0.499,         0,17.166, 6.000,00000000
2021-10-08T19:36:34.814Z|VMVR2C450218|2021/10/08 19:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.582,      1.03,     0.606,         0,17.169, 6.000,00000000
2021-10-08T19:36:35.847Z|VMVR2C450218|2021/10/08 19:29:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.866,      0.61,         0,17.166, 6.000,00000000
2021-10-08T19:36:36.879Z|VMVR2C450218|2021/10/08 19:29:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.923,     0.509,         0,17.166, 6.000,00000000
2021-10-08T19:36:37.912Z|VMVR2C450218|2021/10/08 19:29:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.891,     0.643,         0,17.166, 6.000,00000000
2021-10-08T19:36:38.944Z|VMVR2C450218|2021/10/08 19:29:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.983,     0.603,         0,17.166, 6.000,00000000
2021-10-08T19:36:39.977Z|VMVR2C450218|2021/10/08 19:29:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.635,      1.13,      0.54,         0,17.169, 6.000,00000000
2021-10-08T19:36:41.009Z|VMVR2C450218|2021/10/08 19:29:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,      1.03,     0.562,         0,17.166, 6.000,00000000
2021-10-08T19:36:42.042Z|VMVR2C450218|2021/10/08 19:29:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.589,     0.909,     0.635,         0,17.166, 6.000,00000000
2021-10-08T19:36:43.074Z|VMVR2C450218|2021/10/08 19:29:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.577,      1.01,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:36:44.107Z|VMVR2C450218|2021/10/08 19:29:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.654,     0.882,     0.642,         0,17.169, 6.000,00000000
2021-10-08T19:36:45.139Z|VMVR2C450218|2021/10/08 19:29:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.984,     0.541,         0,17.166, 6.000,00000000
2021-10-08T19:36:46.172Z|VMVR2C450218|2021/10/08 19:29:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,     0.906,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:36:47.204Z|VMVR2C450218|2021/10/08 19:29:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.02,     0.597,         0,17.166, 6.000,00000000
2021-10-08T19:36:48.295Z|VMVR2C450218|2021/10/08 19:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.494,     0.965,     0.514,         0,17.166, 6.000,00000000
2021-10-08T19:36:49.269Z|VMVR2C450218|2021/10/08 19:29:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.956,     0.553,         0,17.166, 6.000,00000000
2021-10-08T19:36:50.302Z|VMVR2C450218|2021/10/08 19:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,     0.966,     0.694,         0,17.166, 6.000,00000000
2021-10-08T19:36:51.334Z|VMVR2C450218|2021/10/08 19:29:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.995,      0.63,         0,17.166, 6.000,00000000
2021-10-08T19:36:52.367Z|VMVR2C450218|2021/10/08 19:29:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.914,     0.445,         0,17.166, 6.000,00000000
2021-10-08T19:36:53.399Z|VMVR2C450218|2021/10/08 19:29:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.48,     0.838,     0.548,         0,17.166, 6.000,00000000
2021-10-08T19:36:54.432Z|VMVR2C450218|2021/10/08 19:29:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.69,     0.938,     0.479,         0,17.169, 6.000,00000000
2021-10-08T19:36:55.464Z|VMVR2C450218|2021/10/08 19:29:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.604,     0.954,      0.59,         0,17.166, 6.000,00000000
2021-10-08T19:36:56.497Z|VMVR2C450218|2021/10/08 19:29:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.563,      1.01,      0.63,         0,17.166, 6.000,00000000
2021-10-08T19:36:57.529Z|VMVR2C450218|2021/10/08 19:29:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.472,     0.974,     0.506,         0,17.166, 6.000,00000000
2021-10-08T19:36:58.562Z|VMVR2C450218|2021/10/08 19:29:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.518,     0.936,     0.478,         0,17.166, 6.000,00000000
2021-10-08T19:36:59.594Z|VMVR2C450218|2021/10/08 19:29:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.841,      0.59,         0,17.166, 6.000,00000000
2021-10-08T19:37:00.627Z|VMVR2C450218|2021/10/08 19:29:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.07,     0.589,         0,17.166, 6.000,00000000
2021-10-08T19:37:01.659Z|VMVR2C450218|2021/10/08 19:29:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      0.97,     0.612,         0,17.166, 6.000,00000000
2021-10-08T19:37:02.692Z|VMVR2C450218|2021/10/08 19:29:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.474,     0.889,     0.568,         0,17.169, 6.000,00000000
2021-10-08T19:37:03.724Z|VMVR2C450218|2021/10/08 19:29:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.614,      0.91,     0.371,         0,17.166, 6.000,00000000
2021-10-08T19:37:04.756Z|VMVR2C450218|2021/10/08 19:29:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.851,     0.575,         0,17.166, 6.000,00000000
2021-10-08T19:37:05.789Z|VMVR2C450218|2021/10/08 19:29:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.477,      0.95,     0.403,         0,17.166, 6.000,00000000
2021-10-08T19:37:06.822Z|VMVR2C450218|2021/10/08 19:29:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,      1.01,     0.533,         0,17.166, 6.000,00000000
2021-10-08T19:37:07.854Z|VMVR2C450218|2021/10/08 19:29:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,     0.944,      0.61,         0,17.166, 6.000,00000000
2021-10-08T19:37:08.887Z|VMVR2C450218|2021/10/08 19:29:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.985,     0.551,         0,17.166, 6.000,00000000
2021-10-08T19:37:09.919Z|VMVR2C450218|2021/10/08 19:29:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.01,     0.594,         0,17.166, 6.000,00000000
2021-10-08T19:37:10.951Z|VMVR2C450218|2021/10/08 19:29:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.01,     0.682,         0,17.166, 6.000,00000000
2021-10-08T19:37:11.984Z|VMVR2C450218|2021/10/08 19:29:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.592,     0.995,     0.651,         0,17.166, 6.000,00000000
2021-10-08T19:37:13.016Z|VMVR2C450218|2021/10/08 19:29:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.577,     0.871,     0.518,         0,17.169, 6.000,00000000
2021-10-08T19:37:14.049Z|VMVR2C450218|2021/10/08 19:29:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.61,     0.799,     0.472,         0,17.166, 6.000,00000000
2021-10-08T19:37:15.081Z|VMVR2C450218|2021/10/08 19:29:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.607,     0.908,     0.576,         0,17.166, 6.000,00000000
2021-10-08T19:37:16.114Z|VMVR2C450218|2021/10/08 19:29:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.694,     0.956,     0.471,         0,17.166, 6.000,00000000
2021-10-08T19:37:17.146Z|VMVR2C450218|2021/10/08 19:29:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.625,      1.01,      0.53,         0,17.166, 6.000,00000000
2021-10-08T19:37:18.179Z|VMVR2C450218|2021/10/08 19:29:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.558,     0.876,     0.567,         0,17.166, 6.000,00000000
2021-10-08T19:37:19.211Z|VMVR2C450218|2021/10/08 19:29:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.558,     0.959,     0.509,         0,17.169, 6.000,00000000
2021-10-08T19:37:20.244Z|VMVR2C450218|2021/10/08 19:30:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.475,     0.816,     0.377,         0,17.166, 6.000,00000000
2021-10-08T19:37:21.276Z|VMVR2C450218|2021/10/08 19:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.511,     0.931,     0.561,         0,17.169, 6.000,00000000
2021-10-08T19:37:22.309Z|VMVR2C450218|2021/10/08 19:30:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,         1,     0.592,         0,17.169, 6.000,00000000
2021-10-08T19:37:23.341Z|VMVR2C450218|2021/10/08 19:30:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.511,     0.826,     0.561,         0,17.169, 6.000,00000000
2021-10-08T19:37:24.455Z|VMVR2C450218|2021/10/08 19:30:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.963,     0.557,         0,17.166, 6.000,00000000
2021-10-08T19:37:25.406Z|VMVR2C450218|2021/10/08 19:30:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,     0.832,     0.527,         0,17.166, 6.000,00000000
2021-10-08T19:37:26.439Z|VMVR2C450218|2021/10/08 19:30:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,     0.941,     0.416,         0,17.166, 6.000,00000000
2021-10-08T19:37:27.471Z|VMVR2C450218|2021/10/08 19:30:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,      1.01,     0.467,         0,17.166, 6.000,00000000
2021-10-08T19:37:28.504Z|VMVR2C450218|2021/10/08 19:30:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.897,     0.529,         0,17.169, 6.000,00000000
2021-10-08T19:37:29.536Z|VMVR2C450218|2021/10/08 19:30:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.975,     0.592,         0,17.166, 6.000,00000000
2021-10-08T19:37:30.768Z|VMVR2C450218|2021/10/08 19:30:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.931,     0.595,         0,17.169, 6.000,00000000
2021-10-08T19:37:31.602Z|VMVR2C450218|2021/10/08 19:30:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.55,      1.04,     0.701,         0,17.166, 6.000,00000000
2021-10-08T19:37:32.634Z|VMVR2C450218|2021/10/08 19:30:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,     0.951,     0.584,         0,17.166, 6.000,00000000
2021-10-08T19:37:33.666Z|VMVR2C450218|2021/10/08 19:30:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.45,      1.04,     0.573,         0,17.169, 6.000,00000000
2021-10-08T19:37:34.699Z|VMVR2C450218|2021/10/08 19:30:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.865,      0.64,         0,17.169, 6.000,00000000
2021-10-08T19:37:35.731Z|VMVR2C450218|2021/10/08 19:30:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.477,     0.908,     0.532,         0,17.169, 6.000,00000000
2021-10-08T19:37:36.764Z|VMVR2C450218|2021/10/08 19:30:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,      1.04,     0.522,         0,17.169, 6.000,00000000
2021-10-08T19:37:37.796Z|VMVR2C450218|2021/10/08 19:30:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.648,     0.898,     0.514,         0,17.166, 6.000,00000000
2021-10-08T19:37:38.828Z|VMVR2C450218|2021/10/08 19:30:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.445,     0.971,     0.538,         0,17.166, 6.000,00000000
2021-10-08T19:37:39.861Z|VMVR2C450218|2021/10/08 19:30:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.635,      1.04,     0.482,         0,17.166, 6.000,00000000
2021-10-08T19:37:40.893Z|VMVR2C450218|2021/10/08 19:30:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.897,     0.432,         0,17.169, 6.000,00000000
2021-10-08T19:37:41.926Z|VMVR2C450218|2021/10/08 19:30:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.835,     0.519,         0,17.166, 6.000,00000000
2021-10-08T19:37:42.958Z|VMVR2C450218|2021/10/08 19:30:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.921,     0.581,         0,17.166, 6.000,00000000
2021-10-08T19:37:43.991Z|VMVR2C450218|2021/10/08 19:30:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.56,     0.889,     0.613,         0,17.166, 6.000,00000000
2021-10-08T19:37:45.024Z|VMVR2C450218|2021/10/08 19:30:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,      0.96,     0.672,         0,17.169, 6.000,00000000
2021-10-08T19:37:46.056Z|VMVR2C450218|2021/10/08 19:30:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.529,     0.923,     0.554,         0,17.166, 6.000,00000000
2021-10-08T19:37:47.088Z|VMVR2C450218|2021/10/08 19:30:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.584,      1.03,     0.499,         0,17.166, 6.000,00000000
2021-10-08T19:37:48.121Z|VMVR2C450218|2021/10/08 19:30:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.877,     0.594,         0,17.166, 6.000,00000000
2021-10-08T19:37:49.153Z|VMVR2C450218|2021/10/08 19:30:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.552,     0.975,     0.681,         0,17.166, 6.000,00000000
2021-10-08T19:37:50.186Z|VMVR2C450218|2021/10/08 19:30:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.546,      1.06,     0.465,         0,17.169, 6.000,00000000
2021-10-08T19:37:51.218Z|VMVR2C450218|2021/10/08 19:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.878,     0.402,         0,17.169, 6.000,00000000
2021-10-08T19:37:52.251Z|VMVR2C450218|2021/10/08 19:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.972,     0.619,         0,17.169, 6.000,00000000
2021-10-08T19:37:53.283Z|VMVR2C450218|2021/10/08 19:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.03,      0.43,         0,17.169, 6.000,00000000
2021-10-08T19:37:54.316Z|VMVR2C450218|2021/10/08 19:30:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.647,     0.935,     0.657,         0,17.166, 6.000,00000000
2021-10-08T19:37:55.348Z|VMVR2C450218|2021/10/08 19:30:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.658,     0.906,     0.587,         0,17.169, 6.000,00000000
2021-10-08T19:37:56.381Z|VMVR2C450218|2021/10/08 19:30:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.429,     0.918,     0.554,         0,17.166, 6.000,00000000
2021-10-08T19:37:57.413Z|VMVR2C450218|2021/10/08 19:30:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,      1.06,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:37:58.446Z|VMVR2C450218|2021/10/08 19:30:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.913,     0.626,         0,17.169, 6.000,00000000
2021-10-08T19:37:59.478Z|VMVR2C450218|2021/10/08 19:30:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,         1,     0.593,         0,17.166, 6.000,00000000
2021-10-08T19:38:00.511Z|VMVR2C450218|2021/10/08 19:30:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.819,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:38:01.543Z|VMVR2C450218|2021/10/08 19:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.585,     0.928,     0.639,         0,17.169, 6.000,00000000
2021-10-08T19:38:02.576Z|VMVR2C450218|2021/10/08 19:30:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.876,      0.53,         0,17.166, 6.000,00000000
2021-10-08T19:38:03.608Z|VMVR2C450218|2021/10/08 19:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.02,     0.467,         0,17.166, 6.000,00000000
2021-10-08T19:38:04.641Z|VMVR2C450218|2021/10/08 19:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.977,     0.557,         0,17.169, 6.000,00000000
2021-10-08T19:38:05.673Z|VMVR2C450218|2021/10/08 19:30:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.849,     0.476,         0,17.166, 6.000,00000000
2021-10-08T19:38:06.706Z|VMVR2C450218|2021/10/08 19:30:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.882,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:38:07.738Z|VMVR2C450218|2021/10/08 19:30:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.976,     0.541,         0,17.169, 6.000,00000000
2021-10-08T19:38:08.771Z|VMVR2C450218|2021/10/08 19:30:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.864,     0.637,         0,17.166, 6.000,00000000
2021-10-08T19:38:09.803Z|VMVR2C450218|2021/10/08 19:30:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.594,     0.923,     0.423,         0,17.166, 6.000,00000000
2021-10-08T19:38:10.836Z|VMVR2C450218|2021/10/08 19:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.475,     0.826,     0.499,         0,17.166, 6.000,00000000
2021-10-08T19:38:11.868Z|VMVR2C450218|2021/10/08 19:30:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.599,     0.897,     0.524,         0,17.166, 6.000,00000000
2021-10-08T19:38:12.901Z|VMVR2C450218|2021/10/08 19:30:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.991,     0.501,         0,17.166, 6.000,00000000
2021-10-08T19:38:13.933Z|VMVR2C450218|2021/10/08 19:30:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.937,     0.663,         0,17.166, 6.000,00000000
2021-10-08T19:38:14.965Z|VMVR2C450218|2021/10/08 19:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.968,     0.555,         0,17.169, 6.000,00000000
2021-10-08T19:38:15.998Z|VMVR2C450218|2021/10/08 19:30:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,      1.02,     0.541,         0,17.166, 6.000,00000000
2021-10-08T19:38:17.160Z|VMVR2C450218|2021/10/08 19:30:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.929,     0.502,         0,17.169, 6.000,00000000
2021-10-08T19:38:18.063Z|VMVR2C450218|2021/10/08 19:30:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.954,     0.534,         0,17.166, 6.000,00000000
2021-10-08T19:38:19.096Z|VMVR2C450218|2021/10/08 19:30:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.927,     0.511,         0,17.166, 6.000,00000000
2021-10-08T19:38:20.128Z|VMVR2C450218|2021/10/08 19:31:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.475,     0.795,      0.53,         0,17.166, 6.000,00000000
2021-10-08T19:38:21.160Z|VMVR2C450218|2021/10/08 19:31:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.596,     0.908,     0.583,         0,17.166, 6.000,00000000
2021-10-08T19:38:22.193Z|VMVR2C450218|2021/10/08 19:31:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.514,     0.974,     0.524,         0,17.166, 6.000,00000000
2021-10-08T19:38:23.225Z|VMVR2C450218|2021/10/08 19:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.514,     0.994,     0.659,         0,17.169, 6.000,00000000
2021-10-08T19:38:24.258Z|VMVR2C450218|2021/10/08 19:31:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.906,     0.641,         0,17.169, 6.000,00000000
2021-10-08T19:38:25.290Z|VMVR2C450218|2021/10/08 19:31:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.881,     0.618,         0,17.169, 6.000,00000000
2021-10-08T19:38:26.323Z|VMVR2C450218|2021/10/08 19:31:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.602,      1.01,     0.506,         0,17.166, 6.000,00000000
2021-10-08T19:38:27.441Z|VMVR2C450218|2021/10/08 19:31:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.635,     0.915,     0.502,         0,17.166, 6.000,00000000
2021-10-08T19:38:28.388Z|VMVR2C450218|2021/10/08 19:31:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.557,      1.01,     0.568,         0,17.166, 6.000,00000000
2021-10-08T19:38:29.420Z|VMVR2C450218|2021/10/08 19:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.607,      1.01,     0.492,         0,17.166, 6.000,00000000
2021-10-08T19:38:30.453Z|VMVR2C450218|2021/10/08 19:31:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.894,     0.662,         0,17.166, 6.000,00000000
2021-10-08T19:38:31.485Z|VMVR2C450218|2021/10/08 19:31:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.731,     0.965,     0.689,         0,17.166, 6.000,00000000
2021-10-08T19:38:32.518Z|VMVR2C450218|2021/10/08 19:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.615,     0.831,     0.523,         0,17.166, 6.000,00000000
2021-10-08T19:38:33.550Z|VMVR2C450218|2021/10/08 19:31:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.988,     0.659,         0,17.166, 6.000,00000000
2021-10-08T19:38:34.583Z|VMVR2C450218|2021/10/08 19:31:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.652,     0.895,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:38:35.615Z|VMVR2C450218|2021/10/08 19:31:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.49,     0.916,     0.486,         0,17.169, 6.000,00000000
2021-10-08T19:38:36.648Z|VMVR2C450218|2021/10/08 19:31:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.686,      1.03,     0.618,         0,17.166, 6.000,00000000
2021-10-08T19:38:37.680Z|VMVR2C450218|2021/10/08 19:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.682,      1.17,     0.651,         0,17.166, 6.000,00000000
2021-10-08T19:38:38.713Z|VMVR2C450218|2021/10/08 19:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.607,     0.974,     0.525,         0,17.166, 6.000,00000000
2021-10-08T19:38:39.745Z|VMVR2C450218|2021/10/08 19:31:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.7,     0.816,     0.582,         0,17.166, 6.000,00000000
2021-10-08T19:38:40.778Z|VMVR2C450218|2021/10/08 19:31:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.449,     0.854,     0.474,         0,17.166, 6.000,00000000
2021-10-08T19:38:41.810Z|VMVR2C450218|2021/10/08 19:31:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.964,     0.535,         0,17.166, 6.000,00000000
2021-10-08T19:38:42.843Z|VMVR2C450218|2021/10/08 19:31:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,     0.991,     0.506,         0,17.166, 6.000,00000000
2021-10-08T19:38:43.875Z|VMVR2C450218|2021/10/08 19:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.668,     0.914,      0.57,         0,17.166, 6.000,00000000
2021-10-08T19:38:44.908Z|VMVR2C450218|2021/10/08 19:31:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.591,     0.901,      0.49,         0,17.166, 6.000,00000000
2021-10-08T19:38:45.940Z|VMVR2C450218|2021/10/08 19:31:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.653,     0.991,     0.594,         0,17.166, 6.000,00000000
2021-10-08T19:38:46.973Z|VMVR2C450218|2021/10/08 19:31:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.655,     0.865,     0.612,         0,17.166, 6.000,00000000
2021-10-08T19:38:48.005Z|VMVR2C450218|2021/10/08 19:31:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.701,      0.96,     0.629,         0,17.166, 6.000,00000000
2021-10-08T19:38:49.037Z|VMVR2C450218|2021/10/08 19:31:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.58,      1.01,     0.513,         0,17.169, 6.000,00000000
2021-10-08T19:38:50.070Z|VMVR2C450218|2021/10/08 19:31:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.444,     0.897,      0.53,         0,17.166, 6.000,00000000
2021-10-08T19:38:51.103Z|VMVR2C450218|2021/10/08 19:31:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,     0.891,     0.566,         0,17.166, 6.000,00000000
2021-10-08T19:38:52.135Z|VMVR2C450218|2021/10/08 19:31:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.571,     0.858,     0.548,         0,17.166, 6.000,00000000
2021-10-08T19:38:53.167Z|VMVR2C450218|2021/10/08 19:31:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.645,     0.897,       0.6,         0,17.166, 6.000,00000000
2021-10-08T19:38:54.200Z|VMVR2C450218|2021/10/08 19:31:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.593,     0.965,      0.62,         0,17.166, 6.000,00000000
2021-10-08T19:38:55.232Z|VMVR2C450218|2021/10/08 19:31:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.613,      0.85,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:38:56.265Z|VMVR2C450218|2021/10/08 19:31:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.494,     0.932,     0.706,         0,17.169, 6.000,00000000
2021-10-08T19:38:57.298Z|VMVR2C450218|2021/10/08 19:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.518,     0.939,     0.615,         0,17.169, 6.000,00000000
2021-10-08T19:38:58.330Z|VMVR2C450218|2021/10/08 19:31:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,      1.04,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:38:59.362Z|VMVR2C450218|2021/10/08 19:31:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,     0.936,     0.539,         0,17.166, 6.000,00000000
2021-10-08T19:39:00.395Z|VMVR2C450218|2021/10/08 19:31:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,     0.849,     0.462,         0,17.166, 6.000,00000000
2021-10-08T19:39:01.427Z|VMVR2C450218|2021/10/08 19:31:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.498,     0.966,     0.667,         0,17.169, 6.000,00000000
2021-10-08T19:39:02.460Z|VMVR2C450218|2021/10/08 19:31:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.13,     0.567,         0,17.169, 6.000,00000000
2021-10-08T19:39:03.492Z|VMVR2C450218|2021/10/08 19:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.868,     0.461,         0,17.169, 6.000,00000000
2021-10-08T19:39:04.525Z|VMVR2C450218|2021/10/08 19:31:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,     0.924,     0.571,         0,17.169, 6.000,00000000
2021-10-08T19:39:05.557Z|VMVR2C450218|2021/10/08 19:31:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.68,     0.971,     0.519,         0,17.169, 6.000,00000000
2021-10-08T19:39:06.590Z|VMVR2C450218|2021/10/08 19:31:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.891,     0.558,         0,17.166, 6.000,00000000
2021-10-08T19:39:07.622Z|VMVR2C450218|2021/10/08 19:31:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,     0.942,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:39:08.655Z|VMVR2C450218|2021/10/08 19:31:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.55,     0.928,     0.472,         0,17.169, 6.000,00000000
2021-10-08T19:39:09.687Z|VMVR2C450218|2021/10/08 19:31:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.451,     0.962,     0.564,         0,17.169, 6.000,00000000
2021-10-08T19:39:10.720Z|VMVR2C450218|2021/10/08 19:31:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.765,     0.965,     0.573,         0,17.169, 6.000,00000000
2021-10-08T19:39:11.752Z|VMVR2C450218|2021/10/08 19:31:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.961,     0.538,         0,17.169, 6.000,00000000
2021-10-08T19:39:12.785Z|VMVR2C450218|2021/10/08 19:31:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.978,     0.637,         0,17.166, 6.000,00000000
2021-10-08T19:39:13.817Z|VMVR2C450218|2021/10/08 19:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.513,     0.966,     0.638,         0,17.169, 6.000,00000000
2021-10-08T19:39:14.892Z|VMVR2C450218|2021/10/08 19:31:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,      1.01,      0.55,         0,17.166, 6.000,00000000
2021-10-08T19:39:15.882Z|VMVR2C450218|2021/10/08 19:31:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.925,     0.663,         0,17.169, 6.000,00000000
2021-10-08T19:39:16.915Z|VMVR2C450218|2021/10/08 19:31:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.477,      1.02,     0.585,         0,17.169, 6.000,00000000
2021-10-08T19:39:17.947Z|VMVR2C450218|2021/10/08 19:31:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.521,     0.848,     0.491,         0,17.169, 6.000,00000000
2021-10-08T19:39:18.980Z|VMVR2C450218|2021/10/08 19:31:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.669,     0.991,     0.555,         0,17.169, 6.000,00000000
2021-10-08T19:39:20.012Z|VMVR2C450218|2021/10/08 19:32:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.617,     0.892,     0.602,         0,17.169, 6.000,00000000
2021-10-08T19:39:21.045Z|VMVR2C450218|2021/10/08 19:32:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.603,     0.944,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:39:22.077Z|VMVR2C450218|2021/10/08 19:32:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.778,     0.645,         0,17.169, 6.000,00000000
2021-10-08T19:39:23.110Z|VMVR2C450218|2021/10/08 19:32:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,      1.01,     0.602,         0,17.166, 6.000,00000000
2021-10-08T19:39:24.142Z|VMVR2C450218|2021/10/08 19:32:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.653,     0.945,     0.587,         0,17.169, 6.000,00000000
2021-10-08T19:39:25.174Z|VMVR2C450218|2021/10/08 19:32:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.654,     0.993,     0.421,         0,17.166, 6.000,00000000
2021-10-08T19:39:26.207Z|VMVR2C450218|2021/10/08 19:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.583,       0.8,     0.642,         0,17.169, 6.000,00000000
2021-10-08T19:39:27.239Z|VMVR2C450218|2021/10/08 19:32:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.526,     0.945,     0.583,         0,17.166, 6.000,00000000
2021-10-08T19:39:28.272Z|VMVR2C450218|2021/10/08 19:32:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.495,     0.907,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:39:29.304Z|VMVR2C450218|2021/10/08 19:32:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.489,     0.889,     0.553,         0,17.169, 6.000,00000000
2021-10-08T19:39:30.337Z|VMVR2C450218|2021/10/08 19:32:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,      1.06,      0.59,         0,17.169, 6.000,00000000
2021-10-08T19:39:31.369Z|VMVR2C450218|2021/10/08 19:32:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.426,     0.932,     0.537,         0,17.169, 6.000,00000000
2021-10-08T19:39:32.402Z|VMVR2C450218|2021/10/08 19:32:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.47,     0.887,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:39:33.434Z|VMVR2C450218|2021/10/08 19:32:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,       1.1,     0.513,         0,17.169, 6.000,00000000
2021-10-08T19:39:34.467Z|VMVR2C450218|2021/10/08 19:32:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.652,     0.975,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:39:35.499Z|VMVR2C450218|2021/10/08 19:32:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.925,     0.603,         0,17.169, 6.000,00000000
2021-10-08T19:39:36.532Z|VMVR2C450218|2021/10/08 19:32:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.963,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:39:37.564Z|VMVR2C450218|2021/10/08 19:32:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      1.03,     0.681,         0,17.169, 6.000,00000000
2021-10-08T19:39:38.597Z|VMVR2C450218|2021/10/08 19:32:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.48,     0.928,     0.585,         0,17.169, 6.000,00000000
2021-10-08T19:39:39.629Z|VMVR2C450218|2021/10/08 19:32:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.604,     0.976,     0.607,         0,17.169, 6.000,00000000
2021-10-08T19:39:40.662Z|VMVR2C450218|2021/10/08 19:32:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,      1.03,     0.512,         0,17.169, 6.000,00000000
2021-10-08T19:39:41.694Z|VMVR2C450218|2021/10/08 19:32:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,     0.909,      0.47,         0,17.169, 6.000,00000000
2021-10-08T19:39:42.727Z|VMVR2C450218|2021/10/08 19:32:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,     0.909,     0.579,         0,17.169, 6.000,00000000
2021-10-08T19:39:43.759Z|VMVR2C450218|2021/10/08 19:32:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.913,     0.569,         0,17.169, 6.000,00000000
2021-10-08T19:39:44.792Z|VMVR2C450218|2021/10/08 19:32:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,     0.871,     0.687,         0,17.166, 6.000,00000000
2021-10-08T19:39:45.824Z|VMVR2C450218|2021/10/08 19:32:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,     0.882,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:39:46.857Z|VMVR2C450218|2021/10/08 19:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.581,     0.956,     0.554,         0,17.169, 6.000,00000000
2021-10-08T19:39:47.889Z|VMVR2C450218|2021/10/08 19:32:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.656,     0.875,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:39:48.922Z|VMVR2C450218|2021/10/08 19:32:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.569,      1.01,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:39:49.954Z|VMVR2C450218|2021/10/08 19:32:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.645,     0.879,     0.512,         0,17.169, 6.000,00000000
2021-10-08T19:39:50.987Z|VMVR2C450218|2021/10/08 19:32:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.567,     0.867,     0.598,         0,17.169, 6.000,00000000
2021-10-08T19:39:52.019Z|VMVR2C450218|2021/10/08 19:32:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.464,     0.896,      0.61,         0,17.172, 6.000,00000000
2021-10-08T19:39:53.052Z|VMVR2C450218|2021/10/08 19:32:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.631,     0.839,     0.588,         0,17.169, 6.000,00000000
2021-10-08T19:39:54.085Z|VMVR2C450218|2021/10/08 19:32:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,     0.955,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:39:55.117Z|VMVR2C450218|2021/10/08 19:32:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.625,     0.824,     0.551,         0,17.169, 6.000,00000000
2021-10-08T19:39:56.149Z|VMVR2C450218|2021/10/08 19:32:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.6,     0.932,     0.683,         0,17.166, 6.000,00000000
2021-10-08T19:39:57.182Z|VMVR2C450218|2021/10/08 19:32:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      0.94,     0.693,         0,17.169, 6.000,00000000
2021-10-08T19:39:58.214Z|VMVR2C450218|2021/10/08 19:32:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.667,      1.01,     0.613,         0,17.169, 6.000,00000000
2021-10-08T19:39:59.247Z|VMVR2C450218|2021/10/08 19:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.05,     0.672,         0,17.169, 6.000,00000000
2021-10-08T19:40:00.279Z|VMVR2C450218|2021/10/08 19:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.982,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:40:01.311Z|VMVR2C450218|2021/10/08 19:32:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.727,     0.957,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:40:02.344Z|VMVR2C450218|2021/10/08 19:32:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.599,      0.88,     0.599,         0,17.169, 6.000,00000000
2021-10-08T19:40:03.376Z|VMVR2C450218|2021/10/08 19:32:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.503,      1.07,     0.448,         0,17.169, 6.000,00000000
2021-10-08T19:40:04.409Z|VMVR2C450218|2021/10/08 19:32:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.962,     0.594,         0,17.169, 6.000,00000000
2021-10-08T19:40:05.441Z|VMVR2C450218|2021/10/08 19:32:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.836,     0.584,         0,17.169, 6.000,00000000
2021-10-08T19:40:06.474Z|VMVR2C450218|2021/10/08 19:32:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.489,     0.856,     0.534,         0,17.169, 6.000,00000000
2021-10-08T19:40:07.506Z|VMVR2C450218|2021/10/08 19:32:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.613,     0.965,      0.65,         0,17.169, 6.000,00000000
2021-10-08T19:40:08.539Z|VMVR2C450218|2021/10/08 19:32:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.965,     0.519,         0,17.169, 6.000,00000000
2021-10-08T19:40:09.571Z|VMVR2C450218|2021/10/08 19:32:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.999,     0.601,         0,17.169, 6.000,00000000
2021-10-08T19:40:10.604Z|VMVR2C450218|2021/10/08 19:32:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.996,       0.5,         0,17.169, 6.000,00000000
2021-10-08T19:40:11.636Z|VMVR2C450218|2021/10/08 19:32:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.52,     0.933,     0.449,         0,17.169, 6.000,00000000
2021-10-08T19:40:12.669Z|VMVR2C450218|2021/10/08 19:32:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.475,     0.844,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:40:13.701Z|VMVR2C450218|2021/10/08 19:32:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.846,     0.461,         0,17.169, 6.000,00000000
2021-10-08T19:40:14.734Z|VMVR2C450218|2021/10/08 19:32:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.564,     0.966,     0.686,         0,17.169, 6.000,00000000
2021-10-08T19:40:15.766Z|VMVR2C450218|2021/10/08 19:32:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.936,     0.568,         0,17.169, 6.000,00000000
2021-10-08T19:40:16.799Z|VMVR2C450218|2021/10/08 19:32:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.929,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:40:17.912Z|VMVR2C450218|2021/10/08 19:32:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,     0.951,     0.607,         0,17.169, 6.000,00000000
2021-10-08T19:40:18.864Z|VMVR2C450218|2021/10/08 19:32:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.631,     0.998,     0.442,         0,17.169, 6.000,00000000
2021-10-08T19:40:19.896Z|VMVR2C450218|2021/10/08 19:32:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.537,     0.864,     0.546,         0,17.169, 6.000,00000000
2021-10-08T19:40:20.930Z|VMVR2C450218|2021/10/08 19:33:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.505,      0.95,     0.611,         0,17.169, 6.000,00000000
2021-10-08T19:40:21.961Z|VMVR2C450218|2021/10/08 19:33:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.596,      1.08,      0.46,         0,17.169, 6.000,00000000
2021-10-08T19:40:22.994Z|VMVR2C450218|2021/10/08 19:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.592,     0.879,     0.717,         0,17.169, 6.000,00000000
2021-10-08T19:40:24.026Z|VMVR2C450218|2021/10/08 19:33:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      1.15,     0.614,         0,17.169, 6.000,00000000
2021-10-08T19:40:25.059Z|VMVR2C450218|2021/10/08 19:33:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,       0.9,     0.536,         0,17.169, 6.000,00000000
2021-10-08T19:40:26.091Z|VMVR2C450218|2021/10/08 19:33:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,      0.98,     0.721,         0,17.169, 6.000,00000000
2021-10-08T19:40:27.124Z|VMVR2C450218|2021/10/08 19:33:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.611,     0.957,     0.462,         0,17.169, 6.000,00000000
2021-10-08T19:40:28.156Z|VMVR2C450218|2021/10/08 19:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,      1.03,     0.482,         0,17.169, 6.000,00000000
2021-10-08T19:40:29.189Z|VMVR2C450218|2021/10/08 19:33:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.74,      1.05,     0.612,         0,17.169, 6.000,00000000
2021-10-08T19:40:30.221Z|VMVR2C450218|2021/10/08 19:33:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.636,     0.944,     0.397,         0,17.172, 6.000,00000000
2021-10-08T19:40:31.254Z|VMVR2C450218|2021/10/08 19:33:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.557,      1.04,     0.588,         0,17.169, 6.000,00000000
2021-10-08T19:40:32.286Z|VMVR2C450218|2021/10/08 19:33:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.05,     0.647,         0,17.169, 6.000,00000000
2021-10-08T19:40:33.319Z|VMVR2C450218|2021/10/08 19:33:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.528,     0.913,     0.576,         0,17.169, 6.000,00000000
2021-10-08T19:40:34.351Z|VMVR2C450218|2021/10/08 19:33:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.976,     0.462,         0,17.169, 6.000,00000000
2021-10-08T19:40:35.384Z|VMVR2C450218|2021/10/08 19:33:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.947,      0.52,         0,17.169, 6.000,00000000
2021-10-08T19:40:36.416Z|VMVR2C450218|2021/10/08 19:33:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.605,       1.1,      0.56,         0,17.169, 6.000,00000000
2021-10-08T19:40:37.449Z|VMVR2C450218|2021/10/08 19:33:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,      1.01,     0.594,         0,17.169, 6.000,00000000
2021-10-08T19:40:38.481Z|VMVR2C450218|2021/10/08 19:33:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,      1.06,     0.578,         0,17.169, 6.000,00000000
2021-10-08T19:40:39.513Z|VMVR2C450218|2021/10/08 19:33:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.501,      0.98,     0.551,         0,17.169, 6.000,00000000
2021-10-08T19:40:40.546Z|VMVR2C450218|2021/10/08 19:33:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.468,     0.819,     0.541,         0,17.169, 6.000,00000000
2021-10-08T19:40:41.578Z|VMVR2C450218|2021/10/08 19:33:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.924,     0.491,         0,17.169, 6.000,00000000
2021-10-08T19:40:42.611Z|VMVR2C450218|2021/10/08 19:33:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.535,     0.893,     0.614,         0,17.169, 6.000,00000000
2021-10-08T19:40:43.643Z|VMVR2C450218|2021/10/08 19:33:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.976,     0.532,         0,17.169, 6.000,00000000
2021-10-08T19:40:44.676Z|VMVR2C450218|2021/10/08 19:33:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.636,     0.956,     0.555,         0,17.169, 6.000,00000000
2021-10-08T19:40:45.708Z|VMVR2C450218|2021/10/08 19:33:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.471,     0.911,     0.494,         0,17.169, 6.000,00000000
2021-10-08T19:40:46.741Z|VMVR2C450218|2021/10/08 19:33:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,     0.997,     0.508,         0,17.169, 6.000,00000000
2021-10-08T19:40:47.773Z|VMVR2C450218|2021/10/08 19:33:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,      1.09,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:40:48.806Z|VMVR2C450218|2021/10/08 19:33:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.435,     0.789,     0.597,         0,17.169, 6.000,00000000
2021-10-08T19:40:49.838Z|VMVR2C450218|2021/10/08 19:33:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.924,     0.627,         0,17.169, 6.000,00000000
2021-10-08T19:40:50.871Z|VMVR2C450218|2021/10/08 19:33:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.648,     0.958,     0.537,         0,17.166, 6.000,00000000
2021-10-08T19:40:51.903Z|VMVR2C450218|2021/10/08 19:33:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.519,      1.01,     0.479,         0,17.169, 6.000,00000000
2021-10-08T19:40:52.936Z|VMVR2C450218|2021/10/08 19:33:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.935,     0.577,         0,17.169, 6.000,00000000
2021-10-08T19:40:53.968Z|VMVR2C450218|2021/10/08 19:33:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,      1.08,     0.616,         0,17.166, 6.000,00000000
2021-10-08T19:40:55.001Z|VMVR2C450218|2021/10/08 19:33:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.512,     0.913,     0.574,         0,17.169, 6.000,00000000
2021-10-08T19:40:56.033Z|VMVR2C450218|2021/10/08 19:33:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.995,     0.574,         0,17.166, 6.000,00000000
2021-10-08T19:40:57.066Z|VMVR2C450218|2021/10/08 19:33:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.691,     0.902,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:40:58.115Z|VMVR2C450218|2021/10/08 19:33:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.61,      1.06,      0.64,         0,17.169, 6.000,00000000
2021-10-08T19:40:59.131Z|VMVR2C450218|2021/10/08 19:33:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.955,     0.577,         0,17.169, 6.000,00000000
2021-10-08T19:41:00.163Z|VMVR2C450218|2021/10/08 19:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,     0.966,     0.642,         0,17.169, 6.000,00000000
2021-10-08T19:41:01.224Z|VMVR2C450218|2021/10/08 19:33:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      1.07,     0.607,         0,17.166, 6.000,00000000
2021-10-08T19:41:02.228Z|VMVR2C450218|2021/10/08 19:33:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.475,     0.975,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:41:03.261Z|VMVR2C450218|2021/10/08 19:33:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.04,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:41:04.293Z|VMVR2C450218|2021/10/08 19:33:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.463,      0.96,     0.546,         0,17.172, 6.000,00000000
2021-10-08T19:41:05.325Z|VMVR2C450218|2021/10/08 19:33:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.567,     0.963,      0.49,         0,17.169, 6.000,00000000
2021-10-08T19:41:06.476Z|VMVR2C450218|2021/10/08 19:33:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.624,      1.01,     0.602,         0,17.166, 6.000,00000000
2021-10-08T19:41:07.391Z|VMVR2C450218|2021/10/08 19:33:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.663,      1.02,     0.713,         0,17.169, 6.000,00000000
2021-10-08T19:41:08.423Z|VMVR2C450218|2021/10/08 19:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.521,      0.91,     0.575,         0,17.169, 6.000,00000000
2021-10-08T19:41:09.455Z|VMVR2C450218|2021/10/08 19:33:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,      1.12,     0.638,         0,17.169, 6.000,00000000
2021-10-08T19:41:10.488Z|VMVR2C450218|2021/10/08 19:33:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.797,     0.492,         0,17.169, 6.000,00000000
2021-10-08T19:41:11.520Z|VMVR2C450218|2021/10/08 19:33:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.669,     0.973,     0.641,         0,17.169, 6.000,00000000
2021-10-08T19:41:12.553Z|VMVR2C450218|2021/10/08 19:33:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.925,      0.52,         0,17.166, 6.000,00000000
2021-10-08T19:41:13.585Z|VMVR2C450218|2021/10/08 19:33:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.918,     0.519,         0,17.169, 6.000,00000000
2021-10-08T19:41:14.618Z|VMVR2C450218|2021/10/08 19:33:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.599,     0.862,     0.644,         0,17.169, 6.000,00000000
2021-10-08T19:41:15.651Z|VMVR2C450218|2021/10/08 19:33:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.55,     0.876,     0.563,         0,17.166, 6.000,00000000
2021-10-08T19:41:16.683Z|VMVR2C450218|2021/10/08 19:33:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.654,      1.01,     0.595,         0,17.166, 6.000,00000000
2021-10-08T19:41:17.715Z|VMVR2C450218|2021/10/08 19:33:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.956,     0.622,         0,17.166, 6.000,00000000
2021-10-08T19:41:18.748Z|VMVR2C450218|2021/10/08 19:33:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,     0.973,     0.584,         0,17.169, 6.000,00000000
2021-10-08T19:41:19.780Z|VMVR2C450218|2021/10/08 19:33:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,     0.941,     0.654,         0,17.169, 6.000,00000000
2021-10-08T19:41:20.813Z|VMVR2C450218|2021/10/08 19:34:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.608,     0.895,     0.588,         0,17.166, 6.000,00000000
2021-10-08T19:41:21.845Z|VMVR2C450218|2021/10/08 19:34:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.598,      1.01,     0.597,         0,17.166, 6.000,00000000
2021-10-08T19:41:22.878Z|VMVR2C450218|2021/10/08 19:34:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,     0.902,     0.457,         0,17.169, 6.000,00000000
2021-10-08T19:41:23.910Z|VMVR2C450218|2021/10/08 19:34:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      1.06,     0.594,         0,17.169, 6.000,00000000
2021-10-08T19:41:24.943Z|VMVR2C450218|2021/10/08 19:34:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.02,     0.569,         0,17.166, 6.000,00000000
2021-10-08T19:41:25.975Z|VMVR2C450218|2021/10/08 19:34:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,     0.923,     0.614,         0,17.169, 6.000,00000000
2021-10-08T19:41:27.008Z|VMVR2C450218|2021/10/08 19:34:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.06,     0.669,         0,17.169, 6.000,00000000
2021-10-08T19:41:28.040Z|VMVR2C450218|2021/10/08 19:34:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,     0.835,     0.568,         0,17.169, 6.000,00000000
2021-10-08T19:41:29.073Z|VMVR2C450218|2021/10/08 19:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.985,     0.578,         0,17.166, 6.000,00000000
2021-10-08T19:41:30.340Z|VMVR2C450218|2021/10/08 19:34:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.01,     0.586,         0,17.166, 6.000,00000000
2021-10-08T19:41:31.316Z|VMVR2C450218|2021/10/08 19:34:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.05,     0.575,         0,17.172, 6.000,00000000
2021-10-08T19:41:32.170Z|VMVR2C450218|2021/10/08 19:34:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,      1.16,     0.545,         0,17.169, 6.000,00000000
2021-10-08T19:41:33.203Z|VMVR2C450218|2021/10/08 19:34:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.02,     0.523,         0,17.166, 6.000,00000000
2021-10-08T19:41:34.235Z|VMVR2C450218|2021/10/08 19:34:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.496,     0.981,     0.619,         0,17.169, 6.000,00000000
2021-10-08T19:41:35.268Z|VMVR2C450218|2021/10/08 19:34:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.867,     0.458,         0,17.169, 6.000,00000000
2021-10-08T19:41:36.300Z|VMVR2C450218|2021/10/08 19:34:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.03,     0.513,         0,17.172, 6.000,00000000
2021-10-08T19:41:37.333Z|VMVR2C450218|2021/10/08 19:34:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.592,      1.01,     0.542,         0,17.166, 6.000,00000000
2021-10-08T19:41:38.365Z|VMVR2C450218|2021/10/08 19:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.849,      0.47,         0,17.166, 6.000,00000000
2021-10-08T19:41:39.398Z|VMVR2C450218|2021/10/08 19:34:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,     0.968,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:41:40.430Z|VMVR2C450218|2021/10/08 19:34:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.864,     0.686,         0,17.166, 6.000,00000000
2021-10-08T19:41:41.462Z|VMVR2C450218|2021/10/08 19:34:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,     0.968,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:41:42.495Z|VMVR2C450218|2021/10/08 19:34:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,     0.884,     0.511,         0,17.169, 6.000,00000000
2021-10-08T19:41:43.528Z|VMVR2C450218|2021/10/08 19:34:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.552,     0.897,     0.499,         0,17.169, 6.000,00000000
2021-10-08T19:41:44.560Z|VMVR2C450218|2021/10/08 19:34:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.609,      1.02,     0.546,         0,17.169, 6.000,00000000
2021-10-08T19:41:45.593Z|VMVR2C450218|2021/10/08 19:34:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.04,     0.553,         0,17.166, 6.000,00000000
2021-10-08T19:41:46.625Z|VMVR2C450218|2021/10/08 19:34:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.56,     0.808,     0.625,         0,17.166, 6.000,00000000
2021-10-08T19:41:47.658Z|VMVR2C450218|2021/10/08 19:34:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.576,     0.831,     0.729,         0,17.169, 6.000,00000000
2021-10-08T19:41:48.690Z|VMVR2C450218|2021/10/08 19:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.511,      1.05,     0.659,         0,17.169, 6.000,00000000
2021-10-08T19:41:49.722Z|VMVR2C450218|2021/10/08 19:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.73,     0.897,     0.503,         0,17.169, 6.000,00000000
2021-10-08T19:41:50.755Z|VMVR2C450218|2021/10/08 19:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.543,      1.01,     0.452,         0,17.166, 6.000,00000000
2021-10-08T19:41:51.787Z|VMVR2C450218|2021/10/08 19:34:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.599,     0.934,     0.504,         0,17.169, 6.000,00000000
2021-10-08T19:41:52.820Z|VMVR2C450218|2021/10/08 19:34:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.473,     0.893,     0.514,         0,17.166, 6.000,00000000
2021-10-08T19:41:53.852Z|VMVR2C450218|2021/10/08 19:34:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.606,     0.965,     0.595,         0,17.169, 6.000,00000000
2021-10-08T19:41:54.885Z|VMVR2C450218|2021/10/08 19:34:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.536,     0.967,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:41:55.917Z|VMVR2C450218|2021/10/08 19:34:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.15,     0.626,         0,17.169, 6.000,00000000
2021-10-08T19:41:56.950Z|VMVR2C450218|2021/10/08 19:34:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.912,     0.451,         0,17.166, 6.000,00000000
2021-10-08T19:41:57.982Z|VMVR2C450218|2021/10/08 19:34:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.642,     0.963,     0.558,         0,17.169, 6.000,00000000
2021-10-08T19:41:59.015Z|VMVR2C450218|2021/10/08 19:34:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.642,      1.01,      0.47,         0,17.166, 6.000,00000000
2021-10-08T19:42:00.047Z|VMVR2C450218|2021/10/08 19:34:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.583,     0.941,     0.524,         0,17.166, 6.000,00000000
2021-10-08T19:42:01.080Z|VMVR2C450218|2021/10/08 19:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.564,     0.965,     0.512,         0,17.169, 6.000,00000000
2021-10-08T19:42:02.112Z|VMVR2C450218|2021/10/08 19:34:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.518,     0.903,     0.605,         0,17.172, 6.000,00000000
2021-10-08T19:42:03.145Z|VMVR2C450218|2021/10/08 19:34:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,      1.01,       0.5,         0,17.169, 6.000,00000000
2021-10-08T19:42:04.177Z|VMVR2C450218|2021/10/08 19:34:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.53,     0.997,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:42:05.210Z|VMVR2C450218|2021/10/08 19:34:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,         1,     0.609,         0,17.169, 6.000,00000000
2021-10-08T19:42:06.340Z|VMVR2C450218|2021/10/08 19:34:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.895,     0.604,         0,17.169, 6.000,00000000
2021-10-08T19:42:07.275Z|VMVR2C450218|2021/10/08 19:34:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.927,     0.531,         0,17.169, 6.000,00000000
2021-10-08T19:42:08.307Z|VMVR2C450218|2021/10/08 19:34:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.596,     0.825,     0.725,         0,17.169, 6.000,00000000
2021-10-08T19:42:09.340Z|VMVR2C450218|2021/10/08 19:34:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.49,     0.876,     0.451,         0,17.169, 6.000,00000000
2021-10-08T19:42:10.372Z|VMVR2C450218|2021/10/08 19:34:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.06,     0.514,         0,17.166, 6.000,00000000
2021-10-08T19:42:11.405Z|VMVR2C450218|2021/10/08 19:34:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,     0.967,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:42:12.437Z|VMVR2C450218|2021/10/08 19:34:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.997,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:42:13.796Z|VMVR2C450218|2021/10/08 19:34:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.986,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:42:14.502Z|VMVR2C450218|2021/10/08 19:34:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.636,     0.933,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:42:15.535Z|VMVR2C450218|2021/10/08 19:34:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.612,      1.05,     0.574,         0,17.169, 6.000,00000000
2021-10-08T19:42:16.567Z|VMVR2C450218|2021/10/08 19:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.65,     0.951,     0.601,         0,17.169, 6.000,00000000
2021-10-08T19:42:17.621Z|VMVR2C450218|2021/10/08 19:34:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.545,     0.913,     0.615,         0,17.169, 6.000,00000000
2021-10-08T19:42:18.632Z|VMVR2C450218|2021/10/08 19:34:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.08,     0.551,         0,17.169, 6.000,00000000
2021-10-08T19:42:19.664Z|VMVR2C450218|2021/10/08 19:34:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,       1.1,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:42:20.697Z|VMVR2C450218|2021/10/08 19:35:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,      0.92,     0.474,         0,17.169, 6.000,00000000
2021-10-08T19:42:21.730Z|VMVR2C450218|2021/10/08 19:35:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.916,     0.506,         0,17.169, 6.000,00000000
2021-10-08T19:42:22.762Z|VMVR2C450218|2021/10/08 19:35:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,     0.897,      0.63,         0,17.169, 6.000,00000000
2021-10-08T19:42:23.794Z|VMVR2C450218|2021/10/08 19:35:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.543,      1.04,     0.469,         0,17.172, 6.000,00000000
2021-10-08T19:42:24.827Z|VMVR2C450218|2021/10/08 19:35:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.803,     0.922,     0.489,         0,17.169, 6.000,00000000
2021-10-08T19:42:25.859Z|VMVR2C450218|2021/10/08 19:35:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.55,     0.931,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:42:26.892Z|VMVR2C450218|2021/10/08 19:35:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.626,     0.977,     0.488,         0,17.172, 6.000,00000000
2021-10-08T19:42:27.924Z|VMVR2C450218|2021/10/08 19:35:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.01,     0.633,         0,17.169, 6.000,00000000
2021-10-08T19:42:28.957Z|VMVR2C450218|2021/10/08 19:35:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.757,      1.14,     0.606,         0,17.169, 6.000,00000000
2021-10-08T19:42:29.990Z|VMVR2C450218|2021/10/08 19:35:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.04,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:42:31.022Z|VMVR2C450218|2021/10/08 19:35:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,         1,      0.74,         0,17.169, 6.000,00000000
2021-10-08T19:42:32.054Z|VMVR2C450218|2021/10/08 19:35:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,         1,      0.49,         0,17.169, 6.000,00000000
2021-10-08T19:42:33.087Z|VMVR2C450218|2021/10/08 19:35:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,      1.02,     0.604,         0,17.169, 6.000,00000000
2021-10-08T19:42:34.218Z|VMVR2C450218|2021/10/08 19:35:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.949,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:42:35.152Z|VMVR2C450218|2021/10/08 19:35:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,     0.931,     0.611,         0,17.169, 6.000,00000000
2021-10-08T19:42:36.185Z|VMVR2C450218|2021/10/08 19:35:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      1.02,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:42:37.217Z|VMVR2C450218|2021/10/08 19:35:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.11,     0.569,         0,17.169, 6.000,00000000
2021-10-08T19:42:38.249Z|VMVR2C450218|2021/10/08 19:35:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,      1.04,     0.496,         0,17.169, 6.000,00000000
2021-10-08T19:42:39.283Z|VMVR2C450218|2021/10/08 19:35:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.06,     0.639,         0,17.169, 6.000,00000000
2021-10-08T19:42:40.314Z|VMVR2C450218|2021/10/08 19:35:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,      1.09,     0.722,         0,17.169, 6.000,00000000
2021-10-08T19:42:41.347Z|VMVR2C450218|2021/10/08 19:35:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.949,     0.625,         0,17.169, 6.000,00000000
2021-10-08T19:42:42.485Z|VMVR2C450218|2021/10/08 19:35:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.954,     0.545,         0,17.169, 6.000,00000000
2021-10-08T19:42:43.412Z|VMVR2C450218|2021/10/08 19:35:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.952,     0.517,         0,17.169, 6.000,00000000
2021-10-08T19:42:44.444Z|VMVR2C450218|2021/10/08 19:35:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,      1.03,     0.732,         0,17.169, 6.000,00000000
2021-10-08T19:42:45.477Z|VMVR2C450218|2021/10/08 19:35:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.966,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:42:46.509Z|VMVR2C450218|2021/10/08 19:35:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.01,     0.551,         0,17.169, 6.000,00000000
2021-10-08T19:42:47.542Z|VMVR2C450218|2021/10/08 19:35:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.999,      0.64,         0,17.169, 6.000,00000000
2021-10-08T19:42:48.574Z|VMVR2C450218|2021/10/08 19:35:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.539,     0.888,     0.694,         0,17.172, 6.000,00000000
2021-10-08T19:42:49.607Z|VMVR2C450218|2021/10/08 19:35:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.969,     0.578,         0,17.169, 6.000,00000000
2021-10-08T19:42:50.639Z|VMVR2C450218|2021/10/08 19:35:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.982,     0.434,         0,17.169, 6.000,00000000
2021-10-08T19:42:51.671Z|VMVR2C450218|2021/10/08 19:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.591,      1.03,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:42:52.704Z|VMVR2C450218|2021/10/08 19:35:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,     0.793,     0.589,         0,17.169, 6.000,00000000
2021-10-08T19:42:53.736Z|VMVR2C450218|2021/10/08 19:35:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.51,      0.99,     0.585,         0,17.172, 6.000,00000000
2021-10-08T19:42:54.769Z|VMVR2C450218|2021/10/08 19:35:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.05,     0.739,         0,17.172, 6.000,00000000
2021-10-08T19:42:55.801Z|VMVR2C450218|2021/10/08 19:35:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.531,     0.954,     0.497,         0,17.172, 6.000,00000000
2021-10-08T19:42:56.834Z|VMVR2C450218|2021/10/08 19:35:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.872,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:42:57.866Z|VMVR2C450218|2021/10/08 19:35:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      1.04,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:42:58.899Z|VMVR2C450218|2021/10/08 19:35:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.625,     0.921,     0.466,         0,17.169, 6.000,00000000
2021-10-08T19:42:59.931Z|VMVR2C450218|2021/10/08 19:35:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.665,     0.945,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:43:00.964Z|VMVR2C450218|2021/10/08 19:35:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.565,     0.935,     0.434,         0,17.169, 6.000,00000000
2021-10-08T19:43:01.996Z|VMVR2C450218|2021/10/08 19:35:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,     0.978,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:43:03.029Z|VMVR2C450218|2021/10/08 19:35:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.965,     0.538,         0,17.169, 6.000,00000000
2021-10-08T19:43:04.061Z|VMVR2C450218|2021/10/08 19:35:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,      0.93,      0.71,         0,17.172, 6.000,00000000
2021-10-08T19:43:05.094Z|VMVR2C450218|2021/10/08 19:35:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      1.11,     0.478,         0,17.172, 6.000,00000000
2021-10-08T19:43:06.126Z|VMVR2C450218|2021/10/08 19:35:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.975,     0.573,         0,17.172, 6.000,00000000
2021-10-08T19:43:07.159Z|VMVR2C450218|2021/10/08 19:35:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.966,     0.609,         0,17.169, 6.000,00000000
2021-10-08T19:43:08.191Z|VMVR2C450218|2021/10/08 19:35:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.484,     0.974,     0.504,         0,17.172, 6.000,00000000
2021-10-08T19:43:09.224Z|VMVR2C450218|2021/10/08 19:35:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.678,     0.861,     0.645,         0,17.172, 6.000,00000000
2021-10-08T19:43:10.256Z|VMVR2C450218|2021/10/08 19:35:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.64,     0.877,     0.575,         0,17.172, 6.000,00000000
2021-10-08T19:43:11.289Z|VMVR2C450218|2021/10/08 19:35:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.564,     0.893,     0.507,         0,17.166, 6.000,00000000
2021-10-08T19:43:12.321Z|VMVR2C450218|2021/10/08 19:35:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.708,     0.884,     0.489,         0,17.169, 6.000,00000000
2021-10-08T19:43:13.354Z|VMVR2C450218|2021/10/08 19:35:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,      0.88,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:43:14.386Z|VMVR2C450218|2021/10/08 19:35:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.634,      0.95,     0.667,         0,17.172, 6.000,00000000
2021-10-08T19:43:15.419Z|VMVR2C450218|2021/10/08 19:35:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.728,     0.949,     0.601,         0,17.172, 6.000,00000000
2021-10-08T19:43:16.451Z|VMVR2C450218|2021/10/08 19:35:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.566,     0.965,     0.603,         0,17.169, 6.000,00000000
2021-10-08T19:43:17.484Z|VMVR2C450218|2021/10/08 19:35:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.601,     0.928,     0.612,         0,17.169, 6.000,00000000
2021-10-08T19:43:18.518Z|VMVR2C450218|2021/10/08 19:35:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.605,      1.04,     0.627,         0,17.169, 6.000,00000000
2021-10-08T19:43:19.549Z|VMVR2C450218|2021/10/08 19:35:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.457,     0.969,     0.536,         0,17.169, 6.000,00000000
2021-10-08T19:43:20.581Z|VMVR2C450218|2021/10/08 19:36:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,     0.882,      0.62,         0,17.169, 6.000,00000000
2021-10-08T19:43:21.613Z|VMVR2C450218|2021/10/08 19:36:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,      1.04,      0.52,         0,17.169, 6.000,00000000
2021-10-08T19:43:22.646Z|VMVR2C450218|2021/10/08 19:36:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.583,     0.959,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:43:23.678Z|VMVR2C450218|2021/10/08 19:36:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.596,     0.966,     0.738,         0,17.172, 6.000,00000000
2021-10-08T19:43:24.711Z|VMVR2C450218|2021/10/08 19:36:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.579,         1,     0.659,         0,17.169, 6.000,00000000
2021-10-08T19:43:25.743Z|VMVR2C450218|2021/10/08 19:36:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.901,     0.537,         0,17.169, 6.000,00000000
2021-10-08T19:43:26.777Z|VMVR2C450218|2021/10/08 19:36:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,      1.01,     0.469,         0,17.172, 6.000,00000000
2021-10-08T19:43:27.808Z|VMVR2C450218|2021/10/08 19:36:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.495,      1.05,     0.588,         0,17.172, 6.000,00000000
2021-10-08T19:43:28.902Z|VMVR2C450218|2021/10/08 19:36:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.07,     0.587,         0,17.169, 6.000,00000000
2021-10-08T19:43:29.873Z|VMVR2C450218|2021/10/08 19:36:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,      1.15,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:43:30.906Z|VMVR2C450218|2021/10/08 19:36:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.621,     0.954,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:43:31.938Z|VMVR2C450218|2021/10/08 19:36:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.965,     0.498,         0,17.169, 6.000,00000000
2021-10-08T19:43:32.971Z|VMVR2C450218|2021/10/08 19:36:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.475,      1.05,     0.474,         0,17.166, 6.000,00000000
2021-10-08T19:43:34.003Z|VMVR2C450218|2021/10/08 19:36:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.874,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:43:35.036Z|VMVR2C450218|2021/10/08 19:36:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.23,     0.701,         0,17.172, 6.000,00000000
2021-10-08T19:43:36.068Z|VMVR2C450218|2021/10/08 19:36:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.592,     0.892,     0.655,         0,17.172, 6.000,00000000
2021-10-08T19:43:37.101Z|VMVR2C450218|2021/10/08 19:36:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.522,         1,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:43:38.133Z|VMVR2C450218|2021/10/08 19:36:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,     0.954,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:43:39.166Z|VMVR2C450218|2021/10/08 19:36:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,     0.878,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:43:40.198Z|VMVR2C450218|2021/10/08 19:36:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      0.98,     0.653,         0,17.172, 6.000,00000000
2021-10-08T19:43:41.231Z|VMVR2C450218|2021/10/08 19:36:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.379,      1.08,      0.45,         0,17.169, 6.000,00000000
2021-10-08T19:43:42.263Z|VMVR2C450218|2021/10/08 19:36:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,      1.04,     0.709,         0,17.169, 6.000,00000000
2021-10-08T19:43:43.296Z|VMVR2C450218|2021/10/08 19:36:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,      0.97,     0.564,         0,17.169, 6.000,00000000
2021-10-08T19:43:44.328Z|VMVR2C450218|2021/10/08 19:36:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.497,     0.974,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:43:45.361Z|VMVR2C450218|2021/10/08 19:36:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.669,     0.973,     0.574,         0,17.169, 6.000,00000000
2021-10-08T19:43:46.393Z|VMVR2C450218|2021/10/08 19:36:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.652,     0.938,      0.57,         0,17.172, 6.000,00000000
2021-10-08T19:43:47.426Z|VMVR2C450218|2021/10/08 19:36:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.495,      1.02,     0.615,         0,17.169, 6.000,00000000
2021-10-08T19:43:48.458Z|VMVR2C450218|2021/10/08 19:36:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      0.83,     0.444,         0,17.169, 6.000,00000000
2021-10-08T19:43:49.491Z|VMVR2C450218|2021/10/08 19:36:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.02,     0.457,         0,17.172, 6.000,00000000
2021-10-08T19:43:50.523Z|VMVR2C450218|2021/10/08 19:36:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.682,     0.967,     0.588,         0,17.172, 6.000,00000000
2021-10-08T19:43:51.556Z|VMVR2C450218|2021/10/08 19:36:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,     0.968,     0.581,         0,17.169, 6.000,00000000
2021-10-08T19:43:52.588Z|VMVR2C450218|2021/10/08 19:36:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,      1.06,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:43:53.620Z|VMVR2C450218|2021/10/08 19:36:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.505,     0.901,     0.752,         0,17.169, 6.000,00000000
2021-10-08T19:43:54.653Z|VMVR2C450218|2021/10/08 19:36:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,     0.928,     0.643,         0,17.169, 6.000,00000000
2021-10-08T19:43:55.796Z|VMVR2C450218|2021/10/08 19:36:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.895,     0.594,         0,17.169, 6.000,00000000
2021-10-08T19:43:56.718Z|VMVR2C450218|2021/10/08 19:36:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.947,     0.577,         0,17.169, 6.000,00000000
2021-10-08T19:43:57.751Z|VMVR2C450218|2021/10/08 19:36:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,     0.926,     0.531,         0,17.169, 6.000,00000000
2021-10-08T19:43:58.783Z|VMVR2C450218|2021/10/08 19:36:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,     0.943,     0.626,         0,17.172, 6.000,00000000
2021-10-08T19:43:59.815Z|VMVR2C450218|2021/10/08 19:36:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,     0.915,     0.571,         0,17.169, 6.000,00000000
2021-10-08T19:44:00.848Z|VMVR2C450218|2021/10/08 19:36:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,     0.947,     0.667,         0,17.169, 6.000,00000000
2021-10-08T19:44:01.880Z|VMVR2C450218|2021/10/08 19:36:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,      1.01,     0.587,         0,17.169, 6.000,00000000
2021-10-08T19:44:02.913Z|VMVR2C450218|2021/10/08 19:36:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      1.04,     0.499,         0,17.169, 6.000,00000000
2021-10-08T19:44:03.945Z|VMVR2C450218|2021/10/08 19:36:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.01,     0.595,         0,17.169, 6.000,00000000
2021-10-08T19:44:04.978Z|VMVR2C450218|2021/10/08 19:36:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.08,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:44:06.010Z|VMVR2C450218|2021/10/08 19:36:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,         1,     0.642,         0,17.169, 6.000,00000000
2021-10-08T19:44:07.043Z|VMVR2C450218|2021/10/08 19:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.929,     0.525,         0,17.169, 6.000,00000000
2021-10-08T19:44:08.075Z|VMVR2C450218|2021/10/08 19:36:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.999,     0.574,         0,17.169, 6.000,00000000
2021-10-08T19:44:09.109Z|VMVR2C450218|2021/10/08 19:36:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,      1.04,     0.536,         0,17.169, 6.000,00000000
2021-10-08T19:44:10.140Z|VMVR2C450218|2021/10/08 19:36:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.951,     0.466,         0,17.169, 6.000,00000000
2021-10-08T19:44:11.173Z|VMVR2C450218|2021/10/08 19:36:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,      1.08,     0.508,         0,17.169, 6.000,00000000
2021-10-08T19:44:12.205Z|VMVR2C450218|2021/10/08 19:36:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.972,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:44:13.238Z|VMVR2C450218|2021/10/08 19:36:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.641,      1.01,     0.652,         0,17.169, 6.000,00000000
2021-10-08T19:44:14.270Z|VMVR2C450218|2021/10/08 19:36:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.05,     0.544,         0,17.169, 6.000,00000000
2021-10-08T19:44:15.757Z|VMVR2C450218|2021/10/08 19:36:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.511,       0.9,     0.657,         0,17.169, 6.000,00000000
2021-10-08T19:44:16.335Z|VMVR2C450218|2021/10/08 19:36:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.994,     0.614,         0,17.172, 6.000,00000000
2021-10-08T19:44:17.368Z|VMVR2C450218|2021/10/08 19:36:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,      1.02,     0.492,         0,17.169, 6.000,00000000
2021-10-08T19:44:18.400Z|VMVR2C450218|2021/10/08 19:36:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.948,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:44:19.433Z|VMVR2C450218|2021/10/08 19:36:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,     0.997,     0.645,         0,17.169, 6.000,00000000
2021-10-08T19:44:20.465Z|VMVR2C450218|2021/10/08 19:37:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.963,     0.699,         0,17.169, 6.000,00000000
2021-10-08T19:44:21.558Z|VMVR2C450218|2021/10/08 19:37:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,     0.986,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:44:22.530Z|VMVR2C450218|2021/10/08 19:37:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.52,      1.07,     0.723,         0,17.169, 6.000,00000000
2021-10-08T19:44:23.563Z|VMVR2C450218|2021/10/08 19:37:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.56,     0.978,     0.553,         0,17.169, 6.000,00000000
2021-10-08T19:44:24.595Z|VMVR2C450218|2021/10/08 19:37:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.02,     0.555,         0,17.169, 6.000,00000000
2021-10-08T19:44:25.628Z|VMVR2C450218|2021/10/08 19:37:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.985,     0.558,         0,17.169, 6.000,00000000
2021-10-08T19:44:26.660Z|VMVR2C450218|2021/10/08 19:37:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.887,     0.508,         0,17.169, 6.000,00000000
2021-10-08T19:44:27.692Z|VMVR2C450218|2021/10/08 19:37:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,      1.05,     0.576,         0,17.169, 6.000,00000000
2021-10-08T19:44:28.725Z|VMVR2C450218|2021/10/08 19:37:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,      1.03,     0.681,         0,17.172, 6.000,00000000
2021-10-08T19:44:29.757Z|VMVR2C450218|2021/10/08 19:37:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.523,      1.06,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:44:30.790Z|VMVR2C450218|2021/10/08 19:37:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,     0.902,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:44:31.822Z|VMVR2C450218|2021/10/08 19:37:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.642,     0.959,     0.514,         0,17.172, 6.000,00000000
2021-10-08T19:44:32.855Z|VMVR2C450218|2021/10/08 19:37:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,         1,     0.605,         0,17.169, 6.000,00000000
2021-10-08T19:44:33.887Z|VMVR2C450218|2021/10/08 19:37:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.578,     0.971,     0.488,         0,17.172, 6.000,00000000
2021-10-08T19:44:34.920Z|VMVR2C450218|2021/10/08 19:37:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.596,     0.989,     0.668,         0,17.169, 6.000,00000000
2021-10-08T19:44:35.952Z|VMVR2C450218|2021/10/08 19:37:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.668,      1.04,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:44:36.985Z|VMVR2C450218|2021/10/08 19:37:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.647,     0.944,     0.495,         0,17.169, 6.000,00000000
2021-10-08T19:44:38.017Z|VMVR2C450218|2021/10/08 19:37:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.08,     0.443,         0,17.169, 6.000,00000000
2021-10-08T19:44:39.050Z|VMVR2C450218|2021/10/08 19:37:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.899,      0.61,         0,17.169, 6.000,00000000
2021-10-08T19:44:40.082Z|VMVR2C450218|2021/10/08 19:37:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,      1.05,      0.52,         0,17.169, 6.000,00000000
2021-10-08T19:44:41.115Z|VMVR2C450218|2021/10/08 19:37:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.504,     0.907,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:44:42.147Z|VMVR2C450218|2021/10/08 19:37:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.12,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:44:43.180Z|VMVR2C450218|2021/10/08 19:37:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.578,     0.929,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:44:44.212Z|VMVR2C450218|2021/10/08 19:37:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.667,     0.851,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:44:45.245Z|VMVR2C450218|2021/10/08 19:37:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.593,     0.847,     0.708,         0,17.169, 6.000,00000000
2021-10-08T19:44:46.277Z|VMVR2C450218|2021/10/08 19:37:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,     0.951,     0.564,         0,17.166, 6.000,00000000
2021-10-08T19:44:47.310Z|VMVR2C450218|2021/10/08 19:37:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.598,     0.926,     0.554,         0,17.169, 6.000,00000000
2021-10-08T19:44:48.342Z|VMVR2C450218|2021/10/08 19:37:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.722,     0.878,      0.52,         0,17.169, 6.000,00000000
2021-10-08T19:44:49.375Z|VMVR2C450218|2021/10/08 19:37:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.999,      0.59,         0,17.169, 6.000,00000000
2021-10-08T19:44:50.407Z|VMVR2C450218|2021/10/08 19:37:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.496,     0.886,     0.556,         0,17.169, 6.000,00000000
2021-10-08T19:44:51.440Z|VMVR2C450218|2021/10/08 19:37:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.865,     0.422,         0,17.169, 6.000,00000000
2021-10-08T19:44:52.472Z|VMVR2C450218|2021/10/08 19:37:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.979,     0.569,         0,17.169, 6.000,00000000
2021-10-08T19:44:53.505Z|VMVR2C450218|2021/10/08 19:37:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.865,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:44:54.537Z|VMVR2C450218|2021/10/08 19:37:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.987,     0.611,         0,17.169, 6.000,00000000
2021-10-08T19:44:55.570Z|VMVR2C450218|2021/10/08 19:37:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.62,      1.01,     0.595,         0,17.166, 6.000,00000000
2021-10-08T19:44:56.602Z|VMVR2C450218|2021/10/08 19:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.663,     0.962,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:44:57.635Z|VMVR2C450218|2021/10/08 19:37:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.594,     0.874,      0.65,         0,17.166, 6.000,00000000
2021-10-08T19:44:58.667Z|VMVR2C450218|2021/10/08 19:37:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.657,     0.982,     0.627,         0,17.169, 6.000,00000000
2021-10-08T19:44:59.700Z|VMVR2C450218|2021/10/08 19:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.519,     0.948,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:45:00.732Z|VMVR2C450218|2021/10/08 19:37:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.653,     0.996,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:45:01.765Z|VMVR2C450218|2021/10/08 19:37:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.08,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:45:02.798Z|VMVR2C450218|2021/10/08 19:37:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.903,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:45:03.830Z|VMVR2C450218|2021/10/08 19:37:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.904,     0.576,         0,17.169, 6.000,00000000
2021-10-08T19:45:04.862Z|VMVR2C450218|2021/10/08 19:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.584,      1.02,      0.52,         0,17.169, 6.000,00000000
2021-10-08T19:45:05.895Z|VMVR2C450218|2021/10/08 19:37:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.721,      1.02,     0.625,         0,17.166, 6.000,00000000
2021-10-08T19:45:06.927Z|VMVR2C450218|2021/10/08 19:37:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.534,      0.81,     0.685,         0,17.169, 6.000,00000000
2021-10-08T19:45:07.959Z|VMVR2C450218|2021/10/08 19:37:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.59,      1.12,     0.604,         0,17.169, 6.000,00000000
2021-10-08T19:45:08.992Z|VMVR2C450218|2021/10/08 19:37:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.575,     0.945,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:45:10.024Z|VMVR2C450218|2021/10/08 19:37:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.581,     0.965,     0.539,         0,17.169, 6.000,00000000
2021-10-08T19:45:11.057Z|VMVR2C450218|2021/10/08 19:37:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.488,      1.01,      0.51,         0,17.169, 6.000,00000000
2021-10-08T19:45:12.089Z|VMVR2C450218|2021/10/08 19:37:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.604,      1.05,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:45:13.122Z|VMVR2C450218|2021/10/08 19:37:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.524,     0.895,     0.645,         0,17.169, 6.000,00000000
2021-10-08T19:45:14.154Z|VMVR2C450218|2021/10/08 19:37:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.965,      0.62,         0,17.169, 6.000,00000000
2021-10-08T19:45:15.187Z|VMVR2C450218|2021/10/08 19:37:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.01,     0.489,         0,17.169, 6.000,00000000
2021-10-08T19:45:16.220Z|VMVR2C450218|2021/10/08 19:37:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,         1,     0.629,         0,17.169, 6.000,00000000
2021-10-08T19:45:17.252Z|VMVR2C450218|2021/10/08 19:37:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,      1.02,     0.677,         0,17.169, 6.000,00000000
2021-10-08T19:45:18.284Z|VMVR2C450218|2021/10/08 19:37:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.462,     0.987,     0.458,         0,17.169, 6.000,00000000
2021-10-08T19:45:19.317Z|VMVR2C450218|2021/10/08 19:37:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.942,     0.693,         0,17.169, 6.000,00000000
2021-10-08T19:45:20.350Z|VMVR2C450218|2021/10/08 19:38:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,     0.954,     0.627,         0,17.169, 6.000,00000000
2021-10-08T19:45:21.382Z|VMVR2C450218|2021/10/08 19:38:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.937,      0.54,         0,17.169, 6.000,00000000
2021-10-08T19:45:22.414Z|VMVR2C450218|2021/10/08 19:38:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.958,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:45:23.447Z|VMVR2C450218|2021/10/08 19:38:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.972,     0.545,         0,17.169, 6.000,00000000
2021-10-08T19:45:24.479Z|VMVR2C450218|2021/10/08 19:38:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.991,     0.564,         0,17.169, 6.000,00000000
2021-10-08T19:45:25.578Z|VMVR2C450218|2021/10/08 19:38:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.511,      1.04,     0.681,         0,17.169, 6.000,00000000
2021-10-08T19:45:26.544Z|VMVR2C450218|2021/10/08 19:38:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.03,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:45:27.577Z|VMVR2C450218|2021/10/08 19:38:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,         1,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:45:28.609Z|VMVR2C450218|2021/10/08 19:38:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.496,     0.951,     0.619,         0,17.169, 6.000,00000000
2021-10-08T19:45:29.642Z|VMVR2C450218|2021/10/08 19:38:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.953,     0.635,         0,17.169, 6.000,00000000
2021-10-08T19:45:30.674Z|VMVR2C450218|2021/10/08 19:38:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,      0.99,     0.493,         0,17.169, 6.000,00000000
2021-10-08T19:45:31.706Z|VMVR2C450218|2021/10/08 19:38:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      1.03,     0.585,         0,17.169, 6.000,00000000
2021-10-08T19:45:32.739Z|VMVR2C450218|2021/10/08 19:38:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      1.02,     0.643,         0,17.172, 6.000,00000000
2021-10-08T19:45:33.771Z|VMVR2C450218|2021/10/08 19:38:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.07,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:45:34.804Z|VMVR2C450218|2021/10/08 19:38:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.452,      1.02,     0.575,         0,17.169, 6.000,00000000
2021-10-08T19:45:35.836Z|VMVR2C450218|2021/10/08 19:38:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.491,     0.911,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:45:36.869Z|VMVR2C450218|2021/10/08 19:38:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.642,     0.933,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:45:37.901Z|VMVR2C450218|2021/10/08 19:38:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.501,     0.976,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:45:38.934Z|VMVR2C450218|2021/10/08 19:38:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.01,     0.666,         0,17.169, 6.000,00000000
2021-10-08T19:45:39.966Z|VMVR2C450218|2021/10/08 19:38:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.946,     0.548,         0,17.169, 6.000,00000000
2021-10-08T19:45:40.999Z|VMVR2C450218|2021/10/08 19:38:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.992,     0.663,         0,17.169, 6.000,00000000
2021-10-08T19:45:42.031Z|VMVR2C450218|2021/10/08 19:38:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,      1.07,     0.643,         0,17.169, 6.000,00000000
2021-10-08T19:45:43.064Z|VMVR2C450218|2021/10/08 19:38:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.889,     0.581,         0,17.169, 6.000,00000000
2021-10-08T19:45:44.096Z|VMVR2C450218|2021/10/08 19:38:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.05,     0.637,         0,17.169, 6.000,00000000
2021-10-08T19:45:45.129Z|VMVR2C450218|2021/10/08 19:38:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.967,     0.479,         0,17.169, 6.000,00000000
2021-10-08T19:45:46.161Z|VMVR2C450218|2021/10/08 19:38:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      1.04,     0.644,         0,17.169, 6.000,00000000
2021-10-08T19:45:47.194Z|VMVR2C450218|2021/10/08 19:38:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.08,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:45:48.226Z|VMVR2C450218|2021/10/08 19:38:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,     0.925,     0.627,         0,17.169, 6.000,00000000
2021-10-08T19:45:49.259Z|VMVR2C450218|2021/10/08 19:38:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.519,     0.988,     0.506,         0,17.172, 6.000,00000000
2021-10-08T19:45:50.291Z|VMVR2C450218|2021/10/08 19:38:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.917,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:45:51.324Z|VMVR2C450218|2021/10/08 19:38:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,     0.856,     0.704,         0,17.172, 6.000,00000000
2021-10-08T19:45:52.356Z|VMVR2C450218|2021/10/08 19:38:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,       1.1,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:45:53.389Z|VMVR2C450218|2021/10/08 19:38:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.988,       0.6,         0,17.172, 6.000,00000000
2021-10-08T19:45:54.421Z|VMVR2C450218|2021/10/08 19:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.706,      1.05,       0.7,         0,17.172, 6.000,00000000
2021-10-08T19:45:55.580Z|VMVR2C450218|2021/10/08 19:38:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.43,     0.906,     0.626,         0,17.172, 6.000,00000000
2021-10-08T19:45:56.486Z|VMVR2C450218|2021/10/08 19:38:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,     0.936,     0.731,         0,17.172, 6.000,00000000
2021-10-08T19:45:57.519Z|VMVR2C450218|2021/10/08 19:38:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,         1,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:45:58.551Z|VMVR2C450218|2021/10/08 19:38:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.925,     0.629,         0,17.172, 6.000,00000000
2021-10-08T19:45:59.584Z|VMVR2C450218|2021/10/08 19:38:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.11,     0.502,         0,17.172, 6.000,00000000
2021-10-08T19:46:00.616Z|VMVR2C450218|2021/10/08 19:38:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.02,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:46:01.649Z|VMVR2C450218|2021/10/08 19:38:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,     0.874,     0.621,         0,17.172, 6.000,00000000
2021-10-08T19:46:02.681Z|VMVR2C450218|2021/10/08 19:38:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.886,     0.471,         0,17.172, 6.000,00000000
2021-10-08T19:46:03.714Z|VMVR2C450218|2021/10/08 19:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.696,     0.941,      0.64,         0,17.172, 6.000,00000000
2021-10-08T19:46:04.746Z|VMVR2C450218|2021/10/08 19:38:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.627,      1.05,     0.447,         0,17.169, 6.000,00000000
2021-10-08T19:46:05.778Z|VMVR2C450218|2021/10/08 19:38:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.678,     0.872,     0.558,         0,17.169, 6.000,00000000
2021-10-08T19:46:06.811Z|VMVR2C450218|2021/10/08 19:38:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,     0.927,      0.63,         0,17.169, 6.000,00000000
2021-10-08T19:46:07.843Z|VMVR2C450218|2021/10/08 19:38:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,      1.13,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:46:08.876Z|VMVR2C450218|2021/10/08 19:38:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.04,     0.652,         0,17.169, 6.000,00000000
2021-10-08T19:46:09.908Z|VMVR2C450218|2021/10/08 19:38:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.05,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:46:10.941Z|VMVR2C450218|2021/10/08 19:38:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.974,     0.671,         0,17.169, 6.000,00000000
2021-10-08T19:46:11.973Z|VMVR2C450218|2021/10/08 19:38:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.02,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:46:13.006Z|VMVR2C450218|2021/10/08 19:38:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,      1.02,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:46:14.038Z|VMVR2C450218|2021/10/08 19:38:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.619,     0.861,     0.579,         0,17.169, 6.000,00000000
2021-10-08T19:46:15.071Z|VMVR2C450218|2021/10/08 19:38:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.658,      0.88,      0.54,         0,17.169, 6.000,00000000
2021-10-08T19:46:16.103Z|VMVR2C450218|2021/10/08 19:38:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.539,     0.967,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:46:17.136Z|VMVR2C450218|2021/10/08 19:38:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,      0.94,     0.719,         0,17.172, 6.000,00000000
2021-10-08T19:46:18.168Z|VMVR2C450218|2021/10/08 19:38:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,     0.946,     0.476,         0,17.169, 6.000,00000000
2021-10-08T19:46:19.350Z|VMVR2C450218|2021/10/08 19:38:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,       1.1,     0.679,         0,17.169, 6.000,00000000
2021-10-08T19:46:20.233Z|VMVR2C450218|2021/10/08 19:39:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.922,     0.591,         0,17.169, 6.000,00000000
2021-10-08T19:46:21.266Z|VMVR2C450218|2021/10/08 19:39:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,     0.914,      0.71,         0,17.172, 6.000,00000000
2021-10-08T19:46:22.298Z|VMVR2C450218|2021/10/08 19:39:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      0.97,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:46:23.332Z|VMVR2C450218|2021/10/08 19:39:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.939,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:46:24.363Z|VMVR2C450218|2021/10/08 19:39:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,      1.04,     0.606,         0,17.172, 6.000,00000000
2021-10-08T19:46:25.396Z|VMVR2C450218|2021/10/08 19:39:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.654,     0.934,     0.496,         0,17.172, 6.000,00000000
2021-10-08T19:46:26.428Z|VMVR2C450218|2021/10/08 19:39:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,      1.11,     0.609,         0,17.169, 6.000,00000000
2021-10-08T19:46:27.461Z|VMVR2C450218|2021/10/08 19:39:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.909,      1.28,     0.701,         0,17.172, 6.000,00000000
2021-10-08T19:46:28.493Z|VMVR2C450218|2021/10/08 19:39:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.09,     0.691,         0,17.172, 6.000,00000000
2021-10-08T19:46:29.526Z|VMVR2C450218|2021/10/08 19:39:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.926,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:46:30.558Z|VMVR2C450218|2021/10/08 19:39:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,      1.07,     0.532,         0,17.169, 6.000,00000000
2021-10-08T19:46:31.591Z|VMVR2C450218|2021/10/08 19:39:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,     0.969,     0.512,         0,17.169, 6.000,00000000
2021-10-08T19:46:32.623Z|VMVR2C450218|2021/10/08 19:39:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.889,      0.59,         0,17.169, 6.000,00000000
2021-10-08T19:46:33.656Z|VMVR2C450218|2021/10/08 19:39:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,     0.932,     0.541,         0,17.169, 6.000,00000000
2021-10-08T19:46:34.689Z|VMVR2C450218|2021/10/08 19:39:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      0.97,     0.749,         0,17.169, 6.000,00000000
2021-10-08T19:46:35.721Z|VMVR2C450218|2021/10/08 19:39:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.578,     0.861,     0.499,         0,17.169, 6.000,00000000
2021-10-08T19:46:36.753Z|VMVR2C450218|2021/10/08 19:39:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.912,     0.585,         0,17.172, 6.000,00000000
2021-10-08T19:46:37.785Z|VMVR2C450218|2021/10/08 19:39:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,      1.01,     0.558,         0,17.172, 6.000,00000000
2021-10-08T19:46:38.818Z|VMVR2C450218|2021/10/08 19:39:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,      1.06,     0.578,         0,17.172, 6.000,00000000
2021-10-08T19:46:39.850Z|VMVR2C450218|2021/10/08 19:39:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.14,     0.658,         0,17.169, 6.000,00000000
2021-10-08T19:46:40.883Z|VMVR2C450218|2021/10/08 19:39:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.931,     0.572,         0,17.172, 6.000,00000000
2021-10-08T19:46:41.915Z|VMVR2C450218|2021/10/08 19:39:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.909,     0.599,         0,17.169, 6.000,00000000
2021-10-08T19:46:43.122Z|VMVR2C450218|2021/10/08 19:39:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.928,     0.548,         0,17.169, 6.000,00000000
2021-10-08T19:46:43.980Z|VMVR2C450218|2021/10/08 19:39:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.506,      1.01,     0.645,         0,17.172, 6.000,00000000
2021-10-08T19:46:45.013Z|VMVR2C450218|2021/10/08 19:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.697,      1.01,     0.575,         0,17.169, 6.000,00000000
2021-10-08T19:46:46.045Z|VMVR2C450218|2021/10/08 19:39:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.06,     0.664,         0,17.172, 6.000,00000000
2021-10-08T19:46:47.078Z|VMVR2C450218|2021/10/08 19:39:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.47,     0.967,     0.635,         0,17.169, 6.000,00000000
2021-10-08T19:46:48.312Z|VMVR2C450218|2021/10/08 19:39:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.899,     0.646,         0,17.169, 6.000,00000000
2021-10-08T19:46:49.144Z|VMVR2C450218|2021/10/08 19:39:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.977,     0.622,         0,17.172, 6.000,00000000
2021-10-08T19:46:50.175Z|VMVR2C450218|2021/10/08 19:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.545,     0.957,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:46:51.208Z|VMVR2C450218|2021/10/08 19:39:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,      0.93,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:46:52.240Z|VMVR2C450218|2021/10/08 19:39:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,      1.03,     0.658,         0,17.169, 6.000,00000000
2021-10-08T19:46:53.273Z|VMVR2C450218|2021/10/08 19:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,      1.01,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:46:54.305Z|VMVR2C450218|2021/10/08 19:39:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.959,     0.622,         0,17.169, 6.000,00000000
2021-10-08T19:46:55.338Z|VMVR2C450218|2021/10/08 19:39:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.984,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:46:56.370Z|VMVR2C450218|2021/10/08 19:39:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.907,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:46:57.446Z|VMVR2C450218|2021/10/08 19:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.975,     0.703,         0,17.172, 6.000,00000000
2021-10-08T19:46:58.462Z|VMVR2C450218|2021/10/08 19:39:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,     0.899,     0.443,         0,17.172, 6.000,00000000
2021-10-08T19:46:59.468Z|VMVR2C450218|2021/10/08 19:39:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.916,     0.559,         0,17.172, 6.000,00000000
2021-10-08T19:47:00.500Z|VMVR2C450218|2021/10/08 19:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.632,      0.99,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:47:01.533Z|VMVR2C450218|2021/10/08 19:39:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      0.91,     0.522,         0,17.169, 6.000,00000000
2021-10-08T19:47:02.565Z|VMVR2C450218|2021/10/08 19:39:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      1.01,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:47:03.598Z|VMVR2C450218|2021/10/08 19:39:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      1.02,     0.606,         0,17.172, 6.000,00000000
2021-10-08T19:47:04.630Z|VMVR2C450218|2021/10/08 19:39:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.986,      0.63,         0,17.169, 6.000,00000000
2021-10-08T19:47:05.795Z|VMVR2C450218|2021/10/08 19:39:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,     0.916,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:47:06.695Z|VMVR2C450218|2021/10/08 19:39:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,     0.863,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:47:07.727Z|VMVR2C450218|2021/10/08 19:39:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.05,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:47:08.760Z|VMVR2C450218|2021/10/08 19:39:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,      0.91,     0.625,         0,17.172, 6.000,00000000
2021-10-08T19:47:09.793Z|VMVR2C450218|2021/10/08 19:39:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.14,     0.461,         0,17.172, 6.000,00000000
2021-10-08T19:47:10.825Z|VMVR2C450218|2021/10/08 19:39:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,     0.959,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:47:11.858Z|VMVR2C450218|2021/10/08 19:39:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.984,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:47:12.890Z|VMVR2C450218|2021/10/08 19:39:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.07,     0.657,         0,17.169, 6.000,00000000
2021-10-08T19:47:13.923Z|VMVR2C450218|2021/10/08 19:39:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.08,     0.486,         0,17.172, 6.000,00000000
2021-10-08T19:47:14.955Z|VMVR2C450218|2021/10/08 19:39:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,     0.894,     0.626,         0,17.172, 6.000,00000000
2021-10-08T19:47:15.987Z|VMVR2C450218|2021/10/08 19:39:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.407,      1.06,     0.513,         0,17.169, 6.000,00000000
2021-10-08T19:47:17.020Z|VMVR2C450218|2021/10/08 19:39:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.911,     0.574,         0,17.176, 6.000,00000000
2021-10-08T19:47:18.052Z|VMVR2C450218|2021/10/08 19:39:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,     0.876,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:47:19.085Z|VMVR2C450218|2021/10/08 19:39:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.973,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:47:20.118Z|VMVR2C450218|2021/10/08 19:40:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.941,     0.562,         0,17.172, 6.000,00000000
2021-10-08T19:47:21.150Z|VMVR2C450218|2021/10/08 19:40:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.03,     0.686,         0,17.172, 6.000,00000000
2021-10-08T19:47:22.182Z|VMVR2C450218|2021/10/08 19:40:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,         1,     0.654,         0,17.172, 6.000,00000000
2021-10-08T19:47:23.215Z|VMVR2C450218|2021/10/08 19:40:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.894,     0.626,         0,17.172, 6.000,00000000
2021-10-08T19:47:24.247Z|VMVR2C450218|2021/10/08 19:40:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.952,     0.681,         0,17.172, 6.000,00000000
2021-10-08T19:47:25.280Z|VMVR2C450218|2021/10/08 19:40:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,      1.05,     0.584,         0,17.176, 6.000,00000000
2021-10-08T19:47:26.312Z|VMVR2C450218|2021/10/08 19:40:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,      0.99,     0.529,         0,17.176, 6.000,00000000
2021-10-08T19:47:27.345Z|VMVR2C450218|2021/10/08 19:40:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,     0.963,     0.588,         0,17.176, 6.000,00000000
2021-10-08T19:47:28.377Z|VMVR2C450218|2021/10/08 19:40:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.489,     0.995,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:47:29.410Z|VMVR2C450218|2021/10/08 19:40:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.574,     0.951,     0.526,         0,17.172, 6.000,00000000
2021-10-08T19:47:30.442Z|VMVR2C450218|2021/10/08 19:40:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.962,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:47:31.475Z|VMVR2C450218|2021/10/08 19:40:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.526,     0.863,     0.546,         0,17.172, 6.000,00000000
2021-10-08T19:47:32.507Z|VMVR2C450218|2021/10/08 19:40:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.598,      1.16,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:47:33.540Z|VMVR2C450218|2021/10/08 19:40:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.72,     0.923,     0.654,         0,17.172, 6.000,00000000
2021-10-08T19:47:34.572Z|VMVR2C450218|2021/10/08 19:40:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.946,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:47:35.605Z|VMVR2C450218|2021/10/08 19:40:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,      1.02,     0.563,         0,17.176, 6.000,00000000
2021-10-08T19:47:36.637Z|VMVR2C450218|2021/10/08 19:40:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,     0.945,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:47:37.670Z|VMVR2C450218|2021/10/08 19:40:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.997,     0.448,         0,17.176, 6.000,00000000
2021-10-08T19:47:38.702Z|VMVR2C450218|2021/10/08 19:40:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.969,      0.51,         0,17.176, 6.000,00000000
2021-10-08T19:47:39.734Z|VMVR2C450218|2021/10/08 19:40:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.667,     0.925,     0.706,         0,17.176, 6.000,00000000
2021-10-08T19:47:40.767Z|VMVR2C450218|2021/10/08 19:40:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.648,     0.961,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:47:41.800Z|VMVR2C450218|2021/10/08 19:40:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.555,      1.05,     0.564,         0,17.176, 6.000,00000000
2021-10-08T19:47:42.832Z|VMVR2C450218|2021/10/08 19:40:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.954,     0.492,         0,17.176, 6.000,00000000
2021-10-08T19:47:43.864Z|VMVR2C450218|2021/10/08 19:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.646,      1.05,     0.498,         0,17.176, 6.000,00000000
2021-10-08T19:47:44.897Z|VMVR2C450218|2021/10/08 19:40:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.896,     0.648,         0,17.172, 6.000,00000000
2021-10-08T19:47:45.929Z|VMVR2C450218|2021/10/08 19:40:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.905,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:47:46.962Z|VMVR2C450218|2021/10/08 19:40:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.01,     0.531,         0,17.176, 6.000,00000000
2021-10-08T19:47:47.994Z|VMVR2C450218|2021/10/08 19:40:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,      1.06,     0.682,         0,17.172, 6.000,00000000
2021-10-08T19:47:49.027Z|VMVR2C450218|2021/10/08 19:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.673,      1.11,     0.638,         0,17.176, 6.000,00000000
2021-10-08T19:47:50.059Z|VMVR2C450218|2021/10/08 19:40:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.959,     0.625,         0,17.176, 6.000,00000000
2021-10-08T19:47:51.092Z|VMVR2C450218|2021/10/08 19:40:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.934,     0.716,         0,17.176, 6.000,00000000
2021-10-08T19:47:52.124Z|VMVR2C450218|2021/10/08 19:40:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.03,      0.48,         0,17.176, 6.000,00000000
2021-10-08T19:47:53.157Z|VMVR2C450218|2021/10/08 19:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.669,     0.907,     0.635,         0,17.176, 6.000,00000000
2021-10-08T19:47:54.189Z|VMVR2C450218|2021/10/08 19:40:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.01,     0.644,         0,17.176, 6.000,00000000
2021-10-08T19:47:55.222Z|VMVR2C450218|2021/10/08 19:40:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,         1,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:47:56.254Z|VMVR2C450218|2021/10/08 19:40:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.02,     0.496,         0,17.176, 6.000,00000000
2021-10-08T19:47:57.287Z|VMVR2C450218|2021/10/08 19:40:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,     0.911,     0.584,         0,17.176, 6.000,00000000
2021-10-08T19:47:58.319Z|VMVR2C450218|2021/10/08 19:40:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,     0.978,     0.658,         0,17.176, 6.000,00000000
2021-10-08T19:47:59.352Z|VMVR2C450218|2021/10/08 19:40:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,      1.01,     0.585,         0,17.176, 6.000,00000000
2021-10-08T19:48:00.384Z|VMVR2C450218|2021/10/08 19:40:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.971,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:48:01.417Z|VMVR2C450218|2021/10/08 19:40:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.998,     0.644,         0,17.176, 6.000,00000000
2021-10-08T19:48:02.449Z|VMVR2C450218|2021/10/08 19:40:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,       0.7,      1.01,     0.672,         0,17.172, 6.000,00000000
2021-10-08T19:48:03.482Z|VMVR2C450218|2021/10/08 19:40:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.556,     0.999,     0.599,         0,17.176, 6.000,00000000
2021-10-08T19:48:04.514Z|VMVR2C450218|2021/10/08 19:40:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.969,     0.581,         0,17.176, 6.000,00000000
2021-10-08T19:48:05.547Z|VMVR2C450218|2021/10/08 19:40:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.949,     0.455,         0,17.172, 6.000,00000000
2021-10-08T19:48:06.579Z|VMVR2C450218|2021/10/08 19:40:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.984,     0.621,         0,17.176, 6.000,00000000
2021-10-08T19:48:07.612Z|VMVR2C450218|2021/10/08 19:40:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.984,     0.427,         0,17.176, 6.000,00000000
2021-10-08T19:48:08.644Z|VMVR2C450218|2021/10/08 19:40:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.02,     0.666,         0,17.172, 6.000,00000000
2021-10-08T19:48:09.677Z|VMVR2C450218|2021/10/08 19:40:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.452,     0.993,     0.498,         0,17.176, 6.000,00000000
2021-10-08T19:48:10.709Z|VMVR2C450218|2021/10/08 19:40:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.444,     0.875,     0.621,         0,17.172, 6.000,00000000
2021-10-08T19:48:11.741Z|VMVR2C450218|2021/10/08 19:40:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.511,      0.97,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:48:12.774Z|VMVR2C450218|2021/10/08 19:40:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,      1.02,     0.672,         0,17.176, 6.000,00000000
2021-10-08T19:48:13.806Z|VMVR2C450218|2021/10/08 19:40:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,     0.983,     0.682,         0,17.172, 6.000,00000000
2021-10-08T19:48:14.839Z|VMVR2C450218|2021/10/08 19:40:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,     0.904,      0.66,         0,17.176, 6.000,00000000
2021-10-08T19:48:15.872Z|VMVR2C450218|2021/10/08 19:40:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.925,     0.641,         0,17.176, 6.000,00000000
2021-10-08T19:48:16.904Z|VMVR2C450218|2021/10/08 19:40:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,     0.956,     0.591,         0,17.176, 6.000,00000000
2021-10-08T19:48:17.936Z|VMVR2C450218|2021/10/08 19:40:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.975,     0.639,         0,17.176, 6.000,00000000
2021-10-08T19:48:18.969Z|VMVR2C450218|2021/10/08 19:40:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.476,     0.948,     0.532,         0,17.176, 6.000,00000000
2021-10-08T19:48:20.001Z|VMVR2C450218|2021/10/08 19:41:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.854,     0.617,         0,17.176, 6.000,00000000
2021-10-08T19:48:21.034Z|VMVR2C450218|2021/10/08 19:41:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,     0.973,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:48:22.066Z|VMVR2C450218|2021/10/08 19:41:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.11,     0.534,         0,17.176, 6.000,00000000
2021-10-08T19:48:23.135Z|VMVR2C450218|2021/10/08 19:41:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.01,     0.652,         0,17.172, 6.000,00000000
2021-10-08T19:48:24.131Z|VMVR2C450218|2021/10/08 19:41:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.619,      1.01,     0.735,         0,17.172, 6.000,00000000
2021-10-08T19:48:25.164Z|VMVR2C450218|2021/10/08 19:41:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.967,     0.555,         0,17.176, 6.000,00000000
2021-10-08T19:48:26.196Z|VMVR2C450218|2021/10/08 19:41:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.617,      1.01,     0.492,         0,17.176, 6.000,00000000
2021-10-08T19:48:27.229Z|VMVR2C450218|2021/10/08 19:41:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.592,     0.956,     0.603,         0,17.172, 6.000,00000000
2021-10-08T19:48:28.261Z|VMVR2C450218|2021/10/08 19:41:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,      1.03,     0.656,         0,17.176, 6.000,00000000
2021-10-08T19:48:29.294Z|VMVR2C450218|2021/10/08 19:41:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.943,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:48:30.326Z|VMVR2C450218|2021/10/08 19:41:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.488,     0.966,     0.564,         0,17.176, 6.000,00000000
2021-10-08T19:48:31.359Z|VMVR2C450218|2021/10/08 19:41:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,      1.02,     0.599,         0,17.172, 6.000,00000000
2021-10-08T19:48:32.391Z|VMVR2C450218|2021/10/08 19:41:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.955,     0.507,         0,17.172, 6.000,00000000
2021-10-08T19:48:33.424Z|VMVR2C450218|2021/10/08 19:41:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.966,     0.661,         0,17.176, 6.000,00000000
2021-10-08T19:48:34.456Z|VMVR2C450218|2021/10/08 19:41:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.718,     0.827,     0.475,         0,17.176, 6.000,00000000
2021-10-08T19:48:35.489Z|VMVR2C450218|2021/10/08 19:41:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.923,     0.593,         0,17.176, 6.000,00000000
2021-10-08T19:48:36.521Z|VMVR2C450218|2021/10/08 19:41:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.716,      1.01,     0.645,         0,17.176, 6.000,00000000
2021-10-08T19:48:37.554Z|VMVR2C450218|2021/10/08 19:41:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.02,     0.609,         0,17.176, 6.000,00000000
2021-10-08T19:48:38.586Z|VMVR2C450218|2021/10/08 19:41:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,     0.978,     0.585,         0,17.176, 6.000,00000000
2021-10-08T19:48:39.619Z|VMVR2C450218|2021/10/08 19:41:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.516,      1.05,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:48:40.651Z|VMVR2C450218|2021/10/08 19:41:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.488,     0.979,     0.553,         0,17.176, 6.000,00000000
2021-10-08T19:48:41.749Z|VMVR2C450218|2021/10/08 19:41:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.608,     0.892,     0.589,         0,17.172, 6.000,00000000
2021-10-08T19:48:42.716Z|VMVR2C450218|2021/10/08 19:41:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      1.05,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:48:43.749Z|VMVR2C450218|2021/10/08 19:41:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.04,     0.669,         0,17.172, 6.000,00000000
2021-10-08T19:48:44.781Z|VMVR2C450218|2021/10/08 19:41:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.914,     0.622,         0,17.176, 6.000,00000000
2021-10-08T19:48:45.813Z|VMVR2C450218|2021/10/08 19:41:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.926,     0.538,         0,17.176, 6.000,00000000
2021-10-08T19:48:46.846Z|VMVR2C450218|2021/10/08 19:41:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,     0.847,     0.636,         0,17.176, 6.000,00000000
2021-10-08T19:48:47.880Z|VMVR2C450218|2021/10/08 19:41:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.608,     0.944,     0.666,         0,17.172, 6.000,00000000
2021-10-08T19:48:48.911Z|VMVR2C450218|2021/10/08 19:41:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.553,      1.06,     0.674,         0,17.172, 6.000,00000000
2021-10-08T19:48:49.944Z|VMVR2C450218|2021/10/08 19:41:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.604,     0.905,     0.504,         0,17.172, 6.000,00000000
2021-10-08T19:48:50.976Z|VMVR2C450218|2021/10/08 19:41:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.626,     0.964,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:48:52.008Z|VMVR2C450218|2021/10/08 19:41:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.907,     0.665,         0,17.172, 6.000,00000000
2021-10-08T19:48:53.041Z|VMVR2C450218|2021/10/08 19:41:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,      1.06,     0.658,         0,17.172, 6.000,00000000
2021-10-08T19:48:54.073Z|VMVR2C450218|2021/10/08 19:41:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,     0.974,     0.503,         0,17.172, 6.000,00000000
2021-10-08T19:48:55.106Z|VMVR2C450218|2021/10/08 19:41:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.882,     0.556,         0,17.176, 6.000,00000000
2021-10-08T19:48:56.138Z|VMVR2C450218|2021/10/08 19:41:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,      1.01,     0.565,         0,17.172, 6.000,00000000
2021-10-08T19:48:57.215Z|VMVR2C450218|2021/10/08 19:41:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.446,     0.885,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:48:58.203Z|VMVR2C450218|2021/10/08 19:41:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.822,      0.54,         0,17.172, 6.000,00000000
2021-10-08T19:48:59.236Z|VMVR2C450218|2021/10/08 19:41:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.692,      1.02,     0.494,         0,17.172, 6.000,00000000
2021-10-08T19:49:00.268Z|VMVR2C450218|2021/10/08 19:41:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.684,      1.02,     0.654,         0,17.172, 6.000,00000000
2021-10-08T19:49:01.301Z|VMVR2C450218|2021/10/08 19:41:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.476,      1.04,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:49:02.333Z|VMVR2C450218|2021/10/08 19:41:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.632,     0.906,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:49:03.366Z|VMVR2C450218|2021/10/08 19:41:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.543,     0.955,     0.585,         0,17.172, 6.000,00000000
2021-10-08T19:49:04.398Z|VMVR2C450218|2021/10/08 19:41:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.72,      0.93,     0.475,         0,17.172, 6.000,00000000
2021-10-08T19:49:05.431Z|VMVR2C450218|2021/10/08 19:41:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.941,     0.603,         0,17.172, 6.000,00000000
2021-10-08T19:49:06.463Z|VMVR2C450218|2021/10/08 19:41:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.582,     0.935,     0.644,         0,17.176, 6.000,00000000
2021-10-08T19:49:07.496Z|VMVR2C450218|2021/10/08 19:41:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.665,      1.07,     0.578,         0,17.172, 6.000,00000000
2021-10-08T19:49:08.528Z|VMVR2C450218|2021/10/08 19:41:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.569,     0.873,     0.581,         0,17.172, 6.000,00000000
2021-10-08T19:49:09.561Z|VMVR2C450218|2021/10/08 19:41:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.575,     0.904,     0.529,         0,17.172, 6.000,00000000
2021-10-08T19:49:10.593Z|VMVR2C450218|2021/10/08 19:41:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,     0.882,     0.616,         0,17.172, 6.000,00000000
2021-10-08T19:49:11.626Z|VMVR2C450218|2021/10/08 19:41:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.55,     0.859,     0.643,         0,17.172, 6.000,00000000
2021-10-08T19:49:12.658Z|VMVR2C450218|2021/10/08 19:41:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.575,     0.872,     0.656,         0,17.172, 6.000,00000000
2021-10-08T19:49:13.691Z|VMVR2C450218|2021/10/08 19:41:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.556,     0.881,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:49:14.723Z|VMVR2C450218|2021/10/08 19:41:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.65,     0.892,     0.543,         0,17.172, 6.000,00000000
2021-10-08T19:49:15.795Z|VMVR2C450218|2021/10/08 19:41:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.556,     0.844,     0.663,         0,17.172, 6.000,00000000
2021-10-08T19:49:16.788Z|VMVR2C450218|2021/10/08 19:41:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.718,     0.969,     0.602,         0,17.172, 6.000,00000000
2021-10-08T19:49:17.821Z|VMVR2C450218|2021/10/08 19:41:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.682,      1.03,      0.46,         0,17.172, 6.000,00000000
2021-10-08T19:49:18.853Z|VMVR2C450218|2021/10/08 19:41:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.513,     0.945,      0.64,         0,17.172, 6.000,00000000
2021-10-08T19:49:19.886Z|VMVR2C450218|2021/10/08 19:41:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.503,     0.929,     0.582,         0,17.172, 6.000,00000000
2021-10-08T19:49:20.918Z|VMVR2C450218|2021/10/08 19:42:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.533,     0.955,     0.667,         0,17.172, 6.000,00000000
2021-10-08T19:49:21.950Z|VMVR2C450218|2021/10/08 19:42:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,     0.946,     0.519,         0,17.172, 6.000,00000000
2021-10-08T19:49:22.983Z|VMVR2C450218|2021/10/08 19:42:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.6,     0.926,      0.58,         0,17.169, 6.000,00000000
2021-10-08T19:49:24.015Z|VMVR2C450218|2021/10/08 19:42:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,     0.883,     0.555,         0,17.172, 6.000,00000000
2021-10-08T19:49:25.048Z|VMVR2C450218|2021/10/08 19:42:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,      1.01,     0.616,         0,17.172, 6.000,00000000
2021-10-08T19:49:26.080Z|VMVR2C450218|2021/10/08 19:42:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.636,     0.995,     0.551,         0,17.172, 6.000,00000000
2021-10-08T19:49:27.113Z|VMVR2C450218|2021/10/08 19:42:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.695,      1.07,     0.474,         0,17.172, 6.000,00000000
2021-10-08T19:49:28.145Z|VMVR2C450218|2021/10/08 19:42:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.631,      1.05,     0.626,         0,17.172, 6.000,00000000
2021-10-08T19:49:29.178Z|VMVR2C450218|2021/10/08 19:42:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.954,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:49:30.210Z|VMVR2C450218|2021/10/08 19:42:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.04,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:49:31.243Z|VMVR2C450218|2021/10/08 19:42:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.522,      0.88,     0.709,         0,17.172, 6.000,00000000
2021-10-08T19:49:32.275Z|VMVR2C450218|2021/10/08 19:42:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.916,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:49:33.308Z|VMVR2C450218|2021/10/08 19:42:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.472,      1.02,     0.635,         0,17.172, 6.000,00000000
2021-10-08T19:49:34.340Z|VMVR2C450218|2021/10/08 19:42:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.911,     0.586,         0,17.172, 6.000,00000000
2021-10-08T19:49:35.373Z|VMVR2C450218|2021/10/08 19:42:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,         1,     0.582,         0,17.172, 6.000,00000000
2021-10-08T19:49:36.405Z|VMVR2C450218|2021/10/08 19:42:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,     0.933,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:49:37.438Z|VMVR2C450218|2021/10/08 19:42:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.582,      1.02,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:49:38.470Z|VMVR2C450218|2021/10/08 19:42:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,     0.912,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:49:39.503Z|VMVR2C450218|2021/10/08 19:42:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.611,     0.888,     0.641,         0,17.172, 6.000,00000000
2021-10-08T19:49:40.535Z|VMVR2C450218|2021/10/08 19:42:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.633,      1.01,     0.574,         0,17.172, 6.000,00000000
2021-10-08T19:49:41.568Z|VMVR2C450218|2021/10/08 19:42:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.663,     0.792,     0.667,         0,17.172, 6.000,00000000
2021-10-08T19:49:42.600Z|VMVR2C450218|2021/10/08 19:42:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.06,     0.453,         0,17.172, 6.000,00000000
2021-10-08T19:49:43.764Z|VMVR2C450218|2021/10/08 19:42:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      1.06,     0.486,         0,17.172, 6.000,00000000
2021-10-08T19:49:44.665Z|VMVR2C450218|2021/10/08 19:42:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,     0.968,     0.635,         0,17.172, 6.000,00000000
2021-10-08T19:49:45.698Z|VMVR2C450218|2021/10/08 19:42:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.12,     0.518,         0,17.172, 6.000,00000000
2021-10-08T19:49:46.730Z|VMVR2C450218|2021/10/08 19:42:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.676,     0.886,     0.501,         0,17.172, 6.000,00000000
2021-10-08T19:49:47.763Z|VMVR2C450218|2021/10/08 19:42:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.493,     0.884,     0.505,         0,17.172, 6.000,00000000
2021-10-08T19:49:48.795Z|VMVR2C450218|2021/10/08 19:42:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,      1.04,     0.604,         0,17.172, 6.000,00000000
2021-10-08T19:49:49.828Z|VMVR2C450218|2021/10/08 19:42:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.952,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:49:50.860Z|VMVR2C450218|2021/10/08 19:42:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.932,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:49:51.892Z|VMVR2C450218|2021/10/08 19:42:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.533,     0.964,      0.62,         0,17.172, 6.000,00000000
2021-10-08T19:49:52.925Z|VMVR2C450218|2021/10/08 19:42:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,     0.889,     0.584,         0,17.172, 6.000,00000000
2021-10-08T19:49:53.958Z|VMVR2C450218|2021/10/08 19:42:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.65,     0.976,     0.501,         0,17.172, 6.000,00000000
2021-10-08T19:49:54.990Z|VMVR2C450218|2021/10/08 19:42:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,     0.999,     0.734,         0,17.172, 6.000,00000000
2021-10-08T19:49:56.023Z|VMVR2C450218|2021/10/08 19:42:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      0.83,     0.538,         0,17.172, 6.000,00000000
2021-10-08T19:49:57.055Z|VMVR2C450218|2021/10/08 19:42:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.581,     0.947,     0.676,         0,17.172, 6.000,00000000
2021-10-08T19:49:58.087Z|VMVR2C450218|2021/10/08 19:42:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.01,      0.53,         0,17.172, 6.000,00000000
2021-10-08T19:49:59.120Z|VMVR2C450218|2021/10/08 19:42:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.961,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:50:00.152Z|VMVR2C450218|2021/10/08 19:42:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.493,     0.947,     0.529,         0,17.169, 6.000,00000000
2021-10-08T19:50:01.185Z|VMVR2C450218|2021/10/08 19:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.635,     0.927,     0.561,         0,17.172, 6.000,00000000
2021-10-08T19:50:02.217Z|VMVR2C450218|2021/10/08 19:42:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.53,     0.936,     0.577,         0,17.172, 6.000,00000000
2021-10-08T19:50:03.250Z|VMVR2C450218|2021/10/08 19:42:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.995,     0.666,         0,17.172, 6.000,00000000
2021-10-08T19:50:04.282Z|VMVR2C450218|2021/10/08 19:42:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,      1.08,     0.652,         0,17.172, 6.000,00000000
2021-10-08T19:50:05.315Z|VMVR2C450218|2021/10/08 19:42:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.756,     0.671,         0,17.172, 6.000,00000000
2021-10-08T19:50:06.525Z|VMVR2C450218|2021/10/08 19:42:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.893,     0.567,         0,17.172, 6.000,00000000
2021-10-08T19:50:07.459Z|VMVR2C450218|2021/10/08 19:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.659,     0.981,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:50:08.412Z|VMVR2C450218|2021/10/08 19:42:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.09,     0.531,         0,17.172, 6.000,00000000
2021-10-08T19:50:09.445Z|VMVR2C450218|2021/10/08 19:42:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.988,     0.547,         0,17.172, 6.000,00000000
2021-10-08T19:50:10.477Z|VMVR2C450218|2021/10/08 19:42:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,         1,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:50:11.510Z|VMVR2C450218|2021/10/08 19:42:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.964,     0.532,         0,17.172, 6.000,00000000
2021-10-08T19:50:12.542Z|VMVR2C450218|2021/10/08 19:42:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.943,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:50:13.575Z|VMVR2C450218|2021/10/08 19:42:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.496,     0.885,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:50:14.607Z|VMVR2C450218|2021/10/08 19:42:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,      1.03,     0.578,         0,17.172, 6.000,00000000
2021-10-08T19:50:15.797Z|VMVR2C450218|2021/10/08 19:42:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.481,      1.01,     0.657,         0,17.169, 6.000,00000000
2021-10-08T19:50:16.672Z|VMVR2C450218|2021/10/08 19:42:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,     0.915,     0.556,         0,17.172, 6.000,00000000
2021-10-08T19:50:17.705Z|VMVR2C450218|2021/10/08 19:42:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.496,     0.983,     0.675,         0,17.172, 6.000,00000000
2021-10-08T19:50:18.737Z|VMVR2C450218|2021/10/08 19:42:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,     0.907,      0.47,         0,17.172, 6.000,00000000
2021-10-08T19:50:19.770Z|VMVR2C450218|2021/10/08 19:42:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.942,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:50:20.802Z|VMVR2C450218|2021/10/08 19:43:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.725,      1.01,     0.511,         0,17.172, 6.000,00000000
2021-10-08T19:50:21.834Z|VMVR2C450218|2021/10/08 19:43:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.642,      1.02,     0.532,         0,17.176, 6.000,00000000
2021-10-08T19:50:22.867Z|VMVR2C450218|2021/10/08 19:43:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.668,      1.05,     0.669,         0,17.169, 6.000,00000000
2021-10-08T19:50:23.899Z|VMVR2C450218|2021/10/08 19:43:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.905,     0.696,         0,17.176, 6.000,00000000
2021-10-08T19:50:24.932Z|VMVR2C450218|2021/10/08 19:43:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.519,     0.959,     0.592,         0,17.169, 6.000,00000000
2021-10-08T19:50:25.964Z|VMVR2C450218|2021/10/08 19:43:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.477,     0.951,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:50:26.997Z|VMVR2C450218|2021/10/08 19:43:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,      1.09,     0.531,         0,17.172, 6.000,00000000
2021-10-08T19:50:28.029Z|VMVR2C450218|2021/10/08 19:43:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.523,      1.05,     0.576,         0,17.172, 6.000,00000000
2021-10-08T19:50:29.062Z|VMVR2C450218|2021/10/08 19:43:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.05,     0.636,         0,17.172, 6.000,00000000
2021-10-08T19:50:30.094Z|VMVR2C450218|2021/10/08 19:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.933,     0.538,         0,17.169, 6.000,00000000
2021-10-08T19:50:31.127Z|VMVR2C450218|2021/10/08 19:43:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.973,     0.492,         0,17.169, 6.000,00000000
2021-10-08T19:50:32.159Z|VMVR2C450218|2021/10/08 19:43:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.979,     0.623,         0,17.169, 6.000,00000000
2021-10-08T19:50:33.192Z|VMVR2C450218|2021/10/08 19:43:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,         1,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:50:34.224Z|VMVR2C450218|2021/10/08 19:43:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.977,     0.514,         0,17.169, 6.000,00000000
2021-10-08T19:50:35.257Z|VMVR2C450218|2021/10/08 19:43:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.02,     0.554,         0,17.169, 6.000,00000000
2021-10-08T19:50:36.289Z|VMVR2C450218|2021/10/08 19:43:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.531,         1,     0.674,         0,17.169, 6.000,00000000
2021-10-08T19:50:37.322Z|VMVR2C450218|2021/10/08 19:43:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.925,      0.66,         0,17.172, 6.000,00000000
2021-10-08T19:50:38.354Z|VMVR2C450218|2021/10/08 19:43:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.982,     0.743,         0,17.169, 6.000,00000000
2021-10-08T19:50:39.387Z|VMVR2C450218|2021/10/08 19:43:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.934,     0.616,         0,17.172, 6.000,00000000
2021-10-08T19:50:40.419Z|VMVR2C450218|2021/10/08 19:43:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,     0.981,     0.609,         0,17.172, 6.000,00000000
2021-10-08T19:50:41.452Z|VMVR2C450218|2021/10/08 19:43:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.07,     0.652,         0,17.169, 6.000,00000000
2021-10-08T19:50:42.484Z|VMVR2C450218|2021/10/08 19:43:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.08,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:50:43.517Z|VMVR2C450218|2021/10/08 19:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.602,     0.892,     0.631,         0,17.172, 6.000,00000000
2021-10-08T19:50:44.549Z|VMVR2C450218|2021/10/08 19:43:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.62,     0.893,     0.653,         0,17.169, 6.000,00000000
2021-10-08T19:50:45.582Z|VMVR2C450218|2021/10/08 19:43:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.599,     0.995,     0.618,         0,17.169, 6.000,00000000
2021-10-08T19:50:46.614Z|VMVR2C450218|2021/10/08 19:43:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,      1.09,     0.457,         0,17.169, 6.000,00000000
2021-10-08T19:50:47.647Z|VMVR2C450218|2021/10/08 19:43:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.959,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:50:48.679Z|VMVR2C450218|2021/10/08 19:43:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.775,     0.626,         0,17.169, 6.000,00000000
2021-10-08T19:50:49.712Z|VMVR2C450218|2021/10/08 19:43:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.488,     0.979,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:50:50.744Z|VMVR2C450218|2021/10/08 19:43:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.633,     0.916,     0.665,         0,17.169, 6.000,00000000
2021-10-08T19:50:51.777Z|VMVR2C450218|2021/10/08 19:43:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.09,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:50:52.809Z|VMVR2C450218|2021/10/08 19:43:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.03,      0.52,         0,17.172, 6.000,00000000
2021-10-08T19:50:53.841Z|VMVR2C450218|2021/10/08 19:43:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.958,      0.43,         0,17.169, 6.000,00000000
2021-10-08T19:50:54.874Z|VMVR2C450218|2021/10/08 19:43:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,     0.983,     0.606,         0,17.172, 6.000,00000000
2021-10-08T19:50:55.906Z|VMVR2C450218|2021/10/08 19:43:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.512,      1.03,     0.609,         0,17.169, 6.000,00000000
2021-10-08T19:50:56.939Z|VMVR2C450218|2021/10/08 19:43:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.512,     0.893,     0.669,         0,17.169, 6.000,00000000
2021-10-08T19:50:57.971Z|VMVR2C450218|2021/10/08 19:43:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.04,     0.618,         0,17.172, 6.000,00000000
2021-10-08T19:50:59.004Z|VMVR2C450218|2021/10/08 19:43:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.612,      1.01,     0.607,         0,17.172, 6.000,00000000
2021-10-08T19:51:00.036Z|VMVR2C450218|2021/10/08 19:43:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.568,      0.92,     0.485,         0,17.169, 6.000,00000000
2021-10-08T19:51:01.069Z|VMVR2C450218|2021/10/08 19:43:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.713,     0.954,     0.618,         0,17.169, 6.000,00000000
2021-10-08T19:51:02.102Z|VMVR2C450218|2021/10/08 19:43:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.01,     0.563,         0,17.169, 6.000,00000000
2021-10-08T19:51:03.134Z|VMVR2C450218|2021/10/08 19:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.891,     0.557,         0,17.169, 6.000,00000000
2021-10-08T19:51:04.166Z|VMVR2C450218|2021/10/08 19:43:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.916,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:51:05.199Z|VMVR2C450218|2021/10/08 19:43:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,     0.911,     0.603,         0,17.169, 6.000,00000000
2021-10-08T19:51:06.231Z|VMVR2C450218|2021/10/08 19:43:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.484,     0.962,     0.682,         0,17.169, 6.000,00000000
2021-10-08T19:51:07.264Z|VMVR2C450218|2021/10/08 19:43:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.983,      0.64,         0,17.169, 6.000,00000000
2021-10-08T19:51:08.296Z|VMVR2C450218|2021/10/08 19:43:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,      0.81,     0.598,         0,17.169, 6.000,00000000
2021-10-08T19:51:09.329Z|VMVR2C450218|2021/10/08 19:43:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,      0.94,     0.675,         0,17.169, 6.000,00000000
2021-10-08T19:51:10.361Z|VMVR2C450218|2021/10/08 19:43:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      0.94,     0.551,         0,17.169, 6.000,00000000
2021-10-08T19:51:11.394Z|VMVR2C450218|2021/10/08 19:43:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.03,     0.548,         0,17.169, 6.000,00000000
2021-10-08T19:51:12.426Z|VMVR2C450218|2021/10/08 19:43:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.961,      0.66,         0,17.169, 6.000,00000000
2021-10-08T19:51:13.459Z|VMVR2C450218|2021/10/08 19:43:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,      1.03,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:51:14.491Z|VMVR2C450218|2021/10/08 19:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.468,      1.11,     0.643,         0,17.169, 6.000,00000000
2021-10-08T19:51:15.524Z|VMVR2C450218|2021/10/08 19:43:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,     0.911,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:51:16.556Z|VMVR2C450218|2021/10/08 19:43:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,      1.04,     0.573,         0,17.169, 6.000,00000000
2021-10-08T19:51:17.589Z|VMVR2C450218|2021/10/08 19:43:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.02,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:51:18.621Z|VMVR2C450218|2021/10/08 19:43:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.11,     0.568,         0,17.169, 6.000,00000000
2021-10-08T19:51:19.654Z|VMVR2C450218|2021/10/08 19:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.645,      1.04,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:51:20.686Z|VMVR2C450218|2021/10/08 19:44:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.945,     0.518,         0,17.169, 6.000,00000000
2021-10-08T19:51:21.719Z|VMVR2C450218|2021/10/08 19:44:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.991,     0.525,         0,17.169, 6.000,00000000
2021-10-08T19:51:22.751Z|VMVR2C450218|2021/10/08 19:44:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,      1.07,     0.567,         0,17.169, 6.000,00000000
2021-10-08T19:51:23.784Z|VMVR2C450218|2021/10/08 19:44:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.501,         1,      0.49,         0,17.169, 6.000,00000000
2021-10-08T19:51:24.816Z|VMVR2C450218|2021/10/08 19:44:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,      1.03,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:51:25.848Z|VMVR2C450218|2021/10/08 19:44:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.979,     0.517,         0,17.169, 6.000,00000000
2021-10-08T19:51:26.881Z|VMVR2C450218|2021/10/08 19:44:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,     0.904,     0.569,         0,17.169, 6.000,00000000
2021-10-08T19:51:27.913Z|VMVR2C450218|2021/10/08 19:44:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,         1,     0.441,         0,17.169, 6.000,00000000
2021-10-08T19:51:28.946Z|VMVR2C450218|2021/10/08 19:44:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,       0.7,     0.918,      0.56,         0,17.172, 6.000,00000000
2021-10-08T19:51:29.978Z|VMVR2C450218|2021/10/08 19:44:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,      1.03,     0.518,         0,17.169, 6.000,00000000
2021-10-08T19:51:31.072Z|VMVR2C450218|2021/10/08 19:44:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.676,     0.935,     0.619,         0,17.169, 6.000,00000000
2021-10-08T19:51:32.043Z|VMVR2C450218|2021/10/08 19:44:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.946,     0.526,         0,17.169, 6.000,00000000
2021-10-08T19:51:33.076Z|VMVR2C450218|2021/10/08 19:44:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.906,     0.489,         0,17.172, 6.000,00000000
2021-10-08T19:51:34.108Z|VMVR2C450218|2021/10/08 19:44:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      0.99,     0.657,         0,17.172, 6.000,00000000
2021-10-08T19:51:35.141Z|VMVR2C450218|2021/10/08 19:44:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.963,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:51:36.173Z|VMVR2C450218|2021/10/08 19:44:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.943,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:51:37.206Z|VMVR2C450218|2021/10/08 19:44:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,     0.905,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:51:38.238Z|VMVR2C450218|2021/10/08 19:44:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.573,      1.04,     0.492,         0,17.169, 6.000,00000000
2021-10-08T19:51:39.271Z|VMVR2C450218|2021/10/08 19:44:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.538,     0.998,     0.519,         0,17.169, 6.000,00000000
2021-10-08T19:51:40.303Z|VMVR2C450218|2021/10/08 19:44:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.679,     0.929,      0.59,         0,17.172, 6.000,00000000
2021-10-08T19:51:41.336Z|VMVR2C450218|2021/10/08 19:44:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.551,     0.926,      0.63,         0,17.169, 6.000,00000000
2021-10-08T19:51:42.368Z|VMVR2C450218|2021/10/08 19:44:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.477,     0.876,     0.557,         0,17.169, 6.000,00000000
2021-10-08T19:51:43.401Z|VMVR2C450218|2021/10/08 19:44:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.608,     0.977,     0.531,         0,17.172, 6.000,00000000
2021-10-08T19:51:44.433Z|VMVR2C450218|2021/10/08 19:44:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.574,     0.897,     0.518,         0,17.169, 6.000,00000000
2021-10-08T19:51:45.797Z|VMVR2C450218|2021/10/08 19:44:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.671,     0.965,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:51:46.498Z|VMVR2C450218|2021/10/08 19:44:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.898,     0.552,         0,17.169, 6.000,00000000
2021-10-08T19:51:47.531Z|VMVR2C450218|2021/10/08 19:44:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.847,     0.576,         0,17.169, 6.000,00000000
2021-10-08T19:51:48.563Z|VMVR2C450218|2021/10/08 19:44:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,      1.06,     0.675,         0,17.172, 6.000,00000000
2021-10-08T19:51:49.596Z|VMVR2C450218|2021/10/08 19:44:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,      1.02,     0.657,         0,17.169, 6.000,00000000
2021-10-08T19:51:50.628Z|VMVR2C450218|2021/10/08 19:44:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.04,     0.537,         0,17.169, 6.000,00000000
2021-10-08T19:51:51.661Z|VMVR2C450218|2021/10/08 19:44:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.669,      1.01,     0.547,         0,17.169, 6.000,00000000
2021-10-08T19:51:52.693Z|VMVR2C450218|2021/10/08 19:44:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.567,      1.02,     0.544,         0,17.172, 6.000,00000000
2021-10-08T19:51:53.726Z|VMVR2C450218|2021/10/08 19:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.691,     0.889,     0.612,         0,17.169, 6.000,00000000
2021-10-08T19:51:54.758Z|VMVR2C450218|2021/10/08 19:44:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.593,     0.986,     0.591,         0,17.169, 6.000,00000000
2021-10-08T19:51:55.791Z|VMVR2C450218|2021/10/08 19:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.741,      1.09,     0.718,         0,17.169, 6.000,00000000
2021-10-08T19:51:56.823Z|VMVR2C450218|2021/10/08 19:44:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      0.92,     0.545,         0,17.172, 6.000,00000000
2021-10-08T19:51:57.856Z|VMVR2C450218|2021/10/08 19:44:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.18,     0.656,         0,17.172, 6.000,00000000
2021-10-08T19:51:58.888Z|VMVR2C450218|2021/10/08 19:44:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.999,     0.426,         0,17.172, 6.000,00000000
2021-10-08T19:51:59.920Z|VMVR2C450218|2021/10/08 19:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.503,     0.962,     0.601,         0,17.169, 6.000,00000000
2021-10-08T19:52:00.953Z|VMVR2C450218|2021/10/08 19:44:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.939,     0.675,         0,17.169, 6.000,00000000
2021-10-08T19:52:01.986Z|VMVR2C450218|2021/10/08 19:44:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.52,      0.98,     0.553,         0,17.169, 6.000,00000000
2021-10-08T19:52:03.018Z|VMVR2C450218|2021/10/08 19:44:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.882,     0.598,         0,17.169, 6.000,00000000
2021-10-08T19:52:04.050Z|VMVR2C450218|2021/10/08 19:44:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,     0.923,     0.677,         0,17.172, 6.000,00000000
2021-10-08T19:52:05.083Z|VMVR2C450218|2021/10/08 19:44:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.01,     0.599,         0,17.169, 6.000,00000000
2021-10-08T19:52:06.115Z|VMVR2C450218|2021/10/08 19:44:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,     0.998,     0.487,         0,17.172, 6.000,00000000
2021-10-08T19:52:07.148Z|VMVR2C450218|2021/10/08 19:44:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.929,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:52:08.180Z|VMVR2C450218|2021/10/08 19:44:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.836,     0.598,         0,17.172, 6.000,00000000
2021-10-08T19:52:09.213Z|VMVR2C450218|2021/10/08 19:44:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.616,     0.933,     0.568,         0,17.172, 6.000,00000000
2021-10-08T19:52:10.245Z|VMVR2C450218|2021/10/08 19:44:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.596,     0.977,     0.612,         0,17.172, 6.000,00000000
2021-10-08T19:52:11.278Z|VMVR2C450218|2021/10/08 19:44:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.619,      1.04,     0.516,         0,17.172, 6.000,00000000
2021-10-08T19:52:12.310Z|VMVR2C450218|2021/10/08 19:44:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.932,     0.611,         0,17.172, 6.000,00000000
2021-10-08T19:52:13.343Z|VMVR2C450218|2021/10/08 19:44:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.983,     0.593,         0,17.172, 6.000,00000000
2021-10-08T19:52:14.375Z|VMVR2C450218|2021/10/08 19:44:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,      1.12,     0.648,         0,17.169, 6.000,00000000
2021-10-08T19:52:15.408Z|VMVR2C450218|2021/10/08 19:44:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.488,         1,     0.608,         0,17.172, 6.000,00000000
2021-10-08T19:52:16.440Z|VMVR2C450218|2021/10/08 19:44:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.02,     0.525,         0,17.176, 6.000,00000000
2021-10-08T19:52:17.473Z|VMVR2C450218|2021/10/08 19:44:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,      1.04,     0.646,         0,17.169, 6.000,00000000
2021-10-08T19:52:18.505Z|VMVR2C450218|2021/10/08 19:44:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.959,      0.53,         0,17.169, 6.000,00000000
2021-10-08T19:52:19.538Z|VMVR2C450218|2021/10/08 19:44:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.07,     0.667,         0,17.172, 6.000,00000000
2021-10-08T19:52:20.570Z|VMVR2C450218|2021/10/08 19:45:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,     0.935,     0.535,         0,17.172, 6.000,00000000
2021-10-08T19:52:21.603Z|VMVR2C450218|2021/10/08 19:45:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,     0.945,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:52:22.635Z|VMVR2C450218|2021/10/08 19:45:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.57,     0.921,     0.503,         0,17.169, 6.000,00000000
2021-10-08T19:52:23.668Z|VMVR2C450218|2021/10/08 19:45:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.494,     0.836,     0.511,         0,17.169, 6.000,00000000
2021-10-08T19:52:24.700Z|VMVR2C450218|2021/10/08 19:45:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,         1,     0.617,         0,17.169, 6.000,00000000
2021-10-08T19:52:25.733Z|VMVR2C450218|2021/10/08 19:45:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.983,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:52:26.765Z|VMVR2C450218|2021/10/08 19:45:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.09,     0.596,         0,17.172, 6.000,00000000
2021-10-08T19:52:27.798Z|VMVR2C450218|2021/10/08 19:45:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      0.95,     0.597,         0,17.172, 6.000,00000000
2021-10-08T19:52:28.830Z|VMVR2C450218|2021/10/08 19:45:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.06,     0.592,         0,17.169, 6.000,00000000
2021-10-08T19:52:29.862Z|VMVR2C450218|2021/10/08 19:45:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,         1,     0.491,    0.0284,17.172, 6.000,00000000
2021-10-08T19:52:30.895Z|VMVR2C450218|2021/10/08 19:45:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,     0.936,     0.639,         0,17.172, 6.000,00000000
2021-10-08T19:52:31.936Z|VMVR2C450218|2021/10/08 19:45:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.923,     0.601,         0,17.172, 6.000,00000000
2021-10-08T19:52:32.960Z|VMVR2C450218|2021/10/08 19:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.943,     0.658,         0,17.172, 6.000,00000000
2021-10-08T19:52:33.993Z|VMVR2C450218|2021/10/08 19:45:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.976,     0.522,         0,17.169, 6.000,00000000
2021-10-08T19:52:35.061Z|VMVR2C450218|2021/10/08 19:45:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.992,     0.638,         0,17.172, 6.000,00000000
2021-10-08T19:52:36.058Z|VMVR2C450218|2021/10/08 19:45:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,     0.932,     0.591,         0,17.172, 6.000,00000000
2021-10-08T19:52:37.090Z|VMVR2C450218|2021/10/08 19:45:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,     0.849,     0.592,         0,17.172, 6.000,00000000
2021-10-08T19:52:38.122Z|VMVR2C450218|2021/10/08 19:45:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.05,     0.493,         0,17.172, 6.000,00000000
2021-10-08T19:52:39.155Z|VMVR2C450218|2021/10/08 19:45:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.602,      1.11,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:52:40.188Z|VMVR2C450218|2021/10/08 19:45:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.982,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:52:41.220Z|VMVR2C450218|2021/10/08 19:45:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,         1,     0.594,         0,17.172, 6.000,00000000
2021-10-08T19:52:42.252Z|VMVR2C450218|2021/10/08 19:45:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.905,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:52:43.285Z|VMVR2C450218|2021/10/08 19:45:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,      1.03,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:52:44.318Z|VMVR2C450218|2021/10/08 19:45:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.913,     0.627,         0,17.172, 6.000,00000000
2021-10-08T19:52:45.350Z|VMVR2C450218|2021/10/08 19:45:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.943,     0.488,         0,17.169, 6.000,00000000
2021-10-08T19:52:46.382Z|VMVR2C450218|2021/10/08 19:45:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,      1.21,     0.657,         0,17.169, 6.000,00000000
2021-10-08T19:52:47.415Z|VMVR2C450218|2021/10/08 19:45:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,     0.884,     0.476,         0,17.169, 6.000,00000000
2021-10-08T19:52:48.447Z|VMVR2C450218|2021/10/08 19:45:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,      1.02,     0.649,         0,17.169, 6.000,00000000
2021-10-08T19:52:49.480Z|VMVR2C450218|2021/10/08 19:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.686,     0.986,     0.498,         0,17.169, 6.000,00000000
2021-10-08T19:52:50.512Z|VMVR2C450218|2021/10/08 19:45:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.971,     0.661,         0,17.169, 6.000,00000000
2021-10-08T19:52:51.545Z|VMVR2C450218|2021/10/08 19:45:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      0.94,     0.612,         0,17.169, 6.000,00000000
2021-10-08T19:52:52.577Z|VMVR2C450218|2021/10/08 19:45:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.01,     0.536,         0,17.172, 6.000,00000000
2021-10-08T19:52:53.610Z|VMVR2C450218|2021/10/08 19:45:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.916,     0.533,         0,17.172, 6.000,00000000
2021-10-08T19:52:54.642Z|VMVR2C450218|2021/10/08 19:45:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.911,     0.603,         0,17.172, 6.000,00000000
2021-10-08T19:52:55.675Z|VMVR2C450218|2021/10/08 19:45:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,      1.04,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:52:56.707Z|VMVR2C450218|2021/10/08 19:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.591,     0.934,     0.623,         0,17.172, 6.000,00000000
2021-10-08T19:52:57.740Z|VMVR2C450218|2021/10/08 19:45:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.922,     0.501,         0,17.169, 6.000,00000000
2021-10-08T19:52:58.772Z|VMVR2C450218|2021/10/08 19:45:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,      1.06,     0.698,         0,17.172, 6.000,00000000
2021-10-08T19:52:59.805Z|VMVR2C450218|2021/10/08 19:45:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.883,     0.667,         0,17.169, 6.000,00000000
2021-10-08T19:53:00.837Z|VMVR2C450218|2021/10/08 19:45:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      0.97,     0.629,         0,17.169, 6.000,00000000
2021-10-08T19:53:01.870Z|VMVR2C450218|2021/10/08 19:45:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,      1.01,     0.478,         0,17.169, 6.000,00000000
2021-10-08T19:53:02.902Z|VMVR2C450218|2021/10/08 19:45:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.956,     0.687,         0,17.169, 6.000,00000000
2021-10-08T19:53:03.935Z|VMVR2C450218|2021/10/08 19:45:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.594,     0.939,     0.622,         0,17.169, 6.000,00000000
2021-10-08T19:53:04.967Z|VMVR2C450218|2021/10/08 19:45:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,     0.862,     0.543,         0,17.169, 6.000,00000000
2021-10-08T19:53:05.999Z|VMVR2C450218|2021/10/08 19:45:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.464,     0.928,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:53:07.033Z|VMVR2C450218|2021/10/08 19:45:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.05,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:53:08.064Z|VMVR2C450218|2021/10/08 19:45:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,      1.07,      0.58,         0,17.169, 6.000,00000000
2021-10-08T19:53:09.097Z|VMVR2C450218|2021/10/08 19:45:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.948,     0.619,         0,17.172, 6.000,00000000
2021-10-08T19:53:10.129Z|VMVR2C450218|2021/10/08 19:45:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.519,      1.02,     0.655,         0,17.169, 6.000,00000000
2021-10-08T19:53:11.162Z|VMVR2C450218|2021/10/08 19:45:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,       1.1,     0.635,         0,17.169, 6.000,00000000
2021-10-08T19:53:12.194Z|VMVR2C450218|2021/10/08 19:45:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.963,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:53:13.227Z|VMVR2C450218|2021/10/08 19:45:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.954,     0.589,         0,17.169, 6.000,00000000
2021-10-08T19:53:14.259Z|VMVR2C450218|2021/10/08 19:45:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.969,     0.539,         0,17.169, 6.000,00000000
2021-10-08T19:53:15.292Z|VMVR2C450218|2021/10/08 19:45:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.02,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:53:16.325Z|VMVR2C450218|2021/10/08 19:45:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.979,      0.57,         0,17.172, 6.000,00000000
2021-10-08T19:53:17.357Z|VMVR2C450218|2021/10/08 19:45:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,     0.974,     0.653,         0,17.169, 6.000,00000000
2021-10-08T19:53:18.389Z|VMVR2C450218|2021/10/08 19:45:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,     0.988,     0.541,         0,17.169, 6.000,00000000
2021-10-08T19:53:19.422Z|VMVR2C450218|2021/10/08 19:45:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,     0.855,     0.644,         0,17.169, 6.000,00000000
2021-10-08T19:53:20.454Z|VMVR2C450218|2021/10/08 19:46:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,     0.897,     0.526,         0,17.169, 6.000,00000000
2021-10-08T19:53:21.487Z|VMVR2C450218|2021/10/08 19:46:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.08,     0.607,         0,17.169, 6.000,00000000
2021-10-08T19:53:22.519Z|VMVR2C450218|2021/10/08 19:46:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.08,      0.64,         0,17.169, 6.000,00000000
2021-10-08T19:53:23.552Z|VMVR2C450218|2021/10/08 19:46:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      0.96,     0.558,         0,17.169, 6.000,00000000
2021-10-08T19:53:24.584Z|VMVR2C450218|2021/10/08 19:46:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,         1,      0.61,         0,17.169, 6.000,00000000
2021-10-08T19:53:25.617Z|VMVR2C450218|2021/10/08 19:46:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.976,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:53:26.649Z|VMVR2C450218|2021/10/08 19:46:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,     0.859,     0.521,         0,17.172, 6.000,00000000
2021-10-08T19:53:27.682Z|VMVR2C450218|2021/10/08 19:46:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,       1.1,     0.643,         0,17.169, 6.000,00000000
2021-10-08T19:53:28.714Z|VMVR2C450218|2021/10/08 19:46:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.965,     0.565,         0,17.169, 6.000,00000000
2021-10-08T19:53:29.747Z|VMVR2C450218|2021/10/08 19:46:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,      1.06,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:53:30.779Z|VMVR2C450218|2021/10/08 19:46:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,     0.955,     0.538,         0,17.169, 6.000,00000000
2021-10-08T19:53:31.812Z|VMVR2C450218|2021/10/08 19:46:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.11,     0.701,         0,17.172, 6.000,00000000
2021-10-08T19:53:32.844Z|VMVR2C450218|2021/10/08 19:46:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.03,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:53:33.877Z|VMVR2C450218|2021/10/08 19:46:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.674,      1.12,     0.595,         0,17.172, 6.000,00000000
2021-10-08T19:53:35.011Z|VMVR2C450218|2021/10/08 19:46:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,      1.04,     0.489,         0,17.169, 6.000,00000000
2021-10-08T19:53:35.941Z|VMVR2C450218|2021/10/08 19:46:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.519,      1.01,     0.618,         0,17.169, 6.000,00000000
2021-10-08T19:53:36.974Z|VMVR2C450218|2021/10/08 19:46:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.04,     0.611,         0,17.169, 6.000,00000000
2021-10-08T19:53:38.007Z|VMVR2C450218|2021/10/08 19:46:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,      1.11,     0.663,         0,17.169, 6.000,00000000
2021-10-08T19:53:39.039Z|VMVR2C450218|2021/10/08 19:46:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,     0.991,     0.702,         0,17.169, 6.000,00000000
2021-10-08T19:53:40.071Z|VMVR2C450218|2021/10/08 19:46:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.15,     0.678,         0,17.169, 6.000,00000000
2021-10-08T19:53:41.104Z|VMVR2C450218|2021/10/08 19:46:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.04,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:53:42.136Z|VMVR2C450218|2021/10/08 19:46:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.05,     0.627,         0,17.169, 6.000,00000000
2021-10-08T19:53:43.169Z|VMVR2C450218|2021/10/08 19:46:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.09,     0.643,         0,17.169, 6.000,00000000
2021-10-08T19:53:44.201Z|VMVR2C450218|2021/10/08 19:46:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.677,      1.08,     0.678,         0,17.169, 6.000,00000000
2021-10-08T19:53:45.234Z|VMVR2C450218|2021/10/08 19:46:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.572,     0.914,     0.556,         0,17.169, 6.000,00000000
2021-10-08T19:53:46.266Z|VMVR2C450218|2021/10/08 19:46:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,     0.961,     0.519,         0,17.169, 6.000,00000000
2021-10-08T19:53:47.299Z|VMVR2C450218|2021/10/08 19:46:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.02,     0.646,         0,17.169, 6.000,00000000
2021-10-08T19:53:48.331Z|VMVR2C450218|2021/10/08 19:46:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.643,      1.09,     0.509,         0,17.169, 6.000,00000000
2021-10-08T19:53:49.364Z|VMVR2C450218|2021/10/08 19:46:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,      1.12,     0.724,         0,17.169, 6.000,00000000
2021-10-08T19:53:50.396Z|VMVR2C450218|2021/10/08 19:46:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,      1.01,     0.635,         0,17.169, 6.000,00000000
2021-10-08T19:53:51.429Z|VMVR2C450218|2021/10/08 19:46:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.02,     0.552,         0,17.169, 6.000,00000000
2021-10-08T19:53:52.461Z|VMVR2C450218|2021/10/08 19:46:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.928,     0.608,         0,17.169, 6.000,00000000
2021-10-08T19:53:53.494Z|VMVR2C450218|2021/10/08 19:46:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.16,     0.624,         0,17.169, 6.000,00000000
2021-10-08T19:53:54.526Z|VMVR2C450218|2021/10/08 19:46:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,      0.94,     0.747,         0,17.169, 6.000,00000000
2021-10-08T19:53:55.559Z|VMVR2C450218|2021/10/08 19:46:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.608,      1.08,     0.576,         0,17.169, 6.000,00000000
2021-10-08T19:53:56.591Z|VMVR2C450218|2021/10/08 19:46:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.04,      0.51,         0,17.169, 6.000,00000000
2021-10-08T19:53:57.624Z|VMVR2C450218|2021/10/08 19:46:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.01,     0.557,         0,17.169, 6.000,00000000
2021-10-08T19:53:58.656Z|VMVR2C450218|2021/10/08 19:46:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,      1.07,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:53:59.689Z|VMVR2C450218|2021/10/08 19:46:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,         1,     0.626,         0,17.169, 6.000,00000000
2021-10-08T19:54:00.755Z|VMVR2C450218|2021/10/08 19:46:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.884,     0.692,         0,17.169, 6.000,00000000
2021-10-08T19:54:01.754Z|VMVR2C450218|2021/10/08 19:46:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.01,     0.611,         0,17.169, 6.000,00000000
2021-10-08T19:54:02.786Z|VMVR2C450218|2021/10/08 19:46:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.09,     0.557,         0,17.169, 6.000,00000000
2021-10-08T19:54:03.819Z|VMVR2C450218|2021/10/08 19:46:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,     0.982,     0.718,         0,17.169, 6.000,00000000
2021-10-08T19:54:04.851Z|VMVR2C450218|2021/10/08 19:46:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.01,     0.615,         0,17.166, 6.000,00000000
2021-10-08T19:54:05.884Z|VMVR2C450218|2021/10/08 19:46:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.645,         1,      0.64,         0,17.166, 6.000,00000000
2021-10-08T19:54:06.916Z|VMVR2C450218|2021/10/08 19:46:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.982,      0.37,         0,17.166, 6.000,00000000
2021-10-08T19:54:07.949Z|VMVR2C450218|2021/10/08 19:46:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.04,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:54:08.981Z|VMVR2C450218|2021/10/08 19:46:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,      1.06,     0.497,         0,17.169, 6.000,00000000
2021-10-08T19:54:10.013Z|VMVR2C450218|2021/10/08 19:46:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.59,     0.999,     0.677,         0,17.166, 6.000,00000000
2021-10-08T19:54:11.046Z|VMVR2C450218|2021/10/08 19:46:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.573,     0.935,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:54:12.078Z|VMVR2C450218|2021/10/08 19:46:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.523,     0.915,     0.583,         0,17.166, 6.000,00000000
2021-10-08T19:54:13.111Z|VMVR2C450218|2021/10/08 19:46:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.864,     0.606,         0,17.169, 6.000,00000000
2021-10-08T19:54:14.188Z|VMVR2C450218|2021/10/08 19:46:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.938,     0.465,         0,17.166, 6.000,00000000
2021-10-08T19:54:15.176Z|VMVR2C450218|2021/10/08 19:46:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.04,     0.629,         0,17.166, 6.000,00000000
2021-10-08T19:54:16.209Z|VMVR2C450218|2021/10/08 19:46:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.944,     0.627,         0,17.166, 6.000,00000000
2021-10-08T19:54:17.241Z|VMVR2C450218|2021/10/08 19:46:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.01,     0.498,         0,17.166, 6.000,00000000
2021-10-08T19:54:18.273Z|VMVR2C450218|2021/10/08 19:46:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.09,     0.502,         0,17.166, 6.000,00000000
2021-10-08T19:54:19.306Z|VMVR2C450218|2021/10/08 19:46:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.919,     0.434,         0,17.166, 6.000,00000000
2021-10-08T19:54:20.338Z|VMVR2C450218|2021/10/08 19:47:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,      1.05,     0.523,         0,17.166, 6.000,00000000
2021-10-08T19:54:21.371Z|VMVR2C450218|2021/10/08 19:47:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.738,     0.924,     0.514,         0,17.166, 6.000,00000000
2021-10-08T19:54:22.403Z|VMVR2C450218|2021/10/08 19:47:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.614,      1.03,     0.649,         0,17.169, 6.000,00000000
2021-10-08T19:54:23.436Z|VMVR2C450218|2021/10/08 19:47:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.662,     0.951,     0.464,         0,17.169, 6.000,00000000
2021-10-08T19:54:24.468Z|VMVR2C450218|2021/10/08 19:47:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.582,      0.95,      0.73,         0,17.169, 6.000,00000000
2021-10-08T19:54:25.501Z|VMVR2C450218|2021/10/08 19:47:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,     0.996,     0.647,         0,17.166, 6.000,00000000
2021-10-08T19:54:26.533Z|VMVR2C450218|2021/10/08 19:47:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.478,      1.06,      0.56,         0,17.169, 6.000,00000000
2021-10-08T19:54:27.566Z|VMVR2C450218|2021/10/08 19:47:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      0.98,     0.548,         0,17.169, 6.000,00000000
2021-10-08T19:54:28.718Z|VMVR2C450218|2021/10/08 19:47:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.03,     0.569,         0,17.166, 6.000,00000000
2021-10-08T19:54:29.631Z|VMVR2C450218|2021/10/08 19:47:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.01,      0.58,         0,17.166, 6.000,00000000
2021-10-08T19:54:30.663Z|VMVR2C450218|2021/10/08 19:47:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,       1.2,     0.756,         0,17.166, 6.000,00000000
2021-10-08T19:54:31.696Z|VMVR2C450218|2021/10/08 19:47:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.726,      1.11,     0.531,         0,17.166, 6.000,00000000
2021-10-08T19:54:32.728Z|VMVR2C450218|2021/10/08 19:47:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.558,     0.903,     0.631,         0,17.169, 6.000,00000000
2021-10-08T19:54:33.761Z|VMVR2C450218|2021/10/08 19:47:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.582,      1.08,     0.558,         0,17.169, 6.000,00000000
2021-10-08T19:54:34.793Z|VMVR2C450218|2021/10/08 19:47:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,      1.08,     0.552,         0,17.169, 6.000,00000000
2021-10-08T19:54:35.911Z|VMVR2C450218|2021/10/08 19:47:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      1.04,     0.688,         0,17.166, 6.000,00000000
2021-10-08T19:54:36.858Z|VMVR2C450218|2021/10/08 19:47:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.969,     0.654,         0,17.166, 6.000,00000000
2021-10-08T19:54:37.891Z|VMVR2C450218|2021/10/08 19:47:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,      1.06,     0.459,         0,17.166, 6.000,00000000
2021-10-08T19:54:38.923Z|VMVR2C450218|2021/10/08 19:47:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.03,     0.648,         0,17.166, 6.000,00000000
2021-10-08T19:54:39.956Z|VMVR2C450218|2021/10/08 19:47:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.964,     0.653,         0,17.166, 6.000,00000000
2021-10-08T19:54:40.988Z|VMVR2C450218|2021/10/08 19:47:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.09,     0.549,         0,17.166, 6.000,00000000
2021-10-08T19:54:42.061Z|VMVR2C450218|2021/10/08 19:47:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.964,     0.565,         0,17.169, 6.000,00000000
2021-10-08T19:54:43.053Z|VMVR2C450218|2021/10/08 19:47:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,      1.03,     0.639,         0,17.166, 6.000,00000000
2021-10-08T19:54:44.085Z|VMVR2C450218|2021/10/08 19:47:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,     0.994,     0.609,         0,17.169, 6.000,00000000
2021-10-08T19:54:45.118Z|VMVR2C450218|2021/10/08 19:47:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.02,     0.557,         0,17.166, 6.000,00000000
2021-10-08T19:54:46.150Z|VMVR2C450218|2021/10/08 19:47:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,         1,     0.533,         0,17.166, 6.000,00000000
2021-10-08T19:54:47.183Z|VMVR2C450218|2021/10/08 19:47:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.15,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:54:48.215Z|VMVR2C450218|2021/10/08 19:47:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,      1.12,     0.631,         0,17.166, 6.000,00000000
2021-10-08T19:54:49.248Z|VMVR2C450218|2021/10/08 19:47:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      1.04,     0.609,         0,17.166, 6.000,00000000
2021-10-08T19:54:50.280Z|VMVR2C450218|2021/10/08 19:47:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      0.95,     0.676,         0,17.166, 6.000,00000000
2021-10-08T19:54:51.313Z|VMVR2C450218|2021/10/08 19:47:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.464,      1.03,     0.585,         0,17.166, 6.000,00000000
2021-10-08T19:54:52.345Z|VMVR2C450218|2021/10/08 19:47:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.17,      0.65,         0,17.166, 6.000,00000000
2021-10-08T19:54:53.378Z|VMVR2C450218|2021/10/08 19:47:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.08,      0.52,         0,17.166, 6.000,00000000
2021-10-08T19:54:54.410Z|VMVR2C450218|2021/10/08 19:47:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,      1.15,     0.677,         0,17.169, 6.000,00000000
2021-10-08T19:54:55.443Z|VMVR2C450218|2021/10/08 19:47:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.06,     0.511,         0,17.166, 6.000,00000000
2021-10-08T19:54:56.475Z|VMVR2C450218|2021/10/08 19:47:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.629,      1.08,      0.57,         0,17.166, 6.000,00000000
2021-10-08T19:54:57.508Z|VMVR2C450218|2021/10/08 19:47:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,     0.997,     0.526,         0,17.166, 6.000,00000000
2021-10-08T19:54:58.540Z|VMVR2C450218|2021/10/08 19:47:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,     0.995,     0.554,         0,17.169, 6.000,00000000
2021-10-08T19:54:59.573Z|VMVR2C450218|2021/10/08 19:47:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.995,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:55:00.605Z|VMVR2C450218|2021/10/08 19:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.678,     0.902,     0.637,         0,17.166, 6.000,00000000
2021-10-08T19:55:01.638Z|VMVR2C450218|2021/10/08 19:47:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.928,     0.663,         0,17.166, 6.000,00000000
2021-10-08T19:55:02.670Z|VMVR2C450218|2021/10/08 19:47:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.557,      1.01,     0.595,         0,17.166, 6.000,00000000
2021-10-08T19:55:03.703Z|VMVR2C450218|2021/10/08 19:47:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.647,     0.899,     0.613,         0,17.169, 6.000,00000000
2021-10-08T19:55:04.735Z|VMVR2C450218|2021/10/08 19:47:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.885,     0.718,         0,17.166, 6.000,00000000
2021-10-08T19:55:05.768Z|VMVR2C450218|2021/10/08 19:47:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,       1.1,     0.695,         0,17.169, 6.000,00000000
2021-10-08T19:55:06.800Z|VMVR2C450218|2021/10/08 19:47:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,      1.08,     0.559,         0,17.166, 6.000,00000000
2021-10-08T19:55:07.833Z|VMVR2C450218|2021/10/08 19:47:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,      1.04,     0.598,         0,17.169, 6.000,00000000
2021-10-08T19:55:08.865Z|VMVR2C450218|2021/10/08 19:47:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.983,     0.597,         0,17.169, 6.000,00000000
2021-10-08T19:55:09.898Z|VMVR2C450218|2021/10/08 19:47:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.01,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:55:10.930Z|VMVR2C450218|2021/10/08 19:47:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      1.09,     0.628,         0,17.166, 6.000,00000000
2021-10-08T19:55:11.963Z|VMVR2C450218|2021/10/08 19:47:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.983,     0.553,         0,17.166, 6.000,00000000
2021-10-08T19:55:12.995Z|VMVR2C450218|2021/10/08 19:47:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.09,      0.61,         0,17.169, 6.000,00000000
2021-10-08T19:55:14.027Z|VMVR2C450218|2021/10/08 19:47:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.09,     0.705,         0,17.169, 6.000,00000000
2021-10-08T19:55:15.060Z|VMVR2C450218|2021/10/08 19:47:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,      1.03,     0.587,         0,17.166, 6.000,00000000
2021-10-08T19:55:16.092Z|VMVR2C450218|2021/10/08 19:47:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.12,     0.736,         0,17.166, 6.000,00000000
2021-10-08T19:55:17.125Z|VMVR2C450218|2021/10/08 19:47:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,      1.12,     0.703,         0,17.169, 6.000,00000000
2021-10-08T19:55:18.157Z|VMVR2C450218|2021/10/08 19:47:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.07,      0.63,         0,17.169, 6.000,00000000
2021-10-08T19:55:19.190Z|VMVR2C450218|2021/10/08 19:47:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.13,     0.687,         0,17.166, 6.000,00000000
2021-10-08T19:55:20.222Z|VMVR2C450218|2021/10/08 19:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.666,     0.961,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:55:21.255Z|VMVR2C450218|2021/10/08 19:48:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,     0.958,     0.671,         0,17.169, 6.000,00000000
2021-10-08T19:55:22.287Z|VMVR2C450218|2021/10/08 19:48:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.973,     0.667,         0,17.169, 6.000,00000000
2021-10-08T19:55:23.320Z|VMVR2C450218|2021/10/08 19:48:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.969,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:55:24.352Z|VMVR2C450218|2021/10/08 19:48:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      0.91,     0.728,         0,17.169, 6.000,00000000
2021-10-08T19:55:25.385Z|VMVR2C450218|2021/10/08 19:48:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.05,     0.642,         0,17.166, 6.000,00000000
2021-10-08T19:55:26.417Z|VMVR2C450218|2021/10/08 19:48:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.949,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:55:27.450Z|VMVR2C450218|2021/10/08 19:48:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.511,      1.06,     0.577,         0,17.169, 6.000,00000000
2021-10-08T19:55:28.482Z|VMVR2C450218|2021/10/08 19:48:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.599,      1.07,      0.62,         0,17.169, 6.000,00000000
2021-10-08T19:55:29.515Z|VMVR2C450218|2021/10/08 19:48:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,      1.06,     0.619,         0,17.169, 6.000,00000000
2021-10-08T19:55:30.547Z|VMVR2C450218|2021/10/08 19:48:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      0.96,     0.611,         0,17.169, 6.000,00000000
2021-10-08T19:55:31.581Z|VMVR2C450218|2021/10/08 19:48:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.06,     0.625,         0,17.169, 6.000,00000000
2021-10-08T19:55:32.612Z|VMVR2C450218|2021/10/08 19:48:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,     0.956,     0.664,         0,17.169, 6.000,00000000
2021-10-08T19:55:33.645Z|VMVR2C450218|2021/10/08 19:48:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,      1.04,     0.623,         0,17.169, 6.000,00000000
2021-10-08T19:55:34.677Z|VMVR2C450218|2021/10/08 19:48:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.07,     0.665,         0,17.169, 6.000,00000000
2021-10-08T19:55:35.710Z|VMVR2C450218|2021/10/08 19:48:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      1.05,     0.616,         0,17.169, 6.000,00000000
2021-10-08T19:55:36.742Z|VMVR2C450218|2021/10/08 19:48:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,     0.986,     0.551,         0,17.169, 6.000,00000000
2021-10-08T19:55:37.775Z|VMVR2C450218|2021/10/08 19:48:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,     0.976,     0.438,         0,17.169, 6.000,00000000
2021-10-08T19:55:38.807Z|VMVR2C450218|2021/10/08 19:48:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,     0.923,     0.487,         0,17.172, 6.000,00000000
2021-10-08T19:55:39.840Z|VMVR2C450218|2021/10/08 19:48:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.938,     0.662,         0,17.169, 6.000,00000000
2021-10-08T19:55:40.872Z|VMVR2C450218|2021/10/08 19:48:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.477,     0.967,     0.482,         0,17.166, 6.000,00000000
2021-10-08T19:55:41.905Z|VMVR2C450218|2021/10/08 19:48:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      0.95,     0.567,         0,17.169, 6.000,00000000
2021-10-08T19:55:42.937Z|VMVR2C450218|2021/10/08 19:48:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.911,      1.39,       0.8,         0,17.169, 6.000,00000000
2021-10-08T19:55:43.970Z|VMVR2C450218|2021/10/08 19:48:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.955,     0.535,         0,17.169, 6.000,00000000
2021-10-08T19:55:45.002Z|VMVR2C450218|2021/10/08 19:48:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.932,     0.694,         0,17.166, 6.000,00000000
2021-10-08T19:55:46.035Z|VMVR2C450218|2021/10/08 19:48:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.902,     0.511,         0,17.169, 6.000,00000000
2021-10-08T19:55:47.067Z|VMVR2C450218|2021/10/08 19:48:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,      1.02,     0.669,         0,17.169, 6.000,00000000
2021-10-08T19:55:48.100Z|VMVR2C450218|2021/10/08 19:48:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.21,      0.64,         0,17.166, 6.000,00000000
2021-10-08T19:55:49.132Z|VMVR2C450218|2021/10/08 19:48:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,     0.874,     0.641,         0,17.169, 6.000,00000000
2021-10-08T19:55:50.165Z|VMVR2C450218|2021/10/08 19:48:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.11,     0.595,         0,17.169, 6.000,00000000
2021-10-08T19:55:51.197Z|VMVR2C450218|2021/10/08 19:48:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.989,     0.704,         0,17.169, 6.000,00000000
2021-10-08T19:55:52.229Z|VMVR2C450218|2021/10/08 19:48:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.547,     0.918,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:55:53.262Z|VMVR2C450218|2021/10/08 19:48:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,      1.08,     0.652,         0,17.169, 6.000,00000000
2021-10-08T19:55:54.294Z|VMVR2C450218|2021/10/08 19:48:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.07,     0.629,         0,17.166, 6.000,00000000
2021-10-08T19:55:55.327Z|VMVR2C450218|2021/10/08 19:48:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.01,     0.627,         0,17.166, 6.000,00000000
2021-10-08T19:55:56.359Z|VMVR2C450218|2021/10/08 19:48:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.571,      1.01,     0.554,         0,17.172, 6.000,00000000
2021-10-08T19:55:57.392Z|VMVR2C450218|2021/10/08 19:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.601,     0.932,     0.666,         0,17.169, 6.000,00000000
2021-10-08T19:55:58.424Z|VMVR2C450218|2021/10/08 19:48:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.579,      1.03,     0.603,         0,17.169, 6.000,00000000
2021-10-08T19:55:59.457Z|VMVR2C450218|2021/10/08 19:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.692,      1.17,     0.545,         0,17.166, 6.000,00000000
2021-10-08T19:56:00.489Z|VMVR2C450218|2021/10/08 19:48:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.05,      0.68,         0,17.169, 6.000,00000000
2021-10-08T19:56:01.522Z|VMVR2C450218|2021/10/08 19:48:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,     0.961,      0.63,         0,17.169, 6.000,00000000
2021-10-08T19:56:02.554Z|VMVR2C450218|2021/10/08 19:48:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      1.18,     0.687,         0,17.169, 6.000,00000000
2021-10-08T19:56:03.587Z|VMVR2C450218|2021/10/08 19:48:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,         1,     0.627,    0.0348,17.169, 6.000,00000000
2021-10-08T19:56:04.619Z|VMVR2C450218|2021/10/08 19:48:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.884,     0.609,         0,17.169, 6.000,00000000
2021-10-08T19:56:05.652Z|VMVR2C450218|2021/10/08 19:48:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.616,      1.02,     0.558,         0,17.172, 6.000,00000000
2021-10-08T19:56:06.684Z|VMVR2C450218|2021/10/08 19:48:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.701,     0.942,     0.583,         0,17.172, 6.000,00000000
2021-10-08T19:56:07.717Z|VMVR2C450218|2021/10/08 19:48:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.944,     0.523,         0,17.169, 6.000,00000000
2021-10-08T19:56:08.749Z|VMVR2C450218|2021/10/08 19:48:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.04,     0.541,         0,17.169, 6.000,00000000
2021-10-08T19:56:09.782Z|VMVR2C450218|2021/10/08 19:48:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.13,     0.498,         0,17.169, 6.000,00000000
2021-10-08T19:56:10.814Z|VMVR2C450218|2021/10/08 19:48:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,      1.04,     0.552,         0,17.172, 6.000,00000000
2021-10-08T19:56:11.873Z|VMVR2C450218|2021/10/08 19:48:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.631,      1.04,     0.618,         0,17.166, 6.000,00000000
2021-10-08T19:56:12.879Z|VMVR2C450218|2021/10/08 19:48:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.686,     0.961,     0.578,         0,17.169, 6.000,00000000
2021-10-08T19:56:13.912Z|VMVR2C450218|2021/10/08 19:48:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      1.13,     0.586,         0,17.172, 6.000,00000000
2021-10-08T19:56:14.944Z|VMVR2C450218|2021/10/08 19:48:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.446,     0.968,     0.736,         0,17.169, 6.000,00000000
2021-10-08T19:56:15.977Z|VMVR2C450218|2021/10/08 19:48:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,      1.01,     0.683,         0,17.172, 6.000,00000000
2021-10-08T19:56:17.009Z|VMVR2C450218|2021/10/08 19:48:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,         1,     0.475,         0,17.169, 6.000,00000000
2021-10-08T19:56:18.042Z|VMVR2C450218|2021/10/08 19:48:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,      1.04,     0.673,         0,17.169, 6.000,00000000
2021-10-08T19:56:19.074Z|VMVR2C450218|2021/10/08 19:48:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      0.95,     0.645,         0,17.169, 6.000,00000000
2021-10-08T19:56:20.106Z|VMVR2C450218|2021/10/08 19:49:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.496,     0.956,     0.754,         0,17.169, 6.000,00000000
2021-10-08T19:56:21.157Z|VMVR2C450218|2021/10/08 19:49:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,         1,     0.686,         0,17.169, 6.000,00000000
2021-10-08T19:56:22.172Z|VMVR2C450218|2021/10/08 19:49:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,      1.01,     0.471,         0,17.169, 6.000,00000000
2021-10-08T19:56:23.205Z|VMVR2C450218|2021/10/08 19:49:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.934,     0.623,         0,17.169, 6.000,00000000
2021-10-08T19:56:24.236Z|VMVR2C450218|2021/10/08 19:49:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.04,     0.674,         0,17.169, 6.000,00000000
2021-10-08T19:56:25.269Z|VMVR2C450218|2021/10/08 19:49:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,      1.01,     0.601,         0,17.169, 6.000,00000000
2021-10-08T19:56:26.301Z|VMVR2C450218|2021/10/08 19:49:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.913,     0.567,         0,17.169, 6.000,00000000
2021-10-08T19:56:27.334Z|VMVR2C450218|2021/10/08 19:49:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.968,     0.625,         0,17.169, 6.000,00000000
2021-10-08T19:56:28.366Z|VMVR2C450218|2021/10/08 19:49:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.12,     0.608,         0,17.169, 6.000,00000000
2021-10-08T19:56:29.399Z|VMVR2C450218|2021/10/08 19:49:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.484,     0.949,     0.579,         0,17.172, 6.000,00000000
2021-10-08T19:56:30.431Z|VMVR2C450218|2021/10/08 19:49:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,     0.989,      0.73,         0,17.169, 6.000,00000000
2021-10-08T19:56:31.464Z|VMVR2C450218|2021/10/08 19:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.898,     0.515,         0,17.172, 6.000,00000000
2021-10-08T19:56:32.496Z|VMVR2C450218|2021/10/08 19:49:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      0.96,     0.638,         0,17.172, 6.000,00000000
2021-10-08T19:56:33.529Z|VMVR2C450218|2021/10/08 19:49:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      1.01,     0.566,         0,17.172, 6.000,00000000
2021-10-08T19:56:34.561Z|VMVR2C450218|2021/10/08 19:49:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.968,      0.63,         0,17.169, 6.000,00000000
2021-10-08T19:56:35.594Z|VMVR2C450218|2021/10/08 19:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,      0.97,     0.522,         0,17.172, 6.000,00000000
2021-10-08T19:56:36.626Z|VMVR2C450218|2021/10/08 19:49:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.973,      0.71,         0,17.169, 6.000,00000000
2021-10-08T19:56:37.659Z|VMVR2C450218|2021/10/08 19:49:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.899,     0.589,         0,17.169, 6.000,00000000
2021-10-08T19:56:38.691Z|VMVR2C450218|2021/10/08 19:49:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.959,     0.722,         0,17.169, 6.000,00000000
2021-10-08T19:56:39.724Z|VMVR2C450218|2021/10/08 19:49:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.09,     0.648,         0,17.169, 6.000,00000000
2021-10-08T19:56:40.756Z|VMVR2C450218|2021/10/08 19:49:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.918,     0.649,         0,17.169, 6.000,00000000
2021-10-08T19:56:41.789Z|VMVR2C450218|2021/10/08 19:49:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.04,     0.649,         0,17.169, 6.000,00000000
2021-10-08T19:56:42.821Z|VMVR2C450218|2021/10/08 19:49:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.05,     0.644,         0,17.172, 6.000,00000000
2021-10-08T19:56:43.854Z|VMVR2C450218|2021/10/08 19:49:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.01,     0.533,         0,17.169, 6.000,00000000
2021-10-08T19:56:44.886Z|VMVR2C450218|2021/10/08 19:49:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.591,     0.949,     0.589,         0,17.169, 6.000,00000000
2021-10-08T19:56:45.919Z|VMVR2C450218|2021/10/08 19:49:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.02,     0.527,         0,17.169, 6.000,00000000
2021-10-08T19:56:46.951Z|VMVR2C450218|2021/10/08 19:49:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.963,     0.587,         0,17.169, 6.000,00000000
2021-10-08T19:56:48.011Z|VMVR2C450218|2021/10/08 19:49:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,         1,     0.546,         0,17.169, 6.000,00000000
2021-10-08T19:56:49.016Z|VMVR2C450218|2021/10/08 19:49:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.963,     0.633,         0,17.169, 6.000,00000000
2021-10-08T19:56:50.049Z|VMVR2C450218|2021/10/08 19:49:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,       1.1,     0.603,         0,17.169, 6.000,00000000
2021-10-08T19:56:51.081Z|VMVR2C450218|2021/10/08 19:49:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.681,      1.06,     0.512,         0,17.169, 6.000,00000000
2021-10-08T19:56:52.114Z|VMVR2C450218|2021/10/08 19:49:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.06,     0.587,         0,17.169, 6.000,00000000
2021-10-08T19:56:53.146Z|VMVR2C450218|2021/10/08 19:49:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.07,     0.542,         0,17.169, 6.000,00000000
2021-10-08T19:56:54.179Z|VMVR2C450218|2021/10/08 19:49:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,       1.1,     0.561,         0,17.169, 6.000,00000000
2021-10-08T19:56:55.211Z|VMVR2C450218|2021/10/08 19:49:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.04,     0.679,         0,17.169, 6.000,00000000
2021-10-08T19:56:56.243Z|VMVR2C450218|2021/10/08 19:49:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.881,     0.468,         0,17.169, 6.000,00000000
2021-10-08T19:56:57.276Z|VMVR2C450218|2021/10/08 19:49:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.972,      0.75,         0,17.172, 6.000,00000000
2021-10-08T19:56:58.308Z|VMVR2C450218|2021/10/08 19:49:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.02,     0.537,         0,17.169, 6.000,00000000
2021-10-08T19:56:59.341Z|VMVR2C450218|2021/10/08 19:49:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,     0.954,     0.498,         0,17.169, 6.000,00000000
2021-10-08T19:57:00.373Z|VMVR2C450218|2021/10/08 19:49:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.947,     0.545,         0,17.169, 6.000,00000000
2021-10-08T19:57:01.406Z|VMVR2C450218|2021/10/08 19:49:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,      1.01,     0.592,         0,17.166, 6.000,00000000
2021-10-08T19:57:02.439Z|VMVR2C450218|2021/10/08 19:49:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,     0.927,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:57:03.471Z|VMVR2C450218|2021/10/08 19:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.565,      0.95,     0.552,         0,17.166, 6.000,00000000
2021-10-08T19:57:04.503Z|VMVR2C450218|2021/10/08 19:49:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      0.94,     0.511,         0,17.169, 6.000,00000000
2021-10-08T19:57:05.536Z|VMVR2C450218|2021/10/08 19:49:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,     0.974,     0.498,         0,17.169, 6.000,00000000
2021-10-08T19:57:06.568Z|VMVR2C450218|2021/10/08 19:49:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.927,     0.692,         0,17.166, 6.000,00000000
2021-10-08T19:57:07.601Z|VMVR2C450218|2021/10/08 19:49:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,      1.13,     0.644,         0,17.169, 6.000,00000000
2021-10-08T19:57:08.633Z|VMVR2C450218|2021/10/08 19:49:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,      1.11,      0.58,         0,17.166, 6.000,00000000
2021-10-08T19:57:09.666Z|VMVR2C450218|2021/10/08 19:49:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,     0.954,     0.567,         0,17.166, 6.000,00000000
2021-10-08T19:57:10.698Z|VMVR2C450218|2021/10/08 19:49:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.596,     0.977,     0.626,         0,17.172, 6.000,00000000
2021-10-08T19:57:11.731Z|VMVR2C450218|2021/10/08 19:49:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.538,      1.09,     0.645,         0,17.169, 6.000,00000000
2021-10-08T19:57:12.763Z|VMVR2C450218|2021/10/08 19:49:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.08,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:57:13.796Z|VMVR2C450218|2021/10/08 19:49:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.862,      0.62,         0,17.166, 6.000,00000000
2021-10-08T19:57:14.828Z|VMVR2C450218|2021/10/08 19:49:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,      1.14,     0.608,         0,17.169, 6.000,00000000
2021-10-08T19:57:15.861Z|VMVR2C450218|2021/10/08 19:49:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,     0.953,     0.562,         0,17.169, 6.000,00000000
2021-10-08T19:57:16.893Z|VMVR2C450218|2021/10/08 19:49:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.974,      0.67,         0,17.169, 6.000,00000000
2021-10-08T19:57:17.926Z|VMVR2C450218|2021/10/08 19:49:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.593,      1.05,     0.496,         0,17.169, 6.000,00000000
2021-10-08T19:57:18.958Z|VMVR2C450218|2021/10/08 19:49:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,       0.6,      1.05,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:57:19.991Z|VMVR2C450218|2021/10/08 19:50:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.07,     0.684,         0,17.166, 6.000,00000000
2021-10-08T19:57:21.024Z|VMVR2C450218|2021/10/08 19:50:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,     0.909,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:57:22.056Z|VMVR2C450218|2021/10/08 19:50:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,     0.961,      0.48,         0,17.166, 6.000,00000000
2021-10-08T19:57:23.088Z|VMVR2C450218|2021/10/08 19:50:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.936,     0.575,         0,17.169, 6.000,00000000
2021-10-08T19:57:24.120Z|VMVR2C450218|2021/10/08 19:50:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,     0.958,     0.706,         0,17.169, 6.000,00000000
2021-10-08T19:57:25.153Z|VMVR2C450218|2021/10/08 19:50:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.14,     0.577,         0,17.166, 6.000,00000000
2021-10-08T19:57:26.204Z|VMVR2C450218|2021/10/08 19:50:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.12,      0.66,         0,17.166, 6.000,00000000
2021-10-08T19:57:27.218Z|VMVR2C450218|2021/10/08 19:50:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.914,     0.535,         0,17.166, 6.000,00000000
2021-10-08T19:57:28.250Z|VMVR2C450218|2021/10/08 19:50:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      0.82,     0.605,         0,17.169, 6.000,00000000
2021-10-08T19:57:29.283Z|VMVR2C450218|2021/10/08 19:50:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,      1.11,     0.564,         0,17.166, 6.000,00000000
2021-10-08T19:57:30.315Z|VMVR2C450218|2021/10/08 19:50:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,     0.944,     0.619,         0,17.166, 6.000,00000000
2021-10-08T19:57:31.348Z|VMVR2C450218|2021/10/08 19:50:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,      1.01,     0.696,         0,17.169, 6.000,00000000
2021-10-08T19:57:32.380Z|VMVR2C450218|2021/10/08 19:50:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.09,     0.556,         0,17.169, 6.000,00000000
2021-10-08T19:57:33.413Z|VMVR2C450218|2021/10/08 19:50:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.991,     0.675,         0,17.166, 6.000,00000000
2021-10-08T19:57:34.445Z|VMVR2C450218|2021/10/08 19:50:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,      1.02,     0.475,         0,17.169, 6.000,00000000
2021-10-08T19:57:35.478Z|VMVR2C450218|2021/10/08 19:50:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.01,     0.611,         0,17.169, 6.000,00000000
2021-10-08T19:57:36.510Z|VMVR2C450218|2021/10/08 19:50:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      1.04,     0.653,         0,17.169, 6.000,00000000
2021-10-08T19:57:37.543Z|VMVR2C450218|2021/10/08 19:50:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.03,     0.581,         0,17.166, 6.000,00000000
2021-10-08T19:57:38.575Z|VMVR2C450218|2021/10/08 19:50:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.17,     0.641,         0,17.169, 6.000,00000000
2021-10-08T19:57:39.608Z|VMVR2C450218|2021/10/08 19:50:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.08,     0.545,         0,17.169, 6.000,00000000
2021-10-08T19:57:40.640Z|VMVR2C450218|2021/10/08 19:50:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.883,     0.647,         0,17.169, 6.000,00000000
2021-10-08T19:57:41.673Z|VMVR2C450218|2021/10/08 19:50:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.623,     0.895,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:57:42.705Z|VMVR2C450218|2021/10/08 19:50:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.794,      1.16,     0.669,         0,17.169, 6.000,00000000
2021-10-08T19:57:43.738Z|VMVR2C450218|2021/10/08 19:50:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.649,      1.02,     0.629,         0,17.169, 6.000,00000000
2021-10-08T19:57:44.770Z|VMVR2C450218|2021/10/08 19:50:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.04,      0.58,         0,17.169, 6.000,00000000
2021-10-08T19:57:45.803Z|VMVR2C450218|2021/10/08 19:50:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.09,      0.51,         0,17.166, 6.000,00000000
2021-10-08T19:57:46.835Z|VMVR2C450218|2021/10/08 19:50:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.02,     0.534,         0,17.166, 6.000,00000000
2021-10-08T19:57:47.868Z|VMVR2C450218|2021/10/08 19:50:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,         1,     0.599,         0,17.166, 6.000,00000000
2021-10-08T19:57:48.900Z|VMVR2C450218|2021/10/08 19:50:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,     0.914,     0.535,         0,17.166, 6.000,00000000
2021-10-08T19:57:49.933Z|VMVR2C450218|2021/10/08 19:50:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.619,      1.07,     0.529,         0,17.166, 6.000,00000000
2021-10-08T19:57:50.965Z|VMVR2C450218|2021/10/08 19:50:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,       0.7,     0.963,     0.614,         0,17.166, 6.000,00000000
2021-10-08T19:57:51.998Z|VMVR2C450218|2021/10/08 19:50:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.745,     0.915,     0.633,         0,17.166, 6.000,00000000
2021-10-08T19:57:53.030Z|VMVR2C450218|2021/10/08 19:50:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.974,     0.541,         0,17.169, 6.000,00000000
2021-10-08T19:57:54.063Z|VMVR2C450218|2021/10/08 19:50:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.903,     0.528,         0,17.169, 6.000,00000000
2021-10-08T19:57:55.095Z|VMVR2C450218|2021/10/08 19:50:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.946,     0.598,         0,17.169, 6.000,00000000
2021-10-08T19:57:56.128Z|VMVR2C450218|2021/10/08 19:50:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.465,      1.05,     0.673,         0,17.169, 6.000,00000000
2021-10-08T19:57:57.160Z|VMVR2C450218|2021/10/08 19:50:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.657,     0.966,     0.512,         0,17.166, 6.000,00000000
2021-10-08T19:57:58.193Z|VMVR2C450218|2021/10/08 19:50:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.586,     0.986,     0.609,         0,17.166, 6.000,00000000
2021-10-08T19:57:59.225Z|VMVR2C450218|2021/10/08 19:50:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.929,     0.659,         0,17.169, 6.000,00000000
2021-10-08T19:58:00.258Z|VMVR2C450218|2021/10/08 19:50:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.03,     0.762,         0,17.166, 6.000,00000000
2021-10-08T19:58:01.290Z|VMVR2C450218|2021/10/08 19:50:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.914,     0.664,         0,17.169, 6.000,00000000
2021-10-08T19:58:02.323Z|VMVR2C450218|2021/10/08 19:50:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.942,     0.606,         0,17.166, 6.000,00000000
2021-10-08T19:58:03.355Z|VMVR2C450218|2021/10/08 19:50:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.01,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:58:04.387Z|VMVR2C450218|2021/10/08 19:50:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,     0.992,     0.664,         0,17.169, 6.000,00000000
2021-10-08T19:58:05.420Z|VMVR2C450218|2021/10/08 19:50:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.616,     0.909,     0.536,         0,17.166, 6.000,00000000
2021-10-08T19:58:06.452Z|VMVR2C450218|2021/10/08 19:50:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.598,     0.963,     0.608,         0,17.169, 6.000,00000000
2021-10-08T19:58:07.485Z|VMVR2C450218|2021/10/08 19:50:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,       0.6,     0.943,     0.585,         0,17.166, 6.000,00000000
2021-10-08T19:58:08.517Z|VMVR2C450218|2021/10/08 19:50:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.643,      1.12,     0.625,         0,17.166, 6.000,00000000
2021-10-08T19:58:09.550Z|VMVR2C450218|2021/10/08 19:50:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.09,     0.664,         0,17.166, 6.000,00000000
2021-10-08T19:58:10.582Z|VMVR2C450218|2021/10/08 19:50:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.536,      1.08,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:58:11.615Z|VMVR2C450218|2021/10/08 19:50:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,     0.917,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:58:12.647Z|VMVR2C450218|2021/10/08 19:50:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.04,     0.582,         0,17.166, 6.000,00000000
2021-10-08T19:58:13.680Z|VMVR2C450218|2021/10/08 19:50:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.09,     0.714,         0,17.166, 6.000,00000000
2021-10-08T19:58:14.712Z|VMVR2C450218|2021/10/08 19:50:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,     0.879,     0.601,         0,17.166, 6.000,00000000
2021-10-08T19:58:15.745Z|VMVR2C450218|2021/10/08 19:50:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,      1.06,     0.554,         0,17.169, 6.000,00000000
2021-10-08T19:58:16.777Z|VMVR2C450218|2021/10/08 19:50:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,     0.953,     0.671,         0,17.166, 6.000,00000000
2021-10-08T19:58:17.810Z|VMVR2C450218|2021/10/08 19:50:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.992,     0.536,         0,17.169, 6.000,00000000
2021-10-08T19:58:18.842Z|VMVR2C450218|2021/10/08 19:50:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,      1.01,     0.614,         0,17.166, 6.000,00000000
2021-10-08T19:58:19.875Z|VMVR2C450218|2021/10/08 19:50:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.886,      0.59,         0,17.166, 6.000,00000000
2021-10-08T19:58:20.907Z|VMVR2C450218|2021/10/08 19:51:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.963,     0.588,         0,17.166, 6.000,00000000
2021-10-08T19:58:21.940Z|VMVR2C450218|2021/10/08 19:51:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.805,     0.469,         0,17.166, 6.000,00000000
2021-10-08T19:58:22.972Z|VMVR2C450218|2021/10/08 19:51:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,      1.02,     0.517,         0,17.169, 6.000,00000000
2021-10-08T19:58:24.005Z|VMVR2C450218|2021/10/08 19:51:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.06,     0.562,         0,17.166, 6.000,00000000
2021-10-08T19:58:25.037Z|VMVR2C450218|2021/10/08 19:51:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.919,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:58:26.070Z|VMVR2C450218|2021/10/08 19:51:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.942,     0.678,         0,17.166, 6.000,00000000
2021-10-08T19:58:27.102Z|VMVR2C450218|2021/10/08 19:51:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.49,      1.01,     0.573,         0,17.166, 6.000,00000000
2021-10-08T19:58:28.134Z|VMVR2C450218|2021/10/08 19:51:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,      1.03,     0.731,         0,17.166, 6.000,00000000
2021-10-08T19:58:29.167Z|VMVR2C450218|2021/10/08 19:51:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,      1.04,     0.584,         0,17.169, 6.000,00000000
2021-10-08T19:58:30.199Z|VMVR2C450218|2021/10/08 19:51:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.689,     0.955,     0.615,         0,17.169, 6.000,00000000
2021-10-08T19:58:31.232Z|VMVR2C450218|2021/10/08 19:51:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.625,     0.961,     0.638,         0,17.169, 6.000,00000000
2021-10-08T19:58:32.264Z|VMVR2C450218|2021/10/08 19:51:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.589,      1.01,     0.614,    0.0385,17.166, 6.000,00000000
2021-10-08T19:58:33.297Z|VMVR2C450218|2021/10/08 19:51:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.548,      1.02,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:58:34.329Z|VMVR2C450218|2021/10/08 19:51:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.06,     0.512,         0,17.169, 6.000,00000000
2021-10-08T19:58:35.362Z|VMVR2C450218|2021/10/08 19:51:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.08,     0.647,         0,17.169, 6.000,00000000
2021-10-08T19:58:36.394Z|VMVR2C450218|2021/10/08 19:51:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,      0.91,     0.586,         0,17.169, 6.000,00000000
2021-10-08T19:58:37.427Z|VMVR2C450218|2021/10/08 19:51:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.968,     0.686,         0,17.169, 6.000,00000000
2021-10-08T19:58:38.459Z|VMVR2C450218|2021/10/08 19:51:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,     0.896,     0.623,         0,17.169, 6.000,00000000
2021-10-08T19:58:39.492Z|VMVR2C450218|2021/10/08 19:51:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.593,     0.988,     0.464,         0,17.169, 6.000,00000000
2021-10-08T19:58:40.524Z|VMVR2C450218|2021/10/08 19:51:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.617,     0.938,     0.481,         0,17.169, 6.000,00000000
2021-10-08T19:58:41.557Z|VMVR2C450218|2021/10/08 19:51:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.67,     0.843,     0.592,         0,17.166, 6.000,00000000
2021-10-08T19:58:42.589Z|VMVR2C450218|2021/10/08 19:51:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.655,     0.915,     0.574,         0,17.169, 6.000,00000000
2021-10-08T19:58:43.622Z|VMVR2C450218|2021/10/08 19:51:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.581,      1.06,     0.529,         0,17.169, 6.000,00000000
2021-10-08T19:58:44.655Z|VMVR2C450218|2021/10/08 19:51:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      0.89,     0.592,         0,17.166, 6.000,00000000
2021-10-08T19:58:45.687Z|VMVR2C450218|2021/10/08 19:51:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.641,         1,     0.535,         0,17.169, 6.000,00000000
2021-10-08T19:58:46.719Z|VMVR2C450218|2021/10/08 19:51:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.485,     0.955,     0.638,         0,17.169, 6.000,00000000
2021-10-08T19:58:47.769Z|VMVR2C450218|2021/10/08 19:51:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.633,     0.943,     0.664,         0,17.169, 6.000,00000000
2021-10-08T19:58:48.784Z|VMVR2C450218|2021/10/08 19:51:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.646,      1.07,      0.55,         0,17.169, 6.000,00000000
2021-10-08T19:58:49.817Z|VMVR2C450218|2021/10/08 19:51:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.515,      1.03,     0.468,         0,17.169, 6.000,00000000
2021-10-08T19:58:50.849Z|VMVR2C450218|2021/10/08 19:51:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.682,     0.978,      0.52,         0,17.169, 6.000,00000000
2021-10-08T19:58:51.882Z|VMVR2C450218|2021/10/08 19:51:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.508,      1.09,     0.645,         0,17.169, 6.000,00000000
2021-10-08T19:58:52.914Z|VMVR2C450218|2021/10/08 19:51:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.621,      1.06,     0.662,         0,17.169, 6.000,00000000
2021-10-08T19:58:53.947Z|VMVR2C450218|2021/10/08 19:51:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.677,     0.944,     0.661,         0,17.169, 6.000,00000000
2021-10-08T19:58:54.979Z|VMVR2C450218|2021/10/08 19:51:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.657,     0.842,     0.574,         0,17.169, 6.000,00000000
2021-10-08T19:58:56.012Z|VMVR2C450218|2021/10/08 19:51:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.559,      1.04,     0.615,         0,17.169, 6.000,00000000
2021-10-08T19:58:57.044Z|VMVR2C450218|2021/10/08 19:51:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.607,      1.11,     0.572,         0,17.169, 6.000,00000000
2021-10-08T19:58:58.077Z|VMVR2C450218|2021/10/08 19:51:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.493,     0.931,     0.579,         0,17.169, 6.000,00000000
2021-10-08T19:58:59.109Z|VMVR2C450218|2021/10/08 19:51:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.636,      1.05,      0.73,         0,17.169, 6.000,00000000
2021-10-08T19:59:00.142Z|VMVR2C450218|2021/10/08 19:51:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.506,     0.939,     0.467,         0,17.169, 6.000,00000000
2021-10-08T19:59:01.174Z|VMVR2C450218|2021/10/08 19:51:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.576,     0.875,     0.649,         0,17.169, 6.000,00000000
2021-10-08T19:59:02.206Z|VMVR2C450218|2021/10/08 19:51:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.597,      1.11,     0.545,         0,17.169, 6.000,00000000
2021-10-08T19:59:03.239Z|VMVR2C450218|2021/10/08 19:51:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.502,      1.03,     0.692,         0,17.166, 6.000,00000000
2021-10-08T19:59:04.271Z|VMVR2C450218|2021/10/08 19:51:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.632,      1.04,     0.593,         0,17.169, 6.000,00000000
2021-10-08T19:59:05.304Z|VMVR2C450218|2021/10/08 19:51:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.593,     0.923,     0.551,         0,17.166, 6.000,00000000
2021-10-08T19:59:06.336Z|VMVR2C450218|2021/10/08 19:51:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.587,     0.936,      0.52,         0,17.169, 6.000,00000000
2021-10-08T19:59:07.369Z|VMVR2C450218|2021/10/08 19:51:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.556,         1,       0.6,         0,17.169, 6.000,00000000
2021-10-08T19:59:08.401Z|VMVR2C450218|2021/10/08 19:51:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.623,      1.04,     0.566,         0,17.169, 6.000,00000000
2021-10-08T19:59:09.434Z|VMVR2C450218|2021/10/08 19:51:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.616,      1.02,     0.636,         0,17.169, 6.000,00000000
2021-10-08T19:59:10.466Z|VMVR2C450218|2021/10/08 19:51:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.608,     0.976,      0.49,         0,17.169, 6.000,00000000
2021-10-08T19:59:11.499Z|VMVR2C450218|2021/10/08 19:51:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.581,     0.994,     0.633,         0,17.169, 6.000,00000000
2021-10-08T19:59:12.531Z|VMVR2C450218|2021/10/08 19:51:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.581,      1.14,     0.537,         0,17.166, 6.000,00000000
2021-10-08T19:59:13.564Z|VMVR2C450218|2021/10/08 19:51:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.536,     0.987,     0.641,         0,17.166, 6.000,00000000
2021-10-08T19:59:14.596Z|VMVR2C450218|2021/10/08 19:51:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.532,      1.03,     0.621,         0,17.169, 6.000,00000000
2021-10-08T19:59:15.629Z|VMVR2C450218|2021/10/08 19:51:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.598,     0.997,     0.631,         0,17.169, 6.000,00000000
2021-10-08T19:59:16.661Z|VMVR2C450218|2021/10/08 19:51:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.626,       1.1,     0.723,         0,17.166, 6.000,00000000
2021-10-08T19:59:17.694Z|VMVR2C450218|2021/10/08 19:51:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,     0.947,     0.496,         0,17.166, 6.000,00000000
2021-10-08T19:59:18.726Z|VMVR2C450218|2021/10/08 19:51:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,      1.15,     0.573,         0,17.166, 6.000,00000000
2021-10-08T19:59:19.759Z|VMVR2C450218|2021/10/08 19:51:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.02,     0.524,         0,17.169, 6.000,00000000
2021-10-08T19:59:20.791Z|VMVR2C450218|2021/10/08 19:52:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,      1.11,     0.522,         0,17.169, 6.000,00000000
2021-10-08T19:59:21.824Z|VMVR2C450218|2021/10/08 19:52:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,     0.887,     0.543,         0,17.166, 6.000,00000000
2021-10-08T19:59:22.856Z|VMVR2C450218|2021/10/08 19:52:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.54,     0.998,     0.554,         0,17.166, 6.000,00000000
2021-10-08T19:59:23.896Z|VMVR2C450218|2021/10/08 19:52:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.572,      1.06,     0.582,         0,17.169, 6.000,00000000
2021-10-08T19:59:24.921Z|VMVR2C450218|2021/10/08 19:52:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,     0.844,     0.559,         0,17.169, 6.000,00000000
2021-10-08T19:59:25.954Z|VMVR2C450218|2021/10/08 19:52:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,     0.995,     0.526,         0,17.166, 6.000,00000000
2021-10-08T19:59:26.986Z|VMVR2C450218|2021/10/08 19:52:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.11,      0.52,         0,17.169, 6.000,00000000
2021-10-08T19:59:28.019Z|VMVR2C450218|2021/10/08 19:52:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.09,      0.57,         0,17.169, 6.000,00000000
2021-10-08T19:59:29.051Z|VMVR2C450218|2021/10/08 19:52:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.979,     0.588,    0.0489,17.166, 6.000,00000000
2021-10-08T19:59:30.084Z|VMVR2C450218|2021/10/08 19:52:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,         1,     0.588,         0,17.169, 6.000,00000000
2021-10-08T19:59:31.116Z|VMVR2C450218|2021/10/08 19:52:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.953,     0.584,         0,17.166, 6.000,00000000
2021-10-08T19:59:32.149Z|VMVR2C450218|2021/10/08 19:52:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,         1,     0.613,         0,17.169, 6.000,00000000
2021-10-08T19:59:33.181Z|VMVR2C450218|2021/10/08 19:52:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.573,     0.994,     0.571,         0,17.172, 6.000,00000000
2021-10-08T19:59:34.213Z|VMVR2C450218|2021/10/08 19:52:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.722,     0.925,     0.675,         0,17.169, 6.000,00000000
2021-10-08T19:59:35.246Z|VMVR2C450218|2021/10/08 19:52:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.649,     0.944,     0.686,         0,17.172, 6.000,00000000
2021-10-08T19:59:36.278Z|VMVR2C450218|2021/10/08 19:52:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.972,     0.571,         0,17.169, 6.000,00000000
2021-10-08T19:59:37.311Z|VMVR2C450218|2021/10/08 19:52:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,     0.922,      0.64,         0,17.172, 6.000,00000000
2021-10-08T19:59:38.343Z|VMVR2C450218|2021/10/08 19:52:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,     0.829,     0.645,         0,17.169, 6.000,00000000
2021-10-08T19:59:39.376Z|VMVR2C450218|2021/10/08 19:52:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.534,      1.01,     0.592,         0,17.169, 6.000,00000000
2021-10-08T19:59:40.408Z|VMVR2C450218|2021/10/08 19:52:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.641,     0.919,     0.657,         0,17.169, 6.000,00000000
2021-10-08T19:59:41.441Z|VMVR2C450218|2021/10/08 19:52:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.656,      1.04,     0.552,         0,17.169, 6.000,00000000
2021-10-08T19:59:42.473Z|VMVR2C450218|2021/10/08 19:52:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      1.03,     0.636,         0,17.172, 6.000,00000000
2021-10-08T19:59:43.506Z|VMVR2C450218|2021/10/08 19:52:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,     0.992,     0.588,         0,17.172, 6.000,00000000
2021-10-08T19:59:44.538Z|VMVR2C450218|2021/10/08 19:52:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.59,     0.916,     0.678,         0,17.169, 6.000,00000000
2021-10-08T19:59:45.571Z|VMVR2C450218|2021/10/08 19:52:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.715,     0.913,     0.689,         0,17.169, 6.000,00000000
2021-10-08T19:59:46.603Z|VMVR2C450218|2021/10/08 19:52:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.682,     0.983,     0.685,         0,17.169, 6.000,00000000
2021-10-08T19:59:47.636Z|VMVR2C450218|2021/10/08 19:52:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.617,     0.993,     0.573,         0,17.169, 6.000,00000000
2021-10-08T19:59:48.668Z|VMVR2C450218|2021/10/08 19:52:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.64,     0.976,     0.605,         0,17.169, 6.000,00000000
2021-10-08T19:59:49.701Z|VMVR2C450218|2021/10/08 19:52:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,       1.2,     0.683,         0,17.169, 6.000,00000000
2021-10-08T19:59:50.733Z|VMVR2C450218|2021/10/08 19:52:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.03,     0.564,         0,17.172, 6.000,00000000
2021-10-08T19:59:51.766Z|VMVR2C450218|2021/10/08 19:52:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,     0.994,     0.683,         0,17.169, 6.000,00000000
2021-10-08T19:59:52.907Z|VMVR2C450218|2021/10/08 19:52:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.986,     0.587,         0,17.172, 6.000,00000000
2021-10-08T19:59:53.831Z|VMVR2C450218|2021/10/08 19:52:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.552,     0.953,     0.707,         0,17.166, 6.000,00000000
2021-10-08T19:59:54.863Z|VMVR2C450218|2021/10/08 19:52:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,     0.891,     0.576,         0,17.169, 6.000,00000000
2021-10-08T19:59:55.896Z|VMVR2C450218|2021/10/08 19:52:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.668,     0.923,     0.541,         0,17.169, 6.000,00000000
2021-10-08T19:59:56.928Z|VMVR2C450218|2021/10/08 19:52:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.482,      1.05,      0.58,         0,17.172, 6.000,00000000
2021-10-08T19:59:58.056Z|VMVR2C450218|2021/10/08 19:52:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.67,      1.09,     0.536,         0,17.169, 6.000,00000000
2021-10-08T19:59:58.993Z|VMVR2C450218|2021/10/08 19:52:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.58,     0.974,     0.649,         0,17.169, 6.000,00000000
2021-10-08T20:00:00.026Z|VMVR2C450218|2021/10/08 19:52:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.603,      1.06,     0.662,         0,17.169, 6.000,00000000
2021-10-08T20:00:01.058Z|VMVR2C450218|2021/10/08 19:52:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.675,     0.847,     0.582,         0,17.166, 6.000,00000000
2021-10-08T20:00:02.091Z|VMVR2C450218|2021/10/08 19:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.616,      1.03,     0.626,         0,17.172, 6.000,00000000
2021-10-08T20:00:03.123Z|VMVR2C450218|2021/10/08 19:52:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,      1.08,     0.577,         0,17.169, 6.000,00000000
2021-10-08T20:00:04.156Z|VMVR2C450218|2021/10/08 19:52:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,       1.1,     0.569,         0,17.169, 6.000,00000000
2021-10-08T20:00:05.188Z|VMVR2C450218|2021/10/08 19:52:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.05,     0.547,         0,17.169, 6.000,00000000
2021-10-08T20:00:06.221Z|VMVR2C450218|2021/10/08 19:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.518,     0.992,     0.592,         0,17.169, 6.000,00000000
2021-10-08T20:00:07.253Z|VMVR2C450218|2021/10/08 19:52:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.538,      1.09,       0.6,         0,17.169, 6.000,00000000
2021-10-08T20:00:08.285Z|VMVR2C450218|2021/10/08 19:52:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.647,     0.904,     0.581,         0,17.169, 6.000,00000000
2021-10-08T20:00:09.318Z|VMVR2C450218|2021/10/08 19:52:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.553,     0.981,     0.696,         0,17.169, 6.000,00000000
2021-10-08T20:00:10.351Z|VMVR2C450218|2021/10/08 19:52:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.679,     0.903,     0.644,         0,17.169, 6.000,00000000
2021-10-08T20:00:11.383Z|VMVR2C450218|2021/10/08 19:52:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.581,      1.03,     0.588,         0,17.169, 6.000,00000000
2021-10-08T20:00:12.415Z|VMVR2C450218|2021/10/08 19:52:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.614,     0.872,     0.646,         0,17.169, 6.000,00000000
2021-10-08T20:00:13.448Z|VMVR2C450218|2021/10/08 19:52:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.544,      1.06,     0.716,         0,17.172, 6.000,00000000
2021-10-08T20:00:14.480Z|VMVR2C450218|2021/10/08 19:52:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.702,     0.926,     0.656,         0,17.169, 6.000,00000000
2021-10-08T20:00:15.513Z|VMVR2C450218|2021/10/08 19:52:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      1.04,     0.668,         0,17.169, 6.000,00000000
2021-10-08T20:00:16.545Z|VMVR2C450218|2021/10/08 19:52:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,         1,     0.571,         0,17.169, 6.000,00000000
2021-10-08T20:00:17.578Z|VMVR2C450218|2021/10/08 19:52:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.858,     0.679,         0,17.169, 6.000,00000000
2021-10-08T20:00:18.610Z|VMVR2C450218|2021/10/08 19:52:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.737,      1.03,     0.643,         0,17.169, 6.000,00000000
2021-10-08T20:00:19.643Z|VMVR2C450218|2021/10/08 19:52:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.552,      1.08,     0.635,         0,17.169, 6.000,00000000
2021-10-08T20:00:20.675Z|VMVR2C450218|2021/10/08 19:53:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.611,     0.943,     0.545,         0,17.172, 6.000,00000000
2021-10-08T20:00:21.708Z|VMVR2C450218|2021/10/08 19:53:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.61,     0.901,     0.527,         0,17.172, 6.000,00000000
2021-10-08T20:00:22.740Z|VMVR2C450218|2021/10/08 19:53:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.542,     0.995,     0.623,         0,17.172, 6.000,00000000
2021-10-08T20:00:23.773Z|VMVR2C450218|2021/10/08 19:53:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.947,     0.663,         0,17.169, 6.000,00000000
2021-10-08T20:00:24.805Z|VMVR2C450218|2021/10/08 19:53:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,      1.07,     0.605,         0,17.172, 6.000,00000000
2021-10-08T20:00:25.838Z|VMVR2C450218|2021/10/08 19:53:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,       1.1,     0.701,         0,17.169, 6.000,00000000
2021-10-08T20:00:26.870Z|VMVR2C450218|2021/10/08 19:53:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,      1.02,     0.591,         0,17.169, 6.000,00000000
2021-10-08T20:00:27.903Z|VMVR2C450218|2021/10/08 19:53:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.551,         1,     0.656,         0,17.169, 6.000,00000000
2021-10-08T20:00:28.935Z|VMVR2C450218|2021/10/08 19:53:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.523,      1.01,     0.627,         0,17.169, 6.000,00000000
2021-10-08T20:00:29.968Z|VMVR2C450218|2021/10/08 19:53:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.707,      1.01,     0.611,         0,17.172, 6.000,00000000
2021-10-08T20:00:31.000Z|VMVR2C450218|2021/10/08 19:53:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.559,      1.02,      0.61,         0,17.169, 6.000,00000000
2021-10-08T20:00:32.033Z|VMVR2C450218|2021/10/08 19:53:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.572,      0.95,     0.623,         0,17.169, 6.000,00000000
2021-10-08T20:00:33.065Z|VMVR2C450218|2021/10/08 19:53:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.533,     0.964,     0.477,         0,17.169, 6.000,00000000
2021-10-08T20:00:34.098Z|VMVR2C450218|2021/10/08 19:53:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.891,      0.61,         0,17.172, 6.000,00000000
2021-10-08T20:00:35.130Z|VMVR2C450218|2021/10/08 19:53:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,      1.02,     0.597,         0,17.169, 6.000,00000000
2021-10-08T20:00:36.163Z|VMVR2C450218|2021/10/08 19:53:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.483,      1.15,     0.743,         0,17.169, 6.000,00000000
2021-10-08T20:00:37.195Z|VMVR2C450218|2021/10/08 19:53:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,     0.992,      0.61,         0,17.169, 6.000,00000000
2021-10-08T20:00:38.227Z|VMVR2C450218|2021/10/08 19:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      1.06,     0.476,         0,17.166, 6.000,00000000
2021-10-08T20:00:39.260Z|VMVR2C450218|2021/10/08 19:53:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.678,      0.95,     0.647,         0,17.169, 6.000,00000000
2021-10-08T20:00:40.292Z|VMVR2C450218|2021/10/08 19:53:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.614,     0.923,     0.561,         0,17.169, 6.000,00000000
2021-10-08T20:00:41.325Z|VMVR2C450218|2021/10/08 19:53:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.669,      1.07,     0.684,         0,17.169, 6.000,00000000
2021-10-08T20:00:42.357Z|VMVR2C450218|2021/10/08 19:53:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.931,     0.571,         0,17.169, 6.000,00000000
2021-10-08T20:00:43.390Z|VMVR2C450218|2021/10/08 19:53:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.988,     0.655,         0,17.169, 6.000,00000000
2021-10-08T20:00:44.422Z|VMVR2C450218|2021/10/08 19:53:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,      1.01,     0.487,         0,17.169, 6.000,00000000
2021-10-08T20:00:45.455Z|VMVR2C450218|2021/10/08 19:53:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,     0.911,     0.658,         0,17.169, 6.000,00000000
2021-10-08T20:00:46.487Z|VMVR2C450218|2021/10/08 19:53:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.991,     0.546,         0,17.169, 6.000,00000000
2021-10-08T20:00:47.520Z|VMVR2C450218|2021/10/08 19:53:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.06,     0.669,         0,17.169, 6.000,00000000
2021-10-08T20:00:48.552Z|VMVR2C450218|2021/10/08 19:53:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.967,     0.554,         0,17.169, 6.000,00000000
2021-10-08T20:00:49.585Z|VMVR2C450218|2021/10/08 19:53:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,     0.946,     0.639,         0,17.169, 6.000,00000000
2021-10-08T20:00:50.617Z|VMVR2C450218|2021/10/08 19:53:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.02,     0.693,         0,17.169, 6.000,00000000
2021-10-08T20:00:51.650Z|VMVR2C450218|2021/10/08 19:53:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.06,     0.666,         0,17.169, 6.000,00000000
2021-10-08T20:00:52.682Z|VMVR2C450218|2021/10/08 19:53:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,      1.03,     0.632,         0,17.169, 6.000,00000000
2021-10-08T20:00:53.715Z|VMVR2C450218|2021/10/08 19:53:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,      1.04,     0.665,         0,17.172, 6.000,00000000
2021-10-08T20:00:54.747Z|VMVR2C450218|2021/10/08 19:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.688,         1,     0.457,         0,17.166, 6.000,00000000
2021-10-08T20:00:55.780Z|VMVR2C450218|2021/10/08 19:53:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.06,     0.704,    0.0616,17.172, 6.000,00000000
2021-10-08T20:00:56.812Z|VMVR2C450218|2021/10/08 19:53:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.967,       0.6,         0,17.169, 6.000,00000000
2021-10-08T20:00:57.845Z|VMVR2C450218|2021/10/08 19:53:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      1.02,     0.608,         0,17.166, 6.000,00000000
2021-10-08T20:00:58.877Z|VMVR2C450218|2021/10/08 19:53:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      1.01,     0.527,         0,17.166, 6.000,00000000
2021-10-08T20:00:59.910Z|VMVR2C450218|2021/10/08 19:53:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.995,     0.745,         0,17.169, 6.000,00000000
2021-10-08T20:01:00.942Z|VMVR2C450218|2021/10/08 19:53:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.01,     0.658,         0,17.169, 6.000,00000000
2021-10-08T20:01:01.975Z|VMVR2C450218|2021/10/08 19:53:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.954,     0.761,         0,17.169, 6.000,00000000
2021-10-08T20:01:03.007Z|VMVR2C450218|2021/10/08 19:53:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.03,      0.53,         0,17.169, 6.000,00000000
2021-10-08T20:01:04.040Z|VMVR2C450218|2021/10/08 19:53:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.919,     0.632,         0,17.169, 6.000,00000000
2021-10-08T20:01:05.072Z|VMVR2C450218|2021/10/08 19:53:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,     0.914,     0.536,         0,17.169, 6.000,00000000
2021-10-08T20:01:06.105Z|VMVR2C450218|2021/10/08 19:53:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.07,     0.705,         0,17.169, 6.000,00000000
2021-10-08T20:01:07.137Z|VMVR2C450218|2021/10/08 19:53:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,      1.01,      0.67,         0,17.169, 6.000,00000000
2021-10-08T20:01:08.169Z|VMVR2C450218|2021/10/08 19:53:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,      1.07,     0.629,         0,17.169, 6.000,00000000
2021-10-08T20:01:09.202Z|VMVR2C450218|2021/10/08 19:53:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,     0.936,     0.717,         0,17.169, 6.000,00000000
2021-10-08T20:01:10.235Z|VMVR2C450218|2021/10/08 19:53:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.898,     0.584,         0,17.172, 6.000,00000000
2021-10-08T20:01:11.267Z|VMVR2C450218|2021/10/08 19:53:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      1.09,     0.578,         0,17.169, 6.000,00000000
2021-10-08T20:01:12.299Z|VMVR2C450218|2021/10/08 19:53:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.524,     0.994,     0.573,         0,17.169, 6.000,00000000
2021-10-08T20:01:13.332Z|VMVR2C450218|2021/10/08 19:53:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,      1.16,     0.544,         0,17.169, 6.000,00000000
2021-10-08T20:01:14.364Z|VMVR2C450218|2021/10/08 19:53:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.946,     0.576,         0,17.169, 6.000,00000000
2021-10-08T20:01:15.398Z|VMVR2C450218|2021/10/08 19:53:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.04,     0.537,         0,17.166, 6.000,00000000
2021-10-08T20:01:16.429Z|VMVR2C450218|2021/10/08 19:53:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.13,     0.564,         0,17.172, 6.000,00000000
2021-10-08T20:01:17.462Z|VMVR2C450218|2021/10/08 19:53:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,     0.961,     0.615,         0,17.166, 6.000,00000000
2021-10-08T20:01:18.494Z|VMVR2C450218|2021/10/08 19:53:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.01,     0.651,         0,17.166, 6.000,00000000
2021-10-08T20:01:19.527Z|VMVR2C450218|2021/10/08 19:53:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.11,     0.582,         0,17.166, 6.000,00000000
2021-10-08T20:01:20.559Z|VMVR2C450218|2021/10/08 19:54:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,      0.91,     0.606,         0,17.169, 6.000,00000000
2021-10-08T20:01:21.592Z|VMVR2C450218|2021/10/08 19:54:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.14,     0.618,         0,17.172, 6.000,00000000
2021-10-08T20:01:22.624Z|VMVR2C450218|2021/10/08 19:54:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,     0.888,      0.74,         0,17.166, 6.000,00000000
2021-10-08T20:01:23.657Z|VMVR2C450218|2021/10/08 19:54:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.692,      1.08,      0.64,         0,17.166, 6.000,00000000
2021-10-08T20:01:24.689Z|VMVR2C450218|2021/10/08 19:54:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.495,      1.06,      0.63,         0,17.166, 6.000,00000000
2021-10-08T20:01:25.722Z|VMVR2C450218|2021/10/08 19:54:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.548,     0.913,     0.579,         0,17.166, 6.000,00000000
2021-10-08T20:01:26.754Z|VMVR2C450218|2021/10/08 19:54:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,     0.968,     0.657,         0,17.169, 6.000,00000000
2021-10-08T20:01:27.787Z|VMVR2C450218|2021/10/08 19:54:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.05,     0.553,         0,17.166, 6.000,00000000
2021-10-08T20:01:28.819Z|VMVR2C450218|2021/10/08 19:54:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,     0.969,     0.674,         0,17.166, 6.000,00000000
2021-10-08T20:01:29.852Z|VMVR2C450218|2021/10/08 19:54:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,     0.972,     0.632,         0,17.166, 6.000,00000000
2021-10-08T20:01:30.884Z|VMVR2C450218|2021/10/08 19:54:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.05,     0.566,         0,17.169, 6.000,00000000
2021-10-08T20:01:31.917Z|VMVR2C450218|2021/10/08 19:54:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.918,     0.702,         0,17.169, 6.000,00000000
2021-10-08T20:01:32.949Z|VMVR2C450218|2021/10/08 19:54:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,      1.01,     0.522,         0,17.169, 6.000,00000000
2021-10-08T20:01:33.982Z|VMVR2C450218|2021/10/08 19:54:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,      1.02,     0.556,         0,17.169, 6.000,00000000
2021-10-08T20:01:35.014Z|VMVR2C450218|2021/10/08 19:54:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,     0.972,     0.568,         0,17.169, 6.000,00000000
2021-10-08T20:01:36.047Z|VMVR2C450218|2021/10/08 19:54:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.09,     0.655,         0,17.166, 6.000,00000000
2021-10-08T20:01:37.079Z|VMVR2C450218|2021/10/08 19:54:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,      1.01,     0.712,         0,17.166, 6.000,00000000
2021-10-08T20:01:38.112Z|VMVR2C450218|2021/10/08 19:54:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.04,     0.554,         0,17.166, 6.000,00000000
2021-10-08T20:01:39.144Z|VMVR2C450218|2021/10/08 19:54:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.966,     0.594,         0,17.166, 6.000,00000000
2021-10-08T20:01:40.177Z|VMVR2C450218|2021/10/08 19:54:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,         1,     0.506,         0,17.169, 6.000,00000000
2021-10-08T20:01:41.209Z|VMVR2C450218|2021/10/08 19:54:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,     0.962,      0.55,         0,17.169, 6.000,00000000
2021-10-08T20:01:42.241Z|VMVR2C450218|2021/10/08 19:54:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.988,     0.667,         0,17.169, 6.000,00000000
2021-10-08T20:01:43.274Z|VMVR2C450218|2021/10/08 19:54:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      1.08,     0.647,         0,17.166, 6.000,00000000
2021-10-08T20:01:44.306Z|VMVR2C450218|2021/10/08 19:54:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.933,     0.668,         0,17.169, 6.000,00000000
2021-10-08T20:01:45.339Z|VMVR2C450218|2021/10/08 19:54:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.467,      0.98,     0.605,         0,17.166, 6.000,00000000
2021-10-08T20:01:46.371Z|VMVR2C450218|2021/10/08 19:54:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,      1.05,     0.698,         0,17.166, 6.000,00000000
2021-10-08T20:01:47.404Z|VMVR2C450218|2021/10/08 19:54:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.04,     0.529,         0,17.166, 6.000,00000000
2021-10-08T20:01:48.436Z|VMVR2C450218|2021/10/08 19:54:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,      1.18,     0.566,         0,17.169, 6.000,00000000
2021-10-08T20:01:49.469Z|VMVR2C450218|2021/10/08 19:54:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,      1.02,     0.689,         0,17.169, 6.000,00000000
2021-10-08T20:01:50.501Z|VMVR2C450218|2021/10/08 19:54:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.686,     0.882,     0.542,         0,17.166, 6.000,00000000
2021-10-08T20:01:51.534Z|VMVR2C450218|2021/10/08 19:54:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.871,     0.686,         0,17.169, 6.000,00000000
2021-10-08T20:01:52.568Z|VMVR2C450218|2021/10/08 19:54:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,      0.97,     0.579,         0,17.166, 6.000,00000000
2021-10-08T20:01:53.599Z|VMVR2C450218|2021/10/08 19:54:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.12,     0.659,         0,17.166, 6.000,00000000
2021-10-08T20:01:54.632Z|VMVR2C450218|2021/10/08 19:54:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.908,     0.564,         0,17.166, 6.000,00000000
2021-10-08T20:01:55.664Z|VMVR2C450218|2021/10/08 19:54:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.971,     0.665,         0,17.166, 6.000,00000000
2021-10-08T20:01:56.696Z|VMVR2C450218|2021/10/08 19:54:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,         1,     0.562,         0,17.166, 6.000,00000000
2021-10-08T20:01:57.729Z|VMVR2C450218|2021/10/08 19:54:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,         1,     0.616,         0,17.169, 6.000,00000000
2021-10-08T20:01:58.761Z|VMVR2C450218|2021/10/08 19:54:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,     0.864,     0.527,         0,17.166, 6.000,00000000
2021-10-08T20:01:59.794Z|VMVR2C450218|2021/10/08 19:54:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,     0.948,     0.612,         0,17.166, 6.000,00000000
2021-10-08T20:02:00.826Z|VMVR2C450218|2021/10/08 19:54:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,     0.983,     0.545,         0,17.166, 6.000,00000000
2021-10-08T20:02:01.859Z|VMVR2C450218|2021/10/08 19:54:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.952,     0.539,         0,17.166, 6.000,00000000
2021-10-08T20:02:02.891Z|VMVR2C450218|2021/10/08 19:54:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.557,     0.942,     0.719,         0,17.166, 6.000,00000000
2021-10-08T20:02:03.924Z|VMVR2C450218|2021/10/08 19:54:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.56,     0.962,     0.518,         0,17.166, 6.000,00000000
2021-10-08T20:02:04.956Z|VMVR2C450218|2021/10/08 19:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.613,         1,     0.633,         0,17.166, 6.000,00000000
2021-10-08T20:02:05.989Z|VMVR2C450218|2021/10/08 19:54:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.989,     0.573,         0,17.166, 6.000,00000000
2021-10-08T20:02:07.021Z|VMVR2C450218|2021/10/08 19:54:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,      1.09,     0.647,         0,17.166, 6.000,00000000
2021-10-08T20:02:08.054Z|VMVR2C450218|2021/10/08 19:54:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,      1.12,     0.659,         0,17.166, 6.000,00000000
2021-10-08T20:02:09.086Z|VMVR2C450218|2021/10/08 19:54:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.01,     0.665,         0,17.166, 6.000,00000000
2021-10-08T20:02:10.119Z|VMVR2C450218|2021/10/08 19:54:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.07,     0.503,         0,17.166, 6.000,00000000
2021-10-08T20:02:11.151Z|VMVR2C450218|2021/10/08 19:54:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.04,     0.626,         0,17.166, 6.000,00000000
2021-10-08T20:02:12.183Z|VMVR2C450218|2021/10/08 19:54:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,     0.963,     0.507,         0,17.169, 6.000,00000000
2021-10-08T20:02:13.216Z|VMVR2C450218|2021/10/08 19:54:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.732,         1,     0.595,         0,17.166, 6.000,00000000
2021-10-08T20:02:14.249Z|VMVR2C450218|2021/10/08 19:54:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.975,     0.655,         0,17.166, 6.000,00000000
2021-10-08T20:02:15.281Z|VMVR2C450218|2021/10/08 19:54:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,      1.04,     0.681,         0,17.166, 6.000,00000000
2021-10-08T20:02:16.314Z|VMVR2C450218|2021/10/08 19:54:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.13,     0.501,         0,17.166, 6.000,00000000
2021-10-08T20:02:17.346Z|VMVR2C450218|2021/10/08 19:54:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.941,      0.67,         0,17.166, 6.000,00000000
2021-10-08T20:02:18.378Z|VMVR2C450218|2021/10/08 19:54:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.06,     0.681,         0,17.166, 6.000,00000000
2021-10-08T20:02:19.411Z|VMVR2C450218|2021/10/08 19:54:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.995,     0.525,         0,17.166, 6.000,00000000
2021-10-08T20:02:20.444Z|VMVR2C450218|2021/10/08 19:55:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,     0.955,     0.492,         0,17.166, 6.000,00000000
2021-10-08T20:02:21.476Z|VMVR2C450218|2021/10/08 19:55:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,     0.978,     0.669,         0,17.169, 6.000,00000000
2021-10-08T20:02:22.508Z|VMVR2C450218|2021/10/08 19:55:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.04,     0.558,         0,17.166, 6.000,00000000
2021-10-08T20:02:23.541Z|VMVR2C450218|2021/10/08 19:55:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.909,     0.448,         0,17.169, 6.000,00000000
2021-10-08T20:02:24.573Z|VMVR2C450218|2021/10/08 19:55:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.04,     0.537,         0,17.169, 6.000,00000000
2021-10-08T20:02:25.606Z|VMVR2C450218|2021/10/08 19:55:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,     0.969,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:02:26.638Z|VMVR2C450218|2021/10/08 19:55:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,     0.981,     0.725,         0,17.169, 6.000,00000000
2021-10-08T20:02:27.671Z|VMVR2C450218|2021/10/08 19:55:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.981,     0.624,         0,17.169, 6.000,00000000
2021-10-08T20:02:28.703Z|VMVR2C450218|2021/10/08 19:55:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,      1.02,     0.559,         0,17.169, 6.000,00000000
2021-10-08T20:02:29.736Z|VMVR2C450218|2021/10/08 19:55:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.01,     0.728,         0,17.166, 6.000,00000000
2021-10-08T20:02:30.768Z|VMVR2C450218|2021/10/08 19:55:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,     0.922,     0.583,         0,17.166, 6.000,00000000
2021-10-08T20:02:31.801Z|VMVR2C450218|2021/10/08 19:55:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.09,      0.57,         0,17.169, 6.000,00000000
2021-10-08T20:02:32.836Z|VMVR2C450218|2021/10/08 19:55:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,         1,     0.556,         0,17.166, 6.000,00000000
2021-10-08T20:02:33.866Z|VMVR2C450218|2021/10/08 19:55:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.11,     0.709,         0,17.169, 6.000,00000000
2021-10-08T20:02:34.898Z|VMVR2C450218|2021/10/08 19:55:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.05,     0.592,         0,17.166, 6.000,00000000
2021-10-08T20:02:35.931Z|VMVR2C450218|2021/10/08 19:55:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,     0.988,     0.587,         0,17.166, 6.000,00000000
2021-10-08T20:02:36.963Z|VMVR2C450218|2021/10/08 19:55:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.645,     0.994,     0.524,         0,17.169, 6.000,00000000
2021-10-08T20:02:37.996Z|VMVR2C450218|2021/10/08 19:55:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.09,     0.788,      1.32,     0.633,         0,17.169, 6.000,00000000
2021-10-08T20:02:39.028Z|VMVR2C450218|2021/10/08 19:55:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      0.98,     0.582,         0,17.166, 6.000,00000000
2021-10-08T20:02:40.062Z|VMVR2C450218|2021/10/08 19:55:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.998,     0.713,         0,17.166, 6.000,00000000
2021-10-08T20:02:41.093Z|VMVR2C450218|2021/10/08 19:55:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.06,     0.624,         0,17.169, 6.000,00000000
2021-10-08T20:02:42.126Z|VMVR2C450218|2021/10/08 19:55:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      1.06,     0.698,         0,17.166, 6.000,00000000
2021-10-08T20:02:43.158Z|VMVR2C450218|2021/10/08 19:55:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.531,      1.04,     0.603,         0,17.166, 6.000,00000000
2021-10-08T20:02:44.191Z|VMVR2C450218|2021/10/08 19:55:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.927,     0.657,         0,17.169, 6.000,00000000
2021-10-08T20:02:45.223Z|VMVR2C450218|2021/10/08 19:55:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,     0.955,     0.666,         0,17.166, 6.000,00000000
2021-10-08T20:02:46.255Z|VMVR2C450218|2021/10/08 19:55:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.06,      0.57,         0,17.166, 6.000,00000000
2021-10-08T20:02:47.288Z|VMVR2C450218|2021/10/08 19:55:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.995,     0.729,         0,17.166, 6.000,00000000
2021-10-08T20:02:48.321Z|VMVR2C450218|2021/10/08 19:55:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.992,     0.562,         0,17.169, 6.000,00000000
2021-10-08T20:02:49.353Z|VMVR2C450218|2021/10/08 19:55:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,      1.05,     0.649,         0,17.166, 6.000,00000000
2021-10-08T20:02:50.385Z|VMVR2C450218|2021/10/08 19:55:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.03,     0.612,         0,17.166, 6.000,00000000
2021-10-08T20:02:51.418Z|VMVR2C450218|2021/10/08 19:55:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,      1.03,     0.495,         0,17.166, 6.000,00000000
2021-10-08T20:02:52.450Z|VMVR2C450218|2021/10/08 19:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.66,      1.09,     0.629,         0,17.166, 6.000,00000000
2021-10-08T20:02:53.483Z|VMVR2C450218|2021/10/08 19:55:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.05,     0.607,         0,17.166, 6.000,00000000
2021-10-08T20:02:54.515Z|VMVR2C450218|2021/10/08 19:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.687,      1.07,     0.479,         0,17.166, 6.000,00000000
2021-10-08T20:02:55.548Z|VMVR2C450218|2021/10/08 19:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.623,      1.14,     0.673,         0,17.162, 6.000,00000000
2021-10-08T20:02:56.580Z|VMVR2C450218|2021/10/08 19:55:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.06,     0.656,         0,17.166, 6.000,00000000
2021-10-08T20:02:57.613Z|VMVR2C450218|2021/10/08 19:55:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.967,     0.644,         0,17.166, 6.000,00000000
2021-10-08T20:02:58.645Z|VMVR2C450218|2021/10/08 19:55:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.898,     0.509,         0,17.166, 6.000,00000000
2021-10-08T20:02:59.678Z|VMVR2C450218|2021/10/08 19:55:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.964,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:03:00.711Z|VMVR2C450218|2021/10/08 19:55:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,     0.963,     0.582,         0,17.166, 6.000,00000000
2021-10-08T20:03:01.743Z|VMVR2C450218|2021/10/08 19:55:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.08,     0.577,         0,17.166, 6.000,00000000
2021-10-08T20:03:02.775Z|VMVR2C450218|2021/10/08 19:55:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.954,     0.681,         0,17.166, 6.000,00000000
2021-10-08T20:03:03.808Z|VMVR2C450218|2021/10/08 19:55:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.925,     0.438,         0,17.166, 6.000,00000000
2021-10-08T20:03:04.840Z|VMVR2C450218|2021/10/08 19:55:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,     0.961,     0.584,         0,17.166, 6.000,00000000
2021-10-08T20:03:05.873Z|VMVR2C450218|2021/10/08 19:55:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.04,     0.622,         0,17.166, 6.000,00000000
2021-10-08T20:03:06.905Z|VMVR2C450218|2021/10/08 19:55:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.494,      1.03,     0.653,         0,17.166, 6.000,00000000
2021-10-08T20:03:07.938Z|VMVR2C450218|2021/10/08 19:55:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.979,      0.67,         0,17.166, 6.000,00000000
2021-10-08T20:03:08.970Z|VMVR2C450218|2021/10/08 19:55:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.06,     0.681,         0,17.166, 6.000,00000000
2021-10-08T20:03:10.003Z|VMVR2C450218|2021/10/08 19:55:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,      0.52,     0.932,     0.616,         0,17.166, 6.000,00000000
2021-10-08T20:03:11.038Z|VMVR2C450218|2021/10/08 19:55:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.61,      1.09,     0.615,         0,17.166, 6.000,00000000
2021-10-08T20:03:12.068Z|VMVR2C450218|2021/10/08 19:55:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.953,     0.524,         0,17.166, 6.000,00000000
2021-10-08T20:03:13.104Z|VMVR2C450218|2021/10/08 19:55:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.03,     0.547,         0,17.166, 6.000,00000000
2021-10-08T20:03:14.133Z|VMVR2C450218|2021/10/08 19:55:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.619,     0.843,     0.485,         0,17.166, 6.000,00000000
2021-10-08T20:03:15.165Z|VMVR2C450218|2021/10/08 19:55:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.584,      1.06,      0.58,         0,17.166, 6.000,00000000
2021-10-08T20:03:16.198Z|VMVR2C450218|2021/10/08 19:55:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.08,     0.552,         0,17.166, 6.000,00000000
2021-10-08T20:03:17.230Z|VMVR2C450218|2021/10/08 19:55:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,      0.93,     0.637,         0,17.166, 6.000,00000000
2021-10-08T20:03:18.262Z|VMVR2C450218|2021/10/08 19:55:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.01,     0.581,         0,17.166, 6.000,00000000
2021-10-08T20:03:19.295Z|VMVR2C450218|2021/10/08 19:55:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.613,     0.887,     0.472,         0,17.166, 6.000,00000000
2021-10-08T20:03:20.327Z|VMVR2C450218|2021/10/08 19:56:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,      0.89,     0.548,         0,17.166, 6.000,00000000
2021-10-08T20:03:21.360Z|VMVR2C450218|2021/10/08 19:56:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.981,     0.703,         0,17.166, 6.000,00000000
2021-10-08T20:03:22.392Z|VMVR2C450218|2021/10/08 19:56:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.695,      1.01,     0.677,         0,17.169, 6.000,00000000
2021-10-08T20:03:23.425Z|VMVR2C450218|2021/10/08 19:56:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.67,      1.06,     0.454,         0,17.166, 6.000,00000000
2021-10-08T20:03:24.458Z|VMVR2C450218|2021/10/08 19:56:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,      1.05,     0.578,         0,17.166, 6.000,00000000
2021-10-08T20:03:25.490Z|VMVR2C450218|2021/10/08 19:56:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.514,      1.03,     0.682,         0,17.166, 6.000,00000000
2021-10-08T20:03:26.523Z|VMVR2C450218|2021/10/08 19:56:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.568,      1.03,     0.596,         0,17.166, 6.000,00000000
2021-10-08T20:03:27.555Z|VMVR2C450218|2021/10/08 19:56:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.957,     0.571,         0,17.166, 6.000,00000000
2021-10-08T20:03:28.587Z|VMVR2C450218|2021/10/08 19:56:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,     0.882,      0.51,         0,17.166, 6.000,00000000
2021-10-08T20:03:29.620Z|VMVR2C450218|2021/10/08 19:56:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.01,     0.542,         0,17.166, 6.000,00000000
2021-10-08T20:03:30.652Z|VMVR2C450218|2021/10/08 19:56:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,      1.04,     0.636,         0,17.166, 6.000,00000000
2021-10-08T20:03:31.685Z|VMVR2C450218|2021/10/08 19:56:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.07,      0.62,         0,17.166, 6.000,00000000
2021-10-08T20:03:32.717Z|VMVR2C450218|2021/10/08 19:56:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.546,         1,     0.483,         0,17.166, 6.000,00000000
2021-10-08T20:03:33.750Z|VMVR2C450218|2021/10/08 19:56:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,       0.7,     0.942,     0.575,         0,17.166, 6.000,00000000
2021-10-08T20:03:34.782Z|VMVR2C450218|2021/10/08 19:56:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.741,     0.892,     0.549,         0,17.169, 6.000,00000000
2021-10-08T20:03:35.841Z|VMVR2C450218|2021/10/08 19:56:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.01,     0.476,         0,17.169, 6.000,00000000
2021-10-08T20:03:36.847Z|VMVR2C450218|2021/10/08 19:56:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      0.96,     0.511,         0,17.166, 6.000,00000000
2021-10-08T20:03:37.880Z|VMVR2C450218|2021/10/08 19:56:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.12,     0.627,         0,17.166, 6.000,00000000
2021-10-08T20:03:38.912Z|VMVR2C450218|2021/10/08 19:56:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.967,     0.714,         0,17.166, 6.000,00000000
2021-10-08T20:03:39.950Z|VMVR2C450218|2021/10/08 19:56:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.515,     0.973,     0.653,         0,17.166, 6.000,00000000
2021-10-08T20:03:40.977Z|VMVR2C450218|2021/10/08 19:56:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.995,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:03:42.010Z|VMVR2C450218|2021/10/08 19:56:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.666,     0.969,     0.555,         0,17.166, 6.000,00000000
2021-10-08T20:03:43.042Z|VMVR2C450218|2021/10/08 19:56:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,      1.06,     0.659,         0,17.166, 6.000,00000000
2021-10-08T20:03:44.075Z|VMVR2C450218|2021/10/08 19:56:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      0.99,     0.547,         0,17.166, 6.000,00000000
2021-10-08T20:03:45.107Z|VMVR2C450218|2021/10/08 19:56:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.505,      1.02,     0.542,         0,17.166, 6.000,00000000
2021-10-08T20:03:46.140Z|VMVR2C450218|2021/10/08 19:56:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.985,     0.488,         0,17.169, 6.000,00000000
2021-10-08T20:03:47.172Z|VMVR2C450218|2021/10/08 19:56:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.958,     0.503,         0,17.166, 6.000,00000000
2021-10-08T20:03:48.205Z|VMVR2C450218|2021/10/08 19:56:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.605,     0.947,     0.586,         0,17.166, 6.000,00000000
2021-10-08T20:03:49.237Z|VMVR2C450218|2021/10/08 19:56:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.666,     0.895,     0.597,         0,17.169, 6.000,00000000
2021-10-08T20:03:50.270Z|VMVR2C450218|2021/10/08 19:56:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.906,     0.586,         0,17.166, 6.000,00000000
2021-10-08T20:03:51.302Z|VMVR2C450218|2021/10/08 19:56:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,      1.02,     0.632,         0,17.166, 6.000,00000000
2021-10-08T20:03:52.335Z|VMVR2C450218|2021/10/08 19:56:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.03,     0.646,         0,17.166, 6.000,00000000
2021-10-08T20:03:53.367Z|VMVR2C450218|2021/10/08 19:56:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,     0.882,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:03:54.400Z|VMVR2C450218|2021/10/08 19:56:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.09,     0.563,         0,17.166, 6.000,00000000
2021-10-08T20:03:55.432Z|VMVR2C450218|2021/10/08 19:56:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.05,     0.665,         0,17.166, 6.000,00000000
2021-10-08T20:03:56.465Z|VMVR2C450218|2021/10/08 19:56:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,     0.917,       0.6,         0,17.166, 6.000,00000000
2021-10-08T20:03:57.497Z|VMVR2C450218|2021/10/08 19:56:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,      1.05,     0.555,         0,17.166, 6.000,00000000
2021-10-08T20:03:58.529Z|VMVR2C450218|2021/10/08 19:56:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,      1.04,     0.674,         0,17.166, 6.000,00000000
2021-10-08T20:03:59.562Z|VMVR2C450218|2021/10/08 19:56:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.621,      1.04,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:04:00.594Z|VMVR2C450218|2021/10/08 19:56:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.615,     0.911,     0.551,         0,17.166, 6.000,00000000
2021-10-08T20:04:01.627Z|VMVR2C450218|2021/10/08 19:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.623,     0.965,     0.526,         0,17.166, 6.000,00000000
2021-10-08T20:04:02.659Z|VMVR2C450218|2021/10/08 19:56:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.695,      1.02,     0.667,         0,17.166, 6.000,00000000
2021-10-08T20:04:03.692Z|VMVR2C450218|2021/10/08 19:56:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.469,     0.967,       0.6,         0,17.166, 6.000,00000000
2021-10-08T20:04:04.724Z|VMVR2C450218|2021/10/08 19:56:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.05,     0.559,         0,17.166, 6.000,00000000
2021-10-08T20:04:05.757Z|VMVR2C450218|2021/10/08 19:56:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,     0.904,     0.626,         0,17.166, 6.000,00000000
2021-10-08T20:04:06.789Z|VMVR2C450218|2021/10/08 19:56:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,      1.03,      0.58,         0,17.162, 6.000,00000000
2021-10-08T20:04:07.822Z|VMVR2C450218|2021/10/08 19:56:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.06,     0.634,         0,17.166, 6.000,00000000
2021-10-08T20:04:08.854Z|VMVR2C450218|2021/10/08 19:56:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,     0.967,     0.531,         0,17.166, 6.000,00000000
2021-10-08T20:04:09.887Z|VMVR2C450218|2021/10/08 19:56:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.586,     0.989,     0.667,         0,17.166, 6.000,00000000
2021-10-08T20:04:10.919Z|VMVR2C450218|2021/10/08 19:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.753,      1.04,     0.615,         0,17.162, 6.000,00000000
2021-10-08T20:04:11.952Z|VMVR2C450218|2021/10/08 19:56:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.757,      1.03,     0.664,         0,17.166, 6.000,00000000
2021-10-08T20:04:12.984Z|VMVR2C450218|2021/10/08 19:56:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.583,     0.968,     0.617,         0,17.166, 6.000,00000000
2021-10-08T20:04:14.017Z|VMVR2C450218|2021/10/08 19:56:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,       0.6,     0.845,     0.599,         0,17.162, 6.000,00000000
2021-10-08T20:04:15.049Z|VMVR2C450218|2021/10/08 19:56:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.58,      1.09,     0.554,         0,17.166, 6.000,00000000
2021-10-08T20:04:16.082Z|VMVR2C450218|2021/10/08 19:56:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.572,     0.965,     0.636,         0,17.166, 6.000,00000000
2021-10-08T20:04:17.114Z|VMVR2C450218|2021/10/08 19:56:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.589,      1.02,     0.526,         0,17.162, 6.000,00000000
2021-10-08T20:04:18.147Z|VMVR2C450218|2021/10/08 19:56:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,      1.05,     0.704,         0,17.162, 6.000,00000000
2021-10-08T20:04:19.179Z|VMVR2C450218|2021/10/08 19:56:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,     0.986,     0.656,         0,17.162, 6.000,00000000
2021-10-08T20:04:20.212Z|VMVR2C450218|2021/10/08 19:57:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.863,     0.682,         0,17.162, 6.000,00000000
2021-10-08T20:04:21.252Z|VMVR2C450218|2021/10/08 19:57:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,     0.931,       0.6,         0,17.162, 6.000,00000000
2021-10-08T20:04:22.277Z|VMVR2C450218|2021/10/08 19:57:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,      1.05,     0.684,         0,17.162, 6.000,00000000
2021-10-08T20:04:23.309Z|VMVR2C450218|2021/10/08 19:57:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,      1.08,     0.639,         0,17.166, 6.000,00000000
2021-10-08T20:04:24.342Z|VMVR2C450218|2021/10/08 19:57:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.06,     0.511,         0,17.166, 6.000,00000000
2021-10-08T20:04:25.374Z|VMVR2C450218|2021/10/08 19:57:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.987,     0.585,         0,17.166, 6.000,00000000
2021-10-08T20:04:26.407Z|VMVR2C450218|2021/10/08 19:57:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      1.07,      0.55,         0,17.162, 6.000,00000000
2021-10-08T20:04:27.439Z|VMVR2C450218|2021/10/08 19:57:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.701,      1.01,     0.549,         0,17.162, 6.000,00000000
2021-10-08T20:04:28.471Z|VMVR2C450218|2021/10/08 19:57:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.493,     0.871,      0.66,         0,17.162, 6.000,00000000
2021-10-08T20:04:29.504Z|VMVR2C450218|2021/10/08 19:57:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.561,      1.07,     0.532,         0,17.162, 6.000,00000000
2021-10-08T20:04:30.537Z|VMVR2C450218|2021/10/08 19:57:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.53,     0.939,      0.68,         0,17.162, 6.000,00000000
2021-10-08T20:04:31.569Z|VMVR2C450218|2021/10/08 19:57:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      1.04,     0.615,         0,17.162, 6.000,00000000
2021-10-08T20:04:32.601Z|VMVR2C450218|2021/10/08 19:57:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.978,     0.629,         0,17.162, 6.000,00000000
2021-10-08T20:04:33.634Z|VMVR2C450218|2021/10/08 19:57:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.02,     0.583,         0,17.162, 6.000,00000000
2021-10-08T20:04:34.666Z|VMVR2C450218|2021/10/08 19:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.587,     0.995,     0.526,         0,17.162, 6.000,00000000
2021-10-08T20:04:35.699Z|VMVR2C450218|2021/10/08 19:57:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,       0.9,     0.629,         0,17.162, 6.000,00000000
2021-10-08T20:04:36.731Z|VMVR2C450218|2021/10/08 19:57:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,      1.05,     0.627,         0,17.166, 6.000,00000000
2021-10-08T20:04:37.764Z|VMVR2C450218|2021/10/08 19:57:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.595,      1.04,     0.553,         0,17.162, 6.000,00000000
2021-10-08T20:04:38.796Z|VMVR2C450218|2021/10/08 19:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.665,     0.879,     0.591,         0,17.162, 6.000,00000000
2021-10-08T20:04:39.829Z|VMVR2C450218|2021/10/08 19:57:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.584,     0.914,     0.629,         0,17.162, 6.000,00000000
2021-10-08T20:04:40.862Z|VMVR2C450218|2021/10/08 19:57:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,      1.02,     0.671,         0,17.162, 6.000,00000000
2021-10-08T20:04:41.894Z|VMVR2C450218|2021/10/08 19:57:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,     0.941,     0.594,         0,17.162, 6.000,00000000
2021-10-08T20:04:42.926Z|VMVR2C450218|2021/10/08 19:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.527,      1.06,     0.583,         0,17.162, 6.000,00000000
2021-10-08T20:04:43.959Z|VMVR2C450218|2021/10/08 19:57:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.926,      0.55,         0,17.166, 6.000,00000000
2021-10-08T20:04:44.991Z|VMVR2C450218|2021/10/08 19:57:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.801,     0.605,         0,17.166, 6.000,00000000
2021-10-08T20:04:46.024Z|VMVR2C450218|2021/10/08 19:57:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,     0.986,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:04:47.056Z|VMVR2C450218|2021/10/08 19:57:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.518,     0.907,       0.6,         0,17.166, 6.000,00000000
2021-10-08T20:04:48.089Z|VMVR2C450218|2021/10/08 19:57:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.08,     0.698,         0,17.162, 6.000,00000000
2021-10-08T20:04:49.121Z|VMVR2C450218|2021/10/08 19:57:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,       1.2,     0.678,         0,17.166, 6.000,00000000
2021-10-08T20:04:50.154Z|VMVR2C450218|2021/10/08 19:57:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.523,      1.09,     0.574,         0,17.162, 6.000,00000000
2021-10-08T20:04:51.186Z|VMVR2C450218|2021/10/08 19:57:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,         1,     0.611,         0,17.162, 6.000,00000000
2021-10-08T20:04:52.219Z|VMVR2C450218|2021/10/08 19:57:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.928,      0.57,         0,17.166, 6.000,00000000
2021-10-08T20:04:53.251Z|VMVR2C450218|2021/10/08 19:57:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.993,     0.582,         0,17.166, 6.000,00000000
2021-10-08T20:04:54.284Z|VMVR2C450218|2021/10/08 19:57:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      1.08,     0.691,         0,17.162, 6.000,00000000
2021-10-08T20:04:55.316Z|VMVR2C450218|2021/10/08 19:57:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,     0.885,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:04:56.353Z|VMVR2C450218|2021/10/08 19:57:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.04,     0.623,         0,17.166, 6.000,00000000
2021-10-08T20:04:57.381Z|VMVR2C450218|2021/10/08 19:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.624,     0.907,     0.519,         0,17.166, 6.000,00000000
2021-10-08T20:04:58.414Z|VMVR2C450218|2021/10/08 19:57:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.937,     0.635,         0,17.162, 6.000,00000000
2021-10-08T20:04:59.446Z|VMVR2C450218|2021/10/08 19:57:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,     0.922,     0.562,         0,17.166, 6.000,00000000
2021-10-08T20:05:00.478Z|VMVR2C450218|2021/10/08 19:57:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.925,     0.504,         0,17.166, 6.000,00000000
2021-10-08T20:05:01.511Z|VMVR2C450218|2021/10/08 19:57:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.899,     0.654,         0,17.162, 6.000,00000000
2021-10-08T20:05:02.543Z|VMVR2C450218|2021/10/08 19:57:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.888,     0.621,         0,17.162, 6.000,00000000
2021-10-08T20:05:03.576Z|VMVR2C450218|2021/10/08 19:57:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.893,     0.551,         0,17.162, 6.000,00000000
2021-10-08T20:05:04.609Z|VMVR2C450218|2021/10/08 19:57:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.932,     0.636,         0,17.166, 6.000,00000000
2021-10-08T20:05:05.641Z|VMVR2C450218|2021/10/08 19:57:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.531,     0.972,     0.646,         0,17.162, 6.000,00000000
2021-10-08T20:05:06.673Z|VMVR2C450218|2021/10/08 19:57:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,      1.06,     0.536,         0,17.162, 6.000,00000000
2021-10-08T20:05:07.706Z|VMVR2C450218|2021/10/08 19:57:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.01,     0.571,         0,17.166, 6.000,00000000
2021-10-08T20:05:08.738Z|VMVR2C450218|2021/10/08 19:57:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.478,      1.01,     0.593,         0,17.166, 6.000,00000000
2021-10-08T20:05:09.771Z|VMVR2C450218|2021/10/08 19:57:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.972,     0.667,         0,17.169, 6.000,00000000
2021-10-08T20:05:10.803Z|VMVR2C450218|2021/10/08 19:57:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.896,     0.546,         0,17.166, 6.000,00000000
2021-10-08T20:05:11.836Z|VMVR2C450218|2021/10/08 19:57:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,         1,     0.639,         0,17.169, 6.000,00000000
2021-10-08T20:05:12.868Z|VMVR2C450218|2021/10/08 19:57:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.448,      1.12,      0.47,         0,17.166, 6.000,00000000
2021-10-08T20:05:13.901Z|VMVR2C450218|2021/10/08 19:57:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.03,     0.613,         0,17.166, 6.000,00000000
2021-10-08T20:05:14.933Z|VMVR2C450218|2021/10/08 19:57:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.02,     0.481,         0,17.166, 6.000,00000000
2021-10-08T20:05:15.966Z|VMVR2C450218|2021/10/08 19:57:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.02,     0.661,         0,17.166, 6.000,00000000
2021-10-08T20:05:16.998Z|VMVR2C450218|2021/10/08 19:57:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.998,     0.542,         0,17.162, 6.000,00000000
2021-10-08T20:05:18.031Z|VMVR2C450218|2021/10/08 19:57:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.997,     0.502,         0,17.166, 6.000,00000000
2021-10-08T20:05:19.063Z|VMVR2C450218|2021/10/08 19:57:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.945,     0.609,         0,17.166, 6.000,00000000
2021-10-08T20:05:20.096Z|VMVR2C450218|2021/10/08 19:58:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,      1.08,     0.465,         0,17.169, 6.000,00000000
2021-10-08T20:05:21.128Z|VMVR2C450218|2021/10/08 19:58:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.08,     0.705,         0,17.166, 6.000,00000000
2021-10-08T20:05:22.161Z|VMVR2C450218|2021/10/08 19:58:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.02,     0.596,         0,17.166, 6.000,00000000
2021-10-08T20:05:23.193Z|VMVR2C450218|2021/10/08 19:58:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.04,     0.658,         0,17.162, 6.000,00000000
2021-10-08T20:05:24.226Z|VMVR2C450218|2021/10/08 19:58:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,      1.11,     0.607,         0,17.166, 6.000,00000000
2021-10-08T20:05:25.258Z|VMVR2C450218|2021/10/08 19:58:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.998,     0.563,         0,17.166, 6.000,00000000
2021-10-08T20:05:26.291Z|VMVR2C450218|2021/10/08 19:58:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,       1.1,     0.548,         0,17.162, 6.000,00000000
2021-10-08T20:05:27.323Z|VMVR2C450218|2021/10/08 19:58:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.954,     0.515,         0,17.166, 6.000,00000000
2021-10-08T20:05:28.356Z|VMVR2C450218|2021/10/08 19:58:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.12,     0.585,         0,17.166, 6.000,00000000
2021-10-08T20:05:29.388Z|VMVR2C450218|2021/10/08 19:58:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,     0.945,     0.585,         0,17.162, 6.000,00000000
2021-10-08T20:05:30.421Z|VMVR2C450218|2021/10/08 19:58:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,     0.957,     0.537,         0,17.162, 6.000,00000000
2021-10-08T20:05:31.453Z|VMVR2C450218|2021/10/08 19:58:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.974,      0.58,         0,17.169, 6.000,00000000
2021-10-08T20:05:32.486Z|VMVR2C450218|2021/10/08 19:58:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,     0.912,     0.678,         0,17.162, 6.000,00000000
2021-10-08T20:05:33.518Z|VMVR2C450218|2021/10/08 19:58:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.938,     0.708,         0,17.162, 6.000,00000000
2021-10-08T20:05:34.551Z|VMVR2C450218|2021/10/08 19:58:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.942,     0.651,         0,17.162, 6.000,00000000
2021-10-08T20:05:35.583Z|VMVR2C450218|2021/10/08 19:58:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.997,     0.733,         0,17.162, 6.000,00000000
2021-10-08T20:05:36.616Z|VMVR2C450218|2021/10/08 19:58:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,     0.964,     0.581,         0,17.166, 6.000,00000000
2021-10-08T20:05:37.648Z|VMVR2C450218|2021/10/08 19:58:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.946,     0.624,         0,17.162, 6.000,00000000
2021-10-08T20:05:38.680Z|VMVR2C450218|2021/10/08 19:58:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.01,     0.546,         0,17.162, 6.000,00000000
2021-10-08T20:05:39.719Z|VMVR2C450218|2021/10/08 19:58:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.998,     0.629,         0,17.166, 6.000,00000000
2021-10-08T20:05:40.745Z|VMVR2C450218|2021/10/08 19:58:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,     0.951,     0.603,         0,17.166, 6.000,00000000
2021-10-08T20:05:41.778Z|VMVR2C450218|2021/10/08 19:58:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.884,     0.691,         0,17.166, 6.000,00000000
2021-10-08T20:05:42.810Z|VMVR2C450218|2021/10/08 19:58:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.866,       0.7,         0,17.166, 6.000,00000000
2021-10-08T20:05:43.843Z|VMVR2C450218|2021/10/08 19:58:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,      1.05,      0.47,         0,17.166, 6.000,00000000
2021-10-08T20:05:44.875Z|VMVR2C450218|2021/10/08 19:58:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.15,     0.585,         0,17.166, 6.000,00000000
2021-10-08T20:05:45.908Z|VMVR2C450218|2021/10/08 19:58:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.06,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:05:46.940Z|VMVR2C450218|2021/10/08 19:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.563,     0.928,     0.595,         0,17.166, 6.000,00000000
2021-10-08T20:05:47.973Z|VMVR2C450218|2021/10/08 19:58:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,     0.972,     0.534,         0,17.162, 6.000,00000000
2021-10-08T20:05:49.005Z|VMVR2C450218|2021/10/08 19:58:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,      1.03,       0.6,         0,17.166, 6.000,00000000
2021-10-08T20:05:50.038Z|VMVR2C450218|2021/10/08 19:58:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.979,     0.627,         0,17.166, 6.000,00000000
2021-10-08T20:05:51.070Z|VMVR2C450218|2021/10/08 19:58:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.845,     0.567,         0,17.166, 6.000,00000000
2021-10-08T20:05:52.103Z|VMVR2C450218|2021/10/08 19:58:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.992,     0.589,         0,17.166, 6.000,00000000
2021-10-08T20:05:53.135Z|VMVR2C450218|2021/10/08 19:58:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.03,     0.455,         0,17.166, 6.000,00000000
2021-10-08T20:05:54.168Z|VMVR2C450218|2021/10/08 19:58:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,     0.985,     0.684,         0,17.166, 6.000,00000000
2021-10-08T20:05:55.200Z|VMVR2C450218|2021/10/08 19:58:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.973,     0.471,         0,17.166, 6.000,00000000
2021-10-08T20:05:56.233Z|VMVR2C450218|2021/10/08 19:58:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.01,     0.481,         0,17.162, 6.000,00000000
2021-10-08T20:05:57.265Z|VMVR2C450218|2021/10/08 19:58:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,     0.949,     0.636,         0,17.166, 6.000,00000000
2021-10-08T20:05:58.298Z|VMVR2C450218|2021/10/08 19:58:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.05,     0.563,         0,17.166, 6.000,00000000
2021-10-08T20:05:59.330Z|VMVR2C450218|2021/10/08 19:58:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.993,     0.689,         0,17.162, 6.000,00000000
2021-10-08T20:06:00.363Z|VMVR2C450218|2021/10/08 19:58:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,     0.878,     0.544,         0,17.162, 6.000,00000000
2021-10-08T20:06:01.395Z|VMVR2C450218|2021/10/08 19:58:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      1.04,     0.553,         0,17.162, 6.000,00000000
2021-10-08T20:06:02.428Z|VMVR2C450218|2021/10/08 19:58:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,      1.04,     0.658,         0,17.166, 6.000,00000000
2021-10-08T20:06:03.460Z|VMVR2C450218|2021/10/08 19:58:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,     0.963,     0.623,         0,17.162, 6.000,00000000
2021-10-08T20:06:04.493Z|VMVR2C450218|2021/10/08 19:58:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,      1.07,     0.629,         0,17.166, 6.000,00000000
2021-10-08T20:06:05.525Z|VMVR2C450218|2021/10/08 19:58:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.987,     0.502,         0,17.166, 6.000,00000000
2021-10-08T20:06:06.557Z|VMVR2C450218|2021/10/08 19:58:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,     0.939,     0.603,         0,17.162, 6.000,00000000
2021-10-08T20:06:07.590Z|VMVR2C450218|2021/10/08 19:58:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.02,     0.598,         0,17.162, 6.000,00000000
2021-10-08T20:06:08.622Z|VMVR2C450218|2021/10/08 19:58:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.963,     0.681,         0,17.162, 6.000,00000000
2021-10-08T20:06:09.655Z|VMVR2C450218|2021/10/08 19:58:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.02,     0.602,         0,17.162, 6.000,00000000
2021-10-08T20:06:10.687Z|VMVR2C450218|2021/10/08 19:58:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.991,     0.612,         0,17.162, 6.000,00000000
2021-10-08T20:06:11.720Z|VMVR2C450218|2021/10/08 19:58:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.05,     0.642,         0,17.162, 6.000,00000000
2021-10-08T20:06:12.752Z|VMVR2C450218|2021/10/08 19:58:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.679,      1.03,     0.671,         0,17.162, 6.000,00000000
2021-10-08T20:06:13.785Z|VMVR2C450218|2021/10/08 19:58:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,     0.996,     0.457,         0,17.162, 6.000,00000000
2021-10-08T20:06:14.817Z|VMVR2C450218|2021/10/08 19:58:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.07,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:06:15.850Z|VMVR2C450218|2021/10/08 19:58:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.04,     0.575,         0,17.166, 6.000,00000000
2021-10-08T20:06:16.882Z|VMVR2C450218|2021/10/08 19:58:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.998,     0.633,         0,17.162, 6.000,00000000
2021-10-08T20:06:17.915Z|VMVR2C450218|2021/10/08 19:58:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,     0.989,      0.55,         0,17.162, 6.000,00000000
2021-10-08T20:06:18.947Z|VMVR2C450218|2021/10/08 19:58:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.497,     0.915,     0.624,         0,17.166, 6.000,00000000
2021-10-08T20:06:19.980Z|VMVR2C450218|2021/10/08 19:59:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,     0.957,     0.621,         0,17.166, 6.000,00000000
2021-10-08T20:06:21.012Z|VMVR2C450218|2021/10/08 19:59:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,      1.01,     0.482,         0,17.162, 6.000,00000000
2021-10-08T20:06:22.045Z|VMVR2C450218|2021/10/08 19:59:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,      1.02,     0.604,         0,17.162, 6.000,00000000
2021-10-08T20:06:23.077Z|VMVR2C450218|2021/10/08 19:59:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      1.02,      0.53,         0,17.162, 6.000,00000000
2021-10-08T20:06:24.110Z|VMVR2C450218|2021/10/08 19:59:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.955,     0.568,         0,17.162, 6.000,00000000
2021-10-08T20:06:25.142Z|VMVR2C450218|2021/10/08 19:59:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.984,     0.574,         0,17.162, 6.000,00000000
2021-10-08T20:06:26.175Z|VMVR2C450218|2021/10/08 19:59:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.08,     0.519,         0,17.162, 6.000,00000000
2021-10-08T20:06:27.207Z|VMVR2C450218|2021/10/08 19:59:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      1.02,     0.593,         0,17.159, 6.000,00000000
2021-10-08T20:06:28.240Z|VMVR2C450218|2021/10/08 19:59:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      0.95,     0.613,         0,17.162, 6.000,00000000
2021-10-08T20:06:29.272Z|VMVR2C450218|2021/10/08 19:59:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.01,     0.519,         0,17.166, 6.000,00000000
2021-10-08T20:06:30.305Z|VMVR2C450218|2021/10/08 19:59:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,     0.944,     0.597,         0,17.162, 6.000,00000000
2021-10-08T20:06:31.337Z|VMVR2C450218|2021/10/08 19:59:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,       1.1,     0.638,         0,17.159, 6.000,00000000
2021-10-08T20:06:32.370Z|VMVR2C450218|2021/10/08 19:59:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.03,     0.661,         0,17.162, 6.000,00000000
2021-10-08T20:06:33.402Z|VMVR2C450218|2021/10/08 19:59:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.985,     0.538,         0,17.162, 6.000,00000000
2021-10-08T20:06:34.435Z|VMVR2C450218|2021/10/08 19:59:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.956,     0.555,         0,17.162, 6.000,00000000
2021-10-08T20:06:35.467Z|VMVR2C450218|2021/10/08 19:59:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.659,     0.949,     0.695,         0,17.162, 6.000,00000000
2021-10-08T20:06:36.499Z|VMVR2C450218|2021/10/08 19:59:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,     0.891,     0.639,         0,17.162, 6.000,00000000
2021-10-08T20:06:37.532Z|VMVR2C450218|2021/10/08 19:59:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.865,     0.632,         0,17.162, 6.000,00000000
2021-10-08T20:06:38.565Z|VMVR2C450218|2021/10/08 19:59:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.988,     0.574,         0,17.159, 6.000,00000000
2021-10-08T20:06:39.597Z|VMVR2C450218|2021/10/08 19:59:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      0.95,     0.704,         0,17.162, 6.000,00000000
2021-10-08T20:06:40.629Z|VMVR2C450218|2021/10/08 19:59:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.648,     0.983,      0.66,         0,17.162, 6.000,00000000
2021-10-08T20:06:41.662Z|VMVR2C450218|2021/10/08 19:59:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.923,     0.537,         0,17.162, 6.000,00000000
2021-10-08T20:06:42.694Z|VMVR2C450218|2021/10/08 19:59:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,         1,       0.7,         0,17.162, 6.000,00000000
2021-10-08T20:06:43.727Z|VMVR2C450218|2021/10/08 19:59:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      0.94,     0.639,         0,17.159, 6.000,00000000
2021-10-08T20:06:44.759Z|VMVR2C450218|2021/10/08 19:59:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,     0.972,     0.379,         0,17.162, 6.000,00000000
2021-10-08T20:06:45.792Z|VMVR2C450218|2021/10/08 19:59:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,      1.01,     0.509,         0,17.162, 6.000,00000000
2021-10-08T20:06:46.824Z|VMVR2C450218|2021/10/08 19:59:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      1.06,     0.497,         0,17.162, 6.000,00000000
2021-10-08T20:06:47.857Z|VMVR2C450218|2021/10/08 19:59:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,      1.03,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:06:48.889Z|VMVR2C450218|2021/10/08 19:59:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      1.03,     0.568,         0,17.159, 6.000,00000000
2021-10-08T20:06:49.922Z|VMVR2C450218|2021/10/08 19:59:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,      1.07,     0.605,         0,17.162, 6.000,00000000
2021-10-08T20:06:50.954Z|VMVR2C450218|2021/10/08 19:59:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.03,     0.535,         0,17.162, 6.000,00000000
2021-10-08T20:06:51.987Z|VMVR2C450218|2021/10/08 19:59:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.636,     0.999,     0.573,    0.0241,17.159, 6.000,00000000
2021-10-08T20:06:53.019Z|VMVR2C450218|2021/10/08 19:59:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.964,     0.496,         0,17.162, 6.000,00000000
2021-10-08T20:06:54.052Z|VMVR2C450218|2021/10/08 19:59:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.993,      0.62,         0,17.162, 6.000,00000000
2021-10-08T20:06:55.084Z|VMVR2C450218|2021/10/08 19:59:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,      1.04,     0.644,         0,17.162, 6.000,00000000
2021-10-08T20:06:56.117Z|VMVR2C450218|2021/10/08 19:59:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.04,     0.546,         0,17.159, 6.000,00000000
2021-10-08T20:06:57.149Z|VMVR2C450218|2021/10/08 19:59:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.937,      0.67,         0,17.162, 6.000,00000000
2021-10-08T20:06:58.182Z|VMVR2C450218|2021/10/08 19:59:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.01,      0.72,         0,17.159, 6.000,00000000
2021-10-08T20:06:59.214Z|VMVR2C450218|2021/10/08 19:59:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,     0.954,     0.718,         0,17.159, 6.000,00000000
2021-10-08T20:07:00.247Z|VMVR2C450218|2021/10/08 19:59:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      1.05,     0.568,         0,17.162, 6.000,00000000
2021-10-08T20:07:01.279Z|VMVR2C450218|2021/10/08 19:59:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      0.97,     0.493,         0,17.162, 6.000,00000000
2021-10-08T20:07:02.312Z|VMVR2C450218|2021/10/08 19:59:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.584,      1.08,     0.605,         0,17.159, 6.000,00000000
2021-10-08T20:07:03.344Z|VMVR2C450218|2021/10/08 19:59:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,       0.5,     0.956,     0.637,         0,17.162, 6.000,00000000
2021-10-08T20:07:04.377Z|VMVR2C450218|2021/10/08 19:59:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,     0.972,     0.544,         0,17.159, 6.000,00000000
2021-10-08T20:07:05.409Z|VMVR2C450218|2021/10/08 19:59:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,      1.18,     0.517,         0,17.162, 6.000,00000000
2021-10-08T20:07:06.442Z|VMVR2C450218|2021/10/08 19:59:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.971,     0.635,         0,17.162, 6.000,00000000
2021-10-08T20:07:07.474Z|VMVR2C450218|2021/10/08 19:59:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.995,      0.68,         0,17.159, 6.000,00000000
2021-10-08T20:07:08.507Z|VMVR2C450218|2021/10/08 19:59:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.972,     0.605,         0,17.162, 6.000,00000000
2021-10-08T20:07:09.539Z|VMVR2C450218|2021/10/08 19:59:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.02,      0.55,         0,17.162, 6.000,00000000
2021-10-08T20:07:10.571Z|VMVR2C450218|2021/10/08 19:59:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,     0.983,      0.57,         0,17.162, 6.000,00000000
2021-10-08T20:07:11.604Z|VMVR2C450218|2021/10/08 19:59:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.665,     0.868,     0.699,         0,17.162, 6.000,00000000
2021-10-08T20:07:12.637Z|VMVR2C450218|2021/10/08 19:59:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.582,      0.96,     0.675,         0,17.162, 6.000,00000000
2021-10-08T20:07:13.669Z|VMVR2C450218|2021/10/08 19:59:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.687,     0.862,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:07:14.701Z|VMVR2C450218|2021/10/08 19:59:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.593,      1.02,     0.707,         0,17.162, 6.000,00000000
2021-10-08T20:07:15.734Z|VMVR2C450218|2021/10/08 19:59:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.827,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:07:16.766Z|VMVR2C450218|2021/10/08 19:59:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.947,     0.669,         0,17.159, 6.000,00000000
2021-10-08T20:07:17.799Z|VMVR2C450218|2021/10/08 19:59:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.921,     0.546,         0,17.162, 6.000,00000000
2021-10-08T20:07:18.831Z|VMVR2C450218|2021/10/08 19:59:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.09,     0.613,         0,17.162, 6.000,00000000
2021-10-08T20:07:19.864Z|VMVR2C450218|2021/10/08 19:59:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.11,     0.612,         0,17.166, 6.000,00000000
2021-10-08T20:07:20.896Z|VMVR2C450218|2021/10/08 20:00:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,     0.954,     0.608,         0,17.162, 6.000,00000000
2021-10-08T20:07:21.929Z|VMVR2C450218|2021/10/08 20:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.637,      1.02,     0.497,         0,17.159, 6.000,00000000
2021-10-08T20:07:22.961Z|VMVR2C450218|2021/10/08 20:00:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.07,     0.573,         0,17.162, 6.000,00000000
2021-10-08T20:07:23.994Z|VMVR2C450218|2021/10/08 20:00:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.958,     0.544,         0,17.159, 6.000,00000000
2021-10-08T20:07:25.026Z|VMVR2C450218|2021/10/08 20:00:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.01,     0.459,         0,17.162, 6.000,00000000
2021-10-08T20:07:26.059Z|VMVR2C450218|2021/10/08 20:00:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,      1.13,     0.637,         0,17.162, 6.000,00000000
2021-10-08T20:07:27.091Z|VMVR2C450218|2021/10/08 20:00:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,      0.93,     0.712,         0,17.159, 6.000,00000000
2021-10-08T20:07:28.124Z|VMVR2C450218|2021/10/08 20:00:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.885,     0.513,         0,17.162, 6.000,00000000
2021-10-08T20:07:29.156Z|VMVR2C450218|2021/10/08 20:00:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.11,     0.645,         0,17.162, 6.000,00000000
2021-10-08T20:07:30.189Z|VMVR2C450218|2021/10/08 20:00:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,     0.977,     0.529,         0,17.162, 6.000,00000000
2021-10-08T20:07:31.221Z|VMVR2C450218|2021/10/08 20:00:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,      1.01,     0.598,         0,17.162, 6.000,00000000
2021-10-08T20:07:32.254Z|VMVR2C450218|2021/10/08 20:00:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.05,     0.712,         0,17.162, 6.000,00000000
2021-10-08T20:07:33.286Z|VMVR2C450218|2021/10/08 20:00:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,     0.959,     0.661,         0,17.162, 6.000,00000000
2021-10-08T20:07:34.319Z|VMVR2C450218|2021/10/08 20:00:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.996,      0.53,         0,17.162, 6.000,00000000
2021-10-08T20:07:35.351Z|VMVR2C450218|2021/10/08 20:00:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.933,     0.588,         0,17.162, 6.000,00000000
2021-10-08T20:07:36.384Z|VMVR2C450218|2021/10/08 20:00:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,      1.04,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:07:37.416Z|VMVR2C450218|2021/10/08 20:00:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.04,     0.636,         0,17.166, 6.000,00000000
2021-10-08T20:07:38.449Z|VMVR2C450218|2021/10/08 20:00:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.926,     0.554,         0,17.162, 6.000,00000000
2021-10-08T20:07:39.481Z|VMVR2C450218|2021/10/08 20:00:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.965,     0.513,         0,17.162, 6.000,00000000
2021-10-08T20:07:40.514Z|VMVR2C450218|2021/10/08 20:00:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.559,     0.975,     0.618,         0,17.162, 6.000,00000000
2021-10-08T20:07:41.546Z|VMVR2C450218|2021/10/08 20:00:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.01,     0.641,         0,17.162, 6.000,00000000
2021-10-08T20:07:42.578Z|VMVR2C450218|2021/10/08 20:00:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.05,       0.5,         0,17.162, 6.000,00000000
2021-10-08T20:07:43.611Z|VMVR2C450218|2021/10/08 20:00:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.06,     0.576,         0,17.162, 6.000,00000000
2021-10-08T20:07:44.643Z|VMVR2C450218|2021/10/08 20:00:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,     0.932,     0.569,         0,17.162, 6.000,00000000
2021-10-08T20:07:45.676Z|VMVR2C450218|2021/10/08 20:00:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.891,     0.617,         0,17.162, 6.000,00000000
2021-10-08T20:07:46.709Z|VMVR2C450218|2021/10/08 20:00:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.946,     0.522,         0,17.162, 6.000,00000000
2021-10-08T20:07:47.741Z|VMVR2C450218|2021/10/08 20:00:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,      1.06,     0.716,         0,17.166, 6.000,00000000
2021-10-08T20:07:48.773Z|VMVR2C450218|2021/10/08 20:00:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.01,     0.641,         0,17.162, 6.000,00000000
2021-10-08T20:07:49.806Z|VMVR2C450218|2021/10/08 20:00:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.971,     0.583,         0,17.162, 6.000,00000000
2021-10-08T20:07:50.839Z|VMVR2C450218|2021/10/08 20:00:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      0.98,     0.682,         0,17.162, 6.000,00000000
2021-10-08T20:07:51.871Z|VMVR2C450218|2021/10/08 20:00:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,     0.973,     0.595,         0,17.162, 6.000,00000000
2021-10-08T20:07:52.903Z|VMVR2C450218|2021/10/08 20:00:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.02,     0.636,         0,17.166, 6.000,00000000
2021-10-08T20:07:53.936Z|VMVR2C450218|2021/10/08 20:00:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,      1.02,     0.552,         0,17.166, 6.000,00000000
2021-10-08T20:07:54.968Z|VMVR2C450218|2021/10/08 20:00:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.924,     0.706,         0,17.162, 6.000,00000000
2021-10-08T20:07:56.001Z|VMVR2C450218|2021/10/08 20:00:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,      1.09,     0.659,         0,17.166, 6.000,00000000
2021-10-08T20:07:57.033Z|VMVR2C450218|2021/10/08 20:00:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,     0.983,     0.624,         0,17.162, 6.000,00000000
2021-10-08T20:07:58.066Z|VMVR2C450218|2021/10/08 20:00:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      1.04,     0.534,         0,17.166, 6.000,00000000
2021-10-08T20:07:59.098Z|VMVR2C450218|2021/10/08 20:00:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.976,     0.578,         0,17.162, 6.000,00000000
2021-10-08T20:08:00.131Z|VMVR2C450218|2021/10/08 20:00:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,     0.983,     0.577,         0,17.162, 6.000,00000000
2021-10-08T20:08:01.163Z|VMVR2C450218|2021/10/08 20:00:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,      0.98,     0.745,         0,17.162, 6.000,00000000
2021-10-08T20:08:02.196Z|VMVR2C450218|2021/10/08 20:00:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,     0.957,     0.512,         0,17.166, 6.000,00000000
2021-10-08T20:08:03.228Z|VMVR2C450218|2021/10/08 20:00:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.464,      1.04,     0.625,         0,17.162, 6.000,00000000
2021-10-08T20:08:04.261Z|VMVR2C450218|2021/10/08 20:00:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,      1.13,     0.647,         0,17.162, 6.000,00000000
2021-10-08T20:08:05.293Z|VMVR2C450218|2021/10/08 20:00:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,      1.04,      0.64,         0,17.162, 6.000,00000000
2021-10-08T20:08:06.326Z|VMVR2C450218|2021/10/08 20:00:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,      1.04,     0.529,         0,17.162, 6.000,00000000
2021-10-08T20:08:07.358Z|VMVR2C450218|2021/10/08 20:00:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,      1.08,     0.689,         0,17.162, 6.000,00000000
2021-10-08T20:08:08.391Z|VMVR2C450218|2021/10/08 20:00:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,     0.924,     0.485,         0,17.162, 6.000,00000000
2021-10-08T20:08:09.423Z|VMVR2C450218|2021/10/08 20:00:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.09,     0.983,      1.61,     0.976,      0.18,17.162, 6.000,00000000
2021-10-08T20:08:10.456Z|VMVR2C450218|2021/10/08 20:00:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.08,      1.15,       1.1,      1.26,      1.88,     0.886,     0.373,17.162, 6.000,00000000
2021-10-08T20:08:11.488Z|VMVR2C450218|2021/10/08 20:00:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.02,     0.743,         0,17.162, 6.000,00000000
2021-10-08T20:08:12.521Z|VMVR2C450218|2021/10/08 20:00:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,      1.04,     0.473,         0,17.162, 6.000,00000000
2021-10-08T20:08:13.553Z|VMVR2C450218|2021/10/08 20:00:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,      1.05,     0.511,         0,17.166, 6.000,00000000
2021-10-08T20:08:14.586Z|VMVR2C450218|2021/10/08 20:00:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,     0.863,     0.613,         0,17.162, 6.000,00000000
2021-10-08T20:08:15.618Z|VMVR2C450218|2021/10/08 20:00:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,     0.973,     0.647,         0,17.166, 6.000,00000000
2021-10-08T20:08:16.650Z|VMVR2C450218|2021/10/08 20:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.617,      1.04,     0.544,         0,17.162, 6.000,00000000
2021-10-08T20:08:17.683Z|VMVR2C450218|2021/10/08 20:00:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      1.04,     0.671,         0,17.166, 6.000,00000000
2021-10-08T20:08:18.715Z|VMVR2C450218|2021/10/08 20:00:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,     0.965,     0.655,         0,17.166, 6.000,00000000
2021-10-08T20:08:19.748Z|VMVR2C450218|2021/10/08 20:00:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,      1.01,     0.603,         0,17.166, 6.000,00000000
2021-10-08T20:08:20.780Z|VMVR2C450218|2021/10/08 20:01:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,     0.926,     0.486,         0,17.162, 6.000,00000000
2021-10-08T20:08:21.813Z|VMVR2C450218|2021/10/08 20:01:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.923,     0.552,         0,17.162, 6.000,00000000
2021-10-08T20:08:22.845Z|VMVR2C450218|2021/10/08 20:01:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      0.98,     0.572,         0,17.162, 6.000,00000000
2021-10-08T20:08:23.878Z|VMVR2C450218|2021/10/08 20:01:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.941,      0.62,         0,17.166, 6.000,00000000
2021-10-08T20:08:24.911Z|VMVR2C450218|2021/10/08 20:01:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,      1.01,     0.524,         0,17.169, 6.000,00000000
2021-10-08T20:08:25.943Z|VMVR2C450218|2021/10/08 20:01:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.873,     0.625,         0,17.166, 6.000,00000000
2021-10-08T20:08:26.975Z|VMVR2C450218|2021/10/08 20:01:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.596,     0.997,     0.441,         0,17.166, 6.000,00000000
2021-10-08T20:08:28.008Z|VMVR2C450218|2021/10/08 20:01:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,      1.05,     0.599,         0,17.166, 6.000,00000000
2021-10-08T20:08:29.040Z|VMVR2C450218|2021/10/08 20:01:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,      1.02,     0.546,         0,17.166, 6.000,00000000
2021-10-08T20:08:30.073Z|VMVR2C450218|2021/10/08 20:01:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.566,      1.04,     0.587,         0,17.166, 6.000,00000000
2021-10-08T20:08:31.105Z|VMVR2C450218|2021/10/08 20:01:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.708,         1,      0.61,         0,17.166, 6.000,00000000
2021-10-08T20:08:32.138Z|VMVR2C450218|2021/10/08 20:01:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.601,     0.965,     0.609,         0,17.162, 6.000,00000000
2021-10-08T20:08:33.170Z|VMVR2C450218|2021/10/08 20:01:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.973,     0.572,         0,17.166, 6.000,00000000
2021-10-08T20:08:34.203Z|VMVR2C450218|2021/10/08 20:01:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.982,     0.538,         0,17.166, 6.000,00000000
2021-10-08T20:08:35.235Z|VMVR2C450218|2021/10/08 20:01:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.07,     0.627,         0,17.166, 6.000,00000000
2021-10-08T20:08:36.268Z|VMVR2C450218|2021/10/08 20:01:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.968,     0.563,         0,17.166, 6.000,00000000
2021-10-08T20:08:37.300Z|VMVR2C450218|2021/10/08 20:01:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,      1.05,     0.633,         0,17.166, 6.000,00000000
2021-10-08T20:08:38.333Z|VMVR2C450218|2021/10/08 20:01:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.01,     0.683,   0.00195,17.166, 6.000,00000000
2021-10-08T20:08:39.365Z|VMVR2C450218|2021/10/08 20:01:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.04,     0.624,         0,17.162, 6.000,00000000
2021-10-08T20:08:40.398Z|VMVR2C450218|2021/10/08 20:01:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.947,     0.601,         0,17.166, 6.000,00000000
2021-10-08T20:08:41.430Z|VMVR2C450218|2021/10/08 20:01:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.623,     0.995,     0.659,         0,17.166, 6.000,00000000
2021-10-08T20:08:42.463Z|VMVR2C450218|2021/10/08 20:01:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.513,     0.952,     0.575,         0,17.166, 6.000,00000000
2021-10-08T20:08:43.495Z|VMVR2C450218|2021/10/08 20:01:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.623,      1.01,     0.733,         0,17.166, 6.000,00000000
2021-10-08T20:08:44.528Z|VMVR2C450218|2021/10/08 20:01:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.64,     0.907,     0.543,         0,17.166, 6.000,00000000
2021-10-08T20:08:45.560Z|VMVR2C450218|2021/10/08 20:01:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.622,     0.967,     0.588,         0,17.166, 6.000,00000000
2021-10-08T20:08:46.593Z|VMVR2C450218|2021/10/08 20:01:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.624,      1.05,     0.575,         0,17.162, 6.000,00000000
2021-10-08T20:08:47.625Z|VMVR2C450218|2021/10/08 20:01:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.552,      1.01,     0.559,         0,17.166, 6.000,00000000
2021-10-08T20:08:48.658Z|VMVR2C450218|2021/10/08 20:01:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.483,     0.975,     0.612,         0,17.162, 6.000,00000000
2021-10-08T20:08:49.690Z|VMVR2C450218|2021/10/08 20:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.581,      1.05,     0.699,         0,17.166, 6.000,00000000
2021-10-08T20:08:50.723Z|VMVR2C450218|2021/10/08 20:01:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.937,     0.675,         0,17.162, 6.000,00000000
2021-10-08T20:08:51.755Z|VMVR2C450218|2021/10/08 20:01:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.965,     0.682,         0,17.169, 6.000,00000000
2021-10-08T20:08:52.787Z|VMVR2C450218|2021/10/08 20:01:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,     0.967,     0.614,         0,17.166, 6.000,00000000
2021-10-08T20:08:53.820Z|VMVR2C450218|2021/10/08 20:01:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.622,      1.02,     0.646,         0,17.166, 6.000,00000000
2021-10-08T20:08:54.852Z|VMVR2C450218|2021/10/08 20:01:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.683,      1.03,      0.57,         0,17.162, 6.000,00000000
2021-10-08T20:08:55.885Z|VMVR2C450218|2021/10/08 20:01:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.564,     0.934,     0.618,         0,17.166, 6.000,00000000
2021-10-08T20:08:56.918Z|VMVR2C450218|2021/10/08 20:01:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.604,     0.969,     0.591,         0,17.166, 6.000,00000000
2021-10-08T20:08:57.950Z|VMVR2C450218|2021/10/08 20:01:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.597,     0.836,     0.559,         0,17.166, 6.000,00000000
2021-10-08T20:08:58.982Z|VMVR2C450218|2021/10/08 20:01:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,     0.968,     0.609,         0,17.166, 6.000,00000000
2021-10-08T20:09:00.015Z|VMVR2C450218|2021/10/08 20:01:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.934,     0.459,         0,17.166, 6.000,00000000
2021-10-08T20:09:01.047Z|VMVR2C450218|2021/10/08 20:01:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.07,      0.64,         0,17.166, 6.000,00000000
2021-10-08T20:09:02.080Z|VMVR2C450218|2021/10/08 20:01:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.951,     0.596,         0,17.166, 6.000,00000000
2021-10-08T20:09:03.112Z|VMVR2C450218|2021/10/08 20:01:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.06,     0.539,         0,17.166, 6.000,00000000
2021-10-08T20:09:04.145Z|VMVR2C450218|2021/10/08 20:01:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.634,     0.884,     0.523,         0,17.162, 6.000,00000000
2021-10-08T20:09:05.177Z|VMVR2C450218|2021/10/08 20:01:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.608,     0.894,     0.642,         0,17.166, 6.000,00000000
2021-10-08T20:09:06.210Z|VMVR2C450218|2021/10/08 20:01:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.555,      1.09,     0.664,         0,17.166, 6.000,00000000
2021-10-08T20:09:07.242Z|VMVR2C450218|2021/10/08 20:01:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.45,     0.932,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:09:08.275Z|VMVR2C450218|2021/10/08 20:01:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.954,     0.481,         0,17.162, 6.000,00000000
2021-10-08T20:09:09.307Z|VMVR2C450218|2021/10/08 20:01:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.03,     0.498,         0,17.162, 6.000,00000000
2021-10-08T20:09:10.340Z|VMVR2C450218|2021/10/08 20:01:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.09,     0.667,      1.11,     0.652,         0,17.162, 6.000,00000000
2021-10-08T20:09:11.372Z|VMVR2C450218|2021/10/08 20:01:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,      1.09,     0.579,         0,17.162, 6.000,00000000
2021-10-08T20:09:12.405Z|VMVR2C450218|2021/10/08 20:01:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,     0.922,     0.714,         0,17.162, 6.000,00000000
2021-10-08T20:09:13.437Z|VMVR2C450218|2021/10/08 20:01:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,      1.04,      0.62,         0,17.162, 6.000,00000000
2021-10-08T20:09:14.470Z|VMVR2C450218|2021/10/08 20:01:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,       0.9,     0.551,         0,17.166, 6.000,00000000
2021-10-08T20:09:15.502Z|VMVR2C450218|2021/10/08 20:01:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,      1.03,     0.499,         0,17.162, 6.000,00000000
2021-10-08T20:09:16.535Z|VMVR2C450218|2021/10/08 20:01:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,     0.922,     0.568,         0,17.162, 6.000,00000000
2021-10-08T20:09:17.567Z|VMVR2C450218|2021/10/08 20:01:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.51,      1.11,     0.568,         0,17.162, 6.000,00000000
2021-10-08T20:09:18.599Z|VMVR2C450218|2021/10/08 20:01:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.964,     0.618,         0,17.162, 6.000,00000000
2021-10-08T20:09:19.632Z|VMVR2C450218|2021/10/08 20:01:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.568,     0.973,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:09:20.665Z|VMVR2C450218|2021/10/08 20:02:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.623,      0.97,     0.505,         0,17.162, 6.000,00000000
2021-10-08T20:09:21.697Z|VMVR2C450218|2021/10/08 20:02:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.893,      0.63,         0,17.162, 6.000,00000000
2021-10-08T20:09:22.730Z|VMVR2C450218|2021/10/08 20:02:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      1.01,     0.621,         0,17.162, 6.000,00000000
2021-10-08T20:09:23.762Z|VMVR2C450218|2021/10/08 20:02:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.987,     0.658,         0,17.162, 6.000,00000000
2021-10-08T20:09:24.794Z|VMVR2C450218|2021/10/08 20:02:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,     0.847,     0.571,         0,17.162, 6.000,00000000
2021-10-08T20:09:25.827Z|VMVR2C450218|2021/10/08 20:02:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,     0.969,     0.562,         0,17.166, 6.000,00000000
2021-10-08T20:09:26.859Z|VMVR2C450218|2021/10/08 20:02:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.951,      0.61,         0,17.162, 6.000,00000000
2021-10-08T20:09:27.892Z|VMVR2C450218|2021/10/08 20:02:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.08,     0.628,         0,17.162, 6.000,00000000
2021-10-08T20:09:28.924Z|VMVR2C450218|2021/10/08 20:02:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,     0.959,     0.662,         0,17.162, 6.000,00000000
2021-10-08T20:09:29.957Z|VMVR2C450218|2021/10/08 20:02:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.02,     0.562,         0,17.162, 6.000,00000000
2021-10-08T20:09:30.989Z|VMVR2C450218|2021/10/08 20:02:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,     0.964,     0.582,         0,17.162, 6.000,00000000
2021-10-08T20:09:32.022Z|VMVR2C450218|2021/10/08 20:02:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.988,     0.414,         0,17.162, 6.000,00000000
2021-10-08T20:09:33.056Z|VMVR2C450218|2021/10/08 20:02:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,     0.946,     0.727,         0,17.162, 6.000,00000000
2021-10-08T20:09:34.087Z|VMVR2C450218|2021/10/08 20:02:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.994,     0.646,         0,17.162, 6.000,00000000
2021-10-08T20:09:35.119Z|VMVR2C450218|2021/10/08 20:02:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,     0.909,     0.547,         0,17.162, 6.000,00000000
2021-10-08T20:09:36.152Z|VMVR2C450218|2021/10/08 20:02:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.11,     0.468,         0,17.162, 6.000,00000000
2021-10-08T20:09:37.184Z|VMVR2C450218|2021/10/08 20:02:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,     0.946,     0.611,         0,17.162, 6.000,00000000
2021-10-08T20:09:38.217Z|VMVR2C450218|2021/10/08 20:02:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.671,      0.91,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:09:39.249Z|VMVR2C450218|2021/10/08 20:02:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.668,      1.01,     0.642,         0,17.162, 6.000,00000000
2021-10-08T20:09:40.282Z|VMVR2C450218|2021/10/08 20:02:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.11,     0.609,         0,17.162, 6.000,00000000
2021-10-08T20:09:41.321Z|VMVR2C450218|2021/10/08 20:02:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.966,     0.396,         0,17.162, 6.000,00000000
2021-10-08T20:09:42.347Z|VMVR2C450218|2021/10/08 20:02:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,     0.937,      0.57,         0,17.162, 6.000,00000000
2021-10-08T20:09:43.379Z|VMVR2C450218|2021/10/08 20:02:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.961,     0.608,         0,17.162, 6.000,00000000
2021-10-08T20:09:44.412Z|VMVR2C450218|2021/10/08 20:02:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.984,     0.623,         0,17.162, 6.000,00000000
2021-10-08T20:09:45.444Z|VMVR2C450218|2021/10/08 20:02:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.616,     0.961,     0.633,         0,17.166, 6.000,00000000
2021-10-08T20:09:46.477Z|VMVR2C450218|2021/10/08 20:02:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.602,      1.01,     0.649,         0,17.166, 6.000,00000000
2021-10-08T20:09:47.509Z|VMVR2C450218|2021/10/08 20:02:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.899,     0.592,         0,17.166, 6.000,00000000
2021-10-08T20:09:48.542Z|VMVR2C450218|2021/10/08 20:02:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.04,     0.713,         0,17.162, 6.000,00000000
2021-10-08T20:09:49.574Z|VMVR2C450218|2021/10/08 20:02:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.645,     0.915,     0.645,         0,17.162, 6.000,00000000
2021-10-08T20:09:50.607Z|VMVR2C450218|2021/10/08 20:02:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.627,      1.03,     0.578,         0,17.166, 6.000,00000000
2021-10-08T20:09:51.639Z|VMVR2C450218|2021/10/08 20:02:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.596,     0.959,     0.573,         0,17.162, 6.000,00000000
2021-10-08T20:09:52.671Z|VMVR2C450218|2021/10/08 20:02:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,     0.978,     0.584,         0,17.162, 6.000,00000000
2021-10-08T20:09:53.704Z|VMVR2C450218|2021/10/08 20:02:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,     0.998,     0.577,         0,17.162, 6.000,00000000
2021-10-08T20:09:54.736Z|VMVR2C450218|2021/10/08 20:02:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.04,     0.589,         0,17.162, 6.000,00000000
2021-10-08T20:09:55.769Z|VMVR2C450218|2021/10/08 20:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,     0.962,     0.578,         0,17.162, 6.000,00000000
2021-10-08T20:09:56.801Z|VMVR2C450218|2021/10/08 20:02:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,     0.942,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:09:57.834Z|VMVR2C450218|2021/10/08 20:02:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.537,      1.14,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:09:58.867Z|VMVR2C450218|2021/10/08 20:02:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.525,     0.974,     0.596,         0,17.166, 6.000,00000000
2021-10-08T20:09:59.901Z|VMVR2C450218|2021/10/08 20:02:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.602,      1.03,     0.573,         0,17.162, 6.000,00000000
2021-10-08T20:10:00.931Z|VMVR2C450218|2021/10/08 20:02:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.599,     0.969,     0.575,         0,17.162, 6.000,00000000
2021-10-08T20:10:01.964Z|VMVR2C450218|2021/10/08 20:02:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,     0.939,     0.572,         0,17.162, 6.000,00000000
2021-10-08T20:10:02.996Z|VMVR2C450218|2021/10/08 20:02:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,      1.07,      0.48,         0,17.162, 6.000,00000000
2021-10-08T20:10:04.029Z|VMVR2C450218|2021/10/08 20:02:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.583,      1.06,     0.633,         0,17.166, 6.000,00000000
2021-10-08T20:10:05.061Z|VMVR2C450218|2021/10/08 20:02:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.692,      1.02,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:10:06.094Z|VMVR2C450218|2021/10/08 20:02:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.631,      0.87,      0.63,         0,17.162, 6.000,00000000
2021-10-08T20:10:07.126Z|VMVR2C450218|2021/10/08 20:02:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.07,     0.634,         0,17.162, 6.000,00000000
2021-10-08T20:10:08.159Z|VMVR2C450218|2021/10/08 20:02:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,      1.08,     0.668,         0,17.162, 6.000,00000000
2021-10-08T20:10:09.191Z|VMVR2C450218|2021/10/08 20:02:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.878,     0.761,         0,17.162, 6.000,00000000
2021-10-08T20:10:10.230Z|VMVR2C450218|2021/10/08 20:02:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,     0.956,      0.62,         0,17.162, 6.000,00000000
2021-10-08T20:10:11.256Z|VMVR2C450218|2021/10/08 20:02:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,     0.973,     0.697,         0,17.162, 6.000,00000000
2021-10-08T20:10:12.289Z|VMVR2C450218|2021/10/08 20:02:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.941,     0.552,         0,17.162, 6.000,00000000
2021-10-08T20:10:13.321Z|VMVR2C450218|2021/10/08 20:02:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.639,     0.923,     0.622,         0,17.162, 6.000,00000000
2021-10-08T20:10:14.354Z|VMVR2C450218|2021/10/08 20:02:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.556,     0.911,     0.605,         0,17.166, 6.000,00000000
2021-10-08T20:10:15.386Z|VMVR2C450218|2021/10/08 20:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.661,     0.977,     0.517,         0,17.162, 6.000,00000000
2021-10-08T20:10:16.419Z|VMVR2C450218|2021/10/08 20:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.728,      1.01,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:10:17.451Z|VMVR2C450218|2021/10/08 20:02:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.672,     0.998,     0.612,         0,17.162, 6.000,00000000
2021-10-08T20:10:18.484Z|VMVR2C450218|2021/10/08 20:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.577,      1.03,     0.511,         0,17.162, 6.000,00000000
2021-10-08T20:10:19.516Z|VMVR2C450218|2021/10/08 20:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.537,     0.966,     0.522,         0,17.162, 6.000,00000000
2021-10-08T20:10:20.549Z|VMVR2C450218|2021/10/08 20:03:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.03,      0.67,         0,17.162, 6.000,00000000
2021-10-08T20:10:21.581Z|VMVR2C450218|2021/10/08 20:03:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,     0.974,     0.527,         0,17.162, 6.000,00000000
2021-10-08T20:10:22.614Z|VMVR2C450218|2021/10/08 20:03:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      0.94,     0.613,         0,17.162, 6.000,00000000
2021-10-08T20:10:23.646Z|VMVR2C450218|2021/10/08 20:03:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.987,     0.622,         0,17.162, 6.000,00000000
2021-10-08T20:10:24.679Z|VMVR2C450218|2021/10/08 20:03:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.05,     0.513,         0,17.162, 6.000,00000000
2021-10-08T20:10:25.711Z|VMVR2C450218|2021/10/08 20:03:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.68,     0.948,     0.469,         0,17.162, 6.000,00000000
2021-10-08T20:10:26.743Z|VMVR2C450218|2021/10/08 20:03:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.647,      1.01,      0.53,         0,17.162, 6.000,00000000
2021-10-08T20:10:27.776Z|VMVR2C450218|2021/10/08 20:03:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.682,     0.914,     0.434,         0,17.162, 6.000,00000000
2021-10-08T20:10:28.809Z|VMVR2C450218|2021/10/08 20:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.586,      1.03,     0.651,         0,17.162, 6.000,00000000
2021-10-08T20:10:29.841Z|VMVR2C450218|2021/10/08 20:03:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,     0.995,     0.519,         0,17.162, 6.000,00000000
2021-10-08T20:10:30.873Z|VMVR2C450218|2021/10/08 20:03:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.979,     0.695,         0,17.162, 6.000,00000000
2021-10-08T20:10:31.906Z|VMVR2C450218|2021/10/08 20:03:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,         1,      0.59,         0,17.162, 6.000,00000000
2021-10-08T20:10:32.938Z|VMVR2C450218|2021/10/08 20:03:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.493,     0.996,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:10:33.971Z|VMVR2C450218|2021/10/08 20:03:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.02,     0.581,         0,17.162, 6.000,00000000
2021-10-08T20:10:35.003Z|VMVR2C450218|2021/10/08 20:03:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.974,     0.545,         0,17.162, 6.000,00000000
2021-10-08T20:10:36.036Z|VMVR2C450218|2021/10/08 20:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,     0.903,     0.465,         0,17.162, 6.000,00000000
2021-10-08T20:10:37.130Z|VMVR2C450218|2021/10/08 20:03:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,      1.09,     0.576,         0,17.162, 6.000,00000000
2021-10-08T20:10:38.101Z|VMVR2C450218|2021/10/08 20:03:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.921,     0.653,         0,17.166, 6.000,00000000
2021-10-08T20:10:39.133Z|VMVR2C450218|2021/10/08 20:03:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.992,     0.621,         0,17.162, 6.000,00000000
2021-10-08T20:10:40.166Z|VMVR2C450218|2021/10/08 20:03:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.08,     0.675,         0,17.159, 6.000,00000000
2021-10-08T20:10:41.198Z|VMVR2C450218|2021/10/08 20:03:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.978,     0.581,         0,17.162, 6.000,00000000
2021-10-08T20:10:42.231Z|VMVR2C450218|2021/10/08 20:03:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.518,      1.03,     0.488,         0,17.162, 6.000,00000000
2021-10-08T20:10:43.263Z|VMVR2C450218|2021/10/08 20:03:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.978,     0.512,         0,17.162, 6.000,00000000
2021-10-08T20:10:44.296Z|VMVR2C450218|2021/10/08 20:03:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      0.98,      0.68,         0,17.162, 6.000,00000000
2021-10-08T20:10:45.328Z|VMVR2C450218|2021/10/08 20:03:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.479,     0.902,      0.61,         0,17.162, 6.000,00000000
2021-10-08T20:10:46.361Z|VMVR2C450218|2021/10/08 20:03:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.03,     0.671,         0,17.162, 6.000,00000000
2021-10-08T20:10:47.544Z|VMVR2C450218|2021/10/08 20:03:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,     0.897,     0.647,         0,17.162, 6.000,00000000
2021-10-08T20:10:48.426Z|VMVR2C450218|2021/10/08 20:03:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.992,      0.52,         0,17.162, 6.000,00000000
2021-10-08T20:10:49.458Z|VMVR2C450218|2021/10/08 20:03:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.12,     0.612,         0,17.162, 6.000,00000000
2021-10-08T20:10:50.491Z|VMVR2C450218|2021/10/08 20:03:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.06,     0.643,         0,17.162, 6.000,00000000
2021-10-08T20:10:51.523Z|VMVR2C450218|2021/10/08 20:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.66,     0.956,     0.645,         0,17.162, 6.000,00000000
2021-10-08T20:10:52.556Z|VMVR2C450218|2021/10/08 20:03:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      0.98,     0.636,         0,17.162, 6.000,00000000
2021-10-08T20:10:53.588Z|VMVR2C450218|2021/10/08 20:03:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.979,     0.525,         0,17.162, 6.000,00000000
2021-10-08T20:10:54.621Z|VMVR2C450218|2021/10/08 20:03:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,         1,     0.406,         0,17.162, 6.000,00000000
2021-10-08T20:10:55.653Z|VMVR2C450218|2021/10/08 20:03:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.928,      0.47,         0,17.162, 6.000,00000000
2021-10-08T20:10:56.686Z|VMVR2C450218|2021/10/08 20:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      1.01,     0.648,         0,17.162, 6.000,00000000
2021-10-08T20:10:57.718Z|VMVR2C450218|2021/10/08 20:03:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.907,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:10:58.750Z|VMVR2C450218|2021/10/08 20:03:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,      1.03,     0.614,         0,17.162, 6.000,00000000
2021-10-08T20:10:59.783Z|VMVR2C450218|2021/10/08 20:03:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.908,     0.667,         0,17.162, 6.000,00000000
2021-10-08T20:11:00.815Z|VMVR2C450218|2021/10/08 20:03:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.907,     0.509,         0,17.162, 6.000,00000000
2021-10-08T20:11:01.848Z|VMVR2C450218|2021/10/08 20:03:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,     0.977,     0.671,         0,17.162, 6.000,00000000
2021-10-08T20:11:02.880Z|VMVR2C450218|2021/10/08 20:03:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.564,      1.04,      0.52,         0,17.166, 6.000,00000000
2021-10-08T20:11:03.913Z|VMVR2C450218|2021/10/08 20:03:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.606,     0.921,     0.656,         0,17.162, 6.000,00000000
2021-10-08T20:11:04.945Z|VMVR2C450218|2021/10/08 20:03:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.647,     0.899,     0.609,         0,17.162, 6.000,00000000
2021-10-08T20:11:05.978Z|VMVR2C450218|2021/10/08 20:03:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.913,     0.598,         0,17.162, 6.000,00000000
2021-10-08T20:11:07.010Z|VMVR2C450218|2021/10/08 20:03:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.972,     0.541,         0,17.162, 6.000,00000000
2021-10-08T20:11:08.043Z|VMVR2C450218|2021/10/08 20:03:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.972,      0.61,         0,17.162, 6.000,00000000
2021-10-08T20:11:09.075Z|VMVR2C450218|2021/10/08 20:03:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.829,      0.52,         0,17.159, 6.000,00000000
2021-10-08T20:11:10.108Z|VMVR2C450218|2021/10/08 20:03:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.961,     0.553,         0,17.162, 6.000,00000000
2021-10-08T20:11:11.140Z|VMVR2C450218|2021/10/08 20:03:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.896,     0.671,         0,17.162, 6.000,00000000
2021-10-08T20:11:12.173Z|VMVR2C450218|2021/10/08 20:03:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.06,     0.638,         0,17.162, 6.000,00000000
2021-10-08T20:11:13.205Z|VMVR2C450218|2021/10/08 20:03:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.718,       1.1,     0.717,         0,17.162, 6.000,00000000
2021-10-08T20:11:14.238Z|VMVR2C450218|2021/10/08 20:03:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.531,      0.92,     0.542,         0,17.162, 6.000,00000000
2021-10-08T20:11:15.270Z|VMVR2C450218|2021/10/08 20:03:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,      0.95,     0.543,         0,17.166, 6.000,00000000
2021-10-08T20:11:16.303Z|VMVR2C450218|2021/10/08 20:03:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.953,     0.476,         0,17.162, 6.000,00000000
2021-10-08T20:11:17.335Z|VMVR2C450218|2021/10/08 20:03:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.53,     0.997,     0.622,         0,17.162, 6.000,00000000
2021-10-08T20:11:18.368Z|VMVR2C450218|2021/10/08 20:03:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.666,      0.95,     0.526,         0,17.162, 6.000,00000000
2021-10-08T20:11:19.400Z|VMVR2C450218|2021/10/08 20:03:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.615,      1.01,     0.699,         0,17.162, 6.000,00000000
2021-10-08T20:11:20.433Z|VMVR2C450218|2021/10/08 20:04:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.878,     0.554,         0,17.162, 6.000,00000000
2021-10-08T20:11:21.465Z|VMVR2C450218|2021/10/08 20:04:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.937,     0.592,         0,17.162, 6.000,00000000
2021-10-08T20:11:22.498Z|VMVR2C450218|2021/10/08 20:04:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.883,     0.496,         0,17.162, 6.000,00000000
2021-10-08T20:11:23.530Z|VMVR2C450218|2021/10/08 20:04:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,     0.982,     0.575,         0,17.162, 6.000,00000000
2021-10-08T20:11:24.563Z|VMVR2C450218|2021/10/08 20:04:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.03,     0.574,         0,17.162, 6.000,00000000
2021-10-08T20:11:25.595Z|VMVR2C450218|2021/10/08 20:04:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.487,     0.955,     0.546,         0,17.162, 6.000,00000000
2021-10-08T20:11:26.628Z|VMVR2C450218|2021/10/08 20:04:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.02,     0.587,         0,17.162, 6.000,00000000
2021-10-08T20:11:27.660Z|VMVR2C450218|2021/10/08 20:04:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,     0.786,     0.562,         0,17.162, 6.000,00000000
2021-10-08T20:11:28.693Z|VMVR2C450218|2021/10/08 20:04:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.674,     0.999,     0.585,         0,17.162, 6.000,00000000
2021-10-08T20:11:29.725Z|VMVR2C450218|2021/10/08 20:04:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.896,     0.615,         0,17.162, 6.000,00000000
2021-10-08T20:11:30.758Z|VMVR2C450218|2021/10/08 20:04:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.925,     0.643,         0,17.162, 6.000,00000000
2021-10-08T20:11:31.790Z|VMVR2C450218|2021/10/08 20:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.668,      1.03,     0.482,         0,17.166, 6.000,00000000
2021-10-08T20:11:32.823Z|VMVR2C450218|2021/10/08 20:04:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.727,      1.11,     0.654,         0,17.162, 6.000,00000000
2021-10-08T20:11:33.855Z|VMVR2C450218|2021/10/08 20:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.642,      1.06,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:11:34.887Z|VMVR2C450218|2021/10/08 20:04:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.05,      0.64,         0,17.162, 6.000,00000000
2021-10-08T20:11:35.920Z|VMVR2C450218|2021/10/08 20:04:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.822,     0.546,         0,17.162, 6.000,00000000
2021-10-08T20:11:36.952Z|VMVR2C450218|2021/10/08 20:04:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.58,      1.04,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:11:37.985Z|VMVR2C450218|2021/10/08 20:04:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.654,     0.887,     0.705,         0,17.162, 6.000,00000000
2021-10-08T20:11:39.017Z|VMVR2C450218|2021/10/08 20:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      1.03,     0.537,         0,17.162, 6.000,00000000
2021-10-08T20:11:40.050Z|VMVR2C450218|2021/10/08 20:04:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,     0.929,     0.714,         0,17.162, 6.000,00000000
2021-10-08T20:11:41.082Z|VMVR2C450218|2021/10/08 20:04:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.957,     0.756,         0,17.162, 6.000,00000000
2021-10-08T20:11:42.115Z|VMVR2C450218|2021/10/08 20:04:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,      1.04,     0.595,         0,17.162, 6.000,00000000
2021-10-08T20:11:43.147Z|VMVR2C450218|2021/10/08 20:04:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.446,         1,     0.563,         0,17.162, 6.000,00000000
2021-10-08T20:11:44.180Z|VMVR2C450218|2021/10/08 20:04:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.517,     0.849,     0.445,         0,17.162, 6.000,00000000
2021-10-08T20:11:45.212Z|VMVR2C450218|2021/10/08 20:04:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.07,     0.697,         0,17.162, 6.000,00000000
2021-10-08T20:11:46.245Z|VMVR2C450218|2021/10/08 20:04:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.994,     0.531,         0,17.162, 6.000,00000000
2021-10-08T20:11:47.277Z|VMVR2C450218|2021/10/08 20:04:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,     0.948,       0.6,         0,17.162, 6.000,00000000
2021-10-08T20:11:48.310Z|VMVR2C450218|2021/10/08 20:04:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.01,     0.657,         0,17.162, 6.000,00000000
2021-10-08T20:11:49.342Z|VMVR2C450218|2021/10/08 20:04:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.519,     0.976,     0.578,         0,17.162, 6.000,00000000
2021-10-08T20:11:50.375Z|VMVR2C450218|2021/10/08 20:04:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.993,     0.645,         0,17.162, 6.000,00000000
2021-10-08T20:11:51.407Z|VMVR2C450218|2021/10/08 20:04:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.997,     0.626,         0,17.162, 6.000,00000000
2021-10-08T20:11:52.440Z|VMVR2C450218|2021/10/08 20:04:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.937,     0.586,         0,17.166, 6.000,00000000
2021-10-08T20:11:53.472Z|VMVR2C450218|2021/10/08 20:04:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,      1.09,     0.628,         0,17.166, 6.000,00000000
2021-10-08T20:11:54.505Z|VMVR2C450218|2021/10/08 20:04:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.444,      1.01,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:11:55.537Z|VMVR2C450218|2021/10/08 20:04:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.973,     0.528,         0,17.166, 6.000,00000000
2021-10-08T20:11:56.570Z|VMVR2C450218|2021/10/08 20:04:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.973,     0.576,         0,17.162, 6.000,00000000
2021-10-08T20:11:57.602Z|VMVR2C450218|2021/10/08 20:04:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,      1.01,     0.629,         0,17.166, 6.000,00000000
2021-10-08T20:11:58.635Z|VMVR2C450218|2021/10/08 20:04:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.598,     0.911,     0.563,         0,17.166, 6.000,00000000
2021-10-08T20:11:59.667Z|VMVR2C450218|2021/10/08 20:04:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.05,     0.535,         0,17.166, 6.000,00000000
2021-10-08T20:12:00.700Z|VMVR2C450218|2021/10/08 20:04:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,     0.935,     0.625,         0,17.166, 6.000,00000000
2021-10-08T20:12:01.732Z|VMVR2C450218|2021/10/08 20:04:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.858,     0.442,         0,17.162, 6.000,00000000
2021-10-08T20:12:02.765Z|VMVR2C450218|2021/10/08 20:04:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,      1.02,     0.542,         0,17.166, 6.000,00000000
2021-10-08T20:12:03.797Z|VMVR2C450218|2021/10/08 20:04:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.973,     0.571,         0,17.166, 6.000,00000000
2021-10-08T20:12:04.829Z|VMVR2C450218|2021/10/08 20:04:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.902,     0.652,         0,17.166, 6.000,00000000
2021-10-08T20:12:05.862Z|VMVR2C450218|2021/10/08 20:04:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.967,     0.745,    0.0308,17.166, 6.000,00000000
2021-10-08T20:12:06.894Z|VMVR2C450218|2021/10/08 20:04:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.449,     0.933,     0.536,         0,17.162, 6.000,00000000
2021-10-08T20:12:07.927Z|VMVR2C450218|2021/10/08 20:04:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.659,      1.02,      0.61,         0,17.166, 6.000,00000000
2021-10-08T20:12:08.960Z|VMVR2C450218|2021/10/08 20:04:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.716,     0.931,     0.547,         0,17.166, 6.000,00000000
2021-10-08T20:12:09.992Z|VMVR2C450218|2021/10/08 20:04:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.597,     0.973,     0.545,         0,17.162, 6.000,00000000
2021-10-08T20:12:11.024Z|VMVR2C450218|2021/10/08 20:04:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,      1.02,     0.531,         0,17.162, 6.000,00000000
2021-10-08T20:12:12.057Z|VMVR2C450218|2021/10/08 20:04:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.963,     0.554,         0,17.162, 6.000,00000000
2021-10-08T20:12:13.089Z|VMVR2C450218|2021/10/08 20:04:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.995,     0.494,         0,17.162, 6.000,00000000
2021-10-08T20:12:14.347Z|VMVR2C450218|2021/10/08 20:04:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.955,     0.575,         0,17.162, 6.000,00000000
2021-10-08T20:12:15.211Z|VMVR2C450218|2021/10/08 20:04:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.936,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:12:16.187Z|VMVR2C450218|2021/10/08 20:04:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,         1,     0.553,         0,17.166, 6.000,00000000
2021-10-08T20:12:17.219Z|VMVR2C450218|2021/10/08 20:04:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.692,     0.853,     0.522,         0,17.166, 6.000,00000000
2021-10-08T20:12:18.276Z|VMVR2C450218|2021/10/08 20:04:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.639,      1.02,     0.538,         0,17.162, 6.000,00000000
2021-10-08T20:12:19.500Z|VMVR2C450218|2021/10/08 20:04:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.635,     0.989,     0.543,         0,17.162, 6.000,00000000
2021-10-08T20:12:20.317Z|VMVR2C450218|2021/10/08 20:05:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.576,      1.03,     0.567,         0,17.162, 6.000,00000000
2021-10-08T20:12:21.349Z|VMVR2C450218|2021/10/08 20:05:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.706,     0.868,     0.478,         0,17.162, 6.000,00000000
2021-10-08T20:12:22.382Z|VMVR2C450218|2021/10/08 20:05:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.589,     0.944,     0.562,         0,17.162, 6.000,00000000
2021-10-08T20:12:23.414Z|VMVR2C450218|2021/10/08 20:05:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.522,     0.899,     0.568,         0,17.162, 6.000,00000000
2021-10-08T20:12:24.646Z|VMVR2C450218|2021/10/08 20:05:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.653,     0.989,     0.577,         0,17.162, 6.000,00000000
2021-10-08T20:12:25.479Z|VMVR2C450218|2021/10/08 20:05:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.489,     0.954,     0.494,         0,17.162, 6.000,00000000
2021-10-08T20:12:26.512Z|VMVR2C450218|2021/10/08 20:05:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.587,     0.924,     0.659,         0,17.162, 6.000,00000000
2021-10-08T20:12:27.544Z|VMVR2C450218|2021/10/08 20:05:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.56,     0.958,     0.564,         0,17.162, 6.000,00000000
2021-10-08T20:12:28.577Z|VMVR2C450218|2021/10/08 20:05:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.689,      0.97,     0.522,         0,17.162, 6.000,00000000
2021-10-08T20:12:29.609Z|VMVR2C450218|2021/10/08 20:05:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.518,     0.958,     0.483,         0,17.166, 6.000,00000000
2021-10-08T20:12:30.642Z|VMVR2C450218|2021/10/08 20:05:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.594,     0.877,     0.603,         0,17.162, 6.000,00000000
2021-10-08T20:12:31.674Z|VMVR2C450218|2021/10/08 20:05:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.619,     0.904,     0.517,         0,17.162, 6.000,00000000
2021-10-08T20:12:32.707Z|VMVR2C450218|2021/10/08 20:05:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,       0.7,         1,     0.639,         0,17.162, 6.000,00000000
2021-10-08T20:12:33.739Z|VMVR2C450218|2021/10/08 20:05:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.546,     0.932,     0.672,         0,17.166, 6.000,00000000
2021-10-08T20:12:34.772Z|VMVR2C450218|2021/10/08 20:05:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.608,     0.996,     0.674,         0,17.162, 6.000,00000000
2021-10-08T20:12:35.804Z|VMVR2C450218|2021/10/08 20:05:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.576,      1.01,     0.664,         0,17.162, 6.000,00000000
2021-10-08T20:12:36.837Z|VMVR2C450218|2021/10/08 20:05:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.522,     0.988,     0.603,         0,17.162, 6.000,00000000
2021-10-08T20:12:37.869Z|VMVR2C450218|2021/10/08 20:05:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.888,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:12:38.902Z|VMVR2C450218|2021/10/08 20:05:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,     0.978,      0.55,         0,17.162, 6.000,00000000
2021-10-08T20:12:39.934Z|VMVR2C450218|2021/10/08 20:05:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.505,     0.923,     0.506,         0,17.162, 6.000,00000000
2021-10-08T20:12:40.967Z|VMVR2C450218|2021/10/08 20:05:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.487,     0.909,     0.547,         0,17.162, 6.000,00000000
2021-10-08T20:12:41.999Z|VMVR2C450218|2021/10/08 20:05:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.691,     0.932,     0.489,         0,17.166, 6.000,00000000
2021-10-08T20:12:43.031Z|VMVR2C450218|2021/10/08 20:05:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,      1.01,     0.656,         0,17.166, 6.000,00000000
2021-10-08T20:12:44.064Z|VMVR2C450218|2021/10/08 20:05:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.583,      1.06,     0.516,         0,17.162, 6.000,00000000
2021-10-08T20:12:45.096Z|VMVR2C450218|2021/10/08 20:05:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.924,     0.505,         0,17.166, 6.000,00000000
2021-10-08T20:12:46.129Z|VMVR2C450218|2021/10/08 20:05:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.02,     0.553,         0,17.166, 6.000,00000000
2021-10-08T20:12:47.161Z|VMVR2C450218|2021/10/08 20:05:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,      1.01,      0.54,         0,17.166, 6.000,00000000
2021-10-08T20:12:48.194Z|VMVR2C450218|2021/10/08 20:05:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.921,     0.588,         0,17.166, 6.000,00000000
2021-10-08T20:12:49.226Z|VMVR2C450218|2021/10/08 20:05:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,      1.06,     0.556,         0,17.166, 6.000,00000000
2021-10-08T20:12:50.259Z|VMVR2C450218|2021/10/08 20:05:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.546,     0.987,     0.631,         0,17.166, 6.000,00000000
2021-10-08T20:12:51.291Z|VMVR2C450218|2021/10/08 20:05:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.582,     0.967,     0.506,         0,17.162, 6.000,00000000
2021-10-08T20:12:52.324Z|VMVR2C450218|2021/10/08 20:05:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.635,      1.01,     0.485,         0,17.162, 6.000,00000000
2021-10-08T20:12:53.356Z|VMVR2C450218|2021/10/08 20:05:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.599,     0.888,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:12:54.389Z|VMVR2C450218|2021/10/08 20:05:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.585,      1.02,     0.589,         0,17.166, 6.000,00000000
2021-10-08T20:12:55.421Z|VMVR2C450218|2021/10/08 20:05:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.598,         1,     0.536,         0,17.162, 6.000,00000000
2021-10-08T20:12:56.454Z|VMVR2C450218|2021/10/08 20:05:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.621,      1.07,     0.526,         0,17.162, 6.000,00000000
2021-10-08T20:12:57.486Z|VMVR2C450218|2021/10/08 20:05:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,     0.965,     0.645,         0,17.162, 6.000,00000000
2021-10-08T20:12:58.519Z|VMVR2C450218|2021/10/08 20:05:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,     0.916,     0.592,         0,17.162, 6.000,00000000
2021-10-08T20:12:59.551Z|VMVR2C450218|2021/10/08 20:05:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,     0.877,     0.524,         0,17.162, 6.000,00000000
2021-10-08T20:13:00.584Z|VMVR2C450218|2021/10/08 20:05:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.05,     0.596,         0,17.166, 6.000,00000000
2021-10-08T20:13:01.616Z|VMVR2C450218|2021/10/08 20:05:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,      1.01,     0.494,         0,17.166, 6.000,00000000
2021-10-08T20:13:02.649Z|VMVR2C450218|2021/10/08 20:05:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.981,     0.636,         0,17.166, 6.000,00000000
2021-10-08T20:13:03.681Z|VMVR2C450218|2021/10/08 20:05:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.597,     0.932,     0.514,         0,17.166, 6.000,00000000
2021-10-08T20:13:04.714Z|VMVR2C450218|2021/10/08 20:05:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.597,     0.959,     0.533,         0,17.166, 6.000,00000000
2021-10-08T20:13:05.746Z|VMVR2C450218|2021/10/08 20:05:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.553,     0.895,     0.669,         0,17.166, 6.000,00000000
2021-10-08T20:13:06.779Z|VMVR2C450218|2021/10/08 20:05:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.486,     0.913,      0.58,         0,17.162, 6.000,00000000
2021-10-08T20:13:07.811Z|VMVR2C450218|2021/10/08 20:05:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.05,     0.596,         0,17.166, 6.000,00000000
2021-10-08T20:13:08.843Z|VMVR2C450218|2021/10/08 20:05:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.978,     0.651,         0,17.166, 6.000,00000000
2021-10-08T20:13:09.876Z|VMVR2C450218|2021/10/08 20:05:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,      1.05,     0.731,         0,17.166, 6.000,00000000
2021-10-08T20:13:10.909Z|VMVR2C450218|2021/10/08 20:05:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,     0.888,     0.606,         0,17.166, 6.000,00000000
2021-10-08T20:13:11.941Z|VMVR2C450218|2021/10/08 20:05:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.757,     0.917,     0.595,         0,17.166, 6.000,00000000
2021-10-08T20:13:12.973Z|VMVR2C450218|2021/10/08 20:05:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,      1.07,     0.588,         0,17.166, 6.000,00000000
2021-10-08T20:13:14.006Z|VMVR2C450218|2021/10/08 20:05:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.871,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:13:15.038Z|VMVR2C450218|2021/10/08 20:05:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.584,      0.95,     0.493,         0,17.162, 6.000,00000000
2021-10-08T20:13:16.071Z|VMVR2C450218|2021/10/08 20:05:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.555,     0.928,     0.572,         0,17.162, 6.000,00000000
2021-10-08T20:13:17.104Z|VMVR2C450218|2021/10/08 20:05:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.614,      1.09,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:13:18.136Z|VMVR2C450218|2021/10/08 20:05:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,      1.01,     0.519,         0,17.166, 6.000,00000000
2021-10-08T20:13:19.168Z|VMVR2C450218|2021/10/08 20:05:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,      0.88,     0.594,         0,17.162, 6.000,00000000
2021-10-08T20:13:20.201Z|VMVR2C450218|2021/10/08 20:06:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.505,     0.968,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:13:21.233Z|VMVR2C450218|2021/10/08 20:06:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.866,     0.525,         0,17.166, 6.000,00000000
2021-10-08T20:13:22.266Z|VMVR2C450218|2021/10/08 20:06:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.939,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:13:23.298Z|VMVR2C450218|2021/10/08 20:06:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.902,     0.509,         0,17.166, 6.000,00000000
2021-10-08T20:13:24.331Z|VMVR2C450218|2021/10/08 20:06:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.965,      0.54,         0,17.166, 6.000,00000000
2021-10-08T20:13:25.363Z|VMVR2C450218|2021/10/08 20:06:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,         1,     0.518,         0,17.162, 6.000,00000000
2021-10-08T20:13:26.396Z|VMVR2C450218|2021/10/08 20:06:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.473,     0.892,     0.589,         0,17.166, 6.000,00000000
2021-10-08T20:13:27.428Z|VMVR2C450218|2021/10/08 20:06:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      1.04,     0.563,         0,17.162, 6.000,00000000
2021-10-08T20:13:28.461Z|VMVR2C450218|2021/10/08 20:06:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.06,     0.598,         0,17.166, 6.000,00000000
2021-10-08T20:13:29.493Z|VMVR2C450218|2021/10/08 20:06:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.585,     0.888,     0.585,         0,17.169, 6.000,00000000
2021-10-08T20:13:30.526Z|VMVR2C450218|2021/10/08 20:06:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.634,         1,     0.661,         0,17.166, 6.000,00000000
2021-10-08T20:13:31.558Z|VMVR2C450218|2021/10/08 20:06:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.01,      0.58,         0,17.169, 6.000,00000000
2021-10-08T20:13:32.591Z|VMVR2C450218|2021/10/08 20:06:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,      1.03,     0.569,         0,17.169, 6.000,00000000
2021-10-08T20:13:33.623Z|VMVR2C450218|2021/10/08 20:06:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,      1.01,     0.559,         0,17.166, 6.000,00000000
2021-10-08T20:13:34.656Z|VMVR2C450218|2021/10/08 20:06:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.971,     0.535,         0,17.166, 6.000,00000000
2021-10-08T20:13:35.688Z|VMVR2C450218|2021/10/08 20:06:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.944,     0.688,         0,17.166, 6.000,00000000
2021-10-08T20:13:36.721Z|VMVR2C450218|2021/10/08 20:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      1.14,     0.553,         0,17.162, 6.000,00000000
2021-10-08T20:13:37.794Z|VMVR2C450218|2021/10/08 20:06:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,         1,     0.649,         0,17.166, 6.000,00000000
2021-10-08T20:13:38.786Z|VMVR2C450218|2021/10/08 20:06:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.884,     0.738,         0,17.166, 6.000,00000000
2021-10-08T20:13:39.818Z|VMVR2C450218|2021/10/08 20:06:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,       1.1,     0.648,         0,17.166, 6.000,00000000
2021-10-08T20:13:40.851Z|VMVR2C450218|2021/10/08 20:06:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.636,     0.926,     0.576,         0,17.166, 6.000,00000000
2021-10-08T20:13:41.883Z|VMVR2C450218|2021/10/08 20:06:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.65,      1.04,     0.611,         0,17.166, 6.000,00000000
2021-10-08T20:13:42.916Z|VMVR2C450218|2021/10/08 20:06:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.568,     0.927,     0.561,         0,17.166, 6.000,00000000
2021-10-08T20:13:43.948Z|VMVR2C450218|2021/10/08 20:06:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,      1.01,     0.514,         0,17.166, 6.000,00000000
2021-10-08T20:13:44.981Z|VMVR2C450218|2021/10/08 20:06:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.968,     0.624,         0,17.166, 6.000,00000000
2021-10-08T20:13:46.013Z|VMVR2C450218|2021/10/08 20:06:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,         1,     0.669,         0,17.166, 6.000,00000000
2021-10-08T20:13:47.045Z|VMVR2C450218|2021/10/08 20:06:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,       0.8,     0.495,         0,17.162, 6.000,00000000
2021-10-08T20:13:48.078Z|VMVR2C450218|2021/10/08 20:06:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.666,     0.893,     0.564,         0,17.166, 6.000,00000000
2021-10-08T20:13:49.110Z|VMVR2C450218|2021/10/08 20:06:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.53,     0.876,     0.579,         0,17.162, 6.000,00000000
2021-10-08T20:13:50.143Z|VMVR2C450218|2021/10/08 20:06:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.679,     0.969,     0.501,         0,17.166, 6.000,00000000
2021-10-08T20:13:51.175Z|VMVR2C450218|2021/10/08 20:06:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,      1.04,     0.629,         0,17.166, 6.000,00000000
2021-10-08T20:13:52.208Z|VMVR2C450218|2021/10/08 20:06:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.958,     0.612,         0,17.166, 6.000,00000000
2021-10-08T20:13:53.240Z|VMVR2C450218|2021/10/08 20:06:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.856,     0.487,         0,17.166, 6.000,00000000
2021-10-08T20:13:54.345Z|VMVR2C450218|2021/10/08 20:06:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.984,     0.625,         0,17.162, 6.000,00000000
2021-10-08T20:13:55.305Z|VMVR2C450218|2021/10/08 20:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.63,     0.902,     0.456,         0,17.162, 6.000,00000000
2021-10-08T20:13:56.338Z|VMVR2C450218|2021/10/08 20:06:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.468,      1.01,     0.614,         0,17.166, 6.000,00000000
2021-10-08T20:13:57.370Z|VMVR2C450218|2021/10/08 20:06:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.919,     0.512,         0,17.166, 6.000,00000000
2021-10-08T20:13:58.403Z|VMVR2C450218|2021/10/08 20:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.945,     0.536,         0,17.162, 6.000,00000000
2021-10-08T20:13:59.435Z|VMVR2C450218|2021/10/08 20:06:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.911,     0.605,         0,17.166, 6.000,00000000
2021-10-08T20:14:00.468Z|VMVR2C450218|2021/10/08 20:06:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.913,      0.62,         0,17.166, 6.000,00000000
2021-10-08T20:14:01.500Z|VMVR2C450218|2021/10/08 20:06:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      1.02,     0.527,         0,17.166, 6.000,00000000
2021-10-08T20:14:02.533Z|VMVR2C450218|2021/10/08 20:06:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.854,     0.644,         0,17.166, 6.000,00000000
2021-10-08T20:14:03.565Z|VMVR2C450218|2021/10/08 20:06:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.902,     0.543,         0,17.166, 6.000,00000000
2021-10-08T20:14:04.598Z|VMVR2C450218|2021/10/08 20:06:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,      1.03,     0.561,         0,17.166, 6.000,00000000
2021-10-08T20:14:05.630Z|VMVR2C450218|2021/10/08 20:06:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,     0.959,     0.699,         0,17.166, 6.000,00000000
2021-10-08T20:14:06.663Z|VMVR2C450218|2021/10/08 20:06:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,     0.877,     0.579,         0,17.166, 6.000,00000000
2021-10-08T20:14:07.695Z|VMVR2C450218|2021/10/08 20:06:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,     0.966,     0.613,         0,17.166, 6.000,00000000
2021-10-08T20:14:08.728Z|VMVR2C450218|2021/10/08 20:06:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.831,      1.32,     0.645,         0,17.166, 6.000,00000000
2021-10-08T20:14:09.760Z|VMVR2C450218|2021/10/08 20:06:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.827,      1.06,     0.654,         0,17.166, 6.000,00000000
2021-10-08T20:14:10.793Z|VMVR2C450218|2021/10/08 20:06:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.02,     0.537,         0,17.166, 6.000,00000000
2021-10-08T20:14:11.825Z|VMVR2C450218|2021/10/08 20:06:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,      1.11,     0.632,         0,17.166, 6.000,00000000
2021-10-08T20:14:12.858Z|VMVR2C450218|2021/10/08 20:06:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.914,     0.673,         0,17.166, 6.000,00000000
2021-10-08T20:14:13.890Z|VMVR2C450218|2021/10/08 20:06:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.942,     0.584,         0,17.166, 6.000,00000000
2021-10-08T20:14:14.923Z|VMVR2C450218|2021/10/08 20:06:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,     0.966,     0.663,         0,17.166, 6.000,00000000
2021-10-08T20:14:15.955Z|VMVR2C450218|2021/10/08 20:06:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,      1.06,     0.639,         0,17.166, 6.000,00000000
2021-10-08T20:14:16.988Z|VMVR2C450218|2021/10/08 20:06:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.557,     0.885,     0.564,         0,17.166, 6.000,00000000
2021-10-08T20:14:18.020Z|VMVR2C450218|2021/10/08 20:06:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,       0.6,     0.972,     0.601,         0,17.166, 6.000,00000000
2021-10-08T20:14:19.053Z|VMVR2C450218|2021/10/08 20:06:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.07,     0.554,         0,17.166, 6.000,00000000
2021-10-08T20:14:20.085Z|VMVR2C450218|2021/10/08 20:07:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.874,     0.456,         0,17.162, 6.000,00000000
2021-10-08T20:14:21.117Z|VMVR2C450218|2021/10/08 20:07:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,     0.919,     0.558,         0,17.166, 6.000,00000000
2021-10-08T20:14:22.150Z|VMVR2C450218|2021/10/08 20:07:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.05,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:14:23.183Z|VMVR2C450218|2021/10/08 20:07:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.02,     0.488,         0,17.166, 6.000,00000000
2021-10-08T20:14:24.215Z|VMVR2C450218|2021/10/08 20:07:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.986,     0.683,         0,17.162, 6.000,00000000
2021-10-08T20:14:25.247Z|VMVR2C450218|2021/10/08 20:07:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,     0.942,     0.614,         0,17.166, 6.000,00000000
2021-10-08T20:14:26.280Z|VMVR2C450218|2021/10/08 20:07:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.07,     0.667,         0,17.166, 6.000,00000000
2021-10-08T20:14:27.312Z|VMVR2C450218|2021/10/08 20:07:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,       1.1,     0.649,         0,17.162, 6.000,00000000
2021-10-08T20:14:28.345Z|VMVR2C450218|2021/10/08 20:07:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.63,      1.11,     0.616,         0,17.162, 6.000,00000000
2021-10-08T20:14:29.377Z|VMVR2C450218|2021/10/08 20:07:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.657,      1.03,      0.52,         0,17.166, 6.000,00000000
2021-10-08T20:14:30.410Z|VMVR2C450218|2021/10/08 20:07:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.554,     0.934,     0.531,         0,17.166, 6.000,00000000
2021-10-08T20:14:31.442Z|VMVR2C450218|2021/10/08 20:07:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.502,     0.985,     0.657,         0,17.166, 6.000,00000000
2021-10-08T20:14:32.475Z|VMVR2C450218|2021/10/08 20:07:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.03,     0.506,         0,17.162, 6.000,00000000
2021-10-08T20:14:33.507Z|VMVR2C450218|2021/10/08 20:07:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.564,     0.962,      0.57,         0,17.166, 6.000,00000000
2021-10-08T20:14:34.540Z|VMVR2C450218|2021/10/08 20:07:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.05,     0.646,         0,17.166, 6.000,00000000
2021-10-08T20:14:35.572Z|VMVR2C450218|2021/10/08 20:07:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      1.01,     0.666,         0,17.166, 6.000,00000000
2021-10-08T20:14:36.605Z|VMVR2C450218|2021/10/08 20:07:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,     0.946,     0.572,         0,17.166, 6.000,00000000
2021-10-08T20:14:37.637Z|VMVR2C450218|2021/10/08 20:07:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.09,     0.536,         0,17.166, 6.000,00000000
2021-10-08T20:14:38.670Z|VMVR2C450218|2021/10/08 20:07:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.647,     0.951,     0.493,         0,17.166, 6.000,00000000
2021-10-08T20:14:39.702Z|VMVR2C450218|2021/10/08 20:07:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.516,      1.06,     0.502,         0,17.166, 6.000,00000000
2021-10-08T20:14:40.735Z|VMVR2C450218|2021/10/08 20:07:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.03,     0.742,         0,17.166, 6.000,00000000
2021-10-08T20:14:41.767Z|VMVR2C450218|2021/10/08 20:07:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.01,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:14:42.800Z|VMVR2C450218|2021/10/08 20:07:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.944,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:14:43.832Z|VMVR2C450218|2021/10/08 20:07:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,         1,     0.497,         0,17.162, 6.000,00000000
2021-10-08T20:14:44.865Z|VMVR2C450218|2021/10/08 20:07:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,      1.12,     0.632,         0,17.166, 6.000,00000000
2021-10-08T20:14:45.897Z|VMVR2C450218|2021/10/08 20:07:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.494,      1.02,     0.519,         0,17.166, 6.000,00000000
2021-10-08T20:14:46.929Z|VMVR2C450218|2021/10/08 20:07:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.899,     0.477,         0,17.166, 6.000,00000000
2021-10-08T20:14:47.962Z|VMVR2C450218|2021/10/08 20:07:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      0.95,      0.71,         0,17.166, 6.000,00000000
2021-10-08T20:14:48.994Z|VMVR2C450218|2021/10/08 20:07:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.917,     0.521,         0,17.166, 6.000,00000000
2021-10-08T20:14:50.027Z|VMVR2C450218|2021/10/08 20:07:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,     0.921,     0.528,         0,17.162, 6.000,00000000
2021-10-08T20:14:51.060Z|VMVR2C450218|2021/10/08 20:07:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,     0.968,     0.543,         0,17.162, 6.000,00000000
2021-10-08T20:14:52.092Z|VMVR2C450218|2021/10/08 20:07:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.09,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:14:53.124Z|VMVR2C450218|2021/10/08 20:07:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.929,     0.612,         0,17.162, 6.000,00000000
2021-10-08T20:14:54.157Z|VMVR2C450218|2021/10/08 20:07:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,     0.881,     0.696,         0,17.162, 6.000,00000000
2021-10-08T20:14:55.189Z|VMVR2C450218|2021/10/08 20:07:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.908,     0.538,         0,17.162, 6.000,00000000
2021-10-08T20:14:56.222Z|VMVR2C450218|2021/10/08 20:07:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,     0.961,     0.612,         0,17.162, 6.000,00000000
2021-10-08T20:14:57.254Z|VMVR2C450218|2021/10/08 20:07:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.437,      0.82,     0.507,         0,17.166, 6.000,00000000
2021-10-08T20:14:58.287Z|VMVR2C450218|2021/10/08 20:07:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.483,     0.968,     0.483,         0,17.162, 6.000,00000000
2021-10-08T20:14:59.319Z|VMVR2C450218|2021/10/08 20:07:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.554,     0.925,     0.616,         0,17.162, 6.000,00000000
2021-10-08T20:15:00.352Z|VMVR2C450218|2021/10/08 20:07:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.552,     0.942,     0.624,         0,17.166, 6.000,00000000
2021-10-08T20:15:01.384Z|VMVR2C450218|2021/10/08 20:07:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.04,     0.617,         0,17.166, 6.000,00000000
2021-10-08T20:15:02.417Z|VMVR2C450218|2021/10/08 20:07:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.482,     0.959,     0.679,         0,17.166, 6.000,00000000
2021-10-08T20:15:03.449Z|VMVR2C450218|2021/10/08 20:07:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.968,      0.48,         0,17.162, 6.000,00000000
2021-10-08T20:15:04.482Z|VMVR2C450218|2021/10/08 20:07:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,     0.903,     0.615,         0,17.166, 6.000,00000000
2021-10-08T20:15:05.514Z|VMVR2C450218|2021/10/08 20:07:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.907,       0.5,         0,17.162, 6.000,00000000
2021-10-08T20:15:06.547Z|VMVR2C450218|2021/10/08 20:07:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      1.03,     0.591,         0,17.162, 6.000,00000000
2021-10-08T20:15:07.579Z|VMVR2C450218|2021/10/08 20:07:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,     0.946,     0.551,         0,17.162, 6.000,00000000
2021-10-08T20:15:08.612Z|VMVR2C450218|2021/10/08 20:07:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.539,     0.942,     0.576,         0,17.162, 6.000,00000000
2021-10-08T20:15:09.686Z|VMVR2C450218|2021/10/08 20:07:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.619,      0.86,     0.586,         0,17.162, 6.000,00000000
2021-10-08T20:15:10.677Z|VMVR2C450218|2021/10/08 20:07:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.47,     0.905,     0.687,         0,17.162, 6.000,00000000
2021-10-08T20:15:11.709Z|VMVR2C450218|2021/10/08 20:07:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.498,     0.926,     0.664,         0,17.166, 6.000,00000000
2021-10-08T20:15:12.798Z|VMVR2C450218|2021/10/08 20:07:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,         1,     0.543,         0,17.162, 6.000,00000000
2021-10-08T20:15:13.774Z|VMVR2C450218|2021/10/08 20:07:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.958,     0.665,         0,17.162, 6.000,00000000
2021-10-08T20:15:14.807Z|VMVR2C450218|2021/10/08 20:07:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.21,     0.661,         0,17.162, 6.000,00000000
2021-10-08T20:15:15.839Z|VMVR2C450218|2021/10/08 20:07:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.977,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:15:16.872Z|VMVR2C450218|2021/10/08 20:07:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,     0.998,     0.632,         0,17.162, 6.000,00000000
2021-10-08T20:15:17.904Z|VMVR2C450218|2021/10/08 20:07:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,     0.952,     0.462,         0,17.162, 6.000,00000000
2021-10-08T20:15:18.936Z|VMVR2C450218|2021/10/08 20:07:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.971,     0.493,         0,17.162, 6.000,00000000
2021-10-08T20:15:19.969Z|VMVR2C450218|2021/10/08 20:08:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.01,     0.595,         0,17.162, 6.000,00000000
2021-10-08T20:15:21.001Z|VMVR2C450218|2021/10/08 20:08:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.972,     0.647,         0,17.162, 6.000,00000000
2021-10-08T20:15:22.035Z|VMVR2C450218|2021/10/08 20:08:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.03,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:15:23.066Z|VMVR2C450218|2021/10/08 20:08:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.895,     0.592,         0,17.162, 6.000,00000000
2021-10-08T20:15:24.099Z|VMVR2C450218|2021/10/08 20:08:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.997,     0.523,         0,17.162, 6.000,00000000
2021-10-08T20:15:25.131Z|VMVR2C450218|2021/10/08 20:08:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.503,      1.13,     0.571,         0,17.162, 6.000,00000000
2021-10-08T20:15:26.164Z|VMVR2C450218|2021/10/08 20:08:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.513,     0.934,     0.514,         0,17.162, 6.000,00000000
2021-10-08T20:15:27.196Z|VMVR2C450218|2021/10/08 20:08:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.693,     0.945,     0.482,         0,17.162, 6.000,00000000
2021-10-08T20:15:28.229Z|VMVR2C450218|2021/10/08 20:08:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,     0.944,     0.563,         0,17.162, 6.000,00000000
2021-10-08T20:15:29.261Z|VMVR2C450218|2021/10/08 20:08:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.481,      1.03,     0.521,         0,17.162, 6.000,00000000
2021-10-08T20:15:30.294Z|VMVR2C450218|2021/10/08 20:08:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.62,     0.899,     0.598,         0,17.162, 6.000,00000000
2021-10-08T20:15:31.672Z|VMVR2C450218|2021/10/08 20:08:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.604,     0.932,      0.52,         0,17.162, 6.000,00000000
2021-10-08T20:15:32.359Z|VMVR2C450218|2021/10/08 20:08:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.468,      1.03,     0.493,         0,17.162, 6.000,00000000
2021-10-08T20:15:33.438Z|VMVR2C450218|2021/10/08 20:08:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.684,     0.966,     0.703,         0,17.162, 6.000,00000000
2021-10-08T20:15:34.424Z|VMVR2C450218|2021/10/08 20:08:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.565,     0.961,     0.508,         0,17.162, 6.000,00000000
2021-10-08T20:15:35.456Z|VMVR2C450218|2021/10/08 20:08:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.631,     0.974,     0.615,         0,17.162, 6.000,00000000
2021-10-08T20:15:36.489Z|VMVR2C450218|2021/10/08 20:08:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.57,      0.96,     0.585,         0,17.162, 6.000,00000000
2021-10-08T20:15:37.521Z|VMVR2C450218|2021/10/08 20:08:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.522,     0.905,     0.571,         0,17.166, 6.000,00000000
2021-10-08T20:15:38.554Z|VMVR2C450218|2021/10/08 20:08:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.516,     0.953,     0.609,  0.000938,17.162, 6.000,00000000
2021-10-08T20:15:39.586Z|VMVR2C450218|2021/10/08 20:08:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.586,     0.958,     0.659,         0,17.162, 6.000,00000000
2021-10-08T20:15:40.619Z|VMVR2C450218|2021/10/08 20:08:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.918,       0.6,         0,17.162, 6.000,00000000
2021-10-08T20:15:41.651Z|VMVR2C450218|2021/10/08 20:08:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.911,     0.642,         0,17.162, 6.000,00000000
2021-10-08T20:15:42.684Z|VMVR2C450218|2021/10/08 20:08:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.724,     0.976,     0.589,         0,17.162, 6.000,00000000
2021-10-08T20:15:43.716Z|VMVR2C450218|2021/10/08 20:08:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.594,      1.02,     0.609,         0,17.162, 6.000,00000000
2021-10-08T20:15:44.749Z|VMVR2C450218|2021/10/08 20:08:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.623,      0.86,     0.577,         0,17.166, 6.000,00000000
2021-10-08T20:15:45.781Z|VMVR2C450218|2021/10/08 20:08:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.592,      1.01,     0.661,         0,17.162, 6.000,00000000
2021-10-08T20:15:46.814Z|VMVR2C450218|2021/10/08 20:08:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.983,      0.52,         0,17.162, 6.000,00000000
2021-10-08T20:15:47.846Z|VMVR2C450218|2021/10/08 20:08:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.491,     0.991,      0.61,         0,17.162, 6.000,00000000
2021-10-08T20:15:48.879Z|VMVR2C450218|2021/10/08 20:08:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.498,     0.968,     0.731,         0,17.166, 6.000,00000000
2021-10-08T20:15:49.911Z|VMVR2C450218|2021/10/08 20:08:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.634,     0.892,     0.634,         0,17.166, 6.000,00000000
2021-10-08T20:15:50.944Z|VMVR2C450218|2021/10/08 20:08:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.494,     0.958,     0.448,         0,17.166, 6.000,00000000
2021-10-08T20:15:51.976Z|VMVR2C450218|2021/10/08 20:08:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,     0.961,     0.615,         0,17.166, 6.000,00000000
2021-10-08T20:15:53.008Z|VMVR2C450218|2021/10/08 20:08:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,      1.05,     0.598,         0,17.166, 6.000,00000000
2021-10-08T20:15:54.041Z|VMVR2C450218|2021/10/08 20:08:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,      1.09,     0.621,         0,17.166, 6.000,00000000
2021-10-08T20:15:55.073Z|VMVR2C450218|2021/10/08 20:08:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.09,     0.679,         0,17.166, 6.000,00000000
2021-10-08T20:15:56.106Z|VMVR2C450218|2021/10/08 20:08:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,     0.996,     0.573,         0,17.166, 6.000,00000000
2021-10-08T20:15:57.138Z|VMVR2C450218|2021/10/08 20:08:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,     0.884,      0.61,         0,17.166, 6.000,00000000
2021-10-08T20:15:58.171Z|VMVR2C450218|2021/10/08 20:08:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.943,     0.626,         0,17.166, 6.000,00000000
2021-10-08T20:15:59.203Z|VMVR2C450218|2021/10/08 20:08:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.497,      1.03,     0.583,         0,17.166, 6.000,00000000
2021-10-08T20:16:00.236Z|VMVR2C450218|2021/10/08 20:08:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.01,     0.536,         0,17.166, 6.000,00000000
2021-10-08T20:16:01.268Z|VMVR2C450218|2021/10/08 20:08:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.828,     0.607,         0,17.166, 6.000,00000000
2021-10-08T20:16:02.301Z|VMVR2C450218|2021/10/08 20:08:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.05,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:16:03.333Z|VMVR2C450218|2021/10/08 20:08:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,     0.754,     0.588,         0,17.166, 6.000,00000000
2021-10-08T20:16:04.366Z|VMVR2C450218|2021/10/08 20:08:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.52,      1.02,     0.557,         0,17.166, 6.000,00000000
2021-10-08T20:16:05.398Z|VMVR2C450218|2021/10/08 20:08:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,      0.93,     0.567,         0,17.166, 6.000,00000000
2021-10-08T20:16:06.431Z|VMVR2C450218|2021/10/08 20:08:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.03,     0.482,         0,17.166, 6.000,00000000
2021-10-08T20:16:07.463Z|VMVR2C450218|2021/10/08 20:08:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.588,     0.963,       0.6,         0,17.166, 6.000,00000000
2021-10-08T20:16:08.496Z|VMVR2C450218|2021/10/08 20:08:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.909,     0.611,         0,17.166, 6.000,00000000
2021-10-08T20:16:09.529Z|VMVR2C450218|2021/10/08 20:08:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.06,     0.657,         0,17.166, 6.000,00000000
2021-10-08T20:16:10.561Z|VMVR2C450218|2021/10/08 20:08:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,     0.889,     0.585,         0,17.166, 6.000,00000000
2021-10-08T20:16:11.593Z|VMVR2C450218|2021/10/08 20:08:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      1.07,     0.549,         0,17.166, 6.000,00000000
2021-10-08T20:16:12.630Z|VMVR2C450218|2021/10/08 20:08:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,     0.903,     0.676,         0,17.166, 6.000,00000000
2021-10-08T20:16:13.658Z|VMVR2C450218|2021/10/08 20:08:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.577,     0.988,     0.651,         0,17.166, 6.000,00000000
2021-10-08T20:16:14.691Z|VMVR2C450218|2021/10/08 20:08:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      1.08,     0.652,         0,17.166, 6.000,00000000
2021-10-08T20:16:15.723Z|VMVR2C450218|2021/10/08 20:08:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,      1.06,     0.579,         0,17.166, 6.000,00000000
2021-10-08T20:16:16.756Z|VMVR2C450218|2021/10/08 20:08:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.502,      0.94,     0.592,         0,17.166, 6.000,00000000
2021-10-08T20:16:17.788Z|VMVR2C450218|2021/10/08 20:08:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.991,     0.598,         0,17.166, 6.000,00000000
2021-10-08T20:16:18.821Z|VMVR2C450218|2021/10/08 20:08:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.969,     0.627,         0,17.166, 6.000,00000000
2021-10-08T20:16:19.853Z|VMVR2C450218|2021/10/08 20:08:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.938,      0.65,         0,17.166, 6.000,00000000
2021-10-08T20:16:20.885Z|VMVR2C450218|2021/10/08 20:09:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.01,     0.473,         0,17.166, 6.000,00000000
2021-10-08T20:16:21.918Z|VMVR2C450218|2021/10/08 20:09:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.04,     0.574,         0,17.166, 6.000,00000000
2021-10-08T20:16:22.951Z|VMVR2C450218|2021/10/08 20:09:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.888,     0.488,         0,17.166, 6.000,00000000
2021-10-08T20:16:23.983Z|VMVR2C450218|2021/10/08 20:09:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.498,     0.842,     0.549,         0,17.166, 6.000,00000000
2021-10-08T20:16:25.015Z|VMVR2C450218|2021/10/08 20:09:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,      1.04,     0.654,         0,17.166, 6.000,00000000
2021-10-08T20:16:26.048Z|VMVR2C450218|2021/10/08 20:09:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.989,     0.491,         0,17.166, 6.000,00000000
2021-10-08T20:16:27.080Z|VMVR2C450218|2021/10/08 20:09:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.03,     0.689,         0,17.166, 6.000,00000000
2021-10-08T20:16:28.113Z|VMVR2C450218|2021/10/08 20:09:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.977,      0.64,         0,17.166, 6.000,00000000
2021-10-08T20:16:29.145Z|VMVR2C450218|2021/10/08 20:09:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,     0.939,     0.434,         0,17.166, 6.000,00000000
2021-10-08T20:16:30.178Z|VMVR2C450218|2021/10/08 20:09:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.995,     0.613,         0,17.166, 6.000,00000000
2021-10-08T20:16:31.210Z|VMVR2C450218|2021/10/08 20:09:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,     0.872,     0.585,         0,17.166, 6.000,00000000
2021-10-08T20:16:32.243Z|VMVR2C450218|2021/10/08 20:09:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.12,     0.724,         0,17.166, 6.000,00000000
2021-10-08T20:16:33.275Z|VMVR2C450218|2021/10/08 20:09:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,     0.949,     0.584,         0,17.166, 6.000,00000000
2021-10-08T20:16:34.308Z|VMVR2C450218|2021/10/08 20:09:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.13,     0.716,         0,17.166, 6.000,00000000
2021-10-08T20:16:35.341Z|VMVR2C450218|2021/10/08 20:09:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,     0.996,     0.558,         0,17.166, 6.000,00000000
2021-10-08T20:16:36.373Z|VMVR2C450218|2021/10/08 20:09:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,     0.874,     0.554,         0,17.166, 6.000,00000000
2021-10-08T20:16:37.405Z|VMVR2C450218|2021/10/08 20:09:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,     0.984,     0.761,         0,17.166, 6.000,00000000
2021-10-08T20:16:38.438Z|VMVR2C450218|2021/10/08 20:09:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,         1,     0.549,         0,17.166, 6.000,00000000
2021-10-08T20:16:39.470Z|VMVR2C450218|2021/10/08 20:09:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.989,     0.638,         0,17.166, 6.000,00000000
2021-10-08T20:16:40.503Z|VMVR2C450218|2021/10/08 20:09:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.988,      0.59,         0,17.166, 6.000,00000000
2021-10-08T20:16:41.536Z|VMVR2C450218|2021/10/08 20:09:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.05,     0.557,         0,17.166, 6.000,00000000
2021-10-08T20:16:42.568Z|VMVR2C450218|2021/10/08 20:09:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.03,     0.624,         0,17.166, 6.000,00000000
2021-10-08T20:16:43.600Z|VMVR2C450218|2021/10/08 20:09:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      1.04,     0.555,         0,17.166, 6.000,00000000
2021-10-08T20:16:44.633Z|VMVR2C450218|2021/10/08 20:09:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.04,     0.514,         0,17.169, 6.000,00000000
2021-10-08T20:16:45.665Z|VMVR2C450218|2021/10/08 20:09:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.01,     0.666,         0,17.169, 6.000,00000000
2021-10-08T20:16:46.698Z|VMVR2C450218|2021/10/08 20:09:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      1.02,     0.581,         0,17.166, 6.000,00000000
2021-10-08T20:16:47.730Z|VMVR2C450218|2021/10/08 20:09:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,     0.935,     0.521,         0,17.169, 6.000,00000000
2021-10-08T20:16:48.764Z|VMVR2C450218|2021/10/08 20:09:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.13,     0.812,         0,17.169, 6.000,00000000
2021-10-08T20:16:49.795Z|VMVR2C450218|2021/10/08 20:09:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.902,       1.1,      0.75,         0,17.166, 6.000,00000000
2021-10-08T20:16:50.828Z|VMVR2C450218|2021/10/08 20:09:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.997,     0.645,         0,17.169, 6.000,00000000
2021-10-08T20:16:51.860Z|VMVR2C450218|2021/10/08 20:09:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.955,     0.536,         0,17.169, 6.000,00000000
2021-10-08T20:16:52.893Z|VMVR2C450218|2021/10/08 20:09:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.926,      0.47,         0,17.166, 6.000,00000000
2021-10-08T20:16:53.925Z|VMVR2C450218|2021/10/08 20:09:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.989,     0.572,         0,17.166, 6.000,00000000
2021-10-08T20:16:54.958Z|VMVR2C450218|2021/10/08 20:09:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.09,     0.546,         0,17.166, 6.000,00000000
2021-10-08T20:16:55.990Z|VMVR2C450218|2021/10/08 20:09:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.837,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:16:57.022Z|VMVR2C450218|2021/10/08 20:09:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.955,     0.558,         0,17.169, 6.000,00000000
2021-10-08T20:16:58.055Z|VMVR2C450218|2021/10/08 20:09:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,     0.981,       0.6,         0,17.166, 6.000,00000000
2021-10-08T20:16:59.087Z|VMVR2C450218|2021/10/08 20:09:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.04,      0.45,         0,17.166, 6.000,00000000
2021-10-08T20:17:00.120Z|VMVR2C450218|2021/10/08 20:09:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.977,     0.527,         0,17.169, 6.000,00000000
2021-10-08T20:17:01.152Z|VMVR2C450218|2021/10/08 20:09:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.917,     0.627,    0.0311,17.166, 6.000,00000000
2021-10-08T20:17:02.185Z|VMVR2C450218|2021/10/08 20:09:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.493,     0.994,     0.555,         0,17.169, 6.000,00000000
2021-10-08T20:17:03.217Z|VMVR2C450218|2021/10/08 20:09:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.915,     0.607,         0,17.166, 6.000,00000000
2021-10-08T20:17:04.250Z|VMVR2C450218|2021/10/08 20:09:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,         1,     0.634,         0,17.169, 6.000,00000000
2021-10-08T20:17:05.282Z|VMVR2C450218|2021/10/08 20:09:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.62,     0.869,     0.561,         0,17.166, 6.000,00000000
2021-10-08T20:17:06.315Z|VMVR2C450218|2021/10/08 20:09:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.479,     0.934,     0.557,         0,17.166, 6.000,00000000
2021-10-08T20:17:07.347Z|VMVR2C450218|2021/10/08 20:09:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.501,     0.946,     0.509,         0,17.169, 6.000,00000000
2021-10-08T20:17:08.380Z|VMVR2C450218|2021/10/08 20:09:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.608,      1.18,     0.655,    0.0153,17.166, 6.000,00000000
2021-10-08T20:17:09.412Z|VMVR2C450218|2021/10/08 20:09:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,     0.902,     0.616,         0,17.166, 6.000,00000000
2021-10-08T20:17:10.445Z|VMVR2C450218|2021/10/08 20:09:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.921,     0.622,         0,17.166, 6.000,00000000
2021-10-08T20:17:11.477Z|VMVR2C450218|2021/10/08 20:09:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.997,     0.597,         0,17.166, 6.000,00000000
2021-10-08T20:17:12.510Z|VMVR2C450218|2021/10/08 20:09:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.884,     0.574,         0,17.166, 6.000,00000000
2021-10-08T20:17:13.542Z|VMVR2C450218|2021/10/08 20:09:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,      1.01,     0.589,         0,17.166, 6.000,00000000
2021-10-08T20:17:14.575Z|VMVR2C450218|2021/10/08 20:09:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,     0.959,     0.537,         0,17.169, 6.000,00000000
2021-10-08T20:17:15.607Z|VMVR2C450218|2021/10/08 20:09:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.997,     0.598,         0,17.169, 6.000,00000000
2021-10-08T20:17:16.640Z|VMVR2C450218|2021/10/08 20:09:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.518,      1.07,     0.518,         0,17.166, 6.000,00000000
2021-10-08T20:17:17.672Z|VMVR2C450218|2021/10/08 20:09:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.581,      0.95,     0.495,         0,17.166, 6.000,00000000
2021-10-08T20:17:18.705Z|VMVR2C450218|2021/10/08 20:09:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.687,      1.03,     0.696,         0,17.166, 6.000,00000000
2021-10-08T20:17:19.737Z|VMVR2C450218|2021/10/08 20:09:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.495,     0.961,     0.327,         0,17.169, 6.000,00000000
2021-10-08T20:17:20.770Z|VMVR2C450218|2021/10/08 20:10:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.553,     0.903,     0.597,         0,17.166, 6.000,00000000
2021-10-08T20:17:21.802Z|VMVR2C450218|2021/10/08 20:10:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.604,      1.11,     0.572,         0,17.169, 6.000,00000000
2021-10-08T20:17:22.835Z|VMVR2C450218|2021/10/08 20:10:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.474,     0.837,     0.548,         0,17.169, 6.000,00000000
2021-10-08T20:17:23.867Z|VMVR2C450218|2021/10/08 20:10:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.592,      1.03,     0.572,         0,17.169, 6.000,00000000
2021-10-08T20:17:24.900Z|VMVR2C450218|2021/10/08 20:10:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.638,      1.04,     0.571,         0,17.166, 6.000,00000000
2021-10-08T20:17:25.932Z|VMVR2C450218|2021/10/08 20:10:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,      0.98,     0.466,         0,17.166, 6.000,00000000
2021-10-08T20:17:26.965Z|VMVR2C450218|2021/10/08 20:10:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.906,     0.622,         0,17.166, 6.000,00000000
2021-10-08T20:17:27.998Z|VMVR2C450218|2021/10/08 20:10:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.576,      1.01,      0.63,         0,17.166, 6.000,00000000
2021-10-08T20:17:29.030Z|VMVR2C450218|2021/10/08 20:10:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.579,     0.962,     0.507,         0,17.166, 6.000,00000000
2021-10-08T20:17:30.062Z|VMVR2C450218|2021/10/08 20:10:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.483,     0.999,     0.493,         0,17.169, 6.000,00000000
2021-10-08T20:17:31.094Z|VMVR2C450218|2021/10/08 20:10:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.489,      1.13,     0.519,         0,17.166, 6.000,00000000
2021-10-08T20:17:32.127Z|VMVR2C450218|2021/10/08 20:10:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.943,     0.533,         0,17.166, 6.000,00000000
2021-10-08T20:17:33.160Z|VMVR2C450218|2021/10/08 20:10:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      1.02,     0.659,         0,17.166, 6.000,00000000
2021-10-08T20:17:34.192Z|VMVR2C450218|2021/10/08 20:10:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.997,     0.488,         0,17.166, 6.000,00000000
2021-10-08T20:17:35.224Z|VMVR2C450218|2021/10/08 20:10:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.939,     0.607,         0,17.169, 6.000,00000000
2021-10-08T20:17:36.257Z|VMVR2C450218|2021/10/08 20:10:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.02,     0.618,         0,17.166, 6.000,00000000
2021-10-08T20:17:37.289Z|VMVR2C450218|2021/10/08 20:10:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.927,     0.658,         0,17.169, 6.000,00000000
2021-10-08T20:17:38.322Z|VMVR2C450218|2021/10/08 20:10:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.625,     0.955,     0.391,         0,17.166, 6.000,00000000
2021-10-08T20:17:39.354Z|VMVR2C450218|2021/10/08 20:10:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.591,      0.88,     0.538,         0,17.169, 6.000,00000000
2021-10-08T20:17:40.387Z|VMVR2C450218|2021/10/08 20:10:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.633,     0.926,     0.565,         0,17.169, 6.000,00000000
2021-10-08T20:17:41.419Z|VMVR2C450218|2021/10/08 20:10:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.55,       1.1,     0.622,         0,17.166, 6.000,00000000
2021-10-08T20:17:42.452Z|VMVR2C450218|2021/10/08 20:10:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.668,      0.93,     0.506,         0,17.169, 6.000,00000000
2021-10-08T20:17:43.484Z|VMVR2C450218|2021/10/08 20:10:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.562,     0.876,     0.565,         0,17.166, 6.000,00000000
2021-10-08T20:17:44.517Z|VMVR2C450218|2021/10/08 20:10:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.59,      1.06,     0.561,         0,17.166, 6.000,00000000
2021-10-08T20:17:45.549Z|VMVR2C450218|2021/10/08 20:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.564,     0.928,     0.562,         0,17.166, 6.000,00000000
2021-10-08T20:17:46.582Z|VMVR2C450218|2021/10/08 20:10:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.924,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:17:47.614Z|VMVR2C450218|2021/10/08 20:10:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,     0.882,     0.546,         0,17.169, 6.000,00000000
2021-10-08T20:17:48.647Z|VMVR2C450218|2021/10/08 20:10:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.51,     0.817,     0.583,         0,17.166, 6.000,00000000
2021-10-08T20:17:49.679Z|VMVR2C450218|2021/10/08 20:10:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.511,     0.936,     0.525,         0,17.169, 6.000,00000000
2021-10-08T20:17:50.712Z|VMVR2C450218|2021/10/08 20:10:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.474,     0.927,     0.617,         0,17.166, 6.000,00000000
2021-10-08T20:17:51.744Z|VMVR2C450218|2021/10/08 20:10:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.435,     0.952,       0.6,         0,17.166, 6.000,00000000
2021-10-08T20:17:52.777Z|VMVR2C450218|2021/10/08 20:10:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.625,     0.971,     0.625,         0,17.166, 6.000,00000000
2021-10-08T20:17:53.809Z|VMVR2C450218|2021/10/08 20:10:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.639,     0.888,      0.51,         0,17.166, 6.000,00000000
2021-10-08T20:17:54.842Z|VMVR2C450218|2021/10/08 20:10:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.63,       0.9,     0.537,         0,17.166, 6.000,00000000
2021-10-08T20:17:55.874Z|VMVR2C450218|2021/10/08 20:10:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.526,      1.02,     0.656,         0,17.166, 6.000,00000000
2021-10-08T20:17:56.907Z|VMVR2C450218|2021/10/08 20:10:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.645,     0.953,     0.598,         0,17.166, 6.000,00000000
2021-10-08T20:17:57.939Z|VMVR2C450218|2021/10/08 20:10:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.465,     0.933,     0.557,         0,17.166, 6.000,00000000
2021-10-08T20:17:58.972Z|VMVR2C450218|2021/10/08 20:10:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.675,     0.916,     0.597,         0,17.169, 6.000,00000000
2021-10-08T20:18:00.004Z|VMVR2C450218|2021/10/08 20:10:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.731,     0.942,     0.634,         0,17.166, 6.000,00000000
2021-10-08T20:18:01.037Z|VMVR2C450218|2021/10/08 20:10:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.563,     0.922,     0.426,         0,17.169, 6.000,00000000
2021-10-08T20:18:02.069Z|VMVR2C450218|2021/10/08 20:10:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.496,     0.848,     0.566,         0,17.166, 6.000,00000000
2021-10-08T20:18:03.102Z|VMVR2C450218|2021/10/08 20:10:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.681,      1.02,     0.576,         0,17.166, 6.000,00000000
2021-10-08T20:18:04.134Z|VMVR2C450218|2021/10/08 20:10:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.554,     0.952,     0.595,         0,17.169, 6.000,00000000
2021-10-08T20:18:05.167Z|VMVR2C450218|2021/10/08 20:10:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.596,     0.916,     0.548,         0,17.169, 6.000,00000000
2021-10-08T20:18:06.199Z|VMVR2C450218|2021/10/08 20:10:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.664,     0.904,     0.661,         0,17.166, 6.000,00000000
2021-10-08T20:18:07.231Z|VMVR2C450218|2021/10/08 20:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.477,      1.01,     0.406,         0,17.169, 6.000,00000000
2021-10-08T20:18:08.264Z|VMVR2C450218|2021/10/08 20:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.543,     0.986,     0.471,         0,17.169, 6.000,00000000
2021-10-08T20:18:09.296Z|VMVR2C450218|2021/10/08 20:10:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.546,      1.09,     0.545,         0,17.166, 6.000,00000000
2021-10-08T20:18:10.329Z|VMVR2C450218|2021/10/08 20:10:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.428,      0.98,     0.579,         0,17.166, 6.000,00000000
2021-10-08T20:18:11.361Z|VMVR2C450218|2021/10/08 20:10:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.629,     0.987,      0.58,         0,17.169, 6.000,00000000
2021-10-08T20:18:12.394Z|VMVR2C450218|2021/10/08 20:10:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,     0.977,      0.66,         0,17.169, 6.000,00000000
2021-10-08T20:18:13.426Z|VMVR2C450218|2021/10/08 20:10:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.944,      0.53,         0,17.166, 6.000,00000000
2021-10-08T20:18:14.459Z|VMVR2C450218|2021/10/08 20:10:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,     0.947,     0.562,         0,17.166, 6.000,00000000
2021-10-08T20:18:15.491Z|VMVR2C450218|2021/10/08 20:10:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.692,     0.825,     0.586,         0,17.166, 6.000,00000000
2021-10-08T20:18:16.524Z|VMVR2C450218|2021/10/08 20:10:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.597,     0.869,      0.58,         0,17.166, 6.000,00000000
2021-10-08T20:18:17.556Z|VMVR2C450218|2021/10/08 20:10:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.452,     0.923,     0.601,         0,17.166, 6.000,00000000
2021-10-08T20:18:18.589Z|VMVR2C450218|2021/10/08 20:10:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.642,     0.869,     0.668,         0,17.166, 6.000,00000000
2021-10-08T20:18:19.621Z|VMVR2C450218|2021/10/08 20:10:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.475,      1.04,     0.586,         0,17.169, 6.000,00000000
2021-10-08T20:18:20.654Z|VMVR2C450218|2021/10/08 20:11:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.513,      1.03,     0.467,         0,17.169, 6.000,00000000
2021-10-08T20:18:21.686Z|VMVR2C450218|2021/10/08 20:11:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.613,      1.04,     0.402,         0,17.169, 6.000,00000000
2021-10-08T20:18:22.719Z|VMVR2C450218|2021/10/08 20:11:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.905,      0.49,         0,17.169, 6.000,00000000
2021-10-08T20:18:23.751Z|VMVR2C450218|2021/10/08 20:11:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.604,      1.02,     0.475,         0,17.169, 6.000,00000000
2021-10-08T20:18:24.784Z|VMVR2C450218|2021/10/08 20:11:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.627,     0.936,     0.546,         0,17.169, 6.000,00000000
2021-10-08T20:18:25.816Z|VMVR2C450218|2021/10/08 20:11:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.625,     0.973,     0.586,         0,17.169, 6.000,00000000
2021-10-08T20:18:26.849Z|VMVR2C450218|2021/10/08 20:11:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.514,     0.967,      0.45,         0,17.169, 6.000,00000000
2021-10-08T20:18:27.881Z|VMVR2C450218|2021/10/08 20:11:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.639,     0.963,     0.583,         0,17.166, 6.000,00000000
2021-10-08T20:18:28.915Z|VMVR2C450218|2021/10/08 20:11:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.586,      1.01,     0.598,         0,17.169, 6.000,00000000
2021-10-08T20:18:29.946Z|VMVR2C450218|2021/10/08 20:11:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.583,     0.923,     0.504,         0,17.166, 6.000,00000000
2021-10-08T20:18:30.979Z|VMVR2C450218|2021/10/08 20:11:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.491,     0.958,     0.639,         0,17.169, 6.000,00000000
2021-10-08T20:18:32.011Z|VMVR2C450218|2021/10/08 20:11:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.498,     0.892,     0.576,         0,17.169, 6.000,00000000
2021-10-08T20:18:33.044Z|VMVR2C450218|2021/10/08 20:11:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.571,      1.03,     0.616,         0,17.169, 6.000,00000000
2021-10-08T20:18:34.076Z|VMVR2C450218|2021/10/08 20:11:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,      0.73,       1.1,     0.484,         0,17.169, 6.000,00000000
2021-10-08T20:18:35.108Z|VMVR2C450218|2021/10/08 20:11:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.592,      1.06,     0.533,         0,17.169, 6.000,00000000
2021-10-08T20:18:36.141Z|VMVR2C450218|2021/10/08 20:11:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.818,     0.516,         0,17.169, 6.000,00000000
2021-10-08T20:18:37.173Z|VMVR2C450218|2021/10/08 20:11:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.487,     0.958,     0.754,         0,17.169, 6.000,00000000
2021-10-08T20:18:38.206Z|VMVR2C450218|2021/10/08 20:11:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.967,     0.432,         0,17.169, 6.000,00000000
2021-10-08T20:18:39.238Z|VMVR2C450218|2021/10/08 20:11:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,     0.926,     0.517,         0,17.169, 6.000,00000000
2021-10-08T20:18:40.271Z|VMVR2C450218|2021/10/08 20:11:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.999,     0.537,         0,17.169, 6.000,00000000
2021-10-08T20:18:41.303Z|VMVR2C450218|2021/10/08 20:11:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.53,         1,      0.62,         0,17.169, 6.000,00000000
2021-10-08T20:18:42.336Z|VMVR2C450218|2021/10/08 20:11:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.611,         1,     0.535,         0,17.169, 6.000,00000000
2021-10-08T20:18:43.368Z|VMVR2C450218|2021/10/08 20:11:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.362,      0.92,     0.685,         0,17.169, 6.000,00000000
2021-10-08T20:18:44.401Z|VMVR2C450218|2021/10/08 20:11:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.451,     0.947,     0.629,         0,17.169, 6.000,00000000
2021-10-08T20:18:45.433Z|VMVR2C450218|2021/10/08 20:11:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.07,     0.587,         0,17.166, 6.000,00000000
2021-10-08T20:18:46.466Z|VMVR2C450218|2021/10/08 20:11:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.471,     0.994,     0.525,         0,17.169, 6.000,00000000
2021-10-08T20:18:47.498Z|VMVR2C450218|2021/10/08 20:11:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.965,     0.562,         0,17.169, 6.000,00000000
2021-10-08T20:18:48.531Z|VMVR2C450218|2021/10/08 20:11:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,      1.09,     0.469,         0,17.169, 6.000,00000000
2021-10-08T20:18:49.563Z|VMVR2C450218|2021/10/08 20:11:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,      1.01,     0.525,         0,17.169, 6.000,00000000
2021-10-08T20:18:50.596Z|VMVR2C450218|2021/10/08 20:11:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.942,     0.559,         0,17.166, 6.000,00000000
2021-10-08T20:18:51.628Z|VMVR2C450218|2021/10/08 20:11:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.619,     0.835,     0.584,         0,17.166, 6.000,00000000
2021-10-08T20:18:52.661Z|VMVR2C450218|2021/10/08 20:11:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.633,     0.976,     0.503,         0,17.166, 6.000,00000000
2021-10-08T20:18:53.693Z|VMVR2C450218|2021/10/08 20:11:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.567,     0.975,     0.527,         0,17.166, 6.000,00000000
2021-10-08T20:18:54.798Z|VMVR2C450218|2021/10/08 20:11:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.552,      1.08,      0.54,         0,17.169, 6.000,00000000
2021-10-08T20:18:55.758Z|VMVR2C450218|2021/10/08 20:11:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,     0.979,     0.461,         0,17.166, 6.000,00000000
2021-10-08T20:18:56.791Z|VMVR2C450218|2021/10/08 20:11:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,     0.938,     0.516,         0,17.166, 6.000,00000000
2021-10-08T20:18:57.823Z|VMVR2C450218|2021/10/08 20:11:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.932,     0.696,         0,17.166, 6.000,00000000
2021-10-08T20:18:58.856Z|VMVR2C450218|2021/10/08 20:11:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.699,      1.04,     0.538,         0,17.166, 6.000,00000000
2021-10-08T20:18:59.888Z|VMVR2C450218|2021/10/08 20:11:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,      1.07,     0.581,         0,17.166, 6.000,00000000
2021-10-08T20:19:00.921Z|VMVR2C450218|2021/10/08 20:11:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.54,     0.928,     0.401,         0,17.169, 6.000,00000000
2021-10-08T20:19:01.953Z|VMVR2C450218|2021/10/08 20:11:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.627,      1.02,     0.619,         0,17.166, 6.000,00000000
2021-10-08T20:19:02.986Z|VMVR2C450218|2021/10/08 20:11:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.569,     0.963,     0.602,         0,17.169, 6.000,00000000
2021-10-08T20:19:04.018Z|VMVR2C450218|2021/10/08 20:11:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.758,     0.961,     0.676,         0,17.166, 6.000,00000000
2021-10-08T20:19:05.050Z|VMVR2C450218|2021/10/08 20:11:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.623,      0.98,     0.646,         0,17.166, 6.000,00000000
2021-10-08T20:19:06.083Z|VMVR2C450218|2021/10/08 20:11:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.664,      1.04,      0.62,         0,17.166, 6.000,00000000
2021-10-08T20:19:07.116Z|VMVR2C450218|2021/10/08 20:11:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.496,     0.947,     0.501,         0,17.166, 6.000,00000000
2021-10-08T20:19:08.148Z|VMVR2C450218|2021/10/08 20:11:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.539,     0.887,     0.476,         0,17.166, 6.000,00000000
2021-10-08T20:19:09.180Z|VMVR2C450218|2021/10/08 20:11:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.535,      0.95,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:19:10.214Z|VMVR2C450218|2021/10/08 20:11:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.512,     0.999,      0.51,         0,17.166, 6.000,00000000
2021-10-08T20:19:11.246Z|VMVR2C450218|2021/10/08 20:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.686,     0.991,     0.577,         0,17.169, 6.000,00000000
2021-10-08T20:19:12.278Z|VMVR2C450218|2021/10/08 20:11:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.562,     0.972,     0.642,         0,17.166, 6.000,00000000
2021-10-08T20:19:13.310Z|VMVR2C450218|2021/10/08 20:11:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.582,     0.889,     0.535,         0,17.166, 6.000,00000000
2021-10-08T20:19:14.343Z|VMVR2C450218|2021/10/08 20:11:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.542,     0.988,     0.519,         0,17.166, 6.000,00000000
2021-10-08T20:19:15.375Z|VMVR2C450218|2021/10/08 20:11:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.596,     0.925,     0.634,         0,17.166, 6.000,00000000
2021-10-08T20:19:16.408Z|VMVR2C450218|2021/10/08 20:11:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.586,     0.917,     0.649,         0,17.166, 6.000,00000000
2021-10-08T20:19:17.768Z|VMVR2C450218|2021/10/08 20:11:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.729,      1.06,     0.501,         0,17.166, 6.000,00000000
2021-10-08T20:19:18.473Z|VMVR2C450218|2021/10/08 20:11:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.518,      1.02,     0.511,         0,17.166, 6.000,00000000
2021-10-08T20:19:19.505Z|VMVR2C450218|2021/10/08 20:11:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.632,     0.916,     0.437,         0,17.169, 6.000,00000000
2021-10-08T20:19:20.538Z|VMVR2C450218|2021/10/08 20:12:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.634,     0.865,     0.578,         0,17.169, 6.000,00000000
2021-10-08T20:19:21.570Z|VMVR2C450218|2021/10/08 20:12:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.577,     0.912,     0.549,         0,17.166, 6.000,00000000
2021-10-08T20:19:22.603Z|VMVR2C450218|2021/10/08 20:12:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.582,     0.909,     0.612,         0,17.166, 6.000,00000000
2021-10-08T20:19:23.635Z|VMVR2C450218|2021/10/08 20:12:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.626,      1.01,     0.564,         0,17.166, 6.000,00000000
2021-10-08T20:19:24.668Z|VMVR2C450218|2021/10/08 20:12:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.924,     0.666,         0,17.166, 6.000,00000000
2021-10-08T20:19:25.701Z|VMVR2C450218|2021/10/08 20:12:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.523,     0.986,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:19:26.733Z|VMVR2C450218|2021/10/08 20:12:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.03,     0.609,         0,17.166, 6.000,00000000
2021-10-08T20:19:27.765Z|VMVR2C450218|2021/10/08 20:12:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.564,     0.952,     0.497,         0,17.166, 6.000,00000000
2021-10-08T20:19:28.798Z|VMVR2C450218|2021/10/08 20:12:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.566,     0.879,      0.54,         0,17.166, 6.000,00000000
2021-10-08T20:19:29.830Z|VMVR2C450218|2021/10/08 20:12:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.56,     0.905,     0.627,         0,17.166, 6.000,00000000
2021-10-08T20:19:30.863Z|VMVR2C450218|2021/10/08 20:12:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.597,      0.85,     0.459,         0,17.166, 6.000,00000000
2021-10-08T20:19:31.895Z|VMVR2C450218|2021/10/08 20:12:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.615,     0.925,     0.496,         0,17.166, 6.000,00000000
2021-10-08T20:19:32.928Z|VMVR2C450218|2021/10/08 20:12:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.651,     0.966,     0.477,         0,17.166, 6.000,00000000
2021-10-08T20:19:33.960Z|VMVR2C450218|2021/10/08 20:12:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.891,     0.497,         0,17.166, 6.000,00000000
2021-10-08T20:19:34.993Z|VMVR2C450218|2021/10/08 20:12:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.04,     0.628,         0,17.166, 6.000,00000000
2021-10-08T20:19:36.025Z|VMVR2C450218|2021/10/08 20:12:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,       1.1,     0.587,         0,17.166, 6.000,00000000
2021-10-08T20:19:37.058Z|VMVR2C450218|2021/10/08 20:12:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,     0.937,     0.462,         0,17.166, 6.000,00000000
2021-10-08T20:19:38.090Z|VMVR2C450218|2021/10/08 20:12:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.983,     0.546,         0,17.166, 6.000,00000000
2021-10-08T20:19:39.123Z|VMVR2C450218|2021/10/08 20:12:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      1.01,     0.575,         0,17.166, 6.000,00000000
2021-10-08T20:19:40.156Z|VMVR2C450218|2021/10/08 20:12:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,     0.946,     0.475,         0,17.166, 6.000,00000000
2021-10-08T20:19:41.187Z|VMVR2C450218|2021/10/08 20:12:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.647,     0.985,     0.603,         0,17.169, 6.000,00000000
2021-10-08T20:19:42.220Z|VMVR2C450218|2021/10/08 20:12:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.674,      0.93,     0.487,         0,17.166, 6.000,00000000
2021-10-08T20:19:43.253Z|VMVR2C450218|2021/10/08 20:12:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.574,     0.919,     0.481,         0,17.166, 6.000,00000000
2021-10-08T20:19:44.285Z|VMVR2C450218|2021/10/08 20:12:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.591,     0.911,     0.664,         0,17.166, 6.000,00000000
2021-10-08T20:19:45.317Z|VMVR2C450218|2021/10/08 20:12:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.952,     0.541,         0,17.166, 6.000,00000000
2021-10-08T20:19:46.350Z|VMVR2C450218|2021/10/08 20:12:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.667,     0.951,     0.621,         0,17.162, 6.000,00000000
2021-10-08T20:19:47.382Z|VMVR2C450218|2021/10/08 20:12:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,     0.997,     0.522,         0,17.166, 6.000,00000000
2021-10-08T20:19:48.415Z|VMVR2C450218|2021/10/08 20:12:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,      1.01,     0.524,         0,17.166, 6.000,00000000
2021-10-08T20:19:49.448Z|VMVR2C450218|2021/10/08 20:12:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.08,      0.53,         0,17.162, 6.000,00000000
2021-10-08T20:19:50.480Z|VMVR2C450218|2021/10/08 20:12:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.975,      0.53,         0,17.166, 6.000,00000000
2021-10-08T20:19:51.512Z|VMVR2C450218|2021/10/08 20:12:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.06,     0.624,         0,17.162, 6.000,00000000
2021-10-08T20:19:52.545Z|VMVR2C450218|2021/10/08 20:12:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,      1.03,     0.556,         0,17.166, 6.000,00000000
2021-10-08T20:19:53.577Z|VMVR2C450218|2021/10/08 20:12:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,     0.905,     0.634,         0,17.166, 6.000,00000000
2021-10-08T20:19:54.610Z|VMVR2C450218|2021/10/08 20:12:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,      1.01,     0.484,         0,17.166, 6.000,00000000
2021-10-08T20:19:55.642Z|VMVR2C450218|2021/10/08 20:12:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.54,     0.885,     0.609,         0,17.166, 6.000,00000000
2021-10-08T20:19:56.675Z|VMVR2C450218|2021/10/08 20:12:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.587,     0.938,     0.496,         0,17.166, 6.000,00000000
2021-10-08T20:19:57.707Z|VMVR2C450218|2021/10/08 20:12:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.657,     0.863,     0.527,         0,17.162, 6.000,00000000
2021-10-08T20:19:58.740Z|VMVR2C450218|2021/10/08 20:12:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.01,     0.658,         0,17.169, 6.000,00000000
2021-10-08T20:19:59.772Z|VMVR2C450218|2021/10/08 20:12:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,     0.985,     0.634,         0,17.166, 6.000,00000000
2021-10-08T20:20:00.805Z|VMVR2C450218|2021/10/08 20:12:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      1.04,     0.584,         0,17.166, 6.000,00000000
2021-10-08T20:20:01.837Z|VMVR2C450218|2021/10/08 20:12:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      1.06,     0.527,         0,17.166, 6.000,00000000
2021-10-08T20:20:02.870Z|VMVR2C450218|2021/10/08 20:12:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,      1.03,     0.597,         0,17.166, 6.000,00000000
2021-10-08T20:20:03.902Z|VMVR2C450218|2021/10/08 20:12:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,     0.914,      0.65,         0,17.166, 6.000,00000000
2021-10-08T20:20:04.935Z|VMVR2C450218|2021/10/08 20:12:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.728,     0.866,     0.527,         0,17.166, 6.000,00000000
2021-10-08T20:20:05.967Z|VMVR2C450218|2021/10/08 20:12:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.598,     0.912,     0.567,         0,17.162, 6.000,00000000
2021-10-08T20:20:07.000Z|VMVR2C450218|2021/10/08 20:12:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.693,     0.998,      0.49,         0,17.166, 6.000,00000000
2021-10-08T20:20:08.032Z|VMVR2C450218|2021/10/08 20:12:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,      0.91,     0.546,         0,17.166, 6.000,00000000
2021-10-08T20:20:09.064Z|VMVR2C450218|2021/10/08 20:12:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.464,      0.93,     0.472,         0,17.166, 6.000,00000000
2021-10-08T20:20:10.097Z|VMVR2C450218|2021/10/08 20:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.608,     0.906,     0.586,         0,17.166, 6.000,00000000
2021-10-08T20:20:11.130Z|VMVR2C450218|2021/10/08 20:12:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.473,     0.966,     0.602,         0,17.162, 6.000,00000000
2021-10-08T20:20:12.162Z|VMVR2C450218|2021/10/08 20:12:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.525,     0.834,     0.508,         0,17.166, 6.000,00000000
2021-10-08T20:20:13.312Z|VMVR2C450218|2021/10/08 20:12:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.57,      1.05,     0.581,         0,17.166, 6.000,00000000
2021-10-08T20:20:14.227Z|VMVR2C450218|2021/10/08 20:12:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.551,     0.955,     0.564,         0,17.166, 6.000,00000000
2021-10-08T20:20:15.260Z|VMVR2C450218|2021/10/08 20:12:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.571,     0.976,     0.486,         0,17.166, 6.000,00000000
2021-10-08T20:20:16.292Z|VMVR2C450218|2021/10/08 20:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.538,     0.941,     0.495,         0,17.166, 6.000,00000000
2021-10-08T20:20:17.324Z|VMVR2C450218|2021/10/08 20:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.622,     0.905,     0.511,         0,17.166, 6.000,00000000
2021-10-08T20:20:18.357Z|VMVR2C450218|2021/10/08 20:12:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.488,     0.828,      0.49,         0,17.162, 6.000,00000000
2021-10-08T20:20:19.389Z|VMVR2C450218|2021/10/08 20:12:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.552,      1.01,     0.445,         0,17.166, 6.000,00000000
2021-10-08T20:20:20.422Z|VMVR2C450218|2021/10/08 20:13:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.533,     0.909,      0.63,         0,17.162, 6.000,00000000
2021-10-08T20:20:21.454Z|VMVR2C450218|2021/10/08 20:13:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.567,     0.939,     0.567,         0,17.166, 6.000,00000000
2021-10-08T20:20:22.487Z|VMVR2C450218|2021/10/08 20:13:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.655,     0.996,     0.694,         0,17.162, 6.000,00000000
2021-10-08T20:20:23.519Z|VMVR2C450218|2021/10/08 20:13:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.516,     0.967,     0.685,         0,17.162, 6.000,00000000
2021-10-08T20:20:24.552Z|VMVR2C450218|2021/10/08 20:13:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.521,     0.968,     0.595,         0,17.162, 6.000,00000000
2021-10-08T20:20:25.584Z|VMVR2C450218|2021/10/08 20:13:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.555,     0.944,     0.605,         0,17.166, 6.000,00000000
2021-10-08T20:20:26.617Z|VMVR2C450218|2021/10/08 20:13:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.543,      1.01,      0.62,         0,17.162, 6.000,00000000
2021-10-08T20:20:27.649Z|VMVR2C450218|2021/10/08 20:13:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.01,     0.629,         0,17.166, 6.000,00000000
2021-10-08T20:20:28.682Z|VMVR2C450218|2021/10/08 20:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,     0.859,     0.635,         0,17.166, 6.000,00000000
2021-10-08T20:20:29.714Z|VMVR2C450218|2021/10/08 20:13:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.945,     0.493,         0,17.166, 6.000,00000000
2021-10-08T20:20:30.747Z|VMVR2C450218|2021/10/08 20:13:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      0.97,     0.577,         0,17.166, 6.000,00000000
2021-10-08T20:20:31.779Z|VMVR2C450218|2021/10/08 20:13:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.665,     0.958,     0.551,         0,17.166, 6.000,00000000
2021-10-08T20:20:32.812Z|VMVR2C450218|2021/10/08 20:13:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.583,     0.907,      0.66,         0,17.166, 6.000,00000000
2021-10-08T20:20:33.844Z|VMVR2C450218|2021/10/08 20:13:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.455,     0.871,      0.65,         0,17.166, 6.000,00000000
2021-10-08T20:20:34.877Z|VMVR2C450218|2021/10/08 20:13:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,      1.15,     0.525,         0,17.166, 6.000,00000000
2021-10-08T20:20:35.909Z|VMVR2C450218|2021/10/08 20:13:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      0.99,     0.577,         0,17.166, 6.000,00000000
2021-10-08T20:20:37.025Z|VMVR2C450218|2021/10/08 20:13:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.757,      1.14,      0.59,         0,17.166, 6.000,00000000
2021-10-08T20:20:37.974Z|VMVR2C450218|2021/10/08 20:13:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,      1.03,     0.671,         0,17.166, 6.000,00000000
2021-10-08T20:20:39.007Z|VMVR2C450218|2021/10/08 20:13:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.961,     0.546,         0,17.166, 6.000,00000000
2021-10-08T20:20:40.039Z|VMVR2C450218|2021/10/08 20:13:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.657,     0.974,     0.626,         0,17.162, 6.000,00000000
2021-10-08T20:20:41.072Z|VMVR2C450218|2021/10/08 20:13:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.616,     0.909,     0.657,         0,17.162, 6.000,00000000
2021-10-08T20:20:42.104Z|VMVR2C450218|2021/10/08 20:13:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.482,     0.973,     0.575,         0,17.166, 6.000,00000000
2021-10-08T20:20:43.137Z|VMVR2C450218|2021/10/08 20:13:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,         1,     0.545,         0,17.166, 6.000,00000000
2021-10-08T20:20:44.169Z|VMVR2C450218|2021/10/08 20:13:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.487,     0.939,     0.528,         0,17.166, 6.000,00000000
2021-10-08T20:20:45.201Z|VMVR2C450218|2021/10/08 20:13:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.525,      1.06,     0.565,         0,17.166, 6.000,00000000
2021-10-08T20:20:46.234Z|VMVR2C450218|2021/10/08 20:13:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.545,      0.74,     0.462,         0,17.166, 6.000,00000000
2021-10-08T20:20:47.266Z|VMVR2C450218|2021/10/08 20:13:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.526,     0.958,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:20:48.300Z|VMVR2C450218|2021/10/08 20:13:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.544,     0.985,     0.531,         0,17.166, 6.000,00000000
2021-10-08T20:20:49.331Z|VMVR2C450218|2021/10/08 20:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.955,     0.609,         0,17.166, 6.000,00000000
2021-10-08T20:20:50.364Z|VMVR2C450218|2021/10/08 20:13:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.996,     0.629,         0,17.166, 6.000,00000000
2021-10-08T20:20:51.396Z|VMVR2C450218|2021/10/08 20:13:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,     0.934,     0.586,         0,17.166, 6.000,00000000
2021-10-08T20:20:52.429Z|VMVR2C450218|2021/10/08 20:13:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,       1.1,     0.541,         0,17.166, 6.000,00000000
2021-10-08T20:20:53.461Z|VMVR2C450218|2021/10/08 20:13:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.741,      1.14,      0.66,         0,17.166, 6.000,00000000
2021-10-08T20:20:54.494Z|VMVR2C450218|2021/10/08 20:13:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.605,         1,     0.655,         0,17.166, 6.000,00000000
2021-10-08T20:20:55.526Z|VMVR2C450218|2021/10/08 20:13:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.497,     0.986,     0.559,         0,17.166, 6.000,00000000
2021-10-08T20:20:56.559Z|VMVR2C450218|2021/10/08 20:13:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,      1.08,     0.539,         0,17.166, 6.000,00000000
2021-10-08T20:20:57.591Z|VMVR2C450218|2021/10/08 20:13:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,     0.966,     0.594,         0,17.166, 6.000,00000000
2021-10-08T20:20:58.624Z|VMVR2C450218|2021/10/08 20:13:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.842,     0.453,         0,17.169, 6.000,00000000
2021-10-08T20:20:59.656Z|VMVR2C450218|2021/10/08 20:13:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.03,      0.59,         0,17.166, 6.000,00000000
2021-10-08T20:21:00.689Z|VMVR2C450218|2021/10/08 20:13:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.05,     0.538,         0,17.166, 6.000,00000000
2021-10-08T20:21:01.728Z|VMVR2C450218|2021/10/08 20:13:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.575,      1.09,     0.624,         0,17.166, 6.000,00000000
2021-10-08T20:21:02.754Z|VMVR2C450218|2021/10/08 20:13:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.64,     0.993,     0.583,         0,17.166, 6.000,00000000
2021-10-08T20:21:03.786Z|VMVR2C450218|2021/10/08 20:13:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.68,      1.09,     0.596,         0,17.166, 6.000,00000000
2021-10-08T20:21:04.819Z|VMVR2C450218|2021/10/08 20:13:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.603,      1.02,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:21:05.851Z|VMVR2C450218|2021/10/08 20:13:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,      1.02,     0.634,         0,17.166, 6.000,00000000
2021-10-08T20:21:06.884Z|VMVR2C450218|2021/10/08 20:13:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.08,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:21:07.916Z|VMVR2C450218|2021/10/08 20:13:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.993,     0.686,         0,17.166, 6.000,00000000
2021-10-08T20:21:08.949Z|VMVR2C450218|2021/10/08 20:13:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,     0.974,     0.441,         0,17.162, 6.000,00000000
2021-10-08T20:21:09.981Z|VMVR2C450218|2021/10/08 20:13:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.564,      1.05,      0.55,         0,17.166, 6.000,00000000
2021-10-08T20:21:11.014Z|VMVR2C450218|2021/10/08 20:13:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.704,      1.07,     0.591,         0,17.166, 6.000,00000000
2021-10-08T20:21:12.046Z|VMVR2C450218|2021/10/08 20:13:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.655,      1.01,     0.609,         0,17.166, 6.000,00000000
2021-10-08T20:21:13.079Z|VMVR2C450218|2021/10/08 20:13:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.21,     0.614,    0.0728,17.166, 6.000,00000000
2021-10-08T20:21:14.111Z|VMVR2C450218|2021/10/08 20:13:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.938,       1.3,     0.731,         0,17.166, 6.000,00000000
2021-10-08T20:21:15.144Z|VMVR2C450218|2021/10/08 20:13:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,     0.911,     0.609,         0,17.166, 6.000,00000000
2021-10-08T20:21:16.176Z|VMVR2C450218|2021/10/08 20:13:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.992,     0.574,         0,17.162, 6.000,00000000
2021-10-08T20:21:17.208Z|VMVR2C450218|2021/10/08 20:13:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.05,     0.623,         0,17.166, 6.000,00000000
2021-10-08T20:21:18.241Z|VMVR2C450218|2021/10/08 20:13:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.991,     0.556,         0,17.166, 6.000,00000000
2021-10-08T20:21:19.274Z|VMVR2C450218|2021/10/08 20:13:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,      1.04,     0.561,         0,17.166, 6.000,00000000
2021-10-08T20:21:20.306Z|VMVR2C450218|2021/10/08 20:14:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,      1.06,     0.585,         0,17.166, 6.000,00000000
2021-10-08T20:21:21.339Z|VMVR2C450218|2021/10/08 20:14:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.953,     0.593,         0,17.166, 6.000,00000000
2021-10-08T20:21:22.371Z|VMVR2C450218|2021/10/08 20:14:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.06,     0.534,         0,17.166, 6.000,00000000
2021-10-08T20:21:23.403Z|VMVR2C450218|2021/10/08 20:14:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.943,     0.479,         0,17.166, 6.000,00000000
2021-10-08T20:21:24.436Z|VMVR2C450218|2021/10/08 20:14:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,     0.911,     0.553,         0,17.166, 6.000,00000000
2021-10-08T20:21:25.471Z|VMVR2C450218|2021/10/08 20:14:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,      0.99,     0.594,         0,17.166, 6.000,00000000
2021-10-08T20:21:26.501Z|VMVR2C450218|2021/10/08 20:14:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.74,     0.982,     0.496,         0,17.166, 6.000,00000000
2021-10-08T20:21:27.533Z|VMVR2C450218|2021/10/08 20:14:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.15,     0.587,         0,17.166, 6.000,00000000
2021-10-08T20:21:28.566Z|VMVR2C450218|2021/10/08 20:14:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.936,     0.553,         0,17.166, 6.000,00000000
2021-10-08T20:21:29.598Z|VMVR2C450218|2021/10/08 20:14:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,     0.906,     0.571,         0,17.166, 6.000,00000000
2021-10-08T20:21:30.631Z|VMVR2C450218|2021/10/08 20:14:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.09,     0.539,         0,17.166, 6.000,00000000
2021-10-08T20:21:31.663Z|VMVR2C450218|2021/10/08 20:14:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.495,     0.945,     0.663,         0,17.166, 6.000,00000000
2021-10-08T20:21:32.696Z|VMVR2C450218|2021/10/08 20:14:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,     0.956,     0.558,         0,17.166, 6.000,00000000
2021-10-08T20:21:33.728Z|VMVR2C450218|2021/10/08 20:14:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.956,     0.671,         0,17.166, 6.000,00000000
2021-10-08T20:21:34.761Z|VMVR2C450218|2021/10/08 20:14:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.52,      1.05,     0.573,         0,17.169, 6.000,00000000
2021-10-08T20:21:35.793Z|VMVR2C450218|2021/10/08 20:14:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.529,     0.964,     0.539,         0,17.166, 6.000,00000000
2021-10-08T20:21:36.826Z|VMVR2C450218|2021/10/08 20:14:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.899,     0.415,         0,17.166, 6.000,00000000
2021-10-08T20:21:37.858Z|VMVR2C450218|2021/10/08 20:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,      1.04,     0.608,         0,17.166, 6.000,00000000
2021-10-08T20:21:38.891Z|VMVR2C450218|2021/10/08 20:14:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.16,     0.603,         0,17.166, 6.000,00000000
2021-10-08T20:21:39.923Z|VMVR2C450218|2021/10/08 20:14:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,       1.1,     0.549,         0,17.166, 6.000,00000000
2021-10-08T20:21:40.956Z|VMVR2C450218|2021/10/08 20:14:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      0.93,     0.586,         0,17.166, 6.000,00000000
2021-10-08T20:21:41.988Z|VMVR2C450218|2021/10/08 20:14:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,      1.06,      0.67,         0,17.166, 6.000,00000000
2021-10-08T20:21:43.021Z|VMVR2C450218|2021/10/08 20:14:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,      1.06,     0.488,         0,17.166, 6.000,00000000
2021-10-08T20:21:44.053Z|VMVR2C450218|2021/10/08 20:14:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.494,      1.03,     0.528,         0,17.166, 6.000,00000000
2021-10-08T20:21:45.086Z|VMVR2C450218|2021/10/08 20:14:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.965,     0.509,         0,17.166, 6.000,00000000
2021-10-08T20:21:46.118Z|VMVR2C450218|2021/10/08 20:14:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.794,     0.594,         0,17.166, 6.000,00000000
2021-10-08T20:21:47.151Z|VMVR2C450218|2021/10/08 20:14:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.986,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:21:48.183Z|VMVR2C450218|2021/10/08 20:14:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.889,      1.27,     0.733,         0,17.166, 6.000,00000000
2021-10-08T20:21:49.216Z|VMVR2C450218|2021/10/08 20:14:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,     0.963,     0.511,         0,17.166, 6.000,00000000
2021-10-08T20:21:50.248Z|VMVR2C450218|2021/10/08 20:14:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.877,      0.55,         0,17.166, 6.000,00000000
2021-10-08T20:21:51.280Z|VMVR2C450218|2021/10/08 20:14:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.01,     0.599,         0,17.166, 6.000,00000000
2021-10-08T20:21:52.313Z|VMVR2C450218|2021/10/08 20:14:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.954,     0.603,         0,17.166, 6.000,00000000
2021-10-08T20:21:53.346Z|VMVR2C450218|2021/10/08 20:14:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,      1.06,     0.575,         0,17.166, 6.000,00000000
2021-10-08T20:21:54.378Z|VMVR2C450218|2021/10/08 20:14:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.03,     0.488,         0,17.169, 6.000,00000000
2021-10-08T20:21:55.410Z|VMVR2C450218|2021/10/08 20:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,     0.965,     0.662,         0,17.166, 6.000,00000000
2021-10-08T20:21:56.443Z|VMVR2C450218|2021/10/08 20:14:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.986,     0.509,         0,17.166, 6.000,00000000
2021-10-08T20:21:57.475Z|VMVR2C450218|2021/10/08 20:14:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.06,     0.544,         0,17.166, 6.000,00000000
2021-10-08T20:21:58.508Z|VMVR2C450218|2021/10/08 20:14:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.992,     0.455,         0,17.166, 6.000,00000000
2021-10-08T20:21:59.540Z|VMVR2C450218|2021/10/08 20:14:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.907,     0.513,         0,17.166, 6.000,00000000
2021-10-08T20:22:00.573Z|VMVR2C450218|2021/10/08 20:14:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.988,     0.652,         0,17.166, 6.000,00000000
2021-10-08T20:22:01.605Z|VMVR2C450218|2021/10/08 20:14:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,     0.971,     0.589,         0,17.166, 6.000,00000000
2021-10-08T20:22:02.638Z|VMVR2C450218|2021/10/08 20:14:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      0.98,     0.594,         0,17.166, 6.000,00000000
2021-10-08T20:22:03.670Z|VMVR2C450218|2021/10/08 20:14:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.04,     0.573,         0,17.166, 6.000,00000000
2021-10-08T20:22:04.703Z|VMVR2C450218|2021/10/08 20:14:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,      1.16,     0.555,         0,17.166, 6.000,00000000
2021-10-08T20:22:05.735Z|VMVR2C450218|2021/10/08 20:14:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.567,     0.995,     0.619,         0,17.166, 6.000,00000000
2021-10-08T20:22:06.768Z|VMVR2C450218|2021/10/08 20:14:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.475,     0.859,     0.598,         0,17.166, 6.000,00000000
2021-10-08T20:22:07.800Z|VMVR2C450218|2021/10/08 20:14:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,     0.946,     0.583,         0,17.166, 6.000,00000000
2021-10-08T20:22:08.833Z|VMVR2C450218|2021/10/08 20:14:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.971,     0.578,         0,17.166, 6.000,00000000
2021-10-08T20:22:09.865Z|VMVR2C450218|2021/10/08 20:14:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.928,     0.543,         0,17.166, 6.000,00000000
2021-10-08T20:22:10.898Z|VMVR2C450218|2021/10/08 20:14:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.04,     0.637,         0,17.166, 6.000,00000000
2021-10-08T20:22:11.930Z|VMVR2C450218|2021/10/08 20:14:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.02,     0.458,         0,17.166, 6.000,00000000
2021-10-08T20:22:12.963Z|VMVR2C450218|2021/10/08 20:14:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.553,     0.965,      0.56,         0,17.166, 6.000,00000000
2021-10-08T20:22:13.995Z|VMVR2C450218|2021/10/08 20:14:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.497,     0.921,       0.5,         0,17.166, 6.000,00000000
2021-10-08T20:22:15.028Z|VMVR2C450218|2021/10/08 20:14:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.527,     0.975,     0.782,         0,17.166, 6.000,00000000
2021-10-08T20:22:16.060Z|VMVR2C450218|2021/10/08 20:14:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,      1.04,     0.549,         0,17.166, 6.000,00000000
2021-10-08T20:22:17.093Z|VMVR2C450218|2021/10/08 20:14:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      1.12,     0.665,         0,17.166, 6.000,00000000
2021-10-08T20:22:18.125Z|VMVR2C450218|2021/10/08 20:14:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.948,     0.533,         0,17.166, 6.000,00000000
2021-10-08T20:22:19.158Z|VMVR2C450218|2021/10/08 20:14:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.02,     0.567,         0,17.166, 6.000,00000000
2021-10-08T20:22:20.190Z|VMVR2C450218|2021/10/08 20:15:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,         1,      0.52,         0,17.166, 6.000,00000000
2021-10-08T20:22:21.223Z|VMVR2C450218|2021/10/08 20:15:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.891,     0.626,         0,17.166, 6.000,00000000
2021-10-08T20:22:22.255Z|VMVR2C450218|2021/10/08 20:15:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.09,     0.656,         0,17.166, 6.000,00000000
2021-10-08T20:22:23.288Z|VMVR2C450218|2021/10/08 20:15:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.878,     0.577,         0,17.166, 6.000,00000000
2021-10-08T20:22:24.320Z|VMVR2C450218|2021/10/08 20:15:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.617,     0.941,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:22:25.352Z|VMVR2C450218|2021/10/08 20:15:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.524,      0.99,     0.613,         0,17.166, 6.000,00000000
2021-10-08T20:22:26.385Z|VMVR2C450218|2021/10/08 20:15:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.541,     0.913,     0.614,         0,17.166, 6.000,00000000
2021-10-08T20:22:27.417Z|VMVR2C450218|2021/10/08 20:15:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.589,     0.928,     0.622,         0,17.166, 6.000,00000000
2021-10-08T20:22:28.450Z|VMVR2C450218|2021/10/08 20:15:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,     0.962,     0.557,         0,17.166, 6.000,00000000
2021-10-08T20:22:29.482Z|VMVR2C450218|2021/10/08 20:15:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,      1.07,     0.699,         0,17.166, 6.000,00000000
2021-10-08T20:22:30.515Z|VMVR2C450218|2021/10/08 20:15:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.485,      1.05,     0.629,         0,17.166, 6.000,00000000
2021-10-08T20:22:31.547Z|VMVR2C450218|2021/10/08 20:15:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,     0.945,     0.602,         0,17.166, 6.000,00000000
2021-10-08T20:22:32.580Z|VMVR2C450218|2021/10/08 20:15:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,     0.936,     0.639,         0,17.166, 6.000,00000000
2021-10-08T20:22:33.612Z|VMVR2C450218|2021/10/08 20:15:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.617,     0.997,     0.756,         0,17.166, 6.000,00000000
2021-10-08T20:22:34.645Z|VMVR2C450218|2021/10/08 20:15:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.583,         1,     0.591,         0,17.166, 6.000,00000000
2021-10-08T20:22:35.677Z|VMVR2C450218|2021/10/08 20:15:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.523,     0.972,      0.61,         0,17.166, 6.000,00000000
2021-10-08T20:22:36.710Z|VMVR2C450218|2021/10/08 20:15:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,      1.01,     0.614,         0,17.166, 6.000,00000000
2021-10-08T20:22:37.742Z|VMVR2C450218|2021/10/08 20:15:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,         1,     0.621,         0,17.166, 6.000,00000000
2021-10-08T20:22:38.775Z|VMVR2C450218|2021/10/08 20:15:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,      1.14,     0.691,         0,17.166, 6.000,00000000
2021-10-08T20:22:39.807Z|VMVR2C450218|2021/10/08 20:15:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,      1.07,     0.469,         0,17.166, 6.000,00000000
2021-10-08T20:22:40.840Z|VMVR2C450218|2021/10/08 20:15:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.732,      1.09,     0.385,         0,17.166, 6.000,00000000
2021-10-08T20:22:41.872Z|VMVR2C450218|2021/10/08 20:15:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.566,     0.972,     0.642,         0,17.166, 6.000,00000000
2021-10-08T20:22:42.905Z|VMVR2C450218|2021/10/08 20:15:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,     0.876,     0.553,         0,17.166, 6.000,00000000
2021-10-08T20:22:43.937Z|VMVR2C450218|2021/10/08 20:15:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.643,      1.03,     0.751,         0,17.166, 6.000,00000000
2021-10-08T20:22:44.970Z|VMVR2C450218|2021/10/08 20:15:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.942,     0.509,         0,17.166, 6.000,00000000
2021-10-08T20:22:46.002Z|VMVR2C450218|2021/10/08 20:15:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.07,       0.6,         0,17.166, 6.000,00000000
2021-10-08T20:22:47.035Z|VMVR2C450218|2021/10/08 20:15:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.941,     0.554,         0,17.166, 6.000,00000000
2021-10-08T20:22:48.067Z|VMVR2C450218|2021/10/08 20:15:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.989,     0.597,         0,17.166, 6.000,00000000
2021-10-08T20:22:49.100Z|VMVR2C450218|2021/10/08 20:15:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.03,     0.594,         0,17.166, 6.000,00000000
2021-10-08T20:22:50.294Z|VMVR2C450218|2021/10/08 20:15:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,      1.09,     0.535,         0,17.166, 6.000,00000000
2021-10-08T20:22:51.165Z|VMVR2C450218|2021/10/08 20:15:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      1.13,     0.583,         0,17.166, 6.000,00000000
2021-10-08T20:22:52.197Z|VMVR2C450218|2021/10/08 20:15:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.659,         1,      0.54,         0,17.166, 6.000,00000000
2021-10-08T20:22:53.230Z|VMVR2C450218|2021/10/08 20:15:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.14,     0.682,         0,17.162, 6.000,00000000
2021-10-08T20:22:54.262Z|VMVR2C450218|2021/10/08 20:15:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.723,      1.12,     0.698,         0,17.166, 6.000,00000000
2021-10-08T20:22:55.294Z|VMVR2C450218|2021/10/08 20:15:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,       1.1,      0.65,         0,17.166, 6.000,00000000
2021-10-08T20:22:56.327Z|VMVR2C450218|2021/10/08 20:15:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.902,     0.667,         0,17.166, 6.000,00000000
2021-10-08T20:22:57.359Z|VMVR2C450218|2021/10/08 20:15:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,     0.996,     0.687,         0,17.166, 6.000,00000000
2021-10-08T20:22:58.392Z|VMVR2C450218|2021/10/08 20:15:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.03,       0.5,         0,17.166, 6.000,00000000
2021-10-08T20:22:59.424Z|VMVR2C450218|2021/10/08 20:15:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.978,     0.695,         0,17.166, 6.000,00000000
2021-10-08T20:23:00.457Z|VMVR2C450218|2021/10/08 20:15:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.921,     0.524,         0,17.166, 6.000,00000000
2021-10-08T20:23:01.489Z|VMVR2C450218|2021/10/08 20:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.598,      0.97,     0.455,         0,17.166, 6.000,00000000
2021-10-08T20:23:02.522Z|VMVR2C450218|2021/10/08 20:15:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.975,     0.457,         0,17.166, 6.000,00000000
2021-10-08T20:23:03.554Z|VMVR2C450218|2021/10/08 20:15:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.632,       1.1,     0.529,         0,17.166, 6.000,00000000
2021-10-08T20:23:04.587Z|VMVR2C450218|2021/10/08 20:15:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.825,     0.595,         0,17.166, 6.000,00000000
2021-10-08T20:23:05.619Z|VMVR2C450218|2021/10/08 20:15:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.984,      0.48,         0,17.166, 6.000,00000000
2021-10-08T20:23:06.652Z|VMVR2C450218|2021/10/08 20:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.637,     0.951,     0.411,         0,17.166, 6.000,00000000
2021-10-08T20:23:07.684Z|VMVR2C450218|2021/10/08 20:15:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,      1.01,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:23:08.799Z|VMVR2C450218|2021/10/08 20:15:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,      1.01,     0.562,         0,17.166, 6.000,00000000
2021-10-08T20:23:09.749Z|VMVR2C450218|2021/10/08 20:15:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.05,     0.643,         0,17.166, 6.000,00000000
2021-10-08T20:23:10.782Z|VMVR2C450218|2021/10/08 20:15:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.964,      0.48,         0,17.166, 6.000,00000000
2021-10-08T20:23:11.814Z|VMVR2C450218|2021/10/08 20:15:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.961,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:23:12.847Z|VMVR2C450218|2021/10/08 20:15:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.516,      0.91,     0.535,         0,17.166, 6.000,00000000
2021-10-08T20:23:13.879Z|VMVR2C450218|2021/10/08 20:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.597,     0.812,     0.362,         0,17.166, 6.000,00000000
2021-10-08T20:23:14.912Z|VMVR2C450218|2021/10/08 20:15:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,      1.06,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:23:15.944Z|VMVR2C450218|2021/10/08 20:15:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,      1.06,     0.644,         0,17.166, 6.000,00000000
2021-10-08T20:23:16.977Z|VMVR2C450218|2021/10/08 20:15:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.997,     0.583,         0,17.166, 6.000,00000000
2021-10-08T20:23:18.009Z|VMVR2C450218|2021/10/08 20:15:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.928,     0.575,         0,17.162, 6.000,00000000
2021-10-08T20:23:19.042Z|VMVR2C450218|2021/10/08 20:15:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,      1.14,     0.419,         0,17.166, 6.000,00000000
2021-10-08T20:23:20.074Z|VMVR2C450218|2021/10/08 20:16:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.921,     0.578,         0,17.166, 6.000,00000000
2021-10-08T20:23:21.107Z|VMVR2C450218|2021/10/08 20:16:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.938,     0.619,         0,17.166, 6.000,00000000
2021-10-08T20:23:22.139Z|VMVR2C450218|2021/10/08 20:16:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,     0.973,     0.465,         0,17.166, 6.000,00000000
2021-10-08T20:23:23.172Z|VMVR2C450218|2021/10/08 20:16:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.648,       0.9,     0.508,         0,17.162, 6.000,00000000
2021-10-08T20:23:24.204Z|VMVR2C450218|2021/10/08 20:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.509,     0.979,     0.505,         0,17.162, 6.000,00000000
2021-10-08T20:23:25.237Z|VMVR2C450218|2021/10/08 20:16:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.646,     0.874,     0.507,         0,17.166, 6.000,00000000
2021-10-08T20:23:26.269Z|VMVR2C450218|2021/10/08 20:16:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,      1.02,     0.568,         0,17.166, 6.000,00000000
2021-10-08T20:23:27.301Z|VMVR2C450218|2021/10/08 20:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,     0.874,     0.567,         0,17.162, 6.000,00000000
2021-10-08T20:23:28.334Z|VMVR2C450218|2021/10/08 20:16:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,      1.03,     0.613,         0,17.162, 6.000,00000000
2021-10-08T20:23:29.367Z|VMVR2C450218|2021/10/08 20:16:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,      0.97,     0.527,         0,17.162, 6.000,00000000
2021-10-08T20:23:30.399Z|VMVR2C450218|2021/10/08 20:16:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.536,      1.03,     0.525,         0,17.162, 6.000,00000000
2021-10-08T20:23:31.432Z|VMVR2C450218|2021/10/08 20:16:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,     0.916,     0.706,         0,17.162, 6.000,00000000
2021-10-08T20:23:32.464Z|VMVR2C450218|2021/10/08 20:16:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.699,     0.992,     0.463,         0,17.162, 6.000,00000000
2021-10-08T20:23:33.496Z|VMVR2C450218|2021/10/08 20:16:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.47,     0.912,     0.637,         0,17.162, 6.000,00000000
2021-10-08T20:23:34.529Z|VMVR2C450218|2021/10/08 20:16:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.634,      0.89,      0.52,         0,17.162, 6.000,00000000
2021-10-08T20:23:35.561Z|VMVR2C450218|2021/10/08 20:16:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.659,      0.91,     0.518,         0,17.162, 6.000,00000000
2021-10-08T20:23:36.594Z|VMVR2C450218|2021/10/08 20:16:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.49,      1.03,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:23:37.626Z|VMVR2C450218|2021/10/08 20:16:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.646,      0.97,     0.563,         0,17.162, 6.000,00000000
2021-10-08T20:23:38.659Z|VMVR2C450218|2021/10/08 20:16:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.571,     0.875,     0.454,         0,17.162, 6.000,00000000
2021-10-08T20:23:39.691Z|VMVR2C450218|2021/10/08 20:16:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.463,      0.98,     0.619,         0,17.162, 6.000,00000000
2021-10-08T20:23:40.724Z|VMVR2C450218|2021/10/08 20:16:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.481,     0.849,     0.528,         0,17.162, 6.000,00000000
2021-10-08T20:23:41.756Z|VMVR2C450218|2021/10/08 20:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.48,     0.955,     0.496,         0,17.162, 6.000,00000000
2021-10-08T20:23:42.789Z|VMVR2C450218|2021/10/08 20:16:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.562,     0.937,     0.585,         0,17.162, 6.000,00000000
2021-10-08T20:23:43.821Z|VMVR2C450218|2021/10/08 20:16:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.505,      1.04,     0.449,         0,17.162, 6.000,00000000
2021-10-08T20:23:44.854Z|VMVR2C450218|2021/10/08 20:16:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.592,     0.967,     0.641,         0,17.162, 6.000,00000000
2021-10-08T20:23:45.886Z|VMVR2C450218|2021/10/08 20:16:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.991,     0.514,         0,17.162, 6.000,00000000
2021-10-08T20:23:46.919Z|VMVR2C450218|2021/10/08 20:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.64,     0.821,     0.493,         0,17.159, 6.000,00000000
2021-10-08T20:23:47.951Z|VMVR2C450218|2021/10/08 20:16:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.09,     0.496,         0,17.159, 6.000,00000000
2021-10-08T20:23:48.984Z|VMVR2C450218|2021/10/08 20:16:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,     0.962,     0.518,         0,17.162, 6.000,00000000
2021-10-08T20:23:50.016Z|VMVR2C450218|2021/10/08 20:16:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,         1,     0.618,         0,17.162, 6.000,00000000
2021-10-08T20:23:51.049Z|VMVR2C450218|2021/10/08 20:16:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.918,     0.474,         0,17.162, 6.000,00000000
2021-10-08T20:23:52.081Z|VMVR2C450218|2021/10/08 20:16:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.554,     0.979,     0.602,         0,17.162, 6.000,00000000
2021-10-08T20:23:53.114Z|VMVR2C450218|2021/10/08 20:16:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,      1.02,     0.617,         0,17.162, 6.000,00000000
2021-10-08T20:23:54.146Z|VMVR2C450218|2021/10/08 20:16:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,      1.03,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:23:55.179Z|VMVR2C450218|2021/10/08 20:16:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.762,      1.11,     0.641,         0,17.162, 6.000,00000000
2021-10-08T20:23:56.211Z|VMVR2C450218|2021/10/08 20:16:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.657,       0.9,     0.633,         0,17.162, 6.000,00000000
2021-10-08T20:23:57.244Z|VMVR2C450218|2021/10/08 20:16:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.995,     0.486,         0,17.162, 6.000,00000000
2021-10-08T20:23:58.276Z|VMVR2C450218|2021/10/08 20:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.494,     0.929,     0.526,         0,17.162, 6.000,00000000
2021-10-08T20:23:59.308Z|VMVR2C450218|2021/10/08 20:16:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.947,     0.628,         0,17.159, 6.000,00000000
2021-10-08T20:24:00.341Z|VMVR2C450218|2021/10/08 20:16:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.974,     0.662,         0,17.162, 6.000,00000000
2021-10-08T20:24:01.374Z|VMVR2C450218|2021/10/08 20:16:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.01,     0.563,         0,17.159, 6.000,00000000
2021-10-08T20:24:02.406Z|VMVR2C450218|2021/10/08 20:16:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.885,     0.508,         0,17.162, 6.000,00000000
2021-10-08T20:24:03.438Z|VMVR2C450218|2021/10/08 20:16:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,     0.937,     0.529,         0,17.162, 6.000,00000000
2021-10-08T20:24:04.512Z|VMVR2C450218|2021/10/08 20:16:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.854,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:24:05.503Z|VMVR2C450218|2021/10/08 20:16:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.637,      1.05,     0.557,    0.0172,17.162, 6.000,00000000
2021-10-08T20:24:06.536Z|VMVR2C450218|2021/10/08 20:16:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.528,      1.01,      0.66,         0,17.162, 6.000,00000000
2021-10-08T20:24:07.568Z|VMVR2C450218|2021/10/08 20:16:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,     0.964,     0.608,         0,17.159, 6.000,00000000
2021-10-08T20:24:08.601Z|VMVR2C450218|2021/10/08 20:16:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,     0.928,     0.637,         0,17.159, 6.000,00000000
2021-10-08T20:24:09.633Z|VMVR2C450218|2021/10/08 20:16:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.03,     0.577,         0,17.162, 6.000,00000000
2021-10-08T20:24:10.666Z|VMVR2C450218|2021/10/08 20:16:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,     0.943,     0.588,         0,17.159, 6.000,00000000
2021-10-08T20:24:11.698Z|VMVR2C450218|2021/10/08 20:16:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.05,     0.474,         0,17.162, 6.000,00000000
2021-10-08T20:24:12.731Z|VMVR2C450218|2021/10/08 20:16:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.554,     0.978,     0.579,         0,17.159, 6.000,00000000
2021-10-08T20:24:13.763Z|VMVR2C450218|2021/10/08 20:16:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.601,      1.05,     0.499,         0,17.159, 6.000,00000000
2021-10-08T20:24:14.796Z|VMVR2C450218|2021/10/08 20:16:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.582,     0.928,     0.633,         0,17.159, 6.000,00000000
2021-10-08T20:24:15.828Z|VMVR2C450218|2021/10/08 20:16:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.621,     0.989,     0.474,         0,17.159, 6.000,00000000
2021-10-08T20:24:16.861Z|VMVR2C450218|2021/10/08 20:16:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.583,      0.91,     0.482,         0,17.159, 6.000,00000000
2021-10-08T20:24:17.893Z|VMVR2C450218|2021/10/08 20:16:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.651,     0.915,      0.56,         0,17.159, 6.000,00000000
2021-10-08T20:24:18.926Z|VMVR2C450218|2021/10/08 20:16:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.957,     0.538,         0,17.159, 6.000,00000000
2021-10-08T20:24:19.958Z|VMVR2C450218|2021/10/08 20:17:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.897,     0.506,         0,17.159, 6.000,00000000
2021-10-08T20:24:20.991Z|VMVR2C450218|2021/10/08 20:17:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,     0.892,     0.549,         0,17.159, 6.000,00000000
2021-10-08T20:24:22.023Z|VMVR2C450218|2021/10/08 20:17:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,         1,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:24:23.056Z|VMVR2C450218|2021/10/08 20:17:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,         1,      0.68,         0,17.159, 6.000,00000000
2021-10-08T20:24:24.088Z|VMVR2C450218|2021/10/08 20:17:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,     0.896,     0.497,         0,17.159, 6.000,00000000
2021-10-08T20:24:25.121Z|VMVR2C450218|2021/10/08 20:17:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.04,     0.597,         0,17.159, 6.000,00000000
2021-10-08T20:24:26.153Z|VMVR2C450218|2021/10/08 20:17:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.987,       0.6,         0,17.159, 6.000,00000000
2021-10-08T20:24:27.186Z|VMVR2C450218|2021/10/08 20:17:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.596,     0.876,     0.574,         0,17.159, 6.000,00000000
2021-10-08T20:24:28.218Z|VMVR2C450218|2021/10/08 20:17:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.598,     0.855,     0.537,         0,17.159, 6.000,00000000
2021-10-08T20:24:29.251Z|VMVR2C450218|2021/10/08 20:17:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.654,      1.05,     0.519,         0,17.162, 6.000,00000000
2021-10-08T20:24:30.283Z|VMVR2C450218|2021/10/08 20:17:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.868,     0.459,         0,17.159, 6.000,00000000
2021-10-08T20:24:31.316Z|VMVR2C450218|2021/10/08 20:17:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.451,     0.892,     0.562,         0,17.159, 6.000,00000000
2021-10-08T20:24:32.348Z|VMVR2C450218|2021/10/08 20:17:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.487,      1.15,     0.587,         0,17.159, 6.000,00000000
2021-10-08T20:24:33.381Z|VMVR2C450218|2021/10/08 20:17:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.945,     0.484,         0,17.162, 6.000,00000000
2021-10-08T20:24:34.413Z|VMVR2C450218|2021/10/08 20:17:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,     0.961,     0.474,         0,17.162, 6.000,00000000
2021-10-08T20:24:35.446Z|VMVR2C450218|2021/10/08 20:17:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      1.09,     0.471,         0,17.159, 6.000,00000000
2021-10-08T20:24:36.478Z|VMVR2C450218|2021/10/08 20:17:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.577,     0.903,     0.562,         0,17.159, 6.000,00000000
2021-10-08T20:24:37.510Z|VMVR2C450218|2021/10/08 20:17:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.637,     0.925,     0.573,         0,17.159, 6.000,00000000
2021-10-08T20:24:38.543Z|VMVR2C450218|2021/10/08 20:17:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.566,     0.911,     0.528,         0,17.159, 6.000,00000000
2021-10-08T20:24:39.575Z|VMVR2C450218|2021/10/08 20:17:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.717,     0.985,      0.56,         0,17.159, 6.000,00000000
2021-10-08T20:24:40.608Z|VMVR2C450218|2021/10/08 20:17:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.492,      1.01,     0.581,         0,17.159, 6.000,00000000
2021-10-08T20:24:41.640Z|VMVR2C450218|2021/10/08 20:17:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      1.07,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:24:42.673Z|VMVR2C450218|2021/10/08 20:17:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,     0.979,     0.458,         0,17.162, 6.000,00000000
2021-10-08T20:24:43.705Z|VMVR2C450218|2021/10/08 20:17:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.953,     0.589,         0,17.159, 6.000,00000000
2021-10-08T20:24:44.738Z|VMVR2C450218|2021/10/08 20:17:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.803,     0.521,         0,17.159, 6.000,00000000
2021-10-08T20:24:45.770Z|VMVR2C450218|2021/10/08 20:17:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.598,     0.877,     0.597,         0,17.162, 6.000,00000000
2021-10-08T20:24:46.803Z|VMVR2C450218|2021/10/08 20:17:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.59,     0.933,     0.609,         0,17.159, 6.000,00000000
2021-10-08T20:24:47.835Z|VMVR2C450218|2021/10/08 20:17:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.624,     0.862,     0.571,         0,17.159, 6.000,00000000
2021-10-08T20:24:48.868Z|VMVR2C450218|2021/10/08 20:17:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.02,     0.572,         0,17.159, 6.000,00000000
2021-10-08T20:24:49.900Z|VMVR2C450218|2021/10/08 20:17:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,      1.03,     0.523,         0,17.159, 6.000,00000000
2021-10-08T20:24:50.933Z|VMVR2C450218|2021/10/08 20:17:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.953,     0.661,         0,17.159, 6.000,00000000
2021-10-08T20:24:51.965Z|VMVR2C450218|2021/10/08 20:17:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      1.03,      0.55,         0,17.162, 6.000,00000000
2021-10-08T20:24:52.998Z|VMVR2C450218|2021/10/08 20:17:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.699,         1,     0.533,         0,17.159, 6.000,00000000
2021-10-08T20:24:54.030Z|VMVR2C450218|2021/10/08 20:17:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.55,      1.06,     0.492,         0,17.159, 6.000,00000000
2021-10-08T20:24:55.063Z|VMVR2C450218|2021/10/08 20:17:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,      1.03,     0.576,         0,17.162, 6.000,00000000
2021-10-08T20:24:56.095Z|VMVR2C450218|2021/10/08 20:17:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.907,     0.529,         0,17.162, 6.000,00000000
2021-10-08T20:24:57.128Z|VMVR2C450218|2021/10/08 20:17:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,     0.972,     0.567,         0,17.162, 6.000,00000000
2021-10-08T20:24:58.160Z|VMVR2C450218|2021/10/08 20:17:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.14,     0.488,         0,17.162, 6.000,00000000
2021-10-08T20:24:59.193Z|VMVR2C450218|2021/10/08 20:17:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.04,     0.707,         0,17.162, 6.000,00000000
2021-10-08T20:25:00.225Z|VMVR2C450218|2021/10/08 20:17:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.999,     0.439,         0,17.162, 6.000,00000000
2021-10-08T20:25:01.258Z|VMVR2C450218|2021/10/08 20:17:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.516,     0.919,       0.6,         0,17.162, 6.000,00000000
2021-10-08T20:25:02.290Z|VMVR2C450218|2021/10/08 20:17:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.455,      0.87,     0.659,         0,17.162, 6.000,00000000
2021-10-08T20:25:03.323Z|VMVR2C450218|2021/10/08 20:17:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,     0.914,     0.617,         0,17.162, 6.000,00000000
2021-10-08T20:25:04.355Z|VMVR2C450218|2021/10/08 20:17:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.01,     0.665,         0,17.162, 6.000,00000000
2021-10-08T20:25:05.387Z|VMVR2C450218|2021/10/08 20:17:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.916,      0.62,         0,17.162, 6.000,00000000
2021-10-08T20:25:06.421Z|VMVR2C450218|2021/10/08 20:17:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.916,     0.439,         0,17.162, 6.000,00000000
2021-10-08T20:25:07.452Z|VMVR2C450218|2021/10/08 20:17:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.936,     0.572,         0,17.162, 6.000,00000000
2021-10-08T20:25:08.485Z|VMVR2C450218|2021/10/08 20:17:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.04,     0.548,         0,17.162, 6.000,00000000
2021-10-08T20:25:09.518Z|VMVR2C450218|2021/10/08 20:17:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,      1.02,      0.64,         0,17.159, 6.000,00000000
2021-10-08T20:25:10.550Z|VMVR2C450218|2021/10/08 20:17:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.07,      0.48,         0,17.162, 6.000,00000000
2021-10-08T20:25:11.582Z|VMVR2C450218|2021/10/08 20:17:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,     0.927,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:25:12.615Z|VMVR2C450218|2021/10/08 20:17:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,      1.01,     0.612,         0,17.162, 6.000,00000000
2021-10-08T20:25:13.647Z|VMVR2C450218|2021/10/08 20:17:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,      1.01,      0.59,         0,17.162, 6.000,00000000
2021-10-08T20:25:14.680Z|VMVR2C450218|2021/10/08 20:17:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,      1.06,     0.546,         0,17.162, 6.000,00000000
2021-10-08T20:25:15.712Z|VMVR2C450218|2021/10/08 20:17:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,     0.979,     0.574,         0,17.162, 6.000,00000000
2021-10-08T20:25:16.745Z|VMVR2C450218|2021/10/08 20:17:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.582,     0.815,     0.446,         0,17.162, 6.000,00000000
2021-10-08T20:25:17.777Z|VMVR2C450218|2021/10/08 20:17:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.63,     0.871,     0.673,         0,17.162, 6.000,00000000
2021-10-08T20:25:18.810Z|VMVR2C450218|2021/10/08 20:17:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.715,      1.01,     0.622,         0,17.162, 6.000,00000000
2021-10-08T20:25:19.842Z|VMVR2C450218|2021/10/08 20:17:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.545,     0.882,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:25:20.875Z|VMVR2C450218|2021/10/08 20:18:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.49,     0.895,     0.469,         0,17.162, 6.000,00000000
2021-10-08T20:25:21.907Z|VMVR2C450218|2021/10/08 20:18:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,     0.979,     0.665,         0,17.162, 6.000,00000000
2021-10-08T20:25:22.940Z|VMVR2C450218|2021/10/08 20:18:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.523,      1.02,     0.592,         0,17.162, 6.000,00000000
2021-10-08T20:25:23.972Z|VMVR2C450218|2021/10/08 20:18:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.962,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:25:25.005Z|VMVR2C450218|2021/10/08 20:18:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.05,     0.501,         0,17.162, 6.000,00000000
2021-10-08T20:25:26.037Z|VMVR2C450218|2021/10/08 20:18:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.632,      1.08,     0.658,         0,17.162, 6.000,00000000
2021-10-08T20:25:27.070Z|VMVR2C450218|2021/10/08 20:18:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.676,      1.01,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:25:28.102Z|VMVR2C450218|2021/10/08 20:18:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.663,     0.904,     0.603,         0,17.162, 6.000,00000000
2021-10-08T20:25:29.135Z|VMVR2C450218|2021/10/08 20:18:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.655,      1.05,     0.611,         0,17.162, 6.000,00000000
2021-10-08T20:25:30.167Z|VMVR2C450218|2021/10/08 20:18:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.649,     0.913,     0.637,         0,17.162, 6.000,00000000
2021-10-08T20:25:31.200Z|VMVR2C450218|2021/10/08 20:18:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.09,     0.591,         0,17.162, 6.000,00000000
2021-10-08T20:25:32.232Z|VMVR2C450218|2021/10/08 20:18:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.64,     0.987,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:25:33.264Z|VMVR2C450218|2021/10/08 20:18:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.969,     0.577,         0,17.162, 6.000,00000000
2021-10-08T20:25:34.298Z|VMVR2C450218|2021/10/08 20:18:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.07,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:25:35.329Z|VMVR2C450218|2021/10/08 20:18:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.876,     0.541,         0,17.162, 6.000,00000000
2021-10-08T20:25:36.362Z|VMVR2C450218|2021/10/08 20:18:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.737,     0.884,     0.536,         0,17.162, 6.000,00000000
2021-10-08T20:25:37.394Z|VMVR2C450218|2021/10/08 20:18:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.536,     0.988,     0.562,         0,17.162, 6.000,00000000
2021-10-08T20:25:38.427Z|VMVR2C450218|2021/10/08 20:18:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.678,     0.939,     0.579,         0,17.162, 6.000,00000000
2021-10-08T20:25:39.459Z|VMVR2C450218|2021/10/08 20:18:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.591,     0.898,     0.538,         0,17.162, 6.000,00000000
2021-10-08T20:25:40.492Z|VMVR2C450218|2021/10/08 20:18:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.498,     0.958,     0.497,         0,17.166, 6.000,00000000
2021-10-08T20:25:41.525Z|VMVR2C450218|2021/10/08 20:18:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.987,     0.653,         0,17.162, 6.000,00000000
2021-10-08T20:25:42.557Z|VMVR2C450218|2021/10/08 20:18:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.661,     0.867,     0.485,         0,17.162, 6.000,00000000
2021-10-08T20:25:43.589Z|VMVR2C450218|2021/10/08 20:18:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      1.01,     0.535,         0,17.162, 6.000,00000000
2021-10-08T20:25:44.622Z|VMVR2C450218|2021/10/08 20:18:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.972,     0.636,         0,17.162, 6.000,00000000
2021-10-08T20:25:45.654Z|VMVR2C450218|2021/10/08 20:18:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.885,     0.518,         0,17.162, 6.000,00000000
2021-10-08T20:25:46.687Z|VMVR2C450218|2021/10/08 20:18:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,      1.03,     0.584,         0,17.162, 6.000,00000000
2021-10-08T20:25:47.719Z|VMVR2C450218|2021/10/08 20:18:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,      1.01,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:25:48.752Z|VMVR2C450218|2021/10/08 20:18:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,     0.892,     0.591,         0,17.162, 6.000,00000000
2021-10-08T20:25:49.784Z|VMVR2C450218|2021/10/08 20:18:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,     0.995,     0.548,         0,17.162, 6.000,00000000
2021-10-08T20:25:50.817Z|VMVR2C450218|2021/10/08 20:18:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.999,     0.441,         0,17.162, 6.000,00000000
2021-10-08T20:25:51.849Z|VMVR2C450218|2021/10/08 20:18:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,     0.982,      0.53,         0,17.162, 6.000,00000000
2021-10-08T20:25:52.882Z|VMVR2C450218|2021/10/08 20:18:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.984,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:25:53.914Z|VMVR2C450218|2021/10/08 20:18:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,      1.05,     0.565,         0,17.162, 6.000,00000000
2021-10-08T20:25:54.947Z|VMVR2C450218|2021/10/08 20:18:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,      0.99,     0.512,         0,17.162, 6.000,00000000
2021-10-08T20:25:55.979Z|VMVR2C450218|2021/10/08 20:18:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,       1.1,     0.516,         0,17.162, 6.000,00000000
2021-10-08T20:25:57.012Z|VMVR2C450218|2021/10/08 20:18:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.932,      0.57,         0,17.162, 6.000,00000000
2021-10-08T20:25:58.044Z|VMVR2C450218|2021/10/08 20:18:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.62,     0.915,      0.58,         0,17.162, 6.000,00000000
2021-10-08T20:25:59.077Z|VMVR2C450218|2021/10/08 20:18:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.605,     0.898,     0.541,         0,17.162, 6.000,00000000
2021-10-08T20:26:00.109Z|VMVR2C450218|2021/10/08 20:18:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.564,     0.979,     0.537,         0,17.162, 6.000,00000000
2021-10-08T20:26:01.142Z|VMVR2C450218|2021/10/08 20:18:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.651,     0.983,     0.586,         0,17.162, 6.000,00000000
2021-10-08T20:26:02.174Z|VMVR2C450218|2021/10/08 20:18:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,         1,     0.457,         0,17.162, 6.000,00000000
2021-10-08T20:26:03.207Z|VMVR2C450218|2021/10/08 20:18:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.02,     0.436,         0,17.162, 6.000,00000000
2021-10-08T20:26:04.239Z|VMVR2C450218|2021/10/08 20:18:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.924,     0.581,         0,17.162, 6.000,00000000
2021-10-08T20:26:05.272Z|VMVR2C450218|2021/10/08 20:18:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,      1.02,     0.557,         0,17.162, 6.000,00000000
2021-10-08T20:26:06.304Z|VMVR2C450218|2021/10/08 20:18:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,      0.93,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:26:07.337Z|VMVR2C450218|2021/10/08 20:18:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,     0.965,     0.581,         0,17.162, 6.000,00000000
2021-10-08T20:26:08.369Z|VMVR2C450218|2021/10/08 20:18:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,      1.11,     0.592,         0,17.162, 6.000,00000000
2021-10-08T20:26:09.401Z|VMVR2C450218|2021/10/08 20:18:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.921,     0.664,         0,17.162, 6.000,00000000
2021-10-08T20:26:10.434Z|VMVR2C450218|2021/10/08 20:18:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,     0.888,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:26:11.467Z|VMVR2C450218|2021/10/08 20:18:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,     0.915,     0.629,         0,17.162, 6.000,00000000
2021-10-08T20:26:12.499Z|VMVR2C450218|2021/10/08 20:18:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.953,     0.551,         0,17.162, 6.000,00000000
2021-10-08T20:26:13.531Z|VMVR2C450218|2021/10/08 20:18:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,     0.996,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:26:14.564Z|VMVR2C450218|2021/10/08 20:18:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.493,     0.984,      0.53,         0,17.162, 6.000,00000000
2021-10-08T20:26:15.596Z|VMVR2C450218|2021/10/08 20:18:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.05,     0.594,         0,17.162, 6.000,00000000
2021-10-08T20:26:16.629Z|VMVR2C450218|2021/10/08 20:18:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.987,     0.639,         0,17.162, 6.000,00000000
2021-10-08T20:26:17.661Z|VMVR2C450218|2021/10/08 20:18:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.956,      0.62,         0,17.162, 6.000,00000000
2021-10-08T20:26:18.694Z|VMVR2C450218|2021/10/08 20:18:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,      1.03,     0.637,         0,17.162, 6.000,00000000
2021-10-08T20:26:19.726Z|VMVR2C450218|2021/10/08 20:18:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,         1,     0.548,         0,17.162, 6.000,00000000
2021-10-08T20:26:20.759Z|VMVR2C450218|2021/10/08 20:19:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.512,      0.97,     0.533,         0,17.162, 6.000,00000000
2021-10-08T20:26:21.791Z|VMVR2C450218|2021/10/08 20:19:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.985,     0.543,         0,17.162, 6.000,00000000
2021-10-08T20:26:22.824Z|VMVR2C450218|2021/10/08 20:19:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      0.92,       0.5,         0,17.162, 6.000,00000000
2021-10-08T20:26:23.856Z|VMVR2C450218|2021/10/08 20:19:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.968,     0.583,         0,17.162, 6.000,00000000
2021-10-08T20:26:24.889Z|VMVR2C450218|2021/10/08 20:19:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,     0.984,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:26:25.921Z|VMVR2C450218|2021/10/08 20:19:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,     0.992,     0.594,         0,17.162, 6.000,00000000
2021-10-08T20:26:26.954Z|VMVR2C450218|2021/10/08 20:19:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.436,      1.02,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:26:27.986Z|VMVR2C450218|2021/10/08 20:19:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,      1.04,     0.583,         0,17.162, 6.000,00000000
2021-10-08T20:26:29.019Z|VMVR2C450218|2021/10/08 20:19:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.922,     0.615,         0,17.162, 6.000,00000000
2021-10-08T20:26:30.250Z|VMVR2C450218|2021/10/08 20:19:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.914,     0.594,         0,17.162, 6.000,00000000
2021-10-08T20:26:31.084Z|VMVR2C450218|2021/10/08 20:19:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,      1.01,     0.523,         0,17.162, 6.000,00000000
2021-10-08T20:26:32.192Z|VMVR2C450218|2021/10/08 20:19:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.969,     0.522,         0,17.162, 6.000,00000000
2021-10-08T20:26:33.149Z|VMVR2C450218|2021/10/08 20:19:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,      1.06,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:26:34.181Z|VMVR2C450218|2021/10/08 20:19:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.561,     0.911,     0.652,         0,17.162, 6.000,00000000
2021-10-08T20:26:35.214Z|VMVR2C450218|2021/10/08 20:19:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,         1,     0.533,         0,17.162, 6.000,00000000
2021-10-08T20:26:36.246Z|VMVR2C450218|2021/10/08 20:19:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.01,     0.561,         0,17.162, 6.000,00000000
2021-10-08T20:26:37.279Z|VMVR2C450218|2021/10/08 20:19:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.455,     0.994,     0.752,         0,17.162, 6.000,00000000
2021-10-08T20:26:38.311Z|VMVR2C450218|2021/10/08 20:19:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      1.02,     0.461,         0,17.162, 6.000,00000000
2021-10-08T20:26:39.344Z|VMVR2C450218|2021/10/08 20:19:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,      1.01,     0.664,         0,17.162, 6.000,00000000
2021-10-08T20:26:40.376Z|VMVR2C450218|2021/10/08 20:19:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,      0.99,     0.598,         0,17.162, 6.000,00000000
2021-10-08T20:26:41.408Z|VMVR2C450218|2021/10/08 20:19:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.595,     0.975,     0.659,         0,17.162, 6.000,00000000
2021-10-08T20:26:42.441Z|VMVR2C450218|2021/10/08 20:19:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.551,     0.923,     0.472,         0,17.162, 6.000,00000000
2021-10-08T20:26:43.500Z|VMVR2C450218|2021/10/08 20:19:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.633,      1.03,     0.644,         0,17.162, 6.000,00000000
2021-10-08T20:26:44.506Z|VMVR2C450218|2021/10/08 20:19:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.921,     0.632,         0,17.162, 6.000,00000000
2021-10-08T20:26:45.539Z|VMVR2C450218|2021/10/08 20:19:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.922,     0.747,         0,17.162, 6.000,00000000
2021-10-08T20:26:46.571Z|VMVR2C450218|2021/10/08 20:19:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.52,     0.948,     0.597,         0,17.162, 6.000,00000000
2021-10-08T20:26:47.603Z|VMVR2C450218|2021/10/08 20:19:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,     0.966,     0.706,         0,17.162, 6.000,00000000
2021-10-08T20:26:48.636Z|VMVR2C450218|2021/10/08 20:19:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      0.94,     0.603,         0,17.162, 6.000,00000000
2021-10-08T20:26:49.668Z|VMVR2C450218|2021/10/08 20:19:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.09,     0.649,         0,17.162, 6.000,00000000
2021-10-08T20:26:50.701Z|VMVR2C450218|2021/10/08 20:19:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.02,     0.579,         0,17.162, 6.000,00000000
2021-10-08T20:26:51.733Z|VMVR2C450218|2021/10/08 20:19:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,      1.04,     0.754,         0,17.162, 6.000,00000000
2021-10-08T20:26:52.766Z|VMVR2C450218|2021/10/08 20:19:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.959,     0.582,         0,17.162, 6.000,00000000
2021-10-08T20:26:53.798Z|VMVR2C450218|2021/10/08 20:19:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,     0.977,     0.561,         0,17.162, 6.000,00000000
2021-10-08T20:26:54.831Z|VMVR2C450218|2021/10/08 20:19:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.651,      1.02,     0.602,         0,17.162, 6.000,00000000
2021-10-08T20:26:55.863Z|VMVR2C450218|2021/10/08 20:19:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.498,     0.874,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:26:56.896Z|VMVR2C450218|2021/10/08 20:19:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.553,     0.941,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:26:57.928Z|VMVR2C450218|2021/10/08 20:19:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.946,     0.615,         0,17.162, 6.000,00000000
2021-10-08T20:26:58.961Z|VMVR2C450218|2021/10/08 20:19:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,     0.919,     0.518,         0,17.162, 6.000,00000000
2021-10-08T20:26:59.993Z|VMVR2C450218|2021/10/08 20:19:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,      1.08,     0.532,         0,17.162, 6.000,00000000
2021-10-08T20:27:01.026Z|VMVR2C450218|2021/10/08 20:19:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.951,      0.53,         0,17.159, 6.000,00000000
2021-10-08T20:27:02.058Z|VMVR2C450218|2021/10/08 20:19:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.494,      0.95,     0.678,         0,17.162, 6.000,00000000
2021-10-08T20:27:03.091Z|VMVR2C450218|2021/10/08 20:19:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      0.97,     0.618,         0,17.159, 6.000,00000000
2021-10-08T20:27:04.123Z|VMVR2C450218|2021/10/08 20:19:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,       0.6,     0.821,      0.61,         0,17.159, 6.000,00000000
2021-10-08T20:27:05.156Z|VMVR2C450218|2021/10/08 20:19:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,     0.984,     0.628,         0,17.159, 6.000,00000000
2021-10-08T20:27:06.188Z|VMVR2C450218|2021/10/08 20:19:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,     0.949,     0.577,         0,17.159, 6.000,00000000
2021-10-08T20:27:07.221Z|VMVR2C450218|2021/10/08 20:19:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.974,     0.453,         0,17.159, 6.000,00000000
2021-10-08T20:27:08.253Z|VMVR2C450218|2021/10/08 20:19:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,     0.926,     0.515,         0,17.159, 6.000,00000000
2021-10-08T20:27:09.286Z|VMVR2C450218|2021/10/08 20:19:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.07,     0.586,         0,17.159, 6.000,00000000
2021-10-08T20:27:10.318Z|VMVR2C450218|2021/10/08 20:19:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.07,     0.458,         0,17.159, 6.000,00000000
2021-10-08T20:27:11.351Z|VMVR2C450218|2021/10/08 20:19:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      1.01,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:27:12.383Z|VMVR2C450218|2021/10/08 20:19:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.598,     0.999,     0.542,         0,17.159, 6.000,00000000
2021-10-08T20:27:13.415Z|VMVR2C450218|2021/10/08 20:19:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.517,     0.995,     0.506,         0,17.159, 6.000,00000000
2021-10-08T20:27:14.448Z|VMVR2C450218|2021/10/08 20:19:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.392,     0.997,     0.547,         0,17.159, 6.000,00000000
2021-10-08T20:27:15.480Z|VMVR2C450218|2021/10/08 20:19:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.06,     0.624,         0,17.159, 6.000,00000000
2021-10-08T20:27:16.513Z|VMVR2C450218|2021/10/08 20:19:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.999,     0.579,         0,17.159, 6.000,00000000
2021-10-08T20:27:17.545Z|VMVR2C450218|2021/10/08 20:19:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,      1.05,     0.549,         0,17.159, 6.000,00000000
2021-10-08T20:27:18.578Z|VMVR2C450218|2021/10/08 20:19:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.847,     0.534,         0,17.159, 6.000,00000000
2021-10-08T20:27:19.610Z|VMVR2C450218|2021/10/08 20:19:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.05,     0.593,         0,17.159, 6.000,00000000
2021-10-08T20:27:20.643Z|VMVR2C450218|2021/10/08 20:20:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,      0.67,     0.922,     0.568,         0,17.159, 6.000,00000000
2021-10-08T20:27:21.675Z|VMVR2C450218|2021/10/08 20:20:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.51,     0.941,     0.528,         0,17.159, 6.000,00000000
2021-10-08T20:27:22.708Z|VMVR2C450218|2021/10/08 20:20:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.611,     0.939,     0.448,         0,17.159, 6.000,00000000
2021-10-08T20:27:23.798Z|VMVR2C450218|2021/10/08 20:20:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.572,     0.984,     0.673,         0,17.159, 6.000,00000000
2021-10-08T20:27:24.774Z|VMVR2C450218|2021/10/08 20:20:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.03,     0.606,         0,17.159, 6.000,00000000
2021-10-08T20:27:25.805Z|VMVR2C450218|2021/10/08 20:20:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,      1.03,     0.571,         0,17.159, 6.000,00000000
2021-10-08T20:27:26.838Z|VMVR2C450218|2021/10/08 20:20:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      0.97,     0.521,         0,17.162, 6.000,00000000
2021-10-08T20:27:27.870Z|VMVR2C450218|2021/10/08 20:20:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.976,     0.595,         0,17.159, 6.000,00000000
2021-10-08T20:27:28.903Z|VMVR2C450218|2021/10/08 20:20:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.03,     0.633,         0,17.159, 6.000,00000000
2021-10-08T20:27:29.935Z|VMVR2C450218|2021/10/08 20:20:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.983,     0.559,         0,17.159, 6.000,00000000
2021-10-08T20:27:30.968Z|VMVR2C450218|2021/10/08 20:20:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.04,     0.609,         0,17.159, 6.000,00000000
2021-10-08T20:27:32.000Z|VMVR2C450218|2021/10/08 20:20:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,       1.1,     0.597,         0,17.159, 6.000,00000000
2021-10-08T20:27:33.033Z|VMVR2C450218|2021/10/08 20:20:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.975,     0.624,         0,17.159, 6.000,00000000
2021-10-08T20:27:34.065Z|VMVR2C450218|2021/10/08 20:20:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,     0.941,     0.494,         0,17.159, 6.000,00000000
2021-10-08T20:27:35.098Z|VMVR2C450218|2021/10/08 20:20:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.02,     0.582,         0,17.162, 6.000,00000000
2021-10-08T20:27:36.130Z|VMVR2C450218|2021/10/08 20:20:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.945,     0.655,         0,17.162, 6.000,00000000
2021-10-08T20:27:37.163Z|VMVR2C450218|2021/10/08 20:20:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.453,     0.924,     0.554,         0,17.159, 6.000,00000000
2021-10-08T20:27:38.195Z|VMVR2C450218|2021/10/08 20:20:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.948,     0.552,         0,17.162, 6.000,00000000
2021-10-08T20:27:39.228Z|VMVR2C450218|2021/10/08 20:20:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,     0.946,     0.366,         0,17.162, 6.000,00000000
2021-10-08T20:27:40.260Z|VMVR2C450218|2021/10/08 20:20:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,      1.05,     0.538,         0,17.159, 6.000,00000000
2021-10-08T20:27:41.293Z|VMVR2C450218|2021/10/08 20:20:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.05,     0.519,         0,17.159, 6.000,00000000
2021-10-08T20:27:42.325Z|VMVR2C450218|2021/10/08 20:20:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,     0.929,     0.524,         0,17.155, 6.000,00000000
2021-10-08T20:27:43.358Z|VMVR2C450218|2021/10/08 20:20:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.07,     0.634,         0,17.159, 6.000,00000000
2021-10-08T20:27:44.390Z|VMVR2C450218|2021/10/08 20:20:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,     0.941,     0.663,         0,17.155, 6.000,00000000
2021-10-08T20:27:45.422Z|VMVR2C450218|2021/10/08 20:20:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,      1.07,     0.664,         0,17.159, 6.000,00000000
2021-10-08T20:27:46.455Z|VMVR2C450218|2021/10/08 20:20:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,     0.992,     0.495,         0,17.159, 6.000,00000000
2021-10-08T20:27:47.488Z|VMVR2C450218|2021/10/08 20:20:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.993,      0.59,         0,17.159, 6.000,00000000
2021-10-08T20:27:48.520Z|VMVR2C450218|2021/10/08 20:20:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,     0.988,     0.645,         0,17.159, 6.000,00000000
2021-10-08T20:27:49.552Z|VMVR2C450218|2021/10/08 20:20:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.581,     0.948,     0.561,         0,17.159, 6.000,00000000
2021-10-08T20:27:50.585Z|VMVR2C450218|2021/10/08 20:20:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,     0.924,     0.642,         0,17.159, 6.000,00000000
2021-10-08T20:27:51.617Z|VMVR2C450218|2021/10/08 20:20:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,     0.938,     0.561,         0,17.162, 6.000,00000000
2021-10-08T20:27:52.650Z|VMVR2C450218|2021/10/08 20:20:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.06,     0.675,         0,17.159, 6.000,00000000
2021-10-08T20:27:53.682Z|VMVR2C450218|2021/10/08 20:20:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,       1.1,     0.652,         0,17.162, 6.000,00000000
2021-10-08T20:27:54.715Z|VMVR2C450218|2021/10/08 20:20:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,     0.956,     0.533,         0,17.162, 6.000,00000000
2021-10-08T20:27:55.747Z|VMVR2C450218|2021/10/08 20:20:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,     0.961,     0.533,         0,17.159, 6.000,00000000
2021-10-08T20:27:56.780Z|VMVR2C450218|2021/10/08 20:20:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.04,     0.537,         0,17.159, 6.000,00000000
2021-10-08T20:27:57.812Z|VMVR2C450218|2021/10/08 20:20:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.861,     0.503,         0,17.159, 6.000,00000000
2021-10-08T20:27:58.845Z|VMVR2C450218|2021/10/08 20:20:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      0.92,     0.559,         0,17.159, 6.000,00000000
2021-10-08T20:27:59.877Z|VMVR2C450218|2021/10/08 20:20:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,     0.973,     0.585,         0,17.159, 6.000,00000000
2021-10-08T20:28:00.910Z|VMVR2C450218|2021/10/08 20:20:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      1.03,     0.487,         0,17.159, 6.000,00000000
2021-10-08T20:28:01.942Z|VMVR2C450218|2021/10/08 20:20:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,     0.928,     0.535,         0,17.159, 6.000,00000000
2021-10-08T20:28:02.975Z|VMVR2C450218|2021/10/08 20:20:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.01,     0.703,         0,17.159, 6.000,00000000
2021-10-08T20:28:04.007Z|VMVR2C450218|2021/10/08 20:20:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.912,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:28:05.040Z|VMVR2C450218|2021/10/08 20:20:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.997,     0.689,         0,17.159, 6.000,00000000
2021-10-08T20:28:06.072Z|VMVR2C450218|2021/10/08 20:20:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.899,     0.586,         0,17.162, 6.000,00000000
2021-10-08T20:28:07.105Z|VMVR2C450218|2021/10/08 20:20:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,      1.07,     0.552,         0,17.159, 6.000,00000000
2021-10-08T20:28:08.137Z|VMVR2C450218|2021/10/08 20:20:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.895,     0.629,         0,17.159, 6.000,00000000
2021-10-08T20:28:09.170Z|VMVR2C450218|2021/10/08 20:20:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,      1.05,     0.585,         0,17.162, 6.000,00000000
2021-10-08T20:28:10.202Z|VMVR2C450218|2021/10/08 20:20:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.982,     0.721,         0,17.159, 6.000,00000000
2021-10-08T20:28:11.235Z|VMVR2C450218|2021/10/08 20:20:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.493,     0.927,     0.538,         0,17.159, 6.000,00000000
2021-10-08T20:28:12.267Z|VMVR2C450218|2021/10/08 20:20:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,     0.978,     0.563,         0,17.162, 6.000,00000000
2021-10-08T20:28:13.300Z|VMVR2C450218|2021/10/08 20:20:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.04,     0.545,         0,17.159, 6.000,00000000
2021-10-08T20:28:14.332Z|VMVR2C450218|2021/10/08 20:20:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      1.05,      1.39,     0.754,         0,17.159, 6.000,00000000
2021-10-08T20:28:15.365Z|VMVR2C450218|2021/10/08 20:20:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.932,      1.23,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:28:16.397Z|VMVR2C450218|2021/10/08 20:20:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.02,     0.558,         0,17.159, 6.000,00000000
2021-10-08T20:28:17.430Z|VMVR2C450218|2021/10/08 20:20:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      0.98,     0.724,         0,17.159, 6.000,00000000
2021-10-08T20:28:18.462Z|VMVR2C450218|2021/10/08 20:20:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.05,     0.666,         0,17.159, 6.000,00000000
2021-10-08T20:28:19.495Z|VMVR2C450218|2021/10/08 20:20:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.984,     0.572,         0,17.159, 6.000,00000000
2021-10-08T20:28:20.527Z|VMVR2C450218|2021/10/08 20:21:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.954,     0.567,         0,17.162, 6.000,00000000
2021-10-08T20:28:21.559Z|VMVR2C450218|2021/10/08 20:21:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.02,     0.632,         0,17.159, 6.000,00000000
2021-10-08T20:28:22.592Z|VMVR2C450218|2021/10/08 20:21:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.05,      0.59,         0,17.159, 6.000,00000000
2021-10-08T20:28:23.625Z|VMVR2C450218|2021/10/08 20:21:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.04,     0.474,         0,17.159, 6.000,00000000
2021-10-08T20:28:24.657Z|VMVR2C450218|2021/10/08 20:21:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      1.03,     0.482,         0,17.159, 6.000,00000000
2021-10-08T20:28:25.689Z|VMVR2C450218|2021/10/08 20:21:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.509,     0.894,     0.538,         0,17.159, 6.000,00000000
2021-10-08T20:28:26.722Z|VMVR2C450218|2021/10/08 20:21:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.915,     0.648,         0,17.162, 6.000,00000000
2021-10-08T20:28:27.754Z|VMVR2C450218|2021/10/08 20:21:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,      1.07,     0.593,         0,17.159, 6.000,00000000
2021-10-08T20:28:28.787Z|VMVR2C450218|2021/10/08 20:21:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,      1.01,     0.484,         0,17.159, 6.000,00000000
2021-10-08T20:28:29.819Z|VMVR2C450218|2021/10/08 20:21:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.02,     0.603,         0,17.162, 6.000,00000000
2021-10-08T20:28:30.852Z|VMVR2C450218|2021/10/08 20:21:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.959,      0.56,         0,17.162, 6.000,00000000
2021-10-08T20:28:31.884Z|VMVR2C450218|2021/10/08 20:21:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      0.89,     0.658,         0,17.159, 6.000,00000000
2021-10-08T20:28:32.917Z|VMVR2C450218|2021/10/08 20:21:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.649,     0.961,     0.621,         0,17.159, 6.000,00000000
2021-10-08T20:28:33.949Z|VMVR2C450218|2021/10/08 20:21:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.655,      1.09,     0.636,         0,17.159, 6.000,00000000
2021-10-08T20:28:34.982Z|VMVR2C450218|2021/10/08 20:21:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.577,      1.02,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:28:36.014Z|VMVR2C450218|2021/10/08 20:21:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.562,      1.01,     0.475,         0,17.159, 6.000,00000000
2021-10-08T20:28:37.047Z|VMVR2C450218|2021/10/08 20:21:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.512,     0.881,     0.587,         0,17.159, 6.000,00000000
2021-10-08T20:28:38.079Z|VMVR2C450218|2021/10/08 20:21:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,     0.975,     0.556,         0,17.159, 6.000,00000000
2021-10-08T20:28:39.112Z|VMVR2C450218|2021/10/08 20:21:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.985,     0.558,         0,17.159, 6.000,00000000
2021-10-08T20:28:40.144Z|VMVR2C450218|2021/10/08 20:21:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.05,     0.589,         0,17.159, 6.000,00000000
2021-10-08T20:28:41.177Z|VMVR2C450218|2021/10/08 20:21:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,      1.05,     0.511,         0,17.159, 6.000,00000000
2021-10-08T20:28:42.210Z|VMVR2C450218|2021/10/08 20:21:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.688,      1.03,     0.591,         0,17.159, 6.000,00000000
2021-10-08T20:28:43.242Z|VMVR2C450218|2021/10/08 20:21:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.458,      0.97,     0.543,         0,17.162, 6.000,00000000
2021-10-08T20:28:44.274Z|VMVR2C450218|2021/10/08 20:21:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.595,     0.931,      0.48,         0,17.159, 6.000,00000000
2021-10-08T20:28:45.307Z|VMVR2C450218|2021/10/08 20:21:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.446,     0.903,      0.47,         0,17.159, 6.000,00000000
2021-10-08T20:28:46.339Z|VMVR2C450218|2021/10/08 20:21:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.544,     0.943,     0.503,         0,17.159, 6.000,00000000
2021-10-08T20:28:47.372Z|VMVR2C450218|2021/10/08 20:21:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.944,     0.508,         0,17.162, 6.000,00000000
2021-10-08T20:28:48.404Z|VMVR2C450218|2021/10/08 20:21:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.832,     0.524,         0,17.162, 6.000,00000000
2021-10-08T20:28:49.436Z|VMVR2C450218|2021/10/08 20:21:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,     0.917,     0.596,         0,17.159, 6.000,00000000
2021-10-08T20:28:50.469Z|VMVR2C450218|2021/10/08 20:21:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.957,     0.664,         0,17.162, 6.000,00000000
2021-10-08T20:28:51.502Z|VMVR2C450218|2021/10/08 20:21:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.549,     0.966,     0.489,         0,17.159, 6.000,00000000
2021-10-08T20:28:52.534Z|VMVR2C450218|2021/10/08 20:21:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.562,     0.832,     0.493,         0,17.159, 6.000,00000000
2021-10-08T20:28:53.567Z|VMVR2C450218|2021/10/08 20:21:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.576,     0.951,     0.549,         0,17.159, 6.000,00000000
2021-10-08T20:28:54.599Z|VMVR2C450218|2021/10/08 20:21:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.04,      0.57,         0,17.162, 6.000,00000000
2021-10-08T20:28:55.631Z|VMVR2C450218|2021/10/08 20:21:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.04,     0.607,         0,17.159, 6.000,00000000
2021-10-08T20:28:56.664Z|VMVR2C450218|2021/10/08 20:21:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.872,     0.474,         0,17.159, 6.000,00000000
2021-10-08T20:28:57.696Z|VMVR2C450218|2021/10/08 20:21:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      0.97,     0.542,         0,17.162, 6.000,00000000
2021-10-08T20:28:58.729Z|VMVR2C450218|2021/10/08 20:21:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.974,      0.46,         0,17.159, 6.000,00000000
2021-10-08T20:28:59.761Z|VMVR2C450218|2021/10/08 20:21:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.562,     0.964,     0.616,         0,17.159, 6.000,00000000
2021-10-08T20:29:00.794Z|VMVR2C450218|2021/10/08 20:21:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.433,     0.915,      0.65,         0,17.159, 6.000,00000000
2021-10-08T20:29:01.827Z|VMVR2C450218|2021/10/08 20:21:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,     0.911,     0.627,         0,17.155, 6.000,00000000
2021-10-08T20:29:02.859Z|VMVR2C450218|2021/10/08 20:21:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.897,     0.663,         0,17.159, 6.000,00000000
2021-10-08T20:29:03.891Z|VMVR2C450218|2021/10/08 20:21:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      0.87,     0.689,         0,17.159, 6.000,00000000
2021-10-08T20:29:04.924Z|VMVR2C450218|2021/10/08 20:21:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.605,      1.04,       0.6,         0,17.159, 6.000,00000000
2021-10-08T20:29:05.956Z|VMVR2C450218|2021/10/08 20:21:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.08,     0.699,         0,17.159, 6.000,00000000
2021-10-08T20:29:06.989Z|VMVR2C450218|2021/10/08 20:21:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.619,     0.861,     0.412,         0,17.159, 6.000,00000000
2021-10-08T20:29:08.021Z|VMVR2C450218|2021/10/08 20:21:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.621,     0.882,     0.596,         0,17.159, 6.000,00000000
2021-10-08T20:29:09.054Z|VMVR2C450218|2021/10/08 20:21:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.55,     0.891,     0.509,         0,17.159, 6.000,00000000
2021-10-08T20:29:10.346Z|VMVR2C450218|2021/10/08 20:21:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.714,      1.01,     0.643,         0,17.159, 6.000,00000000
2021-10-08T20:29:11.119Z|VMVR2C450218|2021/10/08 20:21:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.662,     0.942,     0.608,         0,17.159, 6.000,00000000
2021-10-08T20:29:12.151Z|VMVR2C450218|2021/10/08 20:21:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.606,     0.986,      0.56,         0,17.155, 6.000,00000000
2021-10-08T20:29:13.184Z|VMVR2C450218|2021/10/08 20:21:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      1.07,     0.388,         0,17.155, 6.000,00000000
2021-10-08T20:29:14.216Z|VMVR2C450218|2021/10/08 20:21:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.529,     0.819,      0.65,         0,17.155, 6.000,00000000
2021-10-08T20:29:15.249Z|VMVR2C450218|2021/10/08 20:21:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,      1.08,     0.433,         0,17.155, 6.000,00000000
2021-10-08T20:29:16.281Z|VMVR2C450218|2021/10/08 20:21:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.975,     0.539,         0,17.155, 6.000,00000000
2021-10-08T20:29:17.314Z|VMVR2C450218|2021/10/08 20:21:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.56,     0.929,     0.556,         0,17.155, 6.000,00000000
2021-10-08T20:29:18.346Z|VMVR2C450218|2021/10/08 20:21:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.608,      0.92,     0.582,         0,17.159, 6.000,00000000
2021-10-08T20:29:19.379Z|VMVR2C450218|2021/10/08 20:21:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.72,     0.915,     0.641,         0,17.155, 6.000,00000000
2021-10-08T20:29:20.411Z|VMVR2C450218|2021/10/08 20:22:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.516,     0.957,     0.644,         0,17.155, 6.000,00000000
2021-10-08T20:29:21.443Z|VMVR2C450218|2021/10/08 20:22:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.516,     0.976,     0.466,         0,17.155, 6.000,00000000
2021-10-08T20:29:22.478Z|VMVR2C450218|2021/10/08 20:22:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,      1.08,     0.699,         0,17.155, 6.000,00000000
2021-10-08T20:29:23.508Z|VMVR2C450218|2021/10/08 20:22:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.55,     0.918,     0.538,         0,17.155, 6.000,00000000
2021-10-08T20:29:24.541Z|VMVR2C450218|2021/10/08 20:22:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,      1.16,     0.707,         0,17.155, 6.000,00000000
2021-10-08T20:29:25.573Z|VMVR2C450218|2021/10/08 20:22:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      1.01,     0.562,         0,17.159, 6.000,00000000
2021-10-08T20:29:26.606Z|VMVR2C450218|2021/10/08 20:22:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.995,     0.626,         0,17.155, 6.000,00000000
2021-10-08T20:29:27.638Z|VMVR2C450218|2021/10/08 20:22:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.886,     0.493,         0,17.155, 6.000,00000000
2021-10-08T20:29:28.671Z|VMVR2C450218|2021/10/08 20:22:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.625,     0.816,     0.609,         0,17.155, 6.000,00000000
2021-10-08T20:29:29.703Z|VMVR2C450218|2021/10/08 20:22:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.576,     0.978,     0.673,         0,17.159, 6.000,00000000
2021-10-08T20:29:30.736Z|VMVR2C450218|2021/10/08 20:22:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.606,     0.902,     0.611,         0,17.155, 6.000,00000000
2021-10-08T20:29:31.768Z|VMVR2C450218|2021/10/08 20:22:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.613,      1.12,      0.55,         0,17.155, 6.000,00000000
2021-10-08T20:29:32.801Z|VMVR2C450218|2021/10/08 20:22:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.976,     0.641,         0,17.155, 6.000,00000000
2021-10-08T20:29:33.833Z|VMVR2C450218|2021/10/08 20:22:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.02,     0.552,         0,17.155, 6.000,00000000
2021-10-08T20:29:34.866Z|VMVR2C450218|2021/10/08 20:22:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.972,     0.535,         0,17.155, 6.000,00000000
2021-10-08T20:29:35.898Z|VMVR2C450218|2021/10/08 20:22:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.887,     0.666,         0,17.159, 6.000,00000000
2021-10-08T20:29:36.931Z|VMVR2C450218|2021/10/08 20:22:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,      1.03,     0.478,         0,17.155, 6.000,00000000
2021-10-08T20:29:37.963Z|VMVR2C450218|2021/10/08 20:22:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.514,      1.03,     0.581,         0,17.155, 6.000,00000000
2021-10-08T20:29:38.996Z|VMVR2C450218|2021/10/08 20:22:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.03,     0.535,         0,17.155, 6.000,00000000
2021-10-08T20:29:40.028Z|VMVR2C450218|2021/10/08 20:22:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.903,     0.492,         0,17.155, 6.000,00000000
2021-10-08T20:29:41.061Z|VMVR2C450218|2021/10/08 20:22:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.02,     0.517,         0,17.155, 6.000,00000000
2021-10-08T20:29:42.093Z|VMVR2C450218|2021/10/08 20:22:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,       0.5,       0.9,     0.565,         0,17.155, 6.000,00000000
2021-10-08T20:29:43.203Z|VMVR2C450218|2021/10/08 20:22:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.548,     0.988,     0.593,         0,17.155, 6.000,00000000
2021-10-08T20:29:44.158Z|VMVR2C450218|2021/10/08 20:22:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.65,     0.882,     0.525,         0,17.155, 6.000,00000000
2021-10-08T20:29:45.191Z|VMVR2C450218|2021/10/08 20:22:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.511,     0.995,     0.556,         0,17.155, 6.000,00000000
2021-10-08T20:29:46.223Z|VMVR2C450218|2021/10/08 20:22:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.52,      1.06,     0.577,         0,17.155, 6.000,00000000
2021-10-08T20:29:47.314Z|VMVR2C450218|2021/10/08 20:22:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.05,     0.585,         0,17.152, 6.000,00000000
2021-10-08T20:29:48.288Z|VMVR2C450218|2021/10/08 20:22:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.939,     0.601,         0,17.152, 6.000,00000000
2021-10-08T20:29:49.321Z|VMVR2C450218|2021/10/08 20:22:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      0.91,     0.598,         0,17.155, 6.000,00000000
2021-10-08T20:29:50.353Z|VMVR2C450218|2021/10/08 20:22:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,     0.896,     0.617,         0,17.155, 6.000,00000000
2021-10-08T20:29:51.386Z|VMVR2C450218|2021/10/08 20:22:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.508,     0.945,     0.681,         0,17.155, 6.000,00000000
2021-10-08T20:29:52.418Z|VMVR2C450218|2021/10/08 20:22:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.522,      1.03,     0.548,         0,17.152, 6.000,00000000
2021-10-08T20:29:53.450Z|VMVR2C450218|2021/10/08 20:22:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,     0.987,     0.513,         0,17.155, 6.000,00000000
2021-10-08T20:29:54.483Z|VMVR2C450218|2021/10/08 20:22:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,      1.03,     0.655,         0,17.155, 6.000,00000000
2021-10-08T20:29:55.515Z|VMVR2C450218|2021/10/08 20:22:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      0.93,     0.628,         0,17.155, 6.000,00000000
2021-10-08T20:29:56.548Z|VMVR2C450218|2021/10/08 20:22:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,      1.03,     0.589,         0,17.155, 6.000,00000000
2021-10-08T20:29:57.580Z|VMVR2C450218|2021/10/08 20:22:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,      1.02,     0.586,         0,17.155, 6.000,00000000
2021-10-08T20:29:58.613Z|VMVR2C450218|2021/10/08 20:22:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.886,     0.616,         0,17.155, 6.000,00000000
2021-10-08T20:29:59.645Z|VMVR2C450218|2021/10/08 20:22:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.917,     0.539,         0,17.155, 6.000,00000000
2021-10-08T20:30:00.678Z|VMVR2C450218|2021/10/08 20:22:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.03,     0.532,         0,17.155, 6.000,00000000
2021-10-08T20:30:01.710Z|VMVR2C450218|2021/10/08 20:22:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.939,      0.56,         0,17.152, 6.000,00000000
2021-10-08T20:30:02.743Z|VMVR2C450218|2021/10/08 20:22:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,     0.998,     0.622,         0,17.155, 6.000,00000000
2021-10-08T20:30:03.775Z|VMVR2C450218|2021/10/08 20:22:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.536,     0.992,     0.559,         0,17.155, 6.000,00000000
2021-10-08T20:30:04.808Z|VMVR2C450218|2021/10/08 20:22:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,     0.978,     0.541,         0,17.155, 6.000,00000000
2021-10-08T20:30:05.840Z|VMVR2C450218|2021/10/08 20:22:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.58,      1.05,     0.611,         0,17.155, 6.000,00000000
2021-10-08T20:30:06.873Z|VMVR2C450218|2021/10/08 20:22:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.723,     0.979,     0.447,         0,17.152, 6.000,00000000
2021-10-08T20:30:07.905Z|VMVR2C450218|2021/10/08 20:22:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.621,         1,     0.447,         0,17.155, 6.000,00000000
2021-10-08T20:30:08.938Z|VMVR2C450218|2021/10/08 20:22:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.602,     0.945,     0.515,         0,17.155, 6.000,00000000
2021-10-08T20:30:09.970Z|VMVR2C450218|2021/10/08 20:22:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,     0.949,     0.597,         0,17.155, 6.000,00000000
2021-10-08T20:30:11.003Z|VMVR2C450218|2021/10/08 20:22:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.967,     0.508,         0,17.155, 6.000,00000000
2021-10-08T20:30:12.035Z|VMVR2C450218|2021/10/08 20:22:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,     0.911,     0.536,         0,17.155, 6.000,00000000
2021-10-08T20:30:13.068Z|VMVR2C450218|2021/10/08 20:22:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,     0.911,     0.649,         0,17.152, 6.000,00000000
2021-10-08T20:30:14.100Z|VMVR2C450218|2021/10/08 20:22:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      0.89,     0.485,         0,17.155, 6.000,00000000
2021-10-08T20:30:15.133Z|VMVR2C450218|2021/10/08 20:22:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,     0.937,     0.528,         0,17.155, 6.000,00000000
2021-10-08T20:30:16.165Z|VMVR2C450218|2021/10/08 20:22:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.627,     0.925,     0.626,         0,17.155, 6.000,00000000
2021-10-08T20:30:17.198Z|VMVR2C450218|2021/10/08 20:22:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,     0.987,     0.579,         0,17.155, 6.000,00000000
2021-10-08T20:30:18.230Z|VMVR2C450218|2021/10/08 20:22:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.06,     0.516,         0,17.155, 6.000,00000000
2021-10-08T20:30:19.263Z|VMVR2C450218|2021/10/08 20:22:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.522,     0.919,     0.729,         0,17.152, 6.000,00000000
2021-10-08T20:30:20.295Z|VMVR2C450218|2021/10/08 20:23:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.995,      0.64,         0,17.155, 6.000,00000000
2021-10-08T20:30:21.328Z|VMVR2C450218|2021/10/08 20:23:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      0.91,     0.614,         0,17.152, 6.000,00000000
2021-10-08T20:30:22.360Z|VMVR2C450218|2021/10/08 20:23:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.02,      0.73,         0,17.155, 6.000,00000000
2021-10-08T20:30:23.392Z|VMVR2C450218|2021/10/08 20:23:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,     0.898,     0.583,         0,17.155, 6.000,00000000
2021-10-08T20:30:24.425Z|VMVR2C450218|2021/10/08 20:23:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,      1.13,     0.479,         0,17.155, 6.000,00000000
2021-10-08T20:30:25.458Z|VMVR2C450218|2021/10/08 20:23:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.521,     0.975,     0.464,         0,17.155, 6.000,00000000
2021-10-08T20:30:26.490Z|VMVR2C450218|2021/10/08 20:23:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.585,      1.01,     0.671,         0,17.155, 6.000,00000000
2021-10-08T20:30:27.523Z|VMVR2C450218|2021/10/08 20:23:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.704,      1.08,     0.528,         0,17.155, 6.000,00000000
2021-10-08T20:30:28.555Z|VMVR2C450218|2021/10/08 20:23:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.66,     0.994,     0.509,         0,17.155, 6.000,00000000
2021-10-08T20:30:29.587Z|VMVR2C450218|2021/10/08 20:23:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.988,     0.627,         0,17.155, 6.000,00000000
2021-10-08T20:30:30.620Z|VMVR2C450218|2021/10/08 20:23:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.969,     0.526,         0,17.155, 6.000,00000000
2021-10-08T20:30:31.652Z|VMVR2C450218|2021/10/08 20:23:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,     0.877,     0.557,         0,17.155, 6.000,00000000
2021-10-08T20:30:32.685Z|VMVR2C450218|2021/10/08 20:23:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.989,     0.696,         0,17.155, 6.000,00000000
2021-10-08T20:30:33.717Z|VMVR2C450218|2021/10/08 20:23:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,      1.01,     0.558,         0,17.155, 6.000,00000000
2021-10-08T20:30:34.750Z|VMVR2C450218|2021/10/08 20:23:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.51,     0.841,     0.645,         0,17.155, 6.000,00000000
2021-10-08T20:30:35.782Z|VMVR2C450218|2021/10/08 20:23:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.967,     0.531,         0,17.152, 6.000,00000000
2021-10-08T20:30:36.815Z|VMVR2C450218|2021/10/08 20:23:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.884,     0.596,         0,17.155, 6.000,00000000
2021-10-08T20:30:37.847Z|VMVR2C450218|2021/10/08 20:23:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.69,     0.971,     0.549,         0,17.155, 6.000,00000000
2021-10-08T20:30:38.880Z|VMVR2C450218|2021/10/08 20:23:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.612,      1.04,      0.54,         0,17.155, 6.000,00000000
2021-10-08T20:30:39.912Z|VMVR2C450218|2021/10/08 20:23:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.585,     0.989,     0.564,         0,17.155, 6.000,00000000
2021-10-08T20:30:40.945Z|VMVR2C450218|2021/10/08 20:23:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.478,     0.917,     0.487,         0,17.155, 6.000,00000000
2021-10-08T20:30:41.977Z|VMVR2C450218|2021/10/08 20:23:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,      1.02,     0.488,         0,17.155, 6.000,00000000
2021-10-08T20:30:43.010Z|VMVR2C450218|2021/10/08 20:23:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,      1.01,     0.491,         0,17.155, 6.000,00000000
2021-10-08T20:30:44.042Z|VMVR2C450218|2021/10/08 20:23:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.983,     0.647,         0,17.152, 6.000,00000000
2021-10-08T20:30:45.075Z|VMVR2C450218|2021/10/08 20:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.703,     0.962,     0.562,         0,17.155, 6.000,00000000
2021-10-08T20:30:46.107Z|VMVR2C450218|2021/10/08 20:23:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,     0.911,     0.621,         0,17.152, 6.000,00000000
2021-10-08T20:30:47.140Z|VMVR2C450218|2021/10/08 20:23:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,     0.942,      0.51,         0,17.155, 6.000,00000000
2021-10-08T20:30:48.172Z|VMVR2C450218|2021/10/08 20:23:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.592,     0.952,     0.652,         0,17.155, 6.000,00000000
2021-10-08T20:30:49.205Z|VMVR2C450218|2021/10/08 20:23:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.637,     0.944,     0.573,         0,17.155, 6.000,00000000
2021-10-08T20:30:50.314Z|VMVR2C450218|2021/10/08 20:23:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,         1,     0.586,         0,17.155, 6.000,00000000
2021-10-08T20:30:51.270Z|VMVR2C450218|2021/10/08 20:23:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,      1.02,     0.505,         0,17.155, 6.000,00000000
2021-10-08T20:30:52.302Z|VMVR2C450218|2021/10/08 20:23:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      1.01,      0.58,         0,17.155, 6.000,00000000
2021-10-08T20:30:53.335Z|VMVR2C450218|2021/10/08 20:23:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.04,      0.63,         0,17.155, 6.000,00000000
2021-10-08T20:30:54.367Z|VMVR2C450218|2021/10/08 20:23:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.05,     0.562,         0,17.155, 6.000,00000000
2021-10-08T20:30:55.400Z|VMVR2C450218|2021/10/08 20:23:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,      0.94,     0.582,         0,17.152, 6.000,00000000
2021-10-08T20:30:56.432Z|VMVR2C450218|2021/10/08 20:23:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,     0.913,     0.459,         0,17.155, 6.000,00000000
2021-10-08T20:30:57.465Z|VMVR2C450218|2021/10/08 20:23:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,      1.03,     0.587,         0,17.155, 6.000,00000000
2021-10-08T20:30:58.497Z|VMVR2C450218|2021/10/08 20:23:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,     0.969,     0.531,         0,17.155, 6.000,00000000
2021-10-08T20:30:59.529Z|VMVR2C450218|2021/10/08 20:23:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,      1.07,      0.57,         0,17.152, 6.000,00000000
2021-10-08T20:31:00.562Z|VMVR2C450218|2021/10/08 20:23:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.896,     0.534,         0,17.155, 6.000,00000000
2021-10-08T20:31:01.595Z|VMVR2C450218|2021/10/08 20:23:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.549,     0.996,     0.651,         0,17.152, 6.000,00000000
2021-10-08T20:31:02.627Z|VMVR2C450218|2021/10/08 20:23:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,     0.906,     0.691,         0,17.155, 6.000,00000000
2021-10-08T20:31:03.660Z|VMVR2C450218|2021/10/08 20:23:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.639,     0.875,      0.55,         0,17.155, 6.000,00000000
2021-10-08T20:31:04.692Z|VMVR2C450218|2021/10/08 20:23:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.873,     0.557,         0,17.155, 6.000,00000000
2021-10-08T20:31:05.724Z|VMVR2C450218|2021/10/08 20:23:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.03,     0.593,         0,17.152, 6.000,00000000
2021-10-08T20:31:06.757Z|VMVR2C450218|2021/10/08 20:23:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,      1.04,     0.487,         0,17.155, 6.000,00000000
2021-10-08T20:31:07.800Z|VMVR2C450218|2021/10/08 20:23:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      1.05,     0.629,         0,17.155, 6.000,00000000
2021-10-08T20:31:08.822Z|VMVR2C450218|2021/10/08 20:23:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,         1,     0.615,         0,17.155, 6.000,00000000
2021-10-08T20:31:09.854Z|VMVR2C450218|2021/10/08 20:23:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,     0.967,     0.623,         0,17.152, 6.000,00000000
2021-10-08T20:31:10.887Z|VMVR2C450218|2021/10/08 20:23:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      1.08,     0.549,         0,17.152, 6.000,00000000
2021-10-08T20:31:11.919Z|VMVR2C450218|2021/10/08 20:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,     0.905,     0.706,         0,17.155, 6.000,00000000
2021-10-08T20:31:13.414Z|VMVR2C450218|2021/10/08 20:23:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,     0.912,     0.515,         0,17.155, 6.000,00000000
2021-10-08T20:31:13.984Z|VMVR2C450218|2021/10/08 20:23:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,      1.01,     0.533,         0,17.155, 6.000,00000000
2021-10-08T20:31:15.017Z|VMVR2C450218|2021/10/08 20:23:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,      1.01,     0.649,         0,17.155, 6.000,00000000
2021-10-08T20:31:16.049Z|VMVR2C450218|2021/10/08 20:23:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.507,      1.03,     0.604,         0,17.155, 6.000,00000000
2021-10-08T20:31:17.082Z|VMVR2C450218|2021/10/08 20:23:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,     0.954,     0.555,         0,17.155, 6.000,00000000
2021-10-08T20:31:18.114Z|VMVR2C450218|2021/10/08 20:23:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.819,     0.604,         0,17.155, 6.000,00000000
2021-10-08T20:31:19.147Z|VMVR2C450218|2021/10/08 20:23:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.01,     0.729,         0,17.155, 6.000,00000000
2021-10-08T20:31:20.179Z|VMVR2C450218|2021/10/08 20:24:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.817,     0.601,         0,17.155, 6.000,00000000
2021-10-08T20:31:21.212Z|VMVR2C450218|2021/10/08 20:24:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,     0.937,     0.559,         0,17.155, 6.000,00000000
2021-10-08T20:31:22.244Z|VMVR2C450218|2021/10/08 20:24:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.07,     0.641,         0,17.155, 6.000,00000000
2021-10-08T20:31:23.277Z|VMVR2C450218|2021/10/08 20:24:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,     0.885,     0.534,         0,17.155, 6.000,00000000
2021-10-08T20:31:24.309Z|VMVR2C450218|2021/10/08 20:24:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.02,     0.586,         0,17.155, 6.000,00000000
2021-10-08T20:31:25.342Z|VMVR2C450218|2021/10/08 20:24:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.677,      1.02,     0.521,         0,17.155, 6.000,00000000
2021-10-08T20:31:26.374Z|VMVR2C450218|2021/10/08 20:24:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,      1.01,     0.721,         0,17.155, 6.000,00000000
2021-10-08T20:31:27.407Z|VMVR2C450218|2021/10/08 20:24:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.586,     0.929,       0.6,         0,17.155, 6.000,00000000
2021-10-08T20:31:28.439Z|VMVR2C450218|2021/10/08 20:24:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.816,     0.486,         0,17.155, 6.000,00000000
2021-10-08T20:31:29.472Z|VMVR2C450218|2021/10/08 20:24:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.997,     0.457,         0,17.155, 6.000,00000000
2021-10-08T20:31:30.504Z|VMVR2C450218|2021/10/08 20:24:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.48,     0.911,     0.495,         0,17.155, 6.000,00000000
2021-10-08T20:31:31.537Z|VMVR2C450218|2021/10/08 20:24:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.922,     0.622,         0,17.155, 6.000,00000000
2021-10-08T20:31:32.569Z|VMVR2C450218|2021/10/08 20:24:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.898,     0.601,         0,17.155, 6.000,00000000
2021-10-08T20:31:33.602Z|VMVR2C450218|2021/10/08 20:24:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.443,     0.957,     0.509,         0,17.152, 6.000,00000000
2021-10-08T20:31:34.634Z|VMVR2C450218|2021/10/08 20:24:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,      0.99,     0.535,         0,17.152, 6.000,00000000
2021-10-08T20:31:35.666Z|VMVR2C450218|2021/10/08 20:24:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.537,     0.928,     0.534,         0,17.152, 6.000,00000000
2021-10-08T20:31:36.750Z|VMVR2C450218|2021/10/08 20:24:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.04,     0.549,         0,17.155, 6.000,00000000
2021-10-08T20:31:37.731Z|VMVR2C450218|2021/10/08 20:24:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.544,     0.964,     0.546,         0,17.155, 6.000,00000000
2021-10-08T20:31:38.783Z|VMVR2C450218|2021/10/08 20:24:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.659,         1,     0.676,         0,17.155, 6.000,00000000
2021-10-08T20:31:39.796Z|VMVR2C450218|2021/10/08 20:24:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.642,      1.03,     0.578,         0,17.152, 6.000,00000000
2021-10-08T20:31:40.829Z|VMVR2C450218|2021/10/08 20:24:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.578,     0.834,     0.531,         0,17.155, 6.000,00000000
2021-10-08T20:31:41.861Z|VMVR2C450218|2021/10/08 20:24:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      0.97,     0.567,         0,17.155, 6.000,00000000
2021-10-08T20:31:42.894Z|VMVR2C450218|2021/10/08 20:24:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.984,     0.588,         0,17.152, 6.000,00000000
2021-10-08T20:31:43.926Z|VMVR2C450218|2021/10/08 20:24:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      0.97,     0.503,         0,17.152, 6.000,00000000
2021-10-08T20:31:44.959Z|VMVR2C450218|2021/10/08 20:24:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.499,     0.927,     0.531,         0,17.152, 6.000,00000000
2021-10-08T20:31:45.991Z|VMVR2C450218|2021/10/08 20:24:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,     0.991,     0.498,         0,17.152, 6.000,00000000
2021-10-08T20:31:47.024Z|VMVR2C450218|2021/10/08 20:24:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.966,     0.634,         0,17.155, 6.000,00000000
2021-10-08T20:31:48.057Z|VMVR2C450218|2021/10/08 20:24:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.587,     0.983,     0.508,         0,17.152, 6.000,00000000
2021-10-08T20:31:49.540Z|VMVR2C450218|2021/10/08 20:24:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.547,     0.981,     0.662,         0,17.152, 6.000,00000000
2021-10-08T20:31:50.121Z|VMVR2C450218|2021/10/08 20:24:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.971,     0.502,         0,17.152, 6.000,00000000
2021-10-08T20:31:51.154Z|VMVR2C450218|2021/10/08 20:24:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.802,     0.543,         0,17.152, 6.000,00000000
2021-10-08T20:31:52.356Z|VMVR2C450218|2021/10/08 20:24:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.504,      1.03,     0.488,         0,17.152, 6.000,00000000
2021-10-08T20:31:53.219Z|VMVR2C450218|2021/10/08 20:24:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.467,     0.869,     0.617,         0,17.152, 6.000,00000000
2021-10-08T20:31:54.251Z|VMVR2C450218|2021/10/08 20:24:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.559,      0.92,     0.522,         0,17.152, 6.000,00000000
2021-10-08T20:31:55.284Z|VMVR2C450218|2021/10/08 20:24:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,      1.02,      0.57,         0,17.152, 6.000,00000000
2021-10-08T20:31:56.316Z|VMVR2C450218|2021/10/08 20:24:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,      1.01,     0.523,         0,17.152, 6.000,00000000
2021-10-08T20:31:57.349Z|VMVR2C450218|2021/10/08 20:24:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.538,     0.865,      0.46,         0,17.152, 6.000,00000000
2021-10-08T20:31:58.381Z|VMVR2C450218|2021/10/08 20:24:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.652,     0.931,     0.466,         0,17.152, 6.000,00000000
2021-10-08T20:31:59.414Z|VMVR2C450218|2021/10/08 20:24:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.589,      1.07,     0.665,         0,17.152, 6.000,00000000
2021-10-08T20:32:00.446Z|VMVR2C450218|2021/10/08 20:24:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,       1.1,     0.525,         0,17.152, 6.000,00000000
2021-10-08T20:32:01.479Z|VMVR2C450218|2021/10/08 20:24:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.889,     0.487,         0,17.152, 6.000,00000000
2021-10-08T20:32:02.511Z|VMVR2C450218|2021/10/08 20:24:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,     0.938,     0.582,         0,17.152, 6.000,00000000
2021-10-08T20:32:03.546Z|VMVR2C450218|2021/10/08 20:24:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.857,     0.523,         0,17.152, 6.000,00000000
2021-10-08T20:32:04.576Z|VMVR2C450218|2021/10/08 20:24:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.662,     0.922,     0.574,         0,17.152, 6.000,00000000
2021-10-08T20:32:05.608Z|VMVR2C450218|2021/10/08 20:24:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.665,     0.872,     0.629,         0,17.152, 6.000,00000000
2021-10-08T20:32:06.641Z|VMVR2C450218|2021/10/08 20:24:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.569,     0.946,     0.588,         0,17.152, 6.000,00000000
2021-10-08T20:32:07.674Z|VMVR2C450218|2021/10/08 20:24:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.979,     0.526,         0,17.152, 6.000,00000000
2021-10-08T20:32:08.706Z|VMVR2C450218|2021/10/08 20:24:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.518,      0.94,     0.559,         0,17.152, 6.000,00000000
2021-10-08T20:32:09.739Z|VMVR2C450218|2021/10/08 20:24:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.06,     0.634,         0,17.152, 6.000,00000000
2021-10-08T20:32:10.771Z|VMVR2C450218|2021/10/08 20:24:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.08,     0.562,         0,17.152, 6.000,00000000
2021-10-08T20:32:11.803Z|VMVR2C450218|2021/10/08 20:24:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,     0.892,     0.541,         0,17.152, 6.000,00000000
2021-10-08T20:32:12.836Z|VMVR2C450218|2021/10/08 20:24:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.618,     0.955,     0.604,         0,17.152, 6.000,00000000
2021-10-08T20:32:13.868Z|VMVR2C450218|2021/10/08 20:24:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.921,     0.603,         0,17.152, 6.000,00000000
2021-10-08T20:32:14.901Z|VMVR2C450218|2021/10/08 20:24:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      1.01,     0.548,         0,17.152, 6.000,00000000
2021-10-08T20:32:15.933Z|VMVR2C450218|2021/10/08 20:24:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.01,      0.56,         0,17.152, 6.000,00000000
2021-10-08T20:32:16.966Z|VMVR2C450218|2021/10/08 20:24:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,      1.02,     0.537,         0,17.152, 6.000,00000000
2021-10-08T20:32:17.998Z|VMVR2C450218|2021/10/08 20:24:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,     0.911,     0.646,         0,17.155, 6.000,00000000
2021-10-08T20:32:19.031Z|VMVR2C450218|2021/10/08 20:24:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,      0.94,     0.602,         0,17.152, 6.000,00000000
2021-10-08T20:32:20.063Z|VMVR2C450218|2021/10/08 20:25:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.957,      0.61,         0,17.152, 6.000,00000000
2021-10-08T20:32:21.096Z|VMVR2C450218|2021/10/08 20:25:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.875,     0.604,         0,17.152, 6.000,00000000
2021-10-08T20:32:22.128Z|VMVR2C450218|2021/10/08 20:25:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      0.86,     0.598,         0,17.152, 6.000,00000000
2021-10-08T20:32:23.161Z|VMVR2C450218|2021/10/08 20:25:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.04,     0.529,         0,17.152, 6.000,00000000
2021-10-08T20:32:24.193Z|VMVR2C450218|2021/10/08 20:25:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.504,     0.948,     0.585,         0,17.152, 6.000,00000000
2021-10-08T20:32:25.226Z|VMVR2C450218|2021/10/08 20:25:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,     0.975,     0.611,         0,17.152, 6.000,00000000
2021-10-08T20:32:26.258Z|VMVR2C450218|2021/10/08 20:25:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.959,     0.517,         0,17.152, 6.000,00000000
2021-10-08T20:32:27.291Z|VMVR2C450218|2021/10/08 20:25:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.913,      0.68,         0,17.152, 6.000,00000000
2021-10-08T20:32:28.323Z|VMVR2C450218|2021/10/08 20:25:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,     0.927,     0.615,         0,17.152, 6.000,00000000
2021-10-08T20:32:29.356Z|VMVR2C450218|2021/10/08 20:25:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,     0.858,     0.572,         0,17.152, 6.000,00000000
2021-10-08T20:32:30.388Z|VMVR2C450218|2021/10/08 20:25:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.961,      0.57,         0,17.152, 6.000,00000000
2021-10-08T20:32:31.421Z|VMVR2C450218|2021/10/08 20:25:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.956,     0.675,         0,17.152, 6.000,00000000
2021-10-08T20:32:32.453Z|VMVR2C450218|2021/10/08 20:25:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.02,     0.542,         0,17.155, 6.000,00000000
2021-10-08T20:32:33.486Z|VMVR2C450218|2021/10/08 20:25:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,         1,     0.483,         0,17.152, 6.000,00000000
2021-10-08T20:32:34.518Z|VMVR2C450218|2021/10/08 20:25:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.997,     0.535,         0,17.152, 6.000,00000000
2021-10-08T20:32:35.550Z|VMVR2C450218|2021/10/08 20:25:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.883,     0.523,         0,17.152, 6.000,00000000
2021-10-08T20:32:36.583Z|VMVR2C450218|2021/10/08 20:25:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,     0.985,     0.512,         0,17.152, 6.000,00000000
2021-10-08T20:32:37.615Z|VMVR2C450218|2021/10/08 20:25:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      0.99,      0.53,         0,17.152, 6.000,00000000
2021-10-08T20:32:38.648Z|VMVR2C450218|2021/10/08 20:25:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.942,     0.589,         0,17.152, 6.000,00000000
2021-10-08T20:32:39.680Z|VMVR2C450218|2021/10/08 20:25:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.949,     0.553,         0,17.152, 6.000,00000000
2021-10-08T20:32:40.713Z|VMVR2C450218|2021/10/08 20:25:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      0.98,     0.675,         0,17.152, 6.000,00000000
2021-10-08T20:32:41.746Z|VMVR2C450218|2021/10/08 20:25:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.444,     0.944,     0.477,         0,17.152, 6.000,00000000
2021-10-08T20:32:42.778Z|VMVR2C450218|2021/10/08 20:25:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.5,      1.03,     0.535,         0,17.152, 6.000,00000000
2021-10-08T20:32:43.811Z|VMVR2C450218|2021/10/08 20:25:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,     0.955,     0.619,         0,17.152, 6.000,00000000
2021-10-08T20:32:44.843Z|VMVR2C450218|2021/10/08 20:25:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,     0.968,     0.453,         0,17.152, 6.000,00000000
2021-10-08T20:32:45.875Z|VMVR2C450218|2021/10/08 20:25:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.528,      0.88,      0.49,         0,17.152, 6.000,00000000
2021-10-08T20:32:46.908Z|VMVR2C450218|2021/10/08 20:25:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,     0.973,     0.582,         0,17.155, 6.000,00000000
2021-10-08T20:32:47.940Z|VMVR2C450218|2021/10/08 20:25:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.605,     0.957,     0.679,         0,17.152, 6.000,00000000
2021-10-08T20:32:48.973Z|VMVR2C450218|2021/10/08 20:25:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,      1.12,     0.567,         0,17.152, 6.000,00000000
2021-10-08T20:32:50.005Z|VMVR2C450218|2021/10/08 20:25:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.09,     0.438,         0,17.152, 6.000,00000000
2021-10-08T20:32:51.038Z|VMVR2C450218|2021/10/08 20:25:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,     0.964,     0.532,         0,17.152, 6.000,00000000
2021-10-08T20:32:52.070Z|VMVR2C450218|2021/10/08 20:25:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.501,     0.988,     0.534,         0,17.152, 6.000,00000000
2021-10-08T20:32:53.103Z|VMVR2C450218|2021/10/08 20:25:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.444,         1,     0.559,         0,17.152, 6.000,00000000
2021-10-08T20:32:54.135Z|VMVR2C450218|2021/10/08 20:25:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.492,     0.962,     0.476,         0,17.152, 6.000,00000000
2021-10-08T20:32:55.168Z|VMVR2C450218|2021/10/08 20:25:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.941,     0.561,         0,17.152, 6.000,00000000
2021-10-08T20:32:56.200Z|VMVR2C450218|2021/10/08 20:25:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.487,     0.921,      0.51,         0,17.152, 6.000,00000000
2021-10-08T20:32:57.233Z|VMVR2C450218|2021/10/08 20:25:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.911,     0.658,         0,17.152, 6.000,00000000
2021-10-08T20:32:58.265Z|VMVR2C450218|2021/10/08 20:25:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.517,      1.04,     0.596,         0,17.152, 6.000,00000000
2021-10-08T20:32:59.298Z|VMVR2C450218|2021/10/08 20:25:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.406,      0.87,     0.582,         0,17.152, 6.000,00000000
2021-10-08T20:33:00.330Z|VMVR2C450218|2021/10/08 20:25:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.523,     0.939,     0.648,         0,17.152, 6.000,00000000
2021-10-08T20:33:01.363Z|VMVR2C450218|2021/10/08 20:25:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.967,     0.605,         0,17.152, 6.000,00000000
2021-10-08T20:33:02.395Z|VMVR2C450218|2021/10/08 20:25:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.05,     0.463,         0,17.152, 6.000,00000000
2021-10-08T20:33:03.428Z|VMVR2C450218|2021/10/08 20:25:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.933,     0.548,         0,17.152, 6.000,00000000
2021-10-08T20:33:04.460Z|VMVR2C450218|2021/10/08 20:25:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.874,     0.518,         0,17.152, 6.000,00000000
2021-10-08T20:33:05.493Z|VMVR2C450218|2021/10/08 20:25:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.481,      1.03,     0.514,         0,17.152, 6.000,00000000
2021-10-08T20:33:06.525Z|VMVR2C450218|2021/10/08 20:25:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,     0.863,     0.536,         0,17.152, 6.000,00000000
2021-10-08T20:33:07.558Z|VMVR2C450218|2021/10/08 20:25:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.481,     0.999,     0.483,         0,17.152, 6.000,00000000
2021-10-08T20:33:08.590Z|VMVR2C450218|2021/10/08 20:25:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.02,      0.46,         0,17.152, 6.000,00000000
2021-10-08T20:33:09.694Z|VMVR2C450218|2021/10/08 20:25:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,      1.02,     0.637,         0,17.152, 6.000,00000000
2021-10-08T20:33:10.655Z|VMVR2C450218|2021/10/08 20:25:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,      1.01,     0.657,         0,17.152, 6.000,00000000
2021-10-08T20:33:11.688Z|VMVR2C450218|2021/10/08 20:25:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.956,     0.644,         0,17.152, 6.000,00000000
2021-10-08T20:33:12.720Z|VMVR2C450218|2021/10/08 20:25:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.466,     0.869,      0.44,         0,17.152, 6.000,00000000
2021-10-08T20:33:13.753Z|VMVR2C450218|2021/10/08 20:25:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,     0.925,     0.552,         0,17.152, 6.000,00000000
2021-10-08T20:33:14.785Z|VMVR2C450218|2021/10/08 20:25:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.602,     0.884,     0.524,         0,17.152, 6.000,00000000
2021-10-08T20:33:15.817Z|VMVR2C450218|2021/10/08 20:25:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.528,     0.867,     0.545,         0,17.152, 6.000,00000000
2021-10-08T20:33:16.850Z|VMVR2C450218|2021/10/08 20:25:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.648,     0.842,      0.59,         0,17.152, 6.000,00000000
2021-10-08T20:33:17.882Z|VMVR2C450218|2021/10/08 20:25:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.451,     0.918,     0.586,         0,17.152, 6.000,00000000
2021-10-08T20:33:18.915Z|VMVR2C450218|2021/10/08 20:25:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,       0.6,     0.968,     0.606,         0,17.152, 6.000,00000000
2021-10-08T20:33:19.947Z|VMVR2C450218|2021/10/08 20:26:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.55,     0.995,     0.673,         0,17.152, 6.000,00000000
2021-10-08T20:33:20.980Z|VMVR2C450218|2021/10/08 20:26:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.52,     0.946,     0.647,         0,17.152, 6.000,00000000
2021-10-08T20:33:22.012Z|VMVR2C450218|2021/10/08 20:26:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.633,     0.927,     0.626,         0,17.152, 6.000,00000000
2021-10-08T20:33:23.045Z|VMVR2C450218|2021/10/08 20:26:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.581,      1.03,     0.564,         0,17.155, 6.000,00000000
2021-10-08T20:33:24.077Z|VMVR2C450218|2021/10/08 20:26:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.958,     0.545,         0,17.152, 6.000,00000000
2021-10-08T20:33:25.110Z|VMVR2C450218|2021/10/08 20:26:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.651,      0.85,     0.546,         0,17.152, 6.000,00000000
2021-10-08T20:33:26.142Z|VMVR2C450218|2021/10/08 20:26:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.531,      1.01,     0.659,         0,17.152, 6.000,00000000
2021-10-08T20:33:27.175Z|VMVR2C450218|2021/10/08 20:26:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.917,     0.602,         0,17.152, 6.000,00000000
2021-10-08T20:33:28.207Z|VMVR2C450218|2021/10/08 20:26:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,      1.01,     0.433,         0,17.155, 6.000,00000000
2021-10-08T20:33:29.240Z|VMVR2C450218|2021/10/08 20:26:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.641,      0.92,     0.618,         0,17.152, 6.000,00000000
2021-10-08T20:33:30.272Z|VMVR2C450218|2021/10/08 20:26:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.524,      1.01,     0.471,         0,17.152, 6.000,00000000
2021-10-08T20:33:31.305Z|VMVR2C450218|2021/10/08 20:26:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.516,     0.919,     0.672,         0,17.152, 6.000,00000000
2021-10-08T20:33:32.337Z|VMVR2C450218|2021/10/08 20:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.62,      1.04,     0.705,         0,17.152, 6.000,00000000
2021-10-08T20:33:33.422Z|VMVR2C450218|2021/10/08 20:26:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,     0.956,      0.51,         0,17.152, 6.000,00000000
2021-10-08T20:33:34.402Z|VMVR2C450218|2021/10/08 20:26:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,      1.13,     0.575,         0,17.152, 6.000,00000000
2021-10-08T20:33:35.435Z|VMVR2C450218|2021/10/08 20:26:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.08,     0.686,         0,17.152, 6.000,00000000
2021-10-08T20:33:36.467Z|VMVR2C450218|2021/10/08 20:26:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,      1.01,     0.538,         0,17.152, 6.000,00000000
2021-10-08T20:33:37.500Z|VMVR2C450218|2021/10/08 20:26:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,     0.919,     0.584,         0,17.152, 6.000,00000000
2021-10-08T20:33:38.532Z|VMVR2C450218|2021/10/08 20:26:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.53,     0.862,     0.537,         0,17.152, 6.000,00000000
2021-10-08T20:33:39.564Z|VMVR2C450218|2021/10/08 20:26:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.59,      1.02,     0.582,         0,17.152, 6.000,00000000
2021-10-08T20:33:40.597Z|VMVR2C450218|2021/10/08 20:26:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.677,      1.04,      0.56,         0,17.152, 6.000,00000000
2021-10-08T20:33:41.629Z|VMVR2C450218|2021/10/08 20:26:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.537,     0.921,     0.506,         0,17.152, 6.000,00000000
2021-10-08T20:33:42.662Z|VMVR2C450218|2021/10/08 20:26:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.636,     0.879,     0.595,         0,17.152, 6.000,00000000
2021-10-08T20:33:43.695Z|VMVR2C450218|2021/10/08 20:26:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.639,     0.917,     0.434,         0,17.152, 6.000,00000000
2021-10-08T20:33:44.727Z|VMVR2C450218|2021/10/08 20:26:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.587,      1.04,     0.485,         0,17.152, 6.000,00000000
2021-10-08T20:33:45.759Z|VMVR2C450218|2021/10/08 20:26:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.63,     0.888,     0.509,         0,17.152, 6.000,00000000
2021-10-08T20:33:46.792Z|VMVR2C450218|2021/10/08 20:26:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.434,     0.948,     0.565,         0,17.152, 6.000,00000000
2021-10-08T20:33:47.824Z|VMVR2C450218|2021/10/08 20:26:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,      1.06,     0.621,         0,17.152, 6.000,00000000
2021-10-08T20:33:48.857Z|VMVR2C450218|2021/10/08 20:26:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,     0.914,     0.517,         0,17.152, 6.000,00000000
2021-10-08T20:33:49.906Z|VMVR2C450218|2021/10/08 20:26:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,     0.926,     0.602,         0,17.152, 6.000,00000000
2021-10-08T20:33:50.922Z|VMVR2C450218|2021/10/08 20:26:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,     0.855,     0.651,         0,17.152, 6.000,00000000
2021-10-08T20:33:51.954Z|VMVR2C450218|2021/10/08 20:26:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.04,     0.559,         0,17.152, 6.000,00000000
2021-10-08T20:33:52.987Z|VMVR2C450218|2021/10/08 20:26:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.509,     0.939,     0.522,         0,17.152, 6.000,00000000
2021-10-08T20:33:54.019Z|VMVR2C450218|2021/10/08 20:26:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,      1.01,     0.638,         0,17.152, 6.000,00000000
2021-10-08T20:33:55.052Z|VMVR2C450218|2021/10/08 20:26:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,      1.02,     0.568,         0,17.152, 6.000,00000000
2021-10-08T20:33:56.084Z|VMVR2C450218|2021/10/08 20:26:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.552,     0.865,     0.679,         0,17.152, 6.000,00000000
2021-10-08T20:33:57.117Z|VMVR2C450218|2021/10/08 20:26:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.606,     0.983,     0.717,         0,17.152, 6.000,00000000
2021-10-08T20:33:58.149Z|VMVR2C450218|2021/10/08 20:26:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.02,     0.567,         0,17.152, 6.000,00000000
2021-10-08T20:33:59.182Z|VMVR2C450218|2021/10/08 20:26:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.982,     0.497,         0,17.152, 6.000,00000000
2021-10-08T20:34:00.214Z|VMVR2C450218|2021/10/08 20:26:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.597,      1.07,     0.596,         0,17.152, 6.000,00000000
2021-10-08T20:34:01.247Z|VMVR2C450218|2021/10/08 20:26:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.04,     0.548,         0,17.152, 6.000,00000000
2021-10-08T20:34:02.279Z|VMVR2C450218|2021/10/08 20:26:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.531,     0.927,     0.581,         0,17.152, 6.000,00000000
2021-10-08T20:34:03.423Z|VMVR2C450218|2021/10/08 20:26:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.565,     0.993,     0.542,         0,17.155, 6.000,00000000
2021-10-08T20:34:04.344Z|VMVR2C450218|2021/10/08 20:26:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.659,     0.931,     0.591,         0,17.152, 6.000,00000000
2021-10-08T20:34:05.377Z|VMVR2C450218|2021/10/08 20:26:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.53,     0.937,     0.595,         0,17.152, 6.000,00000000
2021-10-08T20:34:06.409Z|VMVR2C450218|2021/10/08 20:26:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.548,      1.04,     0.482,         0,17.152, 6.000,00000000
2021-10-08T20:34:07.442Z|VMVR2C450218|2021/10/08 20:26:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.656,      1.01,     0.558,         0,17.155, 6.000,00000000
2021-10-08T20:34:08.474Z|VMVR2C450218|2021/10/08 20:26:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.914,     0.575,         0,17.152, 6.000,00000000
2021-10-08T20:34:09.507Z|VMVR2C450218|2021/10/08 20:26:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.744,     0.936,     0.505,         0,17.152, 6.000,00000000
2021-10-08T20:34:10.539Z|VMVR2C450218|2021/10/08 20:26:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,     0.803,     0.617,         0,17.155, 6.000,00000000
2021-10-08T20:34:11.572Z|VMVR2C450218|2021/10/08 20:26:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.512,         1,     0.631,         0,17.152, 6.000,00000000
2021-10-08T20:34:12.604Z|VMVR2C450218|2021/10/08 20:26:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.638,       1.1,     0.626,         0,17.152, 6.000,00000000
2021-10-08T20:34:13.637Z|VMVR2C450218|2021/10/08 20:26:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.47,      1.04,     0.589,         0,17.152, 6.000,00000000
2021-10-08T20:34:14.669Z|VMVR2C450218|2021/10/08 20:26:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.528,     0.896,     0.543,         0,17.152, 6.000,00000000
2021-10-08T20:34:15.702Z|VMVR2C450218|2021/10/08 20:26:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.645,     0.973,     0.663,         0,17.152, 6.000,00000000
2021-10-08T20:34:16.734Z|VMVR2C450218|2021/10/08 20:26:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.539,     0.893,     0.545,         0,17.152, 6.000,00000000
2021-10-08T20:34:17.767Z|VMVR2C450218|2021/10/08 20:26:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.635,     0.977,     0.437,         0,17.152, 6.000,00000000
2021-10-08T20:34:18.799Z|VMVR2C450218|2021/10/08 20:26:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.52,     0.886,     0.527,         0,17.152, 6.000,00000000
2021-10-08T20:34:19.831Z|VMVR2C450218|2021/10/08 20:26:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.02,     0.589,         0,17.152, 6.000,00000000
2021-10-08T20:34:20.864Z|VMVR2C450218|2021/10/08 20:27:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.925,     0.586,         0,17.152, 6.000,00000000
2021-10-08T20:34:21.896Z|VMVR2C450218|2021/10/08 20:27:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,      1.04,     0.699,         0,17.152, 6.000,00000000
2021-10-08T20:34:22.929Z|VMVR2C450218|2021/10/08 20:27:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.611,     0.917,     0.598,         0,17.155, 6.000,00000000
2021-10-08T20:34:23.961Z|VMVR2C450218|2021/10/08 20:27:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,     0.892,     0.678,         0,17.152, 6.000,00000000
2021-10-08T20:34:24.994Z|VMVR2C450218|2021/10/08 20:27:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,     0.822,     0.517,         0,17.152, 6.000,00000000
2021-10-08T20:34:26.026Z|VMVR2C450218|2021/10/08 20:27:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.945,      0.69,         0,17.152, 6.000,00000000
2021-10-08T20:34:27.059Z|VMVR2C450218|2021/10/08 20:27:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,      1.05,     0.645,         0,17.155, 6.000,00000000
2021-10-08T20:34:28.091Z|VMVR2C450218|2021/10/08 20:27:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.02,     0.484,         0,17.152, 6.000,00000000
2021-10-08T20:34:29.124Z|VMVR2C450218|2021/10/08 20:27:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.539,     0.999,     0.576,         0,17.152, 6.000,00000000
2021-10-08T20:34:30.156Z|VMVR2C450218|2021/10/08 20:27:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.579,     0.942,     0.487,         0,17.155, 6.000,00000000
2021-10-08T20:34:31.189Z|VMVR2C450218|2021/10/08 20:27:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.943,     0.536,         0,17.155, 6.000,00000000
2021-10-08T20:34:32.221Z|VMVR2C450218|2021/10/08 20:27:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,     0.891,     0.604,         0,17.152, 6.000,00000000
2021-10-08T20:34:33.254Z|VMVR2C450218|2021/10/08 20:27:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.922,     0.476,         0,17.152, 6.000,00000000
2021-10-08T20:34:34.286Z|VMVR2C450218|2021/10/08 20:27:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,     0.943,     0.498,         0,17.152, 6.000,00000000
2021-10-08T20:34:35.319Z|VMVR2C450218|2021/10/08 20:27:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.551,     0.964,     0.478,         0,17.152, 6.000,00000000
2021-10-08T20:34:36.351Z|VMVR2C450218|2021/10/08 20:27:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.619,     0.984,     0.524,         0,17.152, 6.000,00000000
2021-10-08T20:34:37.388Z|VMVR2C450218|2021/10/08 20:27:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.557,     0.855,     0.673,         0,17.152, 6.000,00000000
2021-10-08T20:34:38.416Z|VMVR2C450218|2021/10/08 20:27:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.02,     0.542,         0,17.152, 6.000,00000000
2021-10-08T20:34:39.449Z|VMVR2C450218|2021/10/08 20:27:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,     0.854,     0.529,         0,17.152, 6.000,00000000
2021-10-08T20:34:40.481Z|VMVR2C450218|2021/10/08 20:27:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.02,     0.571,         0,17.152, 6.000,00000000
2021-10-08T20:34:41.514Z|VMVR2C450218|2021/10/08 20:27:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.555,      0.96,     0.646,         0,17.152, 6.000,00000000
2021-10-08T20:34:42.547Z|VMVR2C450218|2021/10/08 20:27:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      0.97,     0.486,         0,17.152, 6.000,00000000
2021-10-08T20:34:43.579Z|VMVR2C450218|2021/10/08 20:27:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,     0.998,     0.532,         0,17.152, 6.000,00000000
2021-10-08T20:34:44.611Z|VMVR2C450218|2021/10/08 20:27:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.631,      1.03,     0.579,         0,17.152, 6.000,00000000
2021-10-08T20:34:45.643Z|VMVR2C450218|2021/10/08 20:27:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.986,     0.701,         0,17.152, 6.000,00000000
2021-10-08T20:34:46.676Z|VMVR2C450218|2021/10/08 20:27:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.935,     0.602,         0,17.152, 6.000,00000000
2021-10-08T20:34:47.709Z|VMVR2C450218|2021/10/08 20:27:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      0.96,     0.571,         0,17.152, 6.000,00000000
2021-10-08T20:34:48.741Z|VMVR2C450218|2021/10/08 20:27:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,     0.895,     0.599,         0,17.152, 6.000,00000000
2021-10-08T20:34:49.774Z|VMVR2C450218|2021/10/08 20:27:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,     0.991,     0.571,         0,17.152, 6.000,00000000
2021-10-08T20:34:50.806Z|VMVR2C450218|2021/10/08 20:27:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.955,     0.536,         0,17.152, 6.000,00000000
2021-10-08T20:34:51.905Z|VMVR2C450218|2021/10/08 20:27:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.53,     0.966,     0.482,         0,17.152, 6.000,00000000
2021-10-08T20:34:52.871Z|VMVR2C450218|2021/10/08 20:27:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.987,     0.585,         0,17.152, 6.000,00000000
2021-10-08T20:34:53.903Z|VMVR2C450218|2021/10/08 20:27:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.892,     0.605,         0,17.152, 6.000,00000000
2021-10-08T20:34:54.936Z|VMVR2C450218|2021/10/08 20:27:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.535,      1.02,     0.511,         0,17.152, 6.000,00000000
2021-10-08T20:34:55.968Z|VMVR2C450218|2021/10/08 20:27:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,     0.977,     0.661,         0,17.152, 6.000,00000000
2021-10-08T20:34:57.001Z|VMVR2C450218|2021/10/08 20:27:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,     0.925,     0.601,         0,17.152, 6.000,00000000
2021-10-08T20:34:58.033Z|VMVR2C450218|2021/10/08 20:27:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.985,      0.62,         0,17.152, 6.000,00000000
2021-10-08T20:34:59.066Z|VMVR2C450218|2021/10/08 20:27:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.447,      1.06,     0.602,         0,17.155, 6.000,00000000
2021-10-08T20:35:00.098Z|VMVR2C450218|2021/10/08 20:27:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.04,     0.497,         0,17.155, 6.000,00000000
2021-10-08T20:35:01.131Z|VMVR2C450218|2021/10/08 20:27:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.01,     0.576,         0,17.152, 6.000,00000000
2021-10-08T20:35:02.163Z|VMVR2C450218|2021/10/08 20:27:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,      1.04,     0.502,         0,17.152, 6.000,00000000
2021-10-08T20:35:03.196Z|VMVR2C450218|2021/10/08 20:27:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.611,      1.03,     0.625,         0,17.152, 6.000,00000000
2021-10-08T20:35:04.228Z|VMVR2C450218|2021/10/08 20:27:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.6,     0.994,     0.541,         0,17.152, 6.000,00000000
2021-10-08T20:35:05.261Z|VMVR2C450218|2021/10/08 20:27:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.406,     0.923,      0.43,         0,17.155, 6.000,00000000
2021-10-08T20:35:06.293Z|VMVR2C450218|2021/10/08 20:27:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.632,      1.04,     0.528,         0,17.152, 6.000,00000000
2021-10-08T20:35:07.326Z|VMVR2C450218|2021/10/08 20:27:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,      1.02,     0.596,         0,17.152, 6.000,00000000
2021-10-08T20:35:08.358Z|VMVR2C450218|2021/10/08 20:27:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.557,     0.924,     0.491,         0,17.155, 6.000,00000000
2021-10-08T20:35:09.391Z|VMVR2C450218|2021/10/08 20:27:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.51,     0.959,     0.437,         0,17.152, 6.000,00000000
2021-10-08T20:35:10.423Z|VMVR2C450218|2021/10/08 20:27:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.922,     0.545,         0,17.155, 6.000,00000000
2021-10-08T20:35:11.456Z|VMVR2C450218|2021/10/08 20:27:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.552,      1.11,     0.484,         0,17.155, 6.000,00000000
2021-10-08T20:35:12.488Z|VMVR2C450218|2021/10/08 20:27:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.01,     0.464,         0,17.155, 6.000,00000000
2021-10-08T20:35:13.521Z|VMVR2C450218|2021/10/08 20:27:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.501,     0.956,     0.656,         0,17.152, 6.000,00000000
2021-10-08T20:35:14.553Z|VMVR2C450218|2021/10/08 20:27:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.721,      0.85,     0.528,         0,17.155, 6.000,00000000
2021-10-08T20:35:15.586Z|VMVR2C450218|2021/10/08 20:27:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.01,     0.593,         0,17.155, 6.000,00000000
2021-10-08T20:35:16.739Z|VMVR2C450218|2021/10/08 20:27:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.546,     0.913,     0.476,         0,17.155, 6.000,00000000
2021-10-08T20:35:17.650Z|VMVR2C450218|2021/10/08 20:27:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.541,     0.848,     0.514,         0,17.155, 6.000,00000000
2021-10-08T20:35:18.683Z|VMVR2C450218|2021/10/08 20:27:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.581,     0.952,     0.527,         0,17.152, 6.000,00000000
2021-10-08T20:35:19.715Z|VMVR2C450218|2021/10/08 20:27:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.671,      1.01,      0.51,         0,17.155, 6.000,00000000
2021-10-08T20:35:20.748Z|VMVR2C450218|2021/10/08 20:28:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.61,     0.978,     0.591,         0,17.152, 6.000,00000000
2021-10-08T20:35:21.781Z|VMVR2C450218|2021/10/08 20:28:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,     0.873,     0.574,         0,17.152, 6.000,00000000
2021-10-08T20:35:22.813Z|VMVR2C450218|2021/10/08 20:28:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.551,     0.912,     0.511,         0,17.152, 6.000,00000000
2021-10-08T20:35:23.845Z|VMVR2C450218|2021/10/08 20:28:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,     0.985,     0.586,         0,17.155, 6.000,00000000
2021-10-08T20:35:24.878Z|VMVR2C450218|2021/10/08 20:28:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.472,     0.933,     0.427,         0,17.155, 6.000,00000000
2021-10-08T20:35:25.911Z|VMVR2C450218|2021/10/08 20:28:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.654,      1.01,      0.68,         0,17.152, 6.000,00000000
2021-10-08T20:35:26.943Z|VMVR2C450218|2021/10/08 20:28:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.559,     0.918,     0.684,         0,17.155, 6.000,00000000
2021-10-08T20:35:27.975Z|VMVR2C450218|2021/10/08 20:28:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.606,         1,     0.618,         0,17.155, 6.000,00000000
2021-10-08T20:35:29.008Z|VMVR2C450218|2021/10/08 20:28:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.442,      1.02,     0.596,         0,17.155, 6.000,00000000
2021-10-08T20:35:30.040Z|VMVR2C450218|2021/10/08 20:28:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.993,     0.505,         0,17.155, 6.000,00000000
2021-10-08T20:35:31.073Z|VMVR2C450218|2021/10/08 20:28:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.01,     0.583,         0,17.155, 6.000,00000000
2021-10-08T20:35:32.105Z|VMVR2C450218|2021/10/08 20:28:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,     0.982,     0.524,         0,17.155, 6.000,00000000
2021-10-08T20:35:33.138Z|VMVR2C450218|2021/10/08 20:28:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.882,       0.6,         0,17.155, 6.000,00000000
2021-10-08T20:35:34.170Z|VMVR2C450218|2021/10/08 20:28:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.649,     0.814,     0.624,         0,17.155, 6.000,00000000
2021-10-08T20:35:35.203Z|VMVR2C450218|2021/10/08 20:28:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.556,     0.932,     0.673,         0,17.155, 6.000,00000000
2021-10-08T20:35:36.235Z|VMVR2C450218|2021/10/08 20:28:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,     0.918,     0.621,         0,17.155, 6.000,00000000
2021-10-08T20:35:37.268Z|VMVR2C450218|2021/10/08 20:28:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.616,     0.968,     0.562,         0,17.155, 6.000,00000000
2021-10-08T20:35:38.300Z|VMVR2C450218|2021/10/08 20:28:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,     0.986,     0.485,         0,17.155, 6.000,00000000
2021-10-08T20:35:39.333Z|VMVR2C450218|2021/10/08 20:28:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.07,     0.591,         0,17.155, 6.000,00000000
2021-10-08T20:35:40.365Z|VMVR2C450218|2021/10/08 20:28:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.991,     0.599,         0,17.155, 6.000,00000000
2021-10-08T20:35:41.398Z|VMVR2C450218|2021/10/08 20:28:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.01,     0.659,         0,17.155, 6.000,00000000
2021-10-08T20:35:42.430Z|VMVR2C450218|2021/10/08 20:28:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.02,      0.51,         0,17.155, 6.000,00000000
2021-10-08T20:35:43.463Z|VMVR2C450218|2021/10/08 20:28:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.912,     0.522,         0,17.155, 6.000,00000000
2021-10-08T20:35:44.495Z|VMVR2C450218|2021/10/08 20:28:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,     0.954,     0.509,         0,17.155, 6.000,00000000
2021-10-08T20:35:45.528Z|VMVR2C450218|2021/10/08 20:28:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,     0.991,     0.566,         0,17.155, 6.000,00000000
2021-10-08T20:35:46.560Z|VMVR2C450218|2021/10/08 20:28:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,     0.972,     0.587,         0,17.155, 6.000,00000000
2021-10-08T20:35:47.592Z|VMVR2C450218|2021/10/08 20:28:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,     0.946,     0.636,         0,17.155, 6.000,00000000
2021-10-08T20:35:48.625Z|VMVR2C450218|2021/10/08 20:28:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.611,      1.07,     0.645,         0,17.155, 6.000,00000000
2021-10-08T20:35:49.657Z|VMVR2C450218|2021/10/08 20:28:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      0.97,     0.499,         0,17.159, 6.000,00000000
2021-10-08T20:35:50.690Z|VMVR2C450218|2021/10/08 20:28:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,      0.99,     0.504,         0,17.155, 6.000,00000000
2021-10-08T20:35:51.722Z|VMVR2C450218|2021/10/08 20:28:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,     0.879,     0.643,         0,17.155, 6.000,00000000
2021-10-08T20:35:52.755Z|VMVR2C450218|2021/10/08 20:28:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.534,     0.984,     0.605,         0,17.155, 6.000,00000000
2021-10-08T20:35:53.787Z|VMVR2C450218|2021/10/08 20:28:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,       0.9,     0.486,         0,17.155, 6.000,00000000
2021-10-08T20:35:54.820Z|VMVR2C450218|2021/10/08 20:28:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.591,      1.05,     0.553,         0,17.155, 6.000,00000000
2021-10-08T20:35:55.852Z|VMVR2C450218|2021/10/08 20:28:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,     0.955,     0.471,         0,17.155, 6.000,00000000
2021-10-08T20:35:56.885Z|VMVR2C450218|2021/10/08 20:28:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,     0.909,     0.477,         0,17.155, 6.000,00000000
2021-10-08T20:35:57.917Z|VMVR2C450218|2021/10/08 20:28:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.04,     0.581,         0,17.155, 6.000,00000000
2021-10-08T20:35:58.950Z|VMVR2C450218|2021/10/08 20:28:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.554,      1.04,     0.547,         0,17.155, 6.000,00000000
2021-10-08T20:35:59.982Z|VMVR2C450218|2021/10/08 20:28:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.702,     0.884,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:36:01.015Z|VMVR2C450218|2021/10/08 20:28:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.638,      0.98,     0.614,         0,17.155, 6.000,00000000
2021-10-08T20:36:02.047Z|VMVR2C450218|2021/10/08 20:28:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.624,      1.03,     0.625,         0,17.155, 6.000,00000000
2021-10-08T20:36:03.080Z|VMVR2C450218|2021/10/08 20:28:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.613,     0.944,     0.562,         0,17.155, 6.000,00000000
2021-10-08T20:36:04.112Z|VMVR2C450218|2021/10/08 20:28:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.927,     0.612,         0,17.155, 6.000,00000000
2021-10-08T20:36:05.145Z|VMVR2C450218|2021/10/08 20:28:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.519,         1,     0.532,         0,17.159, 6.000,00000000
2021-10-08T20:36:06.177Z|VMVR2C450218|2021/10/08 20:28:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,     0.939,     0.522,         0,17.159, 6.000,00000000
2021-10-08T20:36:07.210Z|VMVR2C450218|2021/10/08 20:28:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.952,     0.427,         0,17.155, 6.000,00000000
2021-10-08T20:36:08.242Z|VMVR2C450218|2021/10/08 20:28:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,      1.04,     0.547,         0,17.159, 6.000,00000000
2021-10-08T20:36:09.275Z|VMVR2C450218|2021/10/08 20:28:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.966,       0.6,         0,17.155, 6.000,00000000
2021-10-08T20:36:10.308Z|VMVR2C450218|2021/10/08 20:28:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.632,      1.02,     0.634,         0,17.159, 6.000,00000000
2021-10-08T20:36:11.341Z|VMVR2C450218|2021/10/08 20:28:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.461,     0.926,     0.514,         0,17.155, 6.000,00000000
2021-10-08T20:36:12.372Z|VMVR2C450218|2021/10/08 20:28:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.586,      1.01,     0.589,         0,17.155, 6.000,00000000
2021-10-08T20:36:13.405Z|VMVR2C450218|2021/10/08 20:28:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.557,      1.03,     0.576,         0,17.155, 6.000,00000000
2021-10-08T20:36:14.437Z|VMVR2C450218|2021/10/08 20:28:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.558,     0.992,      0.56,         0,17.155, 6.000,00000000
2021-10-08T20:36:15.470Z|VMVR2C450218|2021/10/08 20:28:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.549,         1,     0.515,         0,17.155, 6.000,00000000
2021-10-08T20:36:16.502Z|VMVR2C450218|2021/10/08 20:28:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.637,     0.988,     0.578,         0,17.159, 6.000,00000000
2021-10-08T20:36:17.535Z|VMVR2C450218|2021/10/08 20:28:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,      0.99,     0.556,         0,17.155, 6.000,00000000
2021-10-08T20:36:18.567Z|VMVR2C450218|2021/10/08 20:28:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.883,     0.568,         0,17.155, 6.000,00000000
2021-10-08T20:36:19.600Z|VMVR2C450218|2021/10/08 20:28:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.599,     0.933,     0.687,         0,17.159, 6.000,00000000
2021-10-08T20:36:20.632Z|VMVR2C450218|2021/10/08 20:29:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.65,     0.853,     0.546,         0,17.159, 6.000,00000000
2021-10-08T20:36:21.664Z|VMVR2C450218|2021/10/08 20:29:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.563,     0.979,     0.632,         0,17.159, 6.000,00000000
2021-10-08T20:36:22.697Z|VMVR2C450218|2021/10/08 20:29:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.508,      0.84,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:36:23.729Z|VMVR2C450218|2021/10/08 20:29:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.671,     0.932,     0.612,         0,17.155, 6.000,00000000
2021-10-08T20:36:24.762Z|VMVR2C450218|2021/10/08 20:29:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      1.05,     0.649,         0,17.155, 6.000,00000000
2021-10-08T20:36:25.795Z|VMVR2C450218|2021/10/08 20:29:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.03,     0.477,         0,17.159, 6.000,00000000
2021-10-08T20:36:26.827Z|VMVR2C450218|2021/10/08 20:29:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.05,     0.516,         0,17.159, 6.000,00000000
2021-10-08T20:36:27.859Z|VMVR2C450218|2021/10/08 20:29:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,     0.944,     0.574,         0,17.155, 6.000,00000000
2021-10-08T20:36:28.892Z|VMVR2C450218|2021/10/08 20:29:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.577,       0.9,     0.539,         0,17.159, 6.000,00000000
2021-10-08T20:36:29.924Z|VMVR2C450218|2021/10/08 20:29:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.608,     0.963,     0.521,         0,17.159, 6.000,00000000
2021-10-08T20:36:30.957Z|VMVR2C450218|2021/10/08 20:29:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.543,     0.937,     0.603,         0,17.155, 6.000,00000000
2021-10-08T20:36:31.989Z|VMVR2C450218|2021/10/08 20:29:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.467,      1.01,     0.641,         0,17.155, 6.000,00000000
2021-10-08T20:36:33.047Z|VMVR2C450218|2021/10/08 20:29:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.472,      1.02,     0.549,         0,17.159, 6.000,00000000
2021-10-08T20:36:34.054Z|VMVR2C450218|2021/10/08 20:29:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.06,     0.664,         0,17.155, 6.000,00000000
2021-10-08T20:36:35.087Z|VMVR2C450218|2021/10/08 20:29:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.636,      1.03,     0.663,         0,17.159, 6.000,00000000
2021-10-08T20:36:36.119Z|VMVR2C450218|2021/10/08 20:29:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.657,      1.06,     0.509,         0,17.159, 6.000,00000000
2021-10-08T20:36:37.152Z|VMVR2C450218|2021/10/08 20:29:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.547,     0.983,     0.535,         0,17.159, 6.000,00000000
2021-10-08T20:36:38.184Z|VMVR2C450218|2021/10/08 20:29:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.575,      1.04,     0.652,         0,17.159, 6.000,00000000
2021-10-08T20:36:39.217Z|VMVR2C450218|2021/10/08 20:29:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.604,     0.886,     0.525,         0,17.155, 6.000,00000000
2021-10-08T20:36:40.249Z|VMVR2C450218|2021/10/08 20:29:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.656,     0.871,     0.553,         0,17.159, 6.000,00000000
2021-10-08T20:36:41.282Z|VMVR2C450218|2021/10/08 20:29:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.647,     0.935,     0.557,         0,17.159, 6.000,00000000
2021-10-08T20:36:42.314Z|VMVR2C450218|2021/10/08 20:29:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.578,     0.907,     0.582,         0,17.155, 6.000,00000000
2021-10-08T20:36:43.347Z|VMVR2C450218|2021/10/08 20:29:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,     0.973,      0.53,         0,17.155, 6.000,00000000
2021-10-08T20:36:44.379Z|VMVR2C450218|2021/10/08 20:29:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.864,     0.512,         0,17.159, 6.000,00000000
2021-10-08T20:36:45.412Z|VMVR2C450218|2021/10/08 20:29:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.902,     0.491,         0,17.155, 6.000,00000000
2021-10-08T20:36:46.444Z|VMVR2C450218|2021/10/08 20:29:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,     0.889,     0.649,         0,17.155, 6.000,00000000
2021-10-08T20:36:47.477Z|VMVR2C450218|2021/10/08 20:29:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.641,     0.996,     0.551,         0,17.159, 6.000,00000000
2021-10-08T20:36:48.509Z|VMVR2C450218|2021/10/08 20:29:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.508,     0.939,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:36:49.542Z|VMVR2C450218|2021/10/08 20:29:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.06,     0.517,         0,17.155, 6.000,00000000
2021-10-08T20:36:50.574Z|VMVR2C450218|2021/10/08 20:29:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.971,     0.629,         0,17.159, 6.000,00000000
2021-10-08T20:36:51.607Z|VMVR2C450218|2021/10/08 20:29:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.577,     0.933,     0.576,         0,17.159, 6.000,00000000
2021-10-08T20:36:52.639Z|VMVR2C450218|2021/10/08 20:29:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.651,      1.06,     0.582,         0,17.159, 6.000,00000000
2021-10-08T20:36:53.672Z|VMVR2C450218|2021/10/08 20:29:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.569,     0.889,     0.526,         0,17.159, 6.000,00000000
2021-10-08T20:36:54.704Z|VMVR2C450218|2021/10/08 20:29:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.02,     0.488,         0,17.159, 6.000,00000000
2021-10-08T20:36:55.736Z|VMVR2C450218|2021/10/08 20:29:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,     0.884,     0.681,         0,17.159, 6.000,00000000
2021-10-08T20:36:56.769Z|VMVR2C450218|2021/10/08 20:29:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.647,      0.96,     0.582,         0,17.159, 6.000,00000000
2021-10-08T20:36:57.801Z|VMVR2C450218|2021/10/08 20:29:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.634,      1.02,     0.603,         0,17.159, 6.000,00000000
2021-10-08T20:36:58.834Z|VMVR2C450218|2021/10/08 20:29:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.648,      1.03,     0.533,         0,17.159, 6.000,00000000
2021-10-08T20:36:59.866Z|VMVR2C450218|2021/10/08 20:29:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.693,     0.937,      0.54,         0,17.159, 6.000,00000000
2021-10-08T20:37:00.899Z|VMVR2C450218|2021/10/08 20:29:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.604,       1.1,      0.52,         0,17.159, 6.000,00000000
2021-10-08T20:37:01.931Z|VMVR2C450218|2021/10/08 20:29:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.636,     0.951,     0.598,         0,17.159, 6.000,00000000
2021-10-08T20:37:02.964Z|VMVR2C450218|2021/10/08 20:29:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.708,      1.09,     0.578,         0,17.159, 6.000,00000000
2021-10-08T20:37:03.996Z|VMVR2C450218|2021/10/08 20:29:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.532,      1.02,     0.557,         0,17.159, 6.000,00000000
2021-10-08T20:37:05.029Z|VMVR2C450218|2021/10/08 20:29:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.603,      1.09,     0.395,         0,17.162, 6.000,00000000
2021-10-08T20:37:06.061Z|VMVR2C450218|2021/10/08 20:29:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.651,      1.05,     0.489,         0,17.159, 6.000,00000000
2021-10-08T20:37:07.094Z|VMVR2C450218|2021/10/08 20:29:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.688,     0.949,     0.577,         0,17.159, 6.000,00000000
2021-10-08T20:37:08.126Z|VMVR2C450218|2021/10/08 20:29:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.673,      1.08,     0.688,         0,17.162, 6.000,00000000
2021-10-08T20:37:09.159Z|VMVR2C450218|2021/10/08 20:29:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.688,      1.05,     0.537,         0,17.159, 6.000,00000000
2021-10-08T20:37:10.191Z|VMVR2C450218|2021/10/08 20:29:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.613,      1.12,     0.608,         0,17.159, 6.000,00000000
2021-10-08T20:37:11.224Z|VMVR2C450218|2021/10/08 20:29:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.621,         1,     0.584,         0,17.159, 6.000,00000000
2021-10-08T20:37:12.256Z|VMVR2C450218|2021/10/08 20:29:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.732,     0.993,     0.614,         0,17.162, 6.000,00000000
2021-10-08T20:37:13.289Z|VMVR2C450218|2021/10/08 20:29:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.595,      1.07,     0.539,         0,17.159, 6.000,00000000
2021-10-08T20:37:14.321Z|VMVR2C450218|2021/10/08 20:29:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.709,      1.13,     0.615,         0,17.159, 6.000,00000000
2021-10-08T20:37:15.354Z|VMVR2C450218|2021/10/08 20:29:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.656,     0.936,     0.564,         0,17.159, 6.000,00000000
2021-10-08T20:37:16.386Z|VMVR2C450218|2021/10/08 20:29:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,     0.931,     0.502,         0,17.162, 6.000,00000000
2021-10-08T20:37:17.419Z|VMVR2C450218|2021/10/08 20:29:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,      0.55,     0.997,     0.621,         0,17.162, 6.000,00000000
2021-10-08T20:37:18.462Z|VMVR2C450218|2021/10/08 20:29:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.669,      1.02,     0.528,         0,17.159, 6.000,00000000
2021-10-08T20:37:19.582Z|VMVR2C450218|2021/10/08 20:29:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.739,      1.07,     0.525,         0,17.159, 6.000,00000000
2021-10-08T20:37:20.516Z|VMVR2C450218|2021/10/08 20:30:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.666,     0.959,     0.536,         0,17.159, 6.000,00000000
2021-10-08T20:37:21.549Z|VMVR2C450218|2021/10/08 20:30:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,      0.75,      1.12,     0.616,         0,17.159, 6.000,00000000
2021-10-08T20:37:22.581Z|VMVR2C450218|2021/10/08 20:30:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.608,     0.934,     0.586,         0,17.162, 6.000,00000000
2021-10-08T20:37:23.614Z|VMVR2C450218|2021/10/08 20:30:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.662,      1.07,     0.568,         0,17.162, 6.000,00000000
2021-10-08T20:37:24.646Z|VMVR2C450218|2021/10/08 20:30:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.675,      1.05,     0.692,         0,17.159, 6.000,00000000
2021-10-08T20:37:25.679Z|VMVR2C450218|2021/10/08 20:30:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.615,      1.13,     0.521,         0,17.159, 6.000,00000000
2021-10-08T20:37:26.711Z|VMVR2C450218|2021/10/08 20:30:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.573,      1.05,     0.576,         0,17.159, 6.000,00000000
2021-10-08T20:37:27.743Z|VMVR2C450218|2021/10/08 20:30:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.722,      1.02,     0.504,         0,17.162, 6.000,00000000
2021-10-08T20:37:28.776Z|VMVR2C450218|2021/10/08 20:30:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.588,       1.1,     0.518,         0,17.162, 6.000,00000000
2021-10-08T20:37:29.809Z|VMVR2C450218|2021/10/08 20:30:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.655,     0.988,     0.656,         0,17.162, 6.000,00000000
2021-10-08T20:37:30.841Z|VMVR2C450218|2021/10/08 20:30:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.701,      1.14,     0.712,         0,17.162, 6.000,00000000
2021-10-08T20:37:31.874Z|VMVR2C450218|2021/10/08 20:30:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,       0.6,      1.06,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:37:32.906Z|VMVR2C450218|2021/10/08 20:30:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.667,     0.983,     0.476,         0,17.159, 6.000,00000000
2021-10-08T20:37:33.938Z|VMVR2C450218|2021/10/08 20:30:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.601,     0.941,     0.634,         0,17.159, 6.000,00000000
2021-10-08T20:37:34.971Z|VMVR2C450218|2021/10/08 20:30:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.707,      1.03,     0.563,         0,17.159, 6.000,00000000
2021-10-08T20:37:36.003Z|VMVR2C450218|2021/10/08 20:30:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.742,       1.1,     0.647,         0,17.159, 6.000,00000000
2021-10-08T20:37:37.036Z|VMVR2C450218|2021/10/08 20:30:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.713,      1.05,     0.653,         0,17.159, 6.000,00000000
2021-10-08T20:37:38.068Z|VMVR2C450218|2021/10/08 20:30:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.588,      1.12,     0.559,         0,17.159, 6.000,00000000
2021-10-08T20:37:39.101Z|VMVR2C450218|2021/10/08 20:30:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.568,      1.15,      0.43,         0,17.159, 6.000,00000000
2021-10-08T20:37:40.133Z|VMVR2C450218|2021/10/08 20:30:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.661,      1.09,     0.534,         0,17.159, 6.000,00000000
2021-10-08T20:37:41.166Z|VMVR2C450218|2021/10/08 20:30:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.719,      1.03,     0.635,         0,17.162, 6.000,00000000
2021-10-08T20:37:42.198Z|VMVR2C450218|2021/10/08 20:30:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.576,      1.08,     0.702,         0,17.159, 6.000,00000000
2021-10-08T20:37:43.231Z|VMVR2C450218|2021/10/08 20:30:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.597,      1.04,     0.574,         0,17.159, 6.000,00000000
2021-10-08T20:37:44.263Z|VMVR2C450218|2021/10/08 20:30:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.674,      1.05,     0.504,         0,17.159, 6.000,00000000
2021-10-08T20:37:45.296Z|VMVR2C450218|2021/10/08 20:30:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.659,     0.983,     0.503,         0,17.159, 6.000,00000000
2021-10-08T20:37:46.328Z|VMVR2C450218|2021/10/08 20:30:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.714,     0.966,     0.644,         0,17.159, 6.000,00000000
2021-10-08T20:37:47.361Z|VMVR2C450218|2021/10/08 20:30:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.657,     0.984,     0.605,         0,17.159, 6.000,00000000
2021-10-08T20:37:48.684Z|VMVR2C450218|2021/10/08 20:30:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.631,      1.06,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:37:49.426Z|VMVR2C450218|2021/10/08 20:30:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.601,      1.07,     0.521,         0,17.159, 6.000,00000000
2021-10-08T20:37:50.541Z|VMVR2C450218|2021/10/08 20:30:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.642,     0.898,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:37:51.491Z|VMVR2C450218|2021/10/08 20:30:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.564,     0.932,     0.554,         0,17.159, 6.000,00000000
2021-10-08T20:37:52.561Z|VMVR2C450218|2021/10/08 20:30:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,     0.939,     0.601,         0,17.159, 6.000,00000000
2021-10-08T20:37:53.556Z|VMVR2C450218|2021/10/08 20:30:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.911,     0.613,         0,17.159, 6.000,00000000
2021-10-08T20:37:54.588Z|VMVR2C450218|2021/10/08 20:30:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,     0.943,     0.592,         0,17.162, 6.000,00000000
2021-10-08T20:37:55.621Z|VMVR2C450218|2021/10/08 20:30:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.485,      1.07,     0.544,         0,17.159, 6.000,00000000
2021-10-08T20:37:56.653Z|VMVR2C450218|2021/10/08 20:30:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.542,     0.929,     0.579,         0,17.159, 6.000,00000000
2021-10-08T20:37:57.686Z|VMVR2C450218|2021/10/08 20:30:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.461,     0.857,     0.605,         0,17.159, 6.000,00000000
2021-10-08T20:37:58.718Z|VMVR2C450218|2021/10/08 20:30:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.687,     0.918,     0.509,         0,17.162, 6.000,00000000
2021-10-08T20:37:59.751Z|VMVR2C450218|2021/10/08 20:30:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.525,     0.892,     0.525,         0,17.159, 6.000,00000000
2021-10-08T20:38:00.783Z|VMVR2C450218|2021/10/08 20:30:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.523,     0.998,     0.586,         0,17.159, 6.000,00000000
2021-10-08T20:38:01.816Z|VMVR2C450218|2021/10/08 20:30:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.457,     0.992,      0.53,         0,17.159, 6.000,00000000
2021-10-08T20:38:02.848Z|VMVR2C450218|2021/10/08 20:30:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.611,      1.02,      0.62,         0,17.159, 6.000,00000000
2021-10-08T20:38:03.880Z|VMVR2C450218|2021/10/08 20:30:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.615,     0.945,     0.474,         0,17.159, 6.000,00000000
2021-10-08T20:38:04.913Z|VMVR2C450218|2021/10/08 20:30:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.543,      1.01,     0.482,         0,17.159, 6.000,00000000
2021-10-08T20:38:05.945Z|VMVR2C450218|2021/10/08 20:30:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.572,      1.01,     0.503,         0,17.162, 6.000,00000000
2021-10-08T20:38:06.978Z|VMVR2C450218|2021/10/08 20:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.542,     0.902,     0.602,         0,17.159, 6.000,00000000
2021-10-08T20:38:08.010Z|VMVR2C450218|2021/10/08 20:30:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.471,      1.01,     0.605,         0,17.159, 6.000,00000000
2021-10-08T20:38:09.043Z|VMVR2C450218|2021/10/08 20:30:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.667,     0.896,     0.625,         0,17.159, 6.000,00000000
2021-10-08T20:38:10.075Z|VMVR2C450218|2021/10/08 20:30:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.542,     0.959,       0.7,         0,17.159, 6.000,00000000
2021-10-08T20:38:11.108Z|VMVR2C450218|2021/10/08 20:30:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.546,     0.948,     0.561,         0,17.159, 6.000,00000000
2021-10-08T20:38:12.140Z|VMVR2C450218|2021/10/08 20:30:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.606,     0.876,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:38:13.173Z|VMVR2C450218|2021/10/08 20:30:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.518,     0.865,     0.607,         0,17.159, 6.000,00000000
2021-10-08T20:38:14.205Z|VMVR2C450218|2021/10/08 20:30:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.5,     0.923,     0.485,         0,17.155, 6.000,00000000
2021-10-08T20:38:15.238Z|VMVR2C450218|2021/10/08 20:30:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.471,     0.909,     0.471,         0,17.159, 6.000,00000000
2021-10-08T20:38:16.271Z|VMVR2C450218|2021/10/08 20:30:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.632,     0.957,     0.507,         0,17.155, 6.000,00000000
2021-10-08T20:38:17.303Z|VMVR2C450218|2021/10/08 20:30:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.651,     0.976,     0.502,         0,17.155, 6.000,00000000
2021-10-08T20:38:18.335Z|VMVR2C450218|2021/10/08 20:30:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.609,       1.1,     0.671,         0,17.155, 6.000,00000000
2021-10-08T20:38:19.368Z|VMVR2C450218|2021/10/08 20:30:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.643,         1,     0.543,         0,17.159, 6.000,00000000
2021-10-08T20:38:20.400Z|VMVR2C450218|2021/10/08 20:31:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      1.01,      0.65,         0,17.159, 6.000,00000000
2021-10-08T20:38:21.433Z|VMVR2C450218|2021/10/08 20:31:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.923,     0.585,         0,17.159, 6.000,00000000
2021-10-08T20:38:22.465Z|VMVR2C450218|2021/10/08 20:31:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.638,       1.1,     0.637,         0,17.155, 6.000,00000000
2021-10-08T20:38:23.498Z|VMVR2C450218|2021/10/08 20:31:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.608,     0.973,     0.601,         0,17.162, 6.000,00000000
2021-10-08T20:38:24.788Z|VMVR2C450218|2021/10/08 20:31:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.02,     0.612,         0,17.159, 6.000,00000000
2021-10-08T20:38:25.563Z|VMVR2C450218|2021/10/08 20:31:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.13,     0.507,         0,17.159, 6.000,00000000
2021-10-08T20:38:26.595Z|VMVR2C450218|2021/10/08 20:31:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,     0.983,     0.485,         0,17.159, 6.000,00000000
2021-10-08T20:38:27.628Z|VMVR2C450218|2021/10/08 20:31:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,         1,     0.532,         0,17.159, 6.000,00000000
2021-10-08T20:38:28.660Z|VMVR2C450218|2021/10/08 20:31:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,     0.919,     0.651,         0,17.159, 6.000,00000000
2021-10-08T20:38:29.692Z|VMVR2C450218|2021/10/08 20:31:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,      1.15,     0.484,         0,17.159, 6.000,00000000
2021-10-08T20:38:30.725Z|VMVR2C450218|2021/10/08 20:31:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.06,     0.617,         0,17.162, 6.000,00000000
2021-10-08T20:38:31.757Z|VMVR2C450218|2021/10/08 20:31:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,     0.944,     0.562,         0,17.162, 6.000,00000000
2021-10-08T20:38:32.790Z|VMVR2C450218|2021/10/08 20:31:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.71,      1.09,     0.707,         0,17.159, 6.000,00000000
2021-10-08T20:38:33.823Z|VMVR2C450218|2021/10/08 20:31:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,     0.986,     0.514,         0,17.159, 6.000,00000000
2021-10-08T20:38:34.855Z|VMVR2C450218|2021/10/08 20:31:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.615,     0.926,     0.594,         0,17.159, 6.000,00000000
2021-10-08T20:38:35.887Z|VMVR2C450218|2021/10/08 20:31:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.569,     0.982,     0.481,         0,17.159, 6.000,00000000
2021-10-08T20:38:36.920Z|VMVR2C450218|2021/10/08 20:31:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.595,     0.922,     0.572,         0,17.159, 6.000,00000000
2021-10-08T20:38:37.953Z|VMVR2C450218|2021/10/08 20:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.929,     0.513,         0,17.159, 6.000,00000000
2021-10-08T20:38:38.985Z|VMVR2C450218|2021/10/08 20:31:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,     0.994,     0.472,         0,17.159, 6.000,00000000
2021-10-08T20:38:40.017Z|VMVR2C450218|2021/10/08 20:31:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.05,     0.542,         0,17.162, 6.000,00000000
2021-10-08T20:38:41.050Z|VMVR2C450218|2021/10/08 20:31:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      0.96,      0.66,         0,17.159, 6.000,00000000
2021-10-08T20:38:42.082Z|VMVR2C450218|2021/10/08 20:31:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.495,     0.975,     0.713,         0,17.159, 6.000,00000000
2021-10-08T20:38:43.115Z|VMVR2C450218|2021/10/08 20:31:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.568,     0.924,     0.594,         0,17.159, 6.000,00000000
2021-10-08T20:38:44.147Z|VMVR2C450218|2021/10/08 20:31:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.557,     0.968,     0.587,         0,17.159, 6.000,00000000
2021-10-08T20:38:45.180Z|VMVR2C450218|2021/10/08 20:31:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.526,     0.906,     0.527,         0,17.159, 6.000,00000000
2021-10-08T20:38:46.212Z|VMVR2C450218|2021/10/08 20:31:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.595,      1.01,     0.637,         0,17.159, 6.000,00000000
2021-10-08T20:38:47.245Z|VMVR2C450218|2021/10/08 20:31:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.588,      0.95,     0.465,         0,17.159, 6.000,00000000
2021-10-08T20:38:48.277Z|VMVR2C450218|2021/10/08 20:31:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.647,      0.99,     0.468,         0,17.159, 6.000,00000000
2021-10-08T20:38:49.312Z|VMVR2C450218|2021/10/08 20:31:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.611,      1.03,     0.602,         0,17.159, 6.000,00000000
2021-10-08T20:38:50.342Z|VMVR2C450218|2021/10/08 20:31:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.676,     0.972,     0.522,         0,17.159, 6.000,00000000
2021-10-08T20:38:51.375Z|VMVR2C450218|2021/10/08 20:31:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.02,     0.562,         0,17.162, 6.000,00000000
2021-10-08T20:38:52.407Z|VMVR2C450218|2021/10/08 20:31:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.497,      1.07,     0.644,         0,17.162, 6.000,00000000
2021-10-08T20:38:53.440Z|VMVR2C450218|2021/10/08 20:31:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.524,     0.965,      0.59,         0,17.162, 6.000,00000000
2021-10-08T20:38:54.472Z|VMVR2C450218|2021/10/08 20:31:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.696,     0.933,     0.618,         0,17.162, 6.000,00000000
2021-10-08T20:38:55.505Z|VMVR2C450218|2021/10/08 20:31:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.571,     0.963,     0.462,         0,17.159, 6.000,00000000
2021-10-08T20:38:56.537Z|VMVR2C450218|2021/10/08 20:31:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.517,     0.833,     0.511,         0,17.159, 6.000,00000000
2021-10-08T20:38:57.570Z|VMVR2C450218|2021/10/08 20:31:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.558,      1.05,     0.489,         0,17.159, 6.000,00000000
2021-10-08T20:38:58.602Z|VMVR2C450218|2021/10/08 20:31:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.629,     0.891,     0.515,         0,17.159, 6.000,00000000
2021-10-08T20:38:59.635Z|VMVR2C450218|2021/10/08 20:31:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.587,      1.01,     0.467,         0,17.155, 6.000,00000000
2021-10-08T20:39:00.667Z|VMVR2C450218|2021/10/08 20:31:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.518,     0.883,     0.614,         0,17.159, 6.000,00000000
2021-10-08T20:39:01.700Z|VMVR2C450218|2021/10/08 20:31:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.574,      1.02,     0.549,         0,17.162, 6.000,00000000
2021-10-08T20:39:02.732Z|VMVR2C450218|2021/10/08 20:31:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.956,     0.444,         0,17.159, 6.000,00000000
2021-10-08T20:39:03.764Z|VMVR2C450218|2021/10/08 20:31:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.553,     0.906,     0.473,         0,17.159, 6.000,00000000
2021-10-08T20:39:04.797Z|VMVR2C450218|2021/10/08 20:31:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.527,     0.994,     0.554,         0,17.155, 6.000,00000000
2021-10-08T20:39:05.829Z|VMVR2C450218|2021/10/08 20:31:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.539,     0.955,      0.56,         0,17.159, 6.000,00000000
2021-10-08T20:39:06.862Z|VMVR2C450218|2021/10/08 20:31:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.624,      0.87,     0.434,         0,17.159, 6.000,00000000
2021-10-08T20:39:07.904Z|VMVR2C450218|2021/10/08 20:31:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.679,      1.02,     0.556,         0,17.159, 6.000,00000000
2021-10-08T20:39:08.927Z|VMVR2C450218|2021/10/08 20:31:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.563,     0.847,     0.585,         0,17.159, 6.000,00000000
2021-10-08T20:39:09.959Z|VMVR2C450218|2021/10/08 20:31:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.588,     0.855,     0.639,         0,17.159, 6.000,00000000
2021-10-08T20:39:10.992Z|VMVR2C450218|2021/10/08 20:31:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.627,     0.978,     0.606,         0,17.159, 6.000,00000000
2021-10-08T20:39:12.024Z|VMVR2C450218|2021/10/08 20:31:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.56,     0.853,     0.585,         0,17.159, 6.000,00000000
2021-10-08T20:39:13.057Z|VMVR2C450218|2021/10/08 20:31:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.533,     0.994,     0.533,         0,17.159, 6.000,00000000
2021-10-08T20:39:14.089Z|VMVR2C450218|2021/10/08 20:31:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.626,      0.98,     0.556,         0,17.159, 6.000,00000000
2021-10-08T20:39:15.122Z|VMVR2C450218|2021/10/08 20:31:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.538,     0.841,     0.478,         0,17.159, 6.000,00000000
2021-10-08T20:39:16.154Z|VMVR2C450218|2021/10/08 20:31:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.539,     0.975,     0.525,         0,17.159, 6.000,00000000
2021-10-08T20:39:17.187Z|VMVR2C450218|2021/10/08 20:31:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.591,     0.896,     0.657,         0,17.159, 6.000,00000000
2021-10-08T20:39:18.343Z|VMVR2C450218|2021/10/08 20:31:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.608,     0.966,     0.602,         0,17.159, 6.000,00000000
2021-10-08T20:39:19.252Z|VMVR2C450218|2021/10/08 20:31:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.606,      1.06,     0.645,         0,17.159, 6.000,00000000
2021-10-08T20:39:20.284Z|VMVR2C450218|2021/10/08 20:32:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.524,     0.932,     0.542,         0,17.159, 6.000,00000000
2021-10-08T20:39:21.317Z|VMVR2C450218|2021/10/08 20:32:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.536,     0.993,     0.603,         0,17.159, 6.000,00000000
2021-10-08T20:39:22.349Z|VMVR2C450218|2021/10/08 20:32:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.587,     0.858,     0.616,         0,17.159, 6.000,00000000
2021-10-08T20:39:23.382Z|VMVR2C450218|2021/10/08 20:32:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.622,      0.91,     0.614,         0,17.159, 6.000,00000000
2021-10-08T20:39:24.414Z|VMVR2C450218|2021/10/08 20:32:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.645,     0.909,     0.508,         0,17.159, 6.000,00000000
2021-10-08T20:39:25.447Z|VMVR2C450218|2021/10/08 20:32:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.667,     0.995,     0.469,         0,17.159, 6.000,00000000
2021-10-08T20:39:26.479Z|VMVR2C450218|2021/10/08 20:32:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.719,      1.07,     0.556,         0,17.159, 6.000,00000000
2021-10-08T20:39:27.512Z|VMVR2C450218|2021/10/08 20:32:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.438,     0.846,     0.529,         0,17.162, 6.000,00000000
2021-10-08T20:39:28.544Z|VMVR2C450218|2021/10/08 20:32:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.7,     0.929,     0.516,         0,17.159, 6.000,00000000
2021-10-08T20:39:29.577Z|VMVR2C450218|2021/10/08 20:32:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.514,     0.972,     0.487,         0,17.159, 6.000,00000000
2021-10-08T20:39:30.609Z|VMVR2C450218|2021/10/08 20:32:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.634,     0.896,     0.649,         0,17.159, 6.000,00000000
2021-10-08T20:39:31.642Z|VMVR2C450218|2021/10/08 20:32:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.514,     0.945,     0.482,         0,17.159, 6.000,00000000
2021-10-08T20:39:32.674Z|VMVR2C450218|2021/10/08 20:32:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.543,      1.07,     0.578,         0,17.159, 6.000,00000000
2021-10-08T20:39:33.706Z|VMVR2C450218|2021/10/08 20:32:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,      1.03,     0.525,         0,17.162, 6.000,00000000
2021-10-08T20:39:34.739Z|VMVR2C450218|2021/10/08 20:32:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.943,     0.599,         0,17.159, 6.000,00000000
2021-10-08T20:39:35.771Z|VMVR2C450218|2021/10/08 20:32:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.416,      0.93,      0.52,         0,17.159, 6.000,00000000
2021-10-08T20:39:36.804Z|VMVR2C450218|2021/10/08 20:32:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.584,     0.913,     0.553,         0,17.159, 6.000,00000000
2021-10-08T20:39:37.836Z|VMVR2C450218|2021/10/08 20:32:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.612,      1.02,     0.582,         0,17.159, 6.000,00000000
2021-10-08T20:39:38.869Z|VMVR2C450218|2021/10/08 20:32:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.492,     0.947,     0.682,         0,17.159, 6.000,00000000
2021-10-08T20:39:39.901Z|VMVR2C450218|2021/10/08 20:32:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.05,       0.6,         0,17.159, 6.000,00000000
2021-10-08T20:39:41.054Z|VMVR2C450218|2021/10/08 20:32:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.563,      1.03,      0.57,         0,17.162, 6.000,00000000
2021-10-08T20:39:41.966Z|VMVR2C450218|2021/10/08 20:32:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.836,     0.542,         0,17.159, 6.000,00000000
2021-10-08T20:39:42.999Z|VMVR2C450218|2021/10/08 20:32:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.936,     0.574,         0,17.159, 6.000,00000000
2021-10-08T20:39:44.031Z|VMVR2C450218|2021/10/08 20:32:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.638,     0.936,      0.69,         0,17.159, 6.000,00000000
2021-10-08T20:39:45.064Z|VMVR2C450218|2021/10/08 20:32:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.678,     0.973,     0.549,         0,17.162, 6.000,00000000
2021-10-08T20:39:46.096Z|VMVR2C450218|2021/10/08 20:32:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.669,      0.91,     0.654,         0,17.159, 6.000,00000000
2021-10-08T20:39:47.129Z|VMVR2C450218|2021/10/08 20:32:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.537,     0.955,     0.545,         0,17.159, 6.000,00000000
2021-10-08T20:39:48.161Z|VMVR2C450218|2021/10/08 20:32:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,     0.965,      0.56,         0,17.159, 6.000,00000000
2021-10-08T20:39:49.194Z|VMVR2C450218|2021/10/08 20:32:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.992,     0.597,         0,17.159, 6.000,00000000
2021-10-08T20:39:50.226Z|VMVR2C450218|2021/10/08 20:32:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.896,     0.517,         0,17.159, 6.000,00000000
2021-10-08T20:39:51.259Z|VMVR2C450218|2021/10/08 20:32:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,     0.915,     0.514,         0,17.159, 6.000,00000000
2021-10-08T20:39:52.291Z|VMVR2C450218|2021/10/08 20:32:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.982,     0.574,         0,17.159, 6.000,00000000
2021-10-08T20:39:53.324Z|VMVR2C450218|2021/10/08 20:32:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      0.95,     0.656,         0,17.159, 6.000,00000000
2021-10-08T20:39:54.356Z|VMVR2C450218|2021/10/08 20:32:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.644,      0.98,     0.502,         0,17.159, 6.000,00000000
2021-10-08T20:39:55.389Z|VMVR2C450218|2021/10/08 20:32:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.687,     0.895,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:39:56.421Z|VMVR2C450218|2021/10/08 20:32:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.531,     0.844,     0.617,         0,17.159, 6.000,00000000
2021-10-08T20:39:57.454Z|VMVR2C450218|2021/10/08 20:32:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.604,     0.972,     0.559,         0,17.159, 6.000,00000000
2021-10-08T20:39:58.486Z|VMVR2C450218|2021/10/08 20:32:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.584,      1.06,     0.481,         0,17.159, 6.000,00000000
2021-10-08T20:39:59.519Z|VMVR2C450218|2021/10/08 20:32:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.567,     0.924,     0.537,         0,17.162, 6.000,00000000
2021-10-08T20:40:00.568Z|VMVR2C450218|2021/10/08 20:32:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,      0.91,     0.505,         0,17.159, 6.000,00000000
2021-10-08T20:40:01.584Z|VMVR2C450218|2021/10/08 20:32:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,       0.6,     0.968,      0.59,         0,17.159, 6.000,00000000
2021-10-08T20:40:02.616Z|VMVR2C450218|2021/10/08 20:32:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.563,     0.978,     0.584,         0,17.162, 6.000,00000000
2021-10-08T20:40:03.649Z|VMVR2C450218|2021/10/08 20:32:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.631,      1.14,     0.529,         0,17.159, 6.000,00000000
2021-10-08T20:40:04.681Z|VMVR2C450218|2021/10/08 20:32:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.637,      1.03,     0.513,         0,17.162, 6.000,00000000
2021-10-08T20:40:05.714Z|VMVR2C450218|2021/10/08 20:32:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.01,      0.47,         0,17.159, 6.000,00000000
2021-10-08T20:40:06.746Z|VMVR2C450218|2021/10/08 20:32:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,      1.01,     0.599,         0,17.159, 6.000,00000000
2021-10-08T20:40:07.779Z|VMVR2C450218|2021/10/08 20:32:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,     0.892,     0.504,         0,17.159, 6.000,00000000
2021-10-08T20:40:08.811Z|VMVR2C450218|2021/10/08 20:32:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.464,      1.03,     0.583,         0,17.159, 6.000,00000000
2021-10-08T20:40:09.843Z|VMVR2C450218|2021/10/08 20:32:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.525,     0.884,     0.566,         0,17.159, 6.000,00000000
2021-10-08T20:40:10.876Z|VMVR2C450218|2021/10/08 20:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.662,     0.915,     0.524,         0,17.159, 6.000,00000000
2021-10-08T20:40:11.908Z|VMVR2C450218|2021/10/08 20:32:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.914,     0.537,         0,17.159, 6.000,00000000
2021-10-08T20:40:12.941Z|VMVR2C450218|2021/10/08 20:32:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.937,     0.445,         0,17.162, 6.000,00000000
2021-10-08T20:40:13.973Z|VMVR2C450218|2021/10/08 20:32:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.841,     0.577,         0,17.159, 6.000,00000000
2021-10-08T20:40:15.006Z|VMVR2C450218|2021/10/08 20:32:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.897,     0.567,         0,17.159, 6.000,00000000
2021-10-08T20:40:16.211Z|VMVR2C450218|2021/10/08 20:32:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.908,     0.346,         0,17.162, 6.000,00000000
2021-10-08T20:40:17.071Z|VMVR2C450218|2021/10/08 20:32:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.906,     0.495,         0,17.162, 6.000,00000000
2021-10-08T20:40:18.103Z|VMVR2C450218|2021/10/08 20:32:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.662,     0.887,     0.502,         0,17.162, 6.000,00000000
2021-10-08T20:40:19.136Z|VMVR2C450218|2021/10/08 20:32:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.559,     0.823,     0.538,         0,17.162, 6.000,00000000
2021-10-08T20:40:20.168Z|VMVR2C450218|2021/10/08 20:33:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,      1.11,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:40:21.201Z|VMVR2C450218|2021/10/08 20:33:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.826,     0.532,         0,17.162, 6.000,00000000
2021-10-08T20:40:22.233Z|VMVR2C450218|2021/10/08 20:33:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.955,     0.466,         0,17.159, 6.000,00000000
2021-10-08T20:40:23.266Z|VMVR2C450218|2021/10/08 20:33:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.598,      0.93,     0.548,         0,17.162, 6.000,00000000
2021-10-08T20:40:24.298Z|VMVR2C450218|2021/10/08 20:33:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.604,     0.781,     0.515,         0,17.162, 6.000,00000000
2021-10-08T20:40:25.331Z|VMVR2C450218|2021/10/08 20:33:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.432,      0.89,     0.562,         0,17.162, 6.000,00000000
2021-10-08T20:40:26.363Z|VMVR2C450218|2021/10/08 20:33:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.553,     0.735,     0.567,         0,17.159, 6.000,00000000
2021-10-08T20:40:27.396Z|VMVR2C450218|2021/10/08 20:33:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.506,     0.858,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:40:28.428Z|VMVR2C450218|2021/10/08 20:33:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.509,     0.967,     0.523,         0,17.162, 6.000,00000000
2021-10-08T20:40:29.461Z|VMVR2C450218|2021/10/08 20:33:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.567,      0.94,     0.548,         0,17.162, 6.000,00000000
2021-10-08T20:40:30.493Z|VMVR2C450218|2021/10/08 20:33:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.38,      0.87,     0.531,         0,17.159, 6.000,00000000
2021-10-08T20:40:31.526Z|VMVR2C450218|2021/10/08 20:33:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.838,     0.532,         0,17.162, 6.000,00000000
2021-10-08T20:40:32.558Z|VMVR2C450218|2021/10/08 20:33:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,      0.87,     0.453,         0,17.162, 6.000,00000000
2021-10-08T20:40:33.591Z|VMVR2C450218|2021/10/08 20:33:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.56,     0.799,     0.456,         0,17.159, 6.000,00000000
2021-10-08T20:40:34.623Z|VMVR2C450218|2021/10/08 20:33:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.474,     0.889,     0.589,         0,17.159, 6.000,00000000
2021-10-08T20:40:35.656Z|VMVR2C450218|2021/10/08 20:33:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.452,     0.913,     0.637,         0,17.159, 6.000,00000000
2021-10-08T20:40:36.688Z|VMVR2C450218|2021/10/08 20:33:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,     0.836,     0.517,         0,17.159, 6.000,00000000
2021-10-08T20:40:37.721Z|VMVR2C450218|2021/10/08 20:33:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.541,     0.862,     0.442,         0,17.159, 6.000,00000000
2021-10-08T20:40:38.753Z|VMVR2C450218|2021/10/08 20:33:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.485,     0.902,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:40:39.785Z|VMVR2C450218|2021/10/08 20:33:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,       0.6,     0.929,     0.482,         0,17.159, 6.000,00000000
2021-10-08T20:40:40.818Z|VMVR2C450218|2021/10/08 20:33:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.925,     0.499,         0,17.159, 6.000,00000000
2021-10-08T20:40:41.851Z|VMVR2C450218|2021/10/08 20:33:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.846,     0.532,         0,17.159, 6.000,00000000
2021-10-08T20:40:42.883Z|VMVR2C450218|2021/10/08 20:33:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.942,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:40:43.915Z|VMVR2C450218|2021/10/08 20:33:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.847,     0.469,         0,17.162, 6.000,00000000
2021-10-08T20:40:44.948Z|VMVR2C450218|2021/10/08 20:33:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.914,     0.478,         0,17.159, 6.000,00000000
2021-10-08T20:40:45.980Z|VMVR2C450218|2021/10/08 20:33:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.795,      0.44,         0,17.162, 6.000,00000000
2021-10-08T20:40:47.013Z|VMVR2C450218|2021/10/08 20:33:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.989,     0.479,         0,17.159, 6.000,00000000
2021-10-08T20:40:48.045Z|VMVR2C450218|2021/10/08 20:33:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.417,     0.911,     0.426,         0,17.162, 6.000,00000000
2021-10-08T20:40:49.078Z|VMVR2C450218|2021/10/08 20:33:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.533,     0.814,      0.61,         0,17.159, 6.000,00000000
2021-10-08T20:40:50.110Z|VMVR2C450218|2021/10/08 20:33:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.453,     0.863,     0.418,         0,17.159, 6.000,00000000
2021-10-08T20:40:51.143Z|VMVR2C450218|2021/10/08 20:33:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.505,     0.837,     0.522,         0,17.159, 6.000,00000000
2021-10-08T20:40:52.175Z|VMVR2C450218|2021/10/08 20:33:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.512,     0.844,     0.478,         0,17.159, 6.000,00000000
2021-10-08T20:40:53.208Z|VMVR2C450218|2021/10/08 20:33:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.498,     0.796,     0.564,         0,17.159, 6.000,00000000
2021-10-08T20:40:54.240Z|VMVR2C450218|2021/10/08 20:33:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.576,      0.82,     0.543,         0,17.159, 6.000,00000000
2021-10-08T20:40:55.273Z|VMVR2C450218|2021/10/08 20:33:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.452,     0.901,     0.582,         0,17.159, 6.000,00000000
2021-10-08T20:40:56.305Z|VMVR2C450218|2021/10/08 20:33:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.538,     0.879,     0.542,         0,17.159, 6.000,00000000
2021-10-08T20:40:57.338Z|VMVR2C450218|2021/10/08 20:33:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.454,     0.788,     0.571,         0,17.159, 6.000,00000000
2021-10-08T20:40:58.371Z|VMVR2C450218|2021/10/08 20:33:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.651,      0.88,     0.564,         0,17.159, 6.000,00000000
2021-10-08T20:40:59.403Z|VMVR2C450218|2021/10/08 20:33:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.51,     0.866,     0.583,         0,17.159, 6.000,00000000
2021-10-08T20:41:00.435Z|VMVR2C450218|2021/10/08 20:33:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.539,     0.896,     0.599,         0,17.159, 6.000,00000000
2021-10-08T20:41:01.468Z|VMVR2C450218|2021/10/08 20:33:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.517,     0.976,     0.531,         0,17.159, 6.000,00000000
2021-10-08T20:41:02.500Z|VMVR2C450218|2021/10/08 20:33:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.422,     0.813,     0.528,         0,17.159, 6.000,00000000
2021-10-08T20:41:03.533Z|VMVR2C450218|2021/10/08 20:33:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.612,     0.931,      0.55,         0,17.159, 6.000,00000000
2021-10-08T20:41:04.565Z|VMVR2C450218|2021/10/08 20:33:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.814,     0.478,         0,17.159, 6.000,00000000
2021-10-08T20:41:05.598Z|VMVR2C450218|2021/10/08 20:33:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.599,     0.923,     0.573,         0,17.162, 6.000,00000000
2021-10-08T20:41:06.630Z|VMVR2C450218|2021/10/08 20:33:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.58,     0.936,     0.591,         0,17.159, 6.000,00000000
2021-10-08T20:41:07.663Z|VMVR2C450218|2021/10/08 20:33:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.558,     0.873,     0.375,         0,17.162, 6.000,00000000
2021-10-08T20:41:08.800Z|VMVR2C450218|2021/10/08 20:33:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.529,      1.01,     0.525,         0,17.159, 6.000,00000000
2021-10-08T20:41:09.727Z|VMVR2C450218|2021/10/08 20:33:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.789,     0.426,         0,17.159, 6.000,00000000
2021-10-08T20:41:10.760Z|VMVR2C450218|2021/10/08 20:33:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.887,     0.488,         0,17.159, 6.000,00000000
2021-10-08T20:41:11.793Z|VMVR2C450218|2021/10/08 20:33:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,      0.91,     0.552,         0,17.159, 6.000,00000000
2021-10-08T20:41:12.825Z|VMVR2C450218|2021/10/08 20:33:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      1.08,     0.499,         0,17.159, 6.000,00000000
2021-10-08T20:41:13.858Z|VMVR2C450218|2021/10/08 20:33:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.481,     0.863,     0.487,         0,17.162, 6.000,00000000
2021-10-08T20:41:14.890Z|VMVR2C450218|2021/10/08 20:33:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.608,     0.931,     0.506,         0,17.166, 6.000,00000000
2021-10-08T20:41:15.922Z|VMVR2C450218|2021/10/08 20:33:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,       0.4,     0.936,     0.485,         0,17.162, 6.000,00000000
2021-10-08T20:41:16.955Z|VMVR2C450218|2021/10/08 20:33:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.681,      0.82,     0.487,         0,17.162, 6.000,00000000
2021-10-08T20:41:17.987Z|VMVR2C450218|2021/10/08 20:33:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.909,     0.568,         0,17.162, 6.000,00000000
2021-10-08T20:41:19.020Z|VMVR2C450218|2021/10/08 20:33:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.908,      0.39,         0,17.159, 6.000,00000000
2021-10-08T20:41:20.052Z|VMVR2C450218|2021/10/08 20:34:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.907,     0.443,         0,17.162, 6.000,00000000
2021-10-08T20:41:21.085Z|VMVR2C450218|2021/10/08 20:34:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.491,      0.89,     0.497,         0,17.162, 6.000,00000000
2021-10-08T20:41:22.117Z|VMVR2C450218|2021/10/08 20:34:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.601,     0.827,     0.519,         0,17.162, 6.000,00000000
2021-10-08T20:41:23.150Z|VMVR2C450218|2021/10/08 20:34:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.558,      0.86,     0.572,         0,17.159, 6.000,00000000
2021-10-08T20:41:24.182Z|VMVR2C450218|2021/10/08 20:34:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.478,     0.915,     0.494,         0,17.162, 6.000,00000000
2021-10-08T20:41:25.215Z|VMVR2C450218|2021/10/08 20:34:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.602,      1.01,     0.602,         0,17.162, 6.000,00000000
2021-10-08T20:41:26.247Z|VMVR2C450218|2021/10/08 20:34:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,     0.909,     0.497,         0,17.162, 6.000,00000000
2021-10-08T20:41:27.280Z|VMVR2C450218|2021/10/08 20:34:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.872,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:41:28.312Z|VMVR2C450218|2021/10/08 20:34:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.938,     0.464,         0,17.162, 6.000,00000000
2021-10-08T20:41:29.345Z|VMVR2C450218|2021/10/08 20:34:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.925,     0.454,         0,17.162, 6.000,00000000
2021-10-08T20:41:30.377Z|VMVR2C450218|2021/10/08 20:34:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      1.07,     0.574,         0,17.162, 6.000,00000000
2021-10-08T20:41:31.410Z|VMVR2C450218|2021/10/08 20:34:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.623,     0.974,     0.509,         0,17.162, 6.000,00000000
2021-10-08T20:41:32.442Z|VMVR2C450218|2021/10/08 20:34:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.536,      0.87,     0.455,         0,17.162, 6.000,00000000
2021-10-08T20:41:33.475Z|VMVR2C450218|2021/10/08 20:34:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.838,     0.511,         0,17.162, 6.000,00000000
2021-10-08T20:41:34.507Z|VMVR2C450218|2021/10/08 20:34:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.991,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:41:35.540Z|VMVR2C450218|2021/10/08 20:34:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.439,     0.868,     0.527,         0,17.162, 6.000,00000000
2021-10-08T20:41:36.572Z|VMVR2C450218|2021/10/08 20:34:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.481,     0.898,     0.457,         0,17.162, 6.000,00000000
2021-10-08T20:41:37.605Z|VMVR2C450218|2021/10/08 20:34:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.554,     0.874,     0.459,         0,17.162, 6.000,00000000
2021-10-08T20:41:38.637Z|VMVR2C450218|2021/10/08 20:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.929,     0.477,         0,17.162, 6.000,00000000
2021-10-08T20:41:39.670Z|VMVR2C450218|2021/10/08 20:34:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,     0.912,     0.534,         0,17.162, 6.000,00000000
2021-10-08T20:41:40.702Z|VMVR2C450218|2021/10/08 20:34:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.837,     0.412,         0,17.162, 6.000,00000000
2021-10-08T20:41:41.735Z|VMVR2C450218|2021/10/08 20:34:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.576,      0.96,     0.521,         0,17.162, 6.000,00000000
2021-10-08T20:41:42.767Z|VMVR2C450218|2021/10/08 20:34:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.25,      1.05,      1.12,      1.07,     0.412,     0.927,     0.474,         0,17.162, 6.000,00000000
2021-10-08T20:41:43.799Z|VMVR2C450218|2021/10/08 20:34:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.513,     0.864,     0.452,         0,17.162, 6.000,00000000
2021-10-08T20:41:44.832Z|VMVR2C450218|2021/10/08 20:34:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.901,     0.645,         0,17.162, 6.000,00000000
2021-10-08T20:41:45.864Z|VMVR2C450218|2021/10/08 20:34:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.557,      1.04,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:41:46.897Z|VMVR2C450218|2021/10/08 20:34:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.654,     0.858,     0.631,         0,17.162, 6.000,00000000
2021-10-08T20:41:47.929Z|VMVR2C450218|2021/10/08 20:34:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.695,     0.946,     0.421,         0,17.162, 6.000,00000000
2021-10-08T20:41:48.962Z|VMVR2C450218|2021/10/08 20:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.468,     0.898,     0.521,         0,17.162, 6.000,00000000
2021-10-08T20:41:49.994Z|VMVR2C450218|2021/10/08 20:34:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.525,         1,     0.496,         0,17.162, 6.000,00000000
2021-10-08T20:41:51.027Z|VMVR2C450218|2021/10/08 20:34:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.915,     0.557,         0,17.162, 6.000,00000000
2021-10-08T20:41:52.059Z|VMVR2C450218|2021/10/08 20:34:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.862,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:41:53.092Z|VMVR2C450218|2021/10/08 20:34:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.841,     0.571,         0,17.162, 6.000,00000000
2021-10-08T20:41:54.124Z|VMVR2C450218|2021/10/08 20:34:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,     0.951,     0.463,         0,17.162, 6.000,00000000
2021-10-08T20:41:55.157Z|VMVR2C450218|2021/10/08 20:34:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.844,     0.436,         0,17.162, 6.000,00000000
2021-10-08T20:41:56.189Z|VMVR2C450218|2021/10/08 20:34:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.524,     0.816,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:41:57.462Z|VMVR2C450218|2021/10/08 20:34:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.55,     0.773,      0.46,         0,17.162, 6.000,00000000
2021-10-08T20:41:58.254Z|VMVR2C450218|2021/10/08 20:34:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.562,     0.934,     0.513,         0,17.159, 6.000,00000000
2021-10-08T20:41:59.287Z|VMVR2C450218|2021/10/08 20:34:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.478,     0.895,     0.451,         0,17.162, 6.000,00000000
2021-10-08T20:42:00.319Z|VMVR2C450218|2021/10/08 20:34:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.572,     0.986,     0.486,         0,17.162, 6.000,00000000
2021-10-08T20:42:01.352Z|VMVR2C450218|2021/10/08 20:34:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.471,     0.821,     0.556,         0,17.162, 6.000,00000000
2021-10-08T20:42:02.384Z|VMVR2C450218|2021/10/08 20:34:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.515,     0.801,     0.556,         0,17.162, 6.000,00000000
2021-10-08T20:42:03.417Z|VMVR2C450218|2021/10/08 20:34:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.57,     0.913,     0.403,         0,17.162, 6.000,00000000
2021-10-08T20:42:04.449Z|VMVR2C450218|2021/10/08 20:34:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.459,     0.917,     0.537,         0,17.162, 6.000,00000000
2021-10-08T20:42:05.482Z|VMVR2C450218|2021/10/08 20:34:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.588,     0.808,     0.459,         0,17.162, 6.000,00000000
2021-10-08T20:42:06.514Z|VMVR2C450218|2021/10/08 20:34:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.469,      0.77,     0.441,         0,17.162, 6.000,00000000
2021-10-08T20:42:07.547Z|VMVR2C450218|2021/10/08 20:34:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.459,     0.886,     0.475,         0,17.159, 6.000,00000000
2021-10-08T20:42:08.579Z|VMVR2C450218|2021/10/08 20:34:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.411,      1.07,     0.638,         0,17.159, 6.000,00000000
2021-10-08T20:42:09.612Z|VMVR2C450218|2021/10/08 20:34:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.51,     0.977,     0.446,         0,17.162, 6.000,00000000
2021-10-08T20:42:10.644Z|VMVR2C450218|2021/10/08 20:34:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.535,       0.9,     0.595,         0,17.159, 6.000,00000000
2021-10-08T20:42:11.677Z|VMVR2C450218|2021/10/08 20:34:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.512,     0.772,     0.477,         0,17.162, 6.000,00000000
2021-10-08T20:42:12.709Z|VMVR2C450218|2021/10/08 20:34:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.435,     0.934,     0.554,         0,17.162, 6.000,00000000
2021-10-08T20:42:13.741Z|VMVR2C450218|2021/10/08 20:34:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.773,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:42:14.774Z|VMVR2C450218|2021/10/08 20:34:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.778,     0.429,         0,17.162, 6.000,00000000
2021-10-08T20:42:15.807Z|VMVR2C450218|2021/10/08 20:34:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.53,     0.847,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:42:16.839Z|VMVR2C450218|2021/10/08 20:34:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.469,     0.824,     0.487,         0,17.162, 6.000,00000000
2021-10-08T20:42:17.871Z|VMVR2C450218|2021/10/08 20:34:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.607,     0.857,     0.517,         0,17.162, 6.000,00000000
2021-10-08T20:42:18.904Z|VMVR2C450218|2021/10/08 20:34:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.795,      0.49,         0,17.162, 6.000,00000000
2021-10-08T20:42:19.936Z|VMVR2C450218|2021/10/08 20:35:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.968,     0.577,         0,17.162, 6.000,00000000
2021-10-08T20:42:20.969Z|VMVR2C450218|2021/10/08 20:35:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.721,     0.532,         0,17.159, 6.000,00000000
2021-10-08T20:42:22.001Z|VMVR2C450218|2021/10/08 20:35:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.934,     0.573,         0,17.159, 6.000,00000000
2021-10-08T20:42:23.034Z|VMVR2C450218|2021/10/08 20:35:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.841,     0.591,         0,17.162, 6.000,00000000
2021-10-08T20:42:24.066Z|VMVR2C450218|2021/10/08 20:35:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.518,     0.876,     0.422,         0,17.166, 6.000,00000000
2021-10-08T20:42:25.099Z|VMVR2C450218|2021/10/08 20:35:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.483,     0.925,      0.48,         0,17.162, 6.000,00000000
2021-10-08T20:42:26.131Z|VMVR2C450218|2021/10/08 20:35:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.436,     0.818,     0.531,         0,17.166, 6.000,00000000
2021-10-08T20:42:27.164Z|VMVR2C450218|2021/10/08 20:35:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.959,     0.589,         0,17.162, 6.000,00000000
2021-10-08T20:42:28.197Z|VMVR2C450218|2021/10/08 20:35:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.891,     0.403,         0,17.162, 6.000,00000000
2021-10-08T20:42:29.229Z|VMVR2C450218|2021/10/08 20:35:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.894,     0.531,         0,17.162, 6.000,00000000
2021-10-08T20:42:30.261Z|VMVR2C450218|2021/10/08 20:35:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.898,     0.603,         0,17.162, 6.000,00000000
2021-10-08T20:42:31.294Z|VMVR2C450218|2021/10/08 20:35:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.822,     0.529,         0,17.162, 6.000,00000000
2021-10-08T20:42:32.326Z|VMVR2C450218|2021/10/08 20:35:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.949,     0.457,         0,17.162, 6.000,00000000
2021-10-08T20:42:33.359Z|VMVR2C450218|2021/10/08 20:35:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,      1.01,     0.626,         0,17.162, 6.000,00000000
2021-10-08T20:42:34.391Z|VMVR2C450218|2021/10/08 20:35:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.918,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:42:35.424Z|VMVR2C450218|2021/10/08 20:35:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.848,      0.56,         0,17.162, 6.000,00000000
2021-10-08T20:42:36.457Z|VMVR2C450218|2021/10/08 20:35:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.38,     0.949,      0.51,         0,17.162, 6.000,00000000
2021-10-08T20:42:37.489Z|VMVR2C450218|2021/10/08 20:35:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.834,     0.515,         0,17.162, 6.000,00000000
2021-10-08T20:42:38.521Z|VMVR2C450218|2021/10/08 20:35:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,         1,     0.474,         0,17.166, 6.000,00000000
2021-10-08T20:42:39.554Z|VMVR2C450218|2021/10/08 20:35:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.885,     0.618,         0,17.166, 6.000,00000000
2021-10-08T20:42:40.586Z|VMVR2C450218|2021/10/08 20:35:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.444,      1.02,     0.471,         0,17.162, 6.000,00000000
2021-10-08T20:42:41.627Z|VMVR2C450218|2021/10/08 20:35:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.817,     0.487,         0,17.162, 6.000,00000000
2021-10-08T20:42:42.651Z|VMVR2C450218|2021/10/08 20:35:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.865,     0.516,         0,17.166, 6.000,00000000
2021-10-08T20:42:43.684Z|VMVR2C450218|2021/10/08 20:35:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,      0.94,     0.411,         0,17.162, 6.000,00000000
2021-10-08T20:42:44.716Z|VMVR2C450218|2021/10/08 20:35:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.851,     0.472,         0,17.162, 6.000,00000000
2021-10-08T20:42:45.748Z|VMVR2C450218|2021/10/08 20:35:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.871,     0.493,         0,17.162, 6.000,00000000
2021-10-08T20:42:46.781Z|VMVR2C450218|2021/10/08 20:35:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.791,      0.43,         0,17.162, 6.000,00000000
2021-10-08T20:42:47.814Z|VMVR2C450218|2021/10/08 20:35:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.793,      0.58,         0,17.162, 6.000,00000000
2021-10-08T20:42:48.846Z|VMVR2C450218|2021/10/08 20:35:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.944,     0.518,         0,17.162, 6.000,00000000
2021-10-08T20:42:49.878Z|VMVR2C450218|2021/10/08 20:35:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.898,     0.464,         0,17.162, 6.000,00000000
2021-10-08T20:42:50.911Z|VMVR2C450218|2021/10/08 20:35:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      0.83,     0.483,         0,17.162, 6.000,00000000
2021-10-08T20:42:51.943Z|VMVR2C450218|2021/10/08 20:35:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.883,     0.459,         0,17.162, 6.000,00000000
2021-10-08T20:42:52.976Z|VMVR2C450218|2021/10/08 20:35:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.853,       0.5,         0,17.162, 6.000,00000000
2021-10-08T20:42:54.008Z|VMVR2C450218|2021/10/08 20:35:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.972,     0.514,         0,17.162, 6.000,00000000
2021-10-08T20:42:55.041Z|VMVR2C450218|2021/10/08 20:35:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.898,       0.5,         0,17.162, 6.000,00000000
2021-10-08T20:42:56.073Z|VMVR2C450218|2021/10/08 20:35:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.857,       0.5,         0,17.162, 6.000,00000000
2021-10-08T20:42:57.106Z|VMVR2C450218|2021/10/08 20:35:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      0.86,     0.525,         0,17.162, 6.000,00000000
2021-10-08T20:42:58.138Z|VMVR2C450218|2021/10/08 20:35:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,      0.91,     0.528,         0,17.162, 6.000,00000000
2021-10-08T20:42:59.171Z|VMVR2C450218|2021/10/08 20:35:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.744,     0.416,         0,17.162, 6.000,00000000
2021-10-08T20:43:00.203Z|VMVR2C450218|2021/10/08 20:35:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,      1.01,     0.452,         0,17.162, 6.000,00000000
2021-10-08T20:43:01.236Z|VMVR2C450218|2021/10/08 20:35:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.956,     0.463,         0,17.162, 6.000,00000000
2021-10-08T20:43:02.268Z|VMVR2C450218|2021/10/08 20:35:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.745,     0.524,         0,17.162, 6.000,00000000
2021-10-08T20:43:03.457Z|VMVR2C450218|2021/10/08 20:35:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.849,     0.519,         0,17.166, 6.000,00000000
2021-10-08T20:43:04.333Z|VMVR2C450218|2021/10/08 20:35:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.813,     0.485,         0,17.162, 6.000,00000000
2021-10-08T20:43:05.366Z|VMVR2C450218|2021/10/08 20:35:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.811,     0.518,         0,17.166, 6.000,00000000
2021-10-08T20:43:06.398Z|VMVR2C450218|2021/10/08 20:35:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.906,      0.55,         0,17.162, 6.000,00000000
2021-10-08T20:43:07.431Z|VMVR2C450218|2021/10/08 20:35:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.952,     0.496,         0,17.166, 6.000,00000000
2021-10-08T20:43:08.463Z|VMVR2C450218|2021/10/08 20:35:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,      0.92,     0.575,         0,17.162, 6.000,00000000
2021-10-08T20:43:09.496Z|VMVR2C450218|2021/10/08 20:35:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.927,     0.487,         0,17.162, 6.000,00000000
2021-10-08T20:43:10.528Z|VMVR2C450218|2021/10/08 20:35:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      1.02,     0.634,         0,17.162, 6.000,00000000
2021-10-08T20:43:11.561Z|VMVR2C450218|2021/10/08 20:35:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.867,     0.561,         0,17.162, 6.000,00000000
2021-10-08T20:43:12.593Z|VMVR2C450218|2021/10/08 20:35:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.544,     0.945,     0.518,         0,17.166, 6.000,00000000
2021-10-08T20:43:13.626Z|VMVR2C450218|2021/10/08 20:35:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.905,     0.535,         0,17.162, 6.000,00000000
2021-10-08T20:43:14.658Z|VMVR2C450218|2021/10/08 20:35:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.889,     0.582,         0,17.166, 6.000,00000000
2021-10-08T20:43:15.691Z|VMVR2C450218|2021/10/08 20:35:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.773,     0.556,         0,17.166, 6.000,00000000
2021-10-08T20:43:16.723Z|VMVR2C450218|2021/10/08 20:35:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.886,     0.503,         0,17.166, 6.000,00000000
2021-10-08T20:43:17.756Z|VMVR2C450218|2021/10/08 20:35:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.801,     0.575,         0,17.162, 6.000,00000000
2021-10-08T20:43:18.788Z|VMVR2C450218|2021/10/08 20:35:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.921,     0.497,         0,17.166, 6.000,00000000
2021-10-08T20:43:19.820Z|VMVR2C450218|2021/10/08 20:35:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.555,     0.834,     0.578,         0,17.169, 6.000,00000000
2021-10-08T20:43:20.853Z|VMVR2C450218|2021/10/08 20:36:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.502,     0.958,     0.509,         0,17.162, 6.000,00000000
2021-10-08T20:43:21.885Z|VMVR2C450218|2021/10/08 20:36:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.526,     0.941,     0.528,         0,17.166, 6.000,00000000
2021-10-08T20:43:22.918Z|VMVR2C450218|2021/10/08 20:36:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.458,     0.891,     0.428,         0,17.162, 6.000,00000000
2021-10-08T20:43:23.951Z|VMVR2C450218|2021/10/08 20:36:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.557,      1.04,      0.49,         0,17.162, 6.000,00000000
2021-10-08T20:43:25.060Z|VMVR2C450218|2021/10/08 20:36:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.527,     0.921,     0.545,         0,17.166, 6.000,00000000
2021-10-08T20:43:26.015Z|VMVR2C450218|2021/10/08 20:36:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.58,     0.898,     0.628,         0,17.169, 6.000,00000000
2021-10-08T20:43:27.048Z|VMVR2C450218|2021/10/08 20:36:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.502,      0.86,     0.467,         0,17.162, 6.000,00000000
2021-10-08T20:43:28.081Z|VMVR2C450218|2021/10/08 20:36:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,       0.9,     0.425,         0,17.162, 6.000,00000000
2021-10-08T20:43:29.113Z|VMVR2C450218|2021/10/08 20:36:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.865,     0.547,         0,17.166, 6.000,00000000
2021-10-08T20:43:30.145Z|VMVR2C450218|2021/10/08 20:36:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.812,     0.473,         0,17.162, 6.000,00000000
2021-10-08T20:43:31.178Z|VMVR2C450218|2021/10/08 20:36:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.956,     0.434,         0,17.166, 6.000,00000000
2021-10-08T20:43:32.210Z|VMVR2C450218|2021/10/08 20:36:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      0.94,     0.494,         0,17.166, 6.000,00000000
2021-10-08T20:43:33.243Z|VMVR2C450218|2021/10/08 20:36:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      0.85,     0.508,         0,17.166, 6.000,00000000
2021-10-08T20:43:34.275Z|VMVR2C450218|2021/10/08 20:36:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.403,     0.905,     0.414,         0,17.169, 6.000,00000000
2021-10-08T20:43:35.368Z|VMVR2C450218|2021/10/08 20:36:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.523,     0.932,     0.556,         0,17.162, 6.000,00000000
2021-10-08T20:43:36.340Z|VMVR2C450218|2021/10/08 20:36:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.606,      1.14,     0.659,         0,17.166, 6.000,00000000
2021-10-08T20:43:37.373Z|VMVR2C450218|2021/10/08 20:36:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,       0.8,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:43:38.405Z|VMVR2C450218|2021/10/08 20:36:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.711,     0.937,     0.439,         0,17.162, 6.000,00000000
2021-10-08T20:43:39.438Z|VMVR2C450218|2021/10/08 20:36:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.829,     0.612,         0,17.166, 6.000,00000000
2021-10-08T20:43:40.470Z|VMVR2C450218|2021/10/08 20:36:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.706,     0.942,     0.487,         0,17.166, 6.000,00000000
2021-10-08T20:43:41.503Z|VMVR2C450218|2021/10/08 20:36:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.477,      0.88,     0.458,         0,17.166, 6.000,00000000
2021-10-08T20:43:42.535Z|VMVR2C450218|2021/10/08 20:36:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.504,     0.802,     0.418,         0,17.166, 6.000,00000000
2021-10-08T20:43:43.568Z|VMVR2C450218|2021/10/08 20:36:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.382,     0.875,     0.519,         0,17.162, 6.000,00000000
2021-10-08T20:43:44.600Z|VMVR2C450218|2021/10/08 20:36:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.579,     0.901,     0.609,         0,17.169, 6.000,00000000
2021-10-08T20:43:45.633Z|VMVR2C450218|2021/10/08 20:36:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.58,     0.918,     0.536,         0,17.166, 6.000,00000000
2021-10-08T20:43:46.665Z|VMVR2C450218|2021/10/08 20:36:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.915,     0.504,         0,17.169, 6.000,00000000
2021-10-08T20:43:47.699Z|VMVR2C450218|2021/10/08 20:36:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      0.96,     0.465,         0,17.166, 6.000,00000000
2021-10-08T20:43:48.730Z|VMVR2C450218|2021/10/08 20:36:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.953,     0.571,         0,17.166, 6.000,00000000
2021-10-08T20:43:49.763Z|VMVR2C450218|2021/10/08 20:36:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.524,      0.99,      0.47,         0,17.166, 6.000,00000000
2021-10-08T20:43:50.795Z|VMVR2C450218|2021/10/08 20:36:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.449,      0.94,     0.542,         0,17.169, 6.000,00000000
2021-10-08T20:43:51.827Z|VMVR2C450218|2021/10/08 20:36:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.428,     0.854,     0.444,         0,17.162, 6.000,00000000
2021-10-08T20:43:52.860Z|VMVR2C450218|2021/10/08 20:36:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.48,      0.94,     0.545,         0,17.166, 6.000,00000000
2021-10-08T20:43:53.892Z|VMVR2C450218|2021/10/08 20:36:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.552,     0.901,     0.474,         0,17.166, 6.000,00000000
2021-10-08T20:43:54.926Z|VMVR2C450218|2021/10/08 20:36:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.485,     0.842,     0.483,         0,17.162, 6.000,00000000
2021-10-08T20:43:55.958Z|VMVR2C450218|2021/10/08 20:36:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,     0.999,     0.519,         0,17.166, 6.000,00000000
2021-10-08T20:43:56.990Z|VMVR2C450218|2021/10/08 20:36:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.454,     0.912,      0.54,         0,17.166, 6.000,00000000
2021-10-08T20:43:58.022Z|VMVR2C450218|2021/10/08 20:36:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,       0.9,     0.618,         0,17.166, 6.000,00000000
2021-10-08T20:43:59.055Z|VMVR2C450218|2021/10/08 20:36:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.457,     0.869,     0.528,         0,17.166, 6.000,00000000
2021-10-08T20:44:00.087Z|VMVR2C450218|2021/10/08 20:36:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.604,      0.97,      0.46,         0,17.162, 6.000,00000000
2021-10-08T20:44:01.120Z|VMVR2C450218|2021/10/08 20:36:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.368,     0.955,     0.524,         0,17.166, 6.000,00000000
2021-10-08T20:44:02.152Z|VMVR2C450218|2021/10/08 20:36:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.458,     0.852,     0.637,         0,17.166, 6.000,00000000
2021-10-08T20:44:03.185Z|VMVR2C450218|2021/10/08 20:36:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.374,     0.849,     0.498,         0,17.166, 6.000,00000000
2021-10-08T20:44:04.217Z|VMVR2C450218|2021/10/08 20:36:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.542,     0.983,     0.569,         0,17.166, 6.000,00000000
2021-10-08T20:44:05.250Z|VMVR2C450218|2021/10/08 20:36:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.651,     0.919,     0.446,         0,17.162, 6.000,00000000
2021-10-08T20:44:06.351Z|VMVR2C450218|2021/10/08 20:36:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.679,     0.853,     0.553,         0,17.162, 6.000,00000000
2021-10-08T20:44:07.315Z|VMVR2C450218|2021/10/08 20:36:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.489,     0.938,     0.512,         0,17.162, 6.000,00000000
2021-10-08T20:44:08.347Z|VMVR2C450218|2021/10/08 20:36:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.415,     0.895,     0.415,         0,17.162, 6.000,00000000
2021-10-08T20:44:09.380Z|VMVR2C450218|2021/10/08 20:36:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.523,     0.835,     0.468,         0,17.162, 6.000,00000000
2021-10-08T20:44:10.412Z|VMVR2C450218|2021/10/08 20:36:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.482,     0.824,     0.403,         0,17.166, 6.000,00000000
2021-10-08T20:44:11.445Z|VMVR2C450218|2021/10/08 20:36:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.474,     0.981,     0.602,         0,17.162, 6.000,00000000
2021-10-08T20:44:12.477Z|VMVR2C450218|2021/10/08 20:36:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.437,     0.884,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:44:13.510Z|VMVR2C450218|2021/10/08 20:36:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.585,      0.77,     0.509,         0,17.162, 6.000,00000000
2021-10-08T20:44:14.542Z|VMVR2C450218|2021/10/08 20:36:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.315,     0.906,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:44:15.575Z|VMVR2C450218|2021/10/08 20:36:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.484,      1.03,     0.448,         0,17.162, 6.000,00000000
2021-10-08T20:44:16.607Z|VMVR2C450218|2021/10/08 20:36:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.462,     0.878,     0.507,         0,17.166, 6.000,00000000
2021-10-08T20:44:17.640Z|VMVR2C450218|2021/10/08 20:36:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.585,     0.938,     0.506,         0,17.162, 6.000,00000000
2021-10-08T20:44:18.672Z|VMVR2C450218|2021/10/08 20:36:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.454,     0.802,     0.522,         0,17.162, 6.000,00000000
2021-10-08T20:44:19.800Z|VMVR2C450218|2021/10/08 20:36:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.451,      0.85,     0.515,         0,17.166, 6.000,00000000
2021-10-08T20:44:20.737Z|VMVR2C450218|2021/10/08 20:37:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.861,     0.572,         0,17.162, 6.000,00000000
2021-10-08T20:44:21.770Z|VMVR2C450218|2021/10/08 20:37:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.805,     0.479,         0,17.162, 6.000,00000000
2021-10-08T20:44:22.802Z|VMVR2C450218|2021/10/08 20:37:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.56,     0.799,     0.512,         0,17.162, 6.000,00000000
2021-10-08T20:44:23.834Z|VMVR2C450218|2021/10/08 20:37:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.922,     0.546,         0,17.166, 6.000,00000000
2021-10-08T20:44:24.867Z|VMVR2C450218|2021/10/08 20:37:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.516,     0.915,      0.52,         0,17.166, 6.000,00000000
2021-10-08T20:44:25.900Z|VMVR2C450218|2021/10/08 20:37:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.477,     0.875,     0.503,         0,17.166, 6.000,00000000
2021-10-08T20:44:26.932Z|VMVR2C450218|2021/10/08 20:37:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.647,     0.873,     0.578,         0,17.159, 6.000,00000000
2021-10-08T20:44:27.965Z|VMVR2C450218|2021/10/08 20:37:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.444,     0.974,     0.639,         0,17.166, 6.000,00000000
2021-10-08T20:44:28.997Z|VMVR2C450218|2021/10/08 20:37:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.522,     0.831,     0.424,         0,17.159, 6.000,00000000
2021-10-08T20:44:30.029Z|VMVR2C450218|2021/10/08 20:37:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.575,     0.797,      0.48,         0,17.162, 6.000,00000000
2021-10-08T20:44:31.062Z|VMVR2C450218|2021/10/08 20:37:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.453,     0.813,     0.443,         0,17.162, 6.000,00000000
2021-10-08T20:44:32.094Z|VMVR2C450218|2021/10/08 20:37:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.653,     0.923,     0.441,         0,17.162, 6.000,00000000
2021-10-08T20:44:33.127Z|VMVR2C450218|2021/10/08 20:37:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.564,      0.91,     0.456,         0,17.162, 6.000,00000000
2021-10-08T20:44:34.159Z|VMVR2C450218|2021/10/08 20:37:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.387,     0.734,     0.559,         0,17.159, 6.000,00000000
2021-10-08T20:44:35.192Z|VMVR2C450218|2021/10/08 20:37:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.454,     0.919,      0.62,         0,17.162, 6.000,00000000
2021-10-08T20:44:36.224Z|VMVR2C450218|2021/10/08 20:37:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.716,     0.988,     0.528,         0,17.162, 6.000,00000000
2021-10-08T20:44:37.257Z|VMVR2C450218|2021/10/08 20:37:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.652,     0.892,     0.631,         0,17.159, 6.000,00000000
2021-10-08T20:44:38.289Z|VMVR2C450218|2021/10/08 20:37:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.614,      1.01,     0.631,         0,17.162, 6.000,00000000
2021-10-08T20:44:39.322Z|VMVR2C450218|2021/10/08 20:37:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.499,     0.884,     0.572,         0,17.162, 6.000,00000000
2021-10-08T20:44:40.354Z|VMVR2C450218|2021/10/08 20:37:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.523,     0.989,     0.454,         0,17.162, 6.000,00000000
2021-10-08T20:44:41.387Z|VMVR2C450218|2021/10/08 20:37:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.587,     0.839,     0.467,         0,17.162, 6.000,00000000
2021-10-08T20:44:42.419Z|VMVR2C450218|2021/10/08 20:37:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.432,      0.82,      0.49,         0,17.162, 6.000,00000000
2021-10-08T20:44:43.452Z|VMVR2C450218|2021/10/08 20:37:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.373,     0.938,       0.6,         0,17.159, 6.000,00000000
2021-10-08T20:44:44.484Z|VMVR2C450218|2021/10/08 20:37:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.482,     0.893,     0.572,         0,17.162, 6.000,00000000
2021-10-08T20:44:45.517Z|VMVR2C450218|2021/10/08 20:37:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.457,     0.872,     0.617,         0,17.162, 6.000,00000000
2021-10-08T20:44:46.549Z|VMVR2C450218|2021/10/08 20:37:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.578,     0.732,     0.541,         0,17.162, 6.000,00000000
2021-10-08T20:44:47.582Z|VMVR2C450218|2021/10/08 20:37:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.448,      0.78,      0.51,         0,17.159, 6.000,00000000
2021-10-08T20:44:48.614Z|VMVR2C450218|2021/10/08 20:37:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.538,     0.991,     0.539,         0,17.159, 6.000,00000000
2021-10-08T20:44:49.647Z|VMVR2C450218|2021/10/08 20:37:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.59,     0.856,     0.513,         0,17.159, 6.000,00000000
2021-10-08T20:44:50.679Z|VMVR2C450218|2021/10/08 20:37:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.542,     0.795,     0.433,         0,17.159, 6.000,00000000
2021-10-08T20:44:51.712Z|VMVR2C450218|2021/10/08 20:37:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.538,     0.827,     0.449,         0,17.159, 6.000,00000000
2021-10-08T20:44:52.744Z|VMVR2C450218|2021/10/08 20:37:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.425,     0.901,     0.445,         0,17.162, 6.000,00000000
2021-10-08T20:44:53.776Z|VMVR2C450218|2021/10/08 20:37:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.468,     0.845,     0.536,         0,17.162, 6.000,00000000
2021-10-08T20:44:54.809Z|VMVR2C450218|2021/10/08 20:37:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.424,     0.893,     0.524,         0,17.162, 6.000,00000000
2021-10-08T20:44:55.841Z|VMVR2C450218|2021/10/08 20:37:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.54,     0.874,     0.453,         0,17.162, 6.000,00000000
2021-10-08T20:44:56.874Z|VMVR2C450218|2021/10/08 20:37:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.447,     0.872,     0.482,         0,17.162, 6.000,00000000
2021-10-08T20:44:57.906Z|VMVR2C450218|2021/10/08 20:37:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.494,     0.935,     0.535,         0,17.162, 6.000,00000000
2021-10-08T20:44:58.939Z|VMVR2C450218|2021/10/08 20:37:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.439,     0.952,     0.441,         0,17.162, 6.000,00000000
2021-10-08T20:44:59.971Z|VMVR2C450218|2021/10/08 20:37:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.542,      0.89,     0.531,         0,17.162, 6.000,00000000
2021-10-08T20:45:01.004Z|VMVR2C450218|2021/10/08 20:37:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.479,     0.862,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:45:02.037Z|VMVR2C450218|2021/10/08 20:37:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.467,     0.874,     0.489,         0,17.162, 6.000,00000000
2021-10-08T20:45:03.069Z|VMVR2C450218|2021/10/08 20:37:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.558,     0.976,     0.569,         0,17.159, 6.000,00000000
2021-10-08T20:45:04.101Z|VMVR2C450218|2021/10/08 20:37:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.554,       0.9,     0.486,         0,17.162, 6.000,00000000
2021-10-08T20:45:05.134Z|VMVR2C450218|2021/10/08 20:37:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.51,     0.821,     0.553,         0,17.166, 6.000,00000000
2021-10-08T20:45:06.166Z|VMVR2C450218|2021/10/08 20:37:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.631,     0.796,     0.534,         0,17.162, 6.000,00000000
2021-10-08T20:45:07.199Z|VMVR2C450218|2021/10/08 20:37:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.901,     0.485,         0,17.162, 6.000,00000000
2021-10-08T20:45:08.231Z|VMVR2C450218|2021/10/08 20:37:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      0.85,     0.612,         0,17.162, 6.000,00000000
2021-10-08T20:45:09.264Z|VMVR2C450218|2021/10/08 20:37:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.827,     0.546,         0,17.159, 6.000,00000000
2021-10-08T20:45:10.296Z|VMVR2C450218|2021/10/08 20:37:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.579,     0.954,     0.551,         0,17.162, 6.000,00000000
2021-10-08T20:45:11.329Z|VMVR2C450218|2021/10/08 20:37:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.539,     0.932,     0.564,         0,17.162, 6.000,00000000
2021-10-08T20:45:12.361Z|VMVR2C450218|2021/10/08 20:37:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.492,     0.783,     0.502,         0,17.162, 6.000,00000000
2021-10-08T20:45:13.394Z|VMVR2C450218|2021/10/08 20:37:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.545,     0.994,     0.544,         0,17.162, 6.000,00000000
2021-10-08T20:45:14.426Z|VMVR2C450218|2021/10/08 20:37:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.422,      0.85,     0.494,         0,17.162, 6.000,00000000
2021-10-08T20:45:15.459Z|VMVR2C450218|2021/10/08 20:37:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,     0.916,     0.364,         0,17.162, 6.000,00000000
2021-10-08T20:45:16.491Z|VMVR2C450218|2021/10/08 20:37:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.811,     0.538,         0,17.166, 6.000,00000000
2021-10-08T20:45:17.524Z|VMVR2C450218|2021/10/08 20:37:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.911,     0.617,         0,17.162, 6.000,00000000
2021-10-08T20:45:18.556Z|VMVR2C450218|2021/10/08 20:37:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.432,     0.814,     0.522,         0,17.162, 6.000,00000000
2021-10-08T20:45:19.589Z|VMVR2C450218|2021/10/08 20:37:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.894,     0.508,         0,17.162, 6.000,00000000
2021-10-08T20:45:20.621Z|VMVR2C450218|2021/10/08 20:38:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,      1.06,     0.496,         0,17.162, 6.000,00000000
2021-10-08T20:45:21.654Z|VMVR2C450218|2021/10/08 20:38:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.902,     0.692,         0,17.166, 6.000,00000000
2021-10-08T20:45:22.686Z|VMVR2C450218|2021/10/08 20:38:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.896,     0.564,         0,17.162, 6.000,00000000
2021-10-08T20:45:23.719Z|VMVR2C450218|2021/10/08 20:38:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.827,     0.577,         0,17.159, 6.000,00000000
2021-10-08T20:45:24.752Z|VMVR2C450218|2021/10/08 20:38:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.774,     0.569,         0,17.162, 6.000,00000000
2021-10-08T20:45:25.783Z|VMVR2C450218|2021/10/08 20:38:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.476,     0.788,     0.555,         0,17.162, 6.000,00000000
2021-10-08T20:45:26.816Z|VMVR2C450218|2021/10/08 20:38:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.522,     0.764,     0.503,         0,17.162, 6.000,00000000
2021-10-08T20:45:27.848Z|VMVR2C450218|2021/10/08 20:38:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.446,     0.768,     0.488,         0,17.162, 6.000,00000000
2021-10-08T20:45:28.881Z|VMVR2C450218|2021/10/08 20:38:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.487,     0.854,     0.505,         0,17.162, 6.000,00000000
2021-10-08T20:45:29.914Z|VMVR2C450218|2021/10/08 20:38:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.48,     0.879,     0.483,         0,17.162, 6.000,00000000
2021-10-08T20:45:30.946Z|VMVR2C450218|2021/10/08 20:38:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.444,     0.877,     0.413,         0,17.162, 6.000,00000000
2021-10-08T20:45:31.978Z|VMVR2C450218|2021/10/08 20:38:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.912,     0.565,         0,17.162, 6.000,00000000
2021-10-08T20:45:33.011Z|VMVR2C450218|2021/10/08 20:38:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.489,     0.888,     0.599,         0,17.162, 6.000,00000000
2021-10-08T20:45:34.044Z|VMVR2C450218|2021/10/08 20:38:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.573,     0.862,     0.564,         0,17.162, 6.000,00000000
2021-10-08T20:45:35.076Z|VMVR2C450218|2021/10/08 20:38:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.496,     0.876,     0.506,         0,17.162, 6.000,00000000
2021-10-08T20:45:36.108Z|VMVR2C450218|2021/10/08 20:38:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.52,       0.9,     0.533,         0,17.162, 6.000,00000000
2021-10-08T20:45:37.141Z|VMVR2C450218|2021/10/08 20:38:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.589,      0.79,     0.577,         0,17.162, 6.000,00000000
2021-10-08T20:45:38.174Z|VMVR2C450218|2021/10/08 20:38:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.474,     0.907,     0.504,         0,17.159, 6.000,00000000
2021-10-08T20:45:39.206Z|VMVR2C450218|2021/10/08 20:38:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.505,     0.853,     0.564,         0,17.162, 6.000,00000000
2021-10-08T20:45:40.238Z|VMVR2C450218|2021/10/08 20:38:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.516,     0.845,     0.473,         0,17.166, 6.000,00000000
2021-10-08T20:45:41.271Z|VMVR2C450218|2021/10/08 20:38:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.525,     0.813,     0.484,         0,17.159, 6.000,00000000
2021-10-08T20:45:42.303Z|VMVR2C450218|2021/10/08 20:38:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.54,     0.939,     0.437,         0,17.159, 6.000,00000000
2021-10-08T20:45:43.336Z|VMVR2C450218|2021/10/08 20:38:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.559,      0.84,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:45:44.368Z|VMVR2C450218|2021/10/08 20:38:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.515,     0.922,     0.464,         0,17.162, 6.000,00000000
2021-10-08T20:45:45.401Z|VMVR2C450218|2021/10/08 20:38:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.425,     0.865,     0.478,         0,17.159, 6.000,00000000
2021-10-08T20:45:46.433Z|VMVR2C450218|2021/10/08 20:38:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.49,     0.709,     0.413,         0,17.159, 6.000,00000000
2021-10-08T20:45:47.466Z|VMVR2C450218|2021/10/08 20:38:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.543,     0.793,     0.454,         0,17.166, 6.000,00000000
2021-10-08T20:45:48.498Z|VMVR2C450218|2021/10/08 20:38:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.449,     0.944,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:45:49.531Z|VMVR2C450218|2021/10/08 20:38:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.51,     0.857,     0.578,         0,17.159, 6.000,00000000
2021-10-08T20:45:50.563Z|VMVR2C450218|2021/10/08 20:38:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.511,     0.983,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:45:51.596Z|VMVR2C450218|2021/10/08 20:38:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.41,     0.847,     0.487,         0,17.159, 6.000,00000000
2021-10-08T20:45:52.628Z|VMVR2C450218|2021/10/08 20:38:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.608,     0.865,     0.528,         0,17.162, 6.000,00000000
2021-10-08T20:45:53.661Z|VMVR2C450218|2021/10/08 20:38:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.512,     0.951,     0.588,         0,17.162, 6.000,00000000
2021-10-08T20:45:54.693Z|VMVR2C450218|2021/10/08 20:38:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.589,      0.98,     0.571,         0,17.159, 6.000,00000000
2021-10-08T20:45:55.726Z|VMVR2C450218|2021/10/08 20:38:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.449,     0.733,       0.5,         0,17.162, 6.000,00000000
2021-10-08T20:45:56.758Z|VMVR2C450218|2021/10/08 20:38:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.459,     0.866,     0.666,         0,17.162, 6.000,00000000
2021-10-08T20:45:57.791Z|VMVR2C450218|2021/10/08 20:38:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.567,     0.931,     0.465,         0,17.162, 6.000,00000000
2021-10-08T20:45:58.823Z|VMVR2C450218|2021/10/08 20:38:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.54,     0.836,     0.664,         0,17.162, 6.000,00000000
2021-10-08T20:45:59.855Z|VMVR2C450218|2021/10/08 20:38:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.533,     0.949,     0.499,         0,17.162, 6.000,00000000
2021-10-08T20:46:00.906Z|VMVR2C450218|2021/10/08 20:38:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.564,     0.878,     0.493,         0,17.162, 6.000,00000000
2021-10-08T20:46:01.920Z|VMVR2C450218|2021/10/08 20:38:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.575,     0.861,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:46:02.953Z|VMVR2C450218|2021/10/08 20:38:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.02,     0.501,         0,17.162, 6.000,00000000
2021-10-08T20:46:03.985Z|VMVR2C450218|2021/10/08 20:38:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.518,     0.829,     0.566,         0,17.162, 6.000,00000000
2021-10-08T20:46:05.018Z|VMVR2C450218|2021/10/08 20:38:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,         1,     0.417,         0,17.162, 6.000,00000000
2021-10-08T20:46:06.050Z|VMVR2C450218|2021/10/08 20:38:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.851,     0.609,         0,17.162, 6.000,00000000
2021-10-08T20:46:07.083Z|VMVR2C450218|2021/10/08 20:38:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.427,     0.912,     0.509,         0,17.162, 6.000,00000000
2021-10-08T20:46:08.115Z|VMVR2C450218|2021/10/08 20:38:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.542,     0.999,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:46:09.148Z|VMVR2C450218|2021/10/08 20:38:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.469,     0.777,     0.617,         0,17.162, 6.000,00000000
2021-10-08T20:46:10.205Z|VMVR2C450218|2021/10/08 20:38:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.533,     0.971,     0.419,         0,17.162, 6.000,00000000
2021-10-08T20:46:11.213Z|VMVR2C450218|2021/10/08 20:38:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.592,     0.887,     0.547,         0,17.162, 6.000,00000000
2021-10-08T20:46:12.245Z|VMVR2C450218|2021/10/08 20:38:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.579,     0.895,     0.391,         0,17.162, 6.000,00000000
2021-10-08T20:46:13.278Z|VMVR2C450218|2021/10/08 20:38:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.497,     0.976,     0.548,         0,17.162, 6.000,00000000
2021-10-08T20:46:14.310Z|VMVR2C450218|2021/10/08 20:38:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.572,     0.941,     0.654,         0,17.162, 6.000,00000000
2021-10-08T20:46:15.343Z|VMVR2C450218|2021/10/08 20:38:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.603,     0.851,     0.567,         0,17.162, 6.000,00000000
2021-10-08T20:46:16.375Z|VMVR2C450218|2021/10/08 20:38:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.637,     0.755,     0.474,         0,17.162, 6.000,00000000
2021-10-08T20:46:17.408Z|VMVR2C450218|2021/10/08 20:38:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.948,     0.478,         0,17.162, 6.000,00000000
2021-10-08T20:46:18.440Z|VMVR2C450218|2021/10/08 20:38:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.948,     0.557,         0,17.162, 6.000,00000000
2021-10-08T20:46:19.473Z|VMVR2C450218|2021/10/08 20:38:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.549,     0.954,     0.504,         0,17.162, 6.000,00000000
2021-10-08T20:46:20.505Z|VMVR2C450218|2021/10/08 20:39:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.587,     0.915,     0.487,         0,17.162, 6.000,00000000
2021-10-08T20:46:21.538Z|VMVR2C450218|2021/10/08 20:39:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.56,     0.888,     0.591,         0,17.162, 6.000,00000000
2021-10-08T20:46:22.570Z|VMVR2C450218|2021/10/08 20:39:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.55,     0.878,     0.566,         0,17.159, 6.000,00000000
2021-10-08T20:46:23.603Z|VMVR2C450218|2021/10/08 20:39:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.881,     0.452,         0,17.159, 6.000,00000000
2021-10-08T20:46:24.635Z|VMVR2C450218|2021/10/08 20:39:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.431,       0.9,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:46:25.668Z|VMVR2C450218|2021/10/08 20:39:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.885,     0.708,         0,17.162, 6.000,00000000
2021-10-08T20:46:26.700Z|VMVR2C450218|2021/10/08 20:39:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.995,     0.591,         0,17.162, 6.000,00000000
2021-10-08T20:46:27.734Z|VMVR2C450218|2021/10/08 20:39:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,      0.97,     0.455,         0,17.162, 6.000,00000000
2021-10-08T20:46:28.765Z|VMVR2C450218|2021/10/08 20:39:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.786,     0.497,         0,17.162, 6.000,00000000
2021-10-08T20:46:29.798Z|VMVR2C450218|2021/10/08 20:39:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.458,     0.827,     0.593,         0,17.159, 6.000,00000000
2021-10-08T20:46:30.830Z|VMVR2C450218|2021/10/08 20:39:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.498,     0.714,     0.501,         0,17.162, 6.000,00000000
2021-10-08T20:46:31.862Z|VMVR2C450218|2021/10/08 20:39:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.882,     0.471,         0,17.159, 6.000,00000000
2021-10-08T20:46:32.895Z|VMVR2C450218|2021/10/08 20:39:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.921,     0.474,         0,17.159, 6.000,00000000
2021-10-08T20:46:33.928Z|VMVR2C450218|2021/10/08 20:39:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.876,     0.508,         0,17.159, 6.000,00000000
2021-10-08T20:46:34.960Z|VMVR2C450218|2021/10/08 20:39:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.975,     0.435,         0,17.159, 6.000,00000000
2021-10-08T20:46:35.992Z|VMVR2C450218|2021/10/08 20:39:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.915,     0.529,         0,17.159, 6.000,00000000
2021-10-08T20:46:37.025Z|VMVR2C450218|2021/10/08 20:39:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.899,     0.479,         0,17.159, 6.000,00000000
2021-10-08T20:46:38.057Z|VMVR2C450218|2021/10/08 20:39:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.897,     0.535,         0,17.159, 6.000,00000000
2021-10-08T20:46:39.090Z|VMVR2C450218|2021/10/08 20:39:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.943,     0.492,         0,17.159, 6.000,00000000
2021-10-08T20:46:40.122Z|VMVR2C450218|2021/10/08 20:39:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.821,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:46:41.155Z|VMVR2C450218|2021/10/08 20:39:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.972,     0.448,         0,17.159, 6.000,00000000
2021-10-08T20:46:42.187Z|VMVR2C450218|2021/10/08 20:39:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.914,     0.548,         0,17.159, 6.000,00000000
2021-10-08T20:46:43.310Z|VMVR2C450218|2021/10/08 20:39:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.966,     0.591,         0,17.159, 6.000,00000000
2021-10-08T20:46:44.252Z|VMVR2C450218|2021/10/08 20:39:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.923,     0.572,         0,17.159, 6.000,00000000
2021-10-08T20:46:45.285Z|VMVR2C450218|2021/10/08 20:39:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,      0.82,     0.602,         0,17.159, 6.000,00000000
2021-10-08T20:46:46.317Z|VMVR2C450218|2021/10/08 20:39:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.946,     0.432,         0,17.159, 6.000,00000000
2021-10-08T20:46:47.350Z|VMVR2C450218|2021/10/08 20:39:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.824,     0.475,         0,17.159, 6.000,00000000
2021-10-08T20:46:48.382Z|VMVR2C450218|2021/10/08 20:39:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.928,     0.464,         0,17.159, 6.000,00000000
2021-10-08T20:46:49.415Z|VMVR2C450218|2021/10/08 20:39:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.813,     0.493,         0,17.162, 6.000,00000000
2021-10-08T20:46:50.447Z|VMVR2C450218|2021/10/08 20:39:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,      1.05,     0.437,         0,17.162, 6.000,00000000
2021-10-08T20:46:51.480Z|VMVR2C450218|2021/10/08 20:39:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.982,     0.588,         0,17.162, 6.000,00000000
2021-10-08T20:46:52.512Z|VMVR2C450218|2021/10/08 20:39:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,      1.03,     0.523,         0,17.162, 6.000,00000000
2021-10-08T20:46:53.545Z|VMVR2C450218|2021/10/08 20:39:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.965,     0.456,         0,17.162, 6.000,00000000
2021-10-08T20:46:54.577Z|VMVR2C450218|2021/10/08 20:39:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.954,     0.628,         0,17.159, 6.000,00000000
2021-10-08T20:46:55.610Z|VMVR2C450218|2021/10/08 20:39:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.792,      0.55,         0,17.159, 6.000,00000000
2021-10-08T20:46:56.642Z|VMVR2C450218|2021/10/08 20:39:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.894,     0.552,         0,17.159, 6.000,00000000
2021-10-08T20:46:57.675Z|VMVR2C450218|2021/10/08 20:39:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.886,     0.492,         0,17.159, 6.000,00000000
2021-10-08T20:46:58.707Z|VMVR2C450218|2021/10/08 20:39:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      0.86,     0.441,         0,17.159, 6.000,00000000
2021-10-08T20:46:59.739Z|VMVR2C450218|2021/10/08 20:39:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.06,     0.443,         0,17.159, 6.000,00000000
2021-10-08T20:47:00.773Z|VMVR2C450218|2021/10/08 20:39:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,     0.875,     0.585,         0,17.159, 6.000,00000000
2021-10-08T20:47:01.804Z|VMVR2C450218|2021/10/08 20:39:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.977,     0.554,         0,17.159, 6.000,00000000
2021-10-08T20:47:02.837Z|VMVR2C450218|2021/10/08 20:39:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      0.87,      0.48,         0,17.162, 6.000,00000000
2021-10-08T20:47:03.869Z|VMVR2C450218|2021/10/08 20:39:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.864,     0.491,         0,17.159, 6.000,00000000
2021-10-08T20:47:04.902Z|VMVR2C450218|2021/10/08 20:39:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.845,     0.531,         0,17.159, 6.000,00000000
2021-10-08T20:47:05.935Z|VMVR2C450218|2021/10/08 20:39:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.939,     0.473,         0,17.159, 6.000,00000000
2021-10-08T20:47:06.967Z|VMVR2C450218|2021/10/08 20:39:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.441,     0.896,     0.589,         0,17.159, 6.000,00000000
2021-10-08T20:47:08.000Z|VMVR2C450218|2021/10/08 20:39:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.917,     0.395,         0,17.159, 6.000,00000000
2021-10-08T20:47:09.032Z|VMVR2C450218|2021/10/08 20:39:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,      0.89,     0.466,         0,17.159, 6.000,00000000
2021-10-08T20:47:10.064Z|VMVR2C450218|2021/10/08 20:39:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.894,      0.54,         0,17.159, 6.000,00000000
2021-10-08T20:47:11.097Z|VMVR2C450218|2021/10/08 20:39:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.999,     0.637,         0,17.159, 6.000,00000000
2021-10-08T20:47:12.129Z|VMVR2C450218|2021/10/08 20:39:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.823,     0.478,         0,17.159, 6.000,00000000
2021-10-08T20:47:13.162Z|VMVR2C450218|2021/10/08 20:39:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.886,     0.528,         0,17.159, 6.000,00000000
2021-10-08T20:47:14.194Z|VMVR2C450218|2021/10/08 20:39:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.887,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:47:15.227Z|VMVR2C450218|2021/10/08 20:39:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.45,     0.985,     0.422,         0,17.159, 6.000,00000000
2021-10-08T20:47:16.259Z|VMVR2C450218|2021/10/08 20:39:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.754,     0.521,         0,17.162, 6.000,00000000
2021-10-08T20:47:17.292Z|VMVR2C450218|2021/10/08 20:39:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.686,     0.549,         0,17.159, 6.000,00000000
2021-10-08T20:47:18.324Z|VMVR2C450218|2021/10/08 20:39:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.831,     0.454,         0,17.159, 6.000,00000000
2021-10-08T20:47:19.357Z|VMVR2C450218|2021/10/08 20:39:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.915,     0.603,         0,17.162, 6.000,00000000
2021-10-08T20:47:20.389Z|VMVR2C450218|2021/10/08 20:40:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.882,     0.494,         0,17.159, 6.000,00000000
2021-10-08T20:47:21.422Z|VMVR2C450218|2021/10/08 20:40:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.948,     0.573,         0,17.159, 6.000,00000000
2021-10-08T20:47:22.454Z|VMVR2C450218|2021/10/08 20:40:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.935,     0.467,         0,17.162, 6.000,00000000
2021-10-08T20:47:23.487Z|VMVR2C450218|2021/10/08 20:40:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.906,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:47:24.519Z|VMVR2C450218|2021/10/08 20:40:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.863,     0.678,         0,17.159, 6.000,00000000
2021-10-08T20:47:25.552Z|VMVR2C450218|2021/10/08 20:40:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.522,     0.891,     0.597,         0,17.162, 6.000,00000000
2021-10-08T20:47:26.584Z|VMVR2C450218|2021/10/08 20:40:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.878,     0.477,         0,17.162, 6.000,00000000
2021-10-08T20:47:27.617Z|VMVR2C450218|2021/10/08 20:40:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.861,     0.478,         0,17.159, 6.000,00000000
2021-10-08T20:47:28.649Z|VMVR2C450218|2021/10/08 20:40:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.44,      0.74,      0.67,         0,17.162, 6.000,00000000
2021-10-08T20:47:29.682Z|VMVR2C450218|2021/10/08 20:40:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.871,     0.559,         0,17.162, 6.000,00000000
2021-10-08T20:47:30.714Z|VMVR2C450218|2021/10/08 20:40:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.826,     0.503,         0,17.162, 6.000,00000000
2021-10-08T20:47:31.747Z|VMVR2C450218|2021/10/08 20:40:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.877,     0.497,         0,17.162, 6.000,00000000
2021-10-08T20:47:32.779Z|VMVR2C450218|2021/10/08 20:40:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.894,     0.482,         0,17.159, 6.000,00000000
2021-10-08T20:47:33.812Z|VMVR2C450218|2021/10/08 20:40:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.837,     0.557,         0,17.166, 6.000,00000000
2021-10-08T20:47:34.844Z|VMVR2C450218|2021/10/08 20:40:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.958,     0.618,         0,17.162, 6.000,00000000
2021-10-08T20:47:35.877Z|VMVR2C450218|2021/10/08 20:40:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.925,     0.457,         0,17.159, 6.000,00000000
2021-10-08T20:47:36.909Z|VMVR2C450218|2021/10/08 20:40:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      1.02,      0.49,         0,17.162, 6.000,00000000
2021-10-08T20:47:37.941Z|VMVR2C450218|2021/10/08 20:40:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.964,     0.603,         0,17.166, 6.000,00000000
2021-10-08T20:47:38.974Z|VMVR2C450218|2021/10/08 20:40:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.885,     0.483,         0,17.159, 6.000,00000000
2021-10-08T20:47:40.007Z|VMVR2C450218|2021/10/08 20:40:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,      0.88,     0.608,         0,17.162, 6.000,00000000
2021-10-08T20:47:41.039Z|VMVR2C450218|2021/10/08 20:40:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.888,     0.599,         0,17.162, 6.000,00000000
2021-10-08T20:47:42.071Z|VMVR2C450218|2021/10/08 20:40:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,      1.01,     0.508,         0,17.162, 6.000,00000000
2021-10-08T20:47:43.104Z|VMVR2C450218|2021/10/08 20:40:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.402,     0.936,     0.562,         0,17.162, 6.000,00000000
2021-10-08T20:47:44.136Z|VMVR2C450218|2021/10/08 20:40:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,      0.83,     0.671,         0,17.166, 6.000,00000000
2021-10-08T20:47:45.169Z|VMVR2C450218|2021/10/08 20:40:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,      0.93,     0.508,         0,17.166, 6.000,00000000
2021-10-08T20:47:46.201Z|VMVR2C450218|2021/10/08 20:40:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.849,     0.495,         0,17.162, 6.000,00000000
2021-10-08T20:47:47.234Z|VMVR2C450218|2021/10/08 20:40:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.972,     0.576,         0,17.162, 6.000,00000000
2021-10-08T20:47:48.266Z|VMVR2C450218|2021/10/08 20:40:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.975,     0.536,         0,17.162, 6.000,00000000
2021-10-08T20:47:49.299Z|VMVR2C450218|2021/10/08 20:40:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.959,     0.602,         0,17.162, 6.000,00000000
2021-10-08T20:47:50.331Z|VMVR2C450218|2021/10/08 20:40:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.896,     0.653,         0,17.159, 6.000,00000000
2021-10-08T20:47:51.364Z|VMVR2C450218|2021/10/08 20:40:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.637,     0.874,     0.513,         0,17.159, 6.000,00000000
2021-10-08T20:47:52.396Z|VMVR2C450218|2021/10/08 20:40:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.593,      0.94,     0.458,         0,17.166, 6.000,00000000
2021-10-08T20:47:53.429Z|VMVR2C450218|2021/10/08 20:40:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.867,     0.584,         0,17.162, 6.000,00000000
2021-10-08T20:47:54.461Z|VMVR2C450218|2021/10/08 20:40:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.977,     0.477,         0,17.162, 6.000,00000000
2021-10-08T20:47:55.494Z|VMVR2C450218|2021/10/08 20:40:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.613,     0.844,     0.604,         0,17.166, 6.000,00000000
2021-10-08T20:47:56.526Z|VMVR2C450218|2021/10/08 20:40:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.582,     0.835,     0.545,         0,17.166, 6.000,00000000
2021-10-08T20:47:57.559Z|VMVR2C450218|2021/10/08 20:40:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      0.93,     0.485,         0,17.162, 6.000,00000000
2021-10-08T20:47:58.591Z|VMVR2C450218|2021/10/08 20:40:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,     0.857,     0.479,         0,17.162, 6.000,00000000
2021-10-08T20:47:59.624Z|VMVR2C450218|2021/10/08 20:40:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.421,     0.862,     0.554,         0,17.166, 6.000,00000000
2021-10-08T20:48:00.656Z|VMVR2C450218|2021/10/08 20:40:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.593,     0.958,     0.557,         0,17.162, 6.000,00000000
2021-10-08T20:48:01.689Z|VMVR2C450218|2021/10/08 20:40:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.587,     0.872,     0.522,         0,17.166, 6.000,00000000
2021-10-08T20:48:02.721Z|VMVR2C450218|2021/10/08 20:40:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.607,     0.841,     0.504,         0,17.162, 6.000,00000000
2021-10-08T20:48:03.754Z|VMVR2C450218|2021/10/08 20:40:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.554,     0.907,     0.613,         0,17.162, 6.000,00000000
2021-10-08T20:48:04.786Z|VMVR2C450218|2021/10/08 20:40:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.564,     0.826,     0.554,         0,17.162, 6.000,00000000
2021-10-08T20:48:05.819Z|VMVR2C450218|2021/10/08 20:40:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.562,      1.02,     0.573,         0,17.166, 6.000,00000000
2021-10-08T20:48:06.851Z|VMVR2C450218|2021/10/08 20:40:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.551,      1.02,     0.412,         0,17.166, 6.000,00000000
2021-10-08T20:48:07.884Z|VMVR2C450218|2021/10/08 20:40:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.568,     0.786,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:48:08.916Z|VMVR2C450218|2021/10/08 20:40:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.504,     0.856,     0.545,         0,17.162, 6.000,00000000
2021-10-08T20:48:09.948Z|VMVR2C450218|2021/10/08 20:40:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.516,     0.894,     0.512,         0,17.162, 6.000,00000000
2021-10-08T20:48:10.981Z|VMVR2C450218|2021/10/08 20:40:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,     0.929,     0.474,         0,17.166, 6.000,00000000
2021-10-08T20:48:12.013Z|VMVR2C450218|2021/10/08 20:40:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.955,     0.506,         0,17.162, 6.000,00000000
2021-10-08T20:48:13.046Z|VMVR2C450218|2021/10/08 20:40:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.989,     0.494,         0,17.162, 6.000,00000000
2021-10-08T20:48:14.079Z|VMVR2C450218|2021/10/08 20:40:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,      1.01,     0.476,         0,17.162, 6.000,00000000
2021-10-08T20:48:15.111Z|VMVR2C450218|2021/10/08 20:40:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.873,     0.558,         0,17.162, 6.000,00000000
2021-10-08T20:48:16.143Z|VMVR2C450218|2021/10/08 20:40:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.926,     0.656,         0,17.162, 6.000,00000000
2021-10-08T20:48:17.246Z|VMVR2C450218|2021/10/08 20:40:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.69,     0.905,     0.576,         0,17.162, 6.000,00000000
2021-10-08T20:48:18.208Z|VMVR2C450218|2021/10/08 20:40:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.875,      0.45,         0,17.162, 6.000,00000000
2021-10-08T20:48:19.241Z|VMVR2C450218|2021/10/08 20:40:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.912,     0.548,         0,17.162, 6.000,00000000
2021-10-08T20:48:20.273Z|VMVR2C450218|2021/10/08 20:41:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.417,     0.866,      0.67,         0,17.162, 6.000,00000000
2021-10-08T20:48:21.306Z|VMVR2C450218|2021/10/08 20:41:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.831,     0.515,         0,17.162, 6.000,00000000
2021-10-08T20:48:22.338Z|VMVR2C450218|2021/10/08 20:41:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.899,      0.59,         0,17.162, 6.000,00000000
2021-10-08T20:48:23.371Z|VMVR2C450218|2021/10/08 20:41:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.879,     0.502,         0,17.162, 6.000,00000000
2021-10-08T20:48:24.403Z|VMVR2C450218|2021/10/08 20:41:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.874,     0.493,         0,17.166, 6.000,00000000
2021-10-08T20:48:25.436Z|VMVR2C450218|2021/10/08 20:41:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.905,     0.513,         0,17.162, 6.000,00000000
2021-10-08T20:48:26.469Z|VMVR2C450218|2021/10/08 20:41:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.531,     0.932,     0.591,         0,17.162, 6.000,00000000
2021-10-08T20:48:27.501Z|VMVR2C450218|2021/10/08 20:41:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.815,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:48:28.533Z|VMVR2C450218|2021/10/08 20:41:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.928,     0.553,         0,17.162, 6.000,00000000
2021-10-08T20:48:29.566Z|VMVR2C450218|2021/10/08 20:41:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.906,     0.645,         0,17.162, 6.000,00000000
2021-10-08T20:48:30.598Z|VMVR2C450218|2021/10/08 20:41:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.918,     0.545,         0,17.162, 6.000,00000000
2021-10-08T20:48:31.631Z|VMVR2C450218|2021/10/08 20:41:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.446,     0.912,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:48:32.663Z|VMVR2C450218|2021/10/08 20:41:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.849,      0.57,         0,17.162, 6.000,00000000
2021-10-08T20:48:33.696Z|VMVR2C450218|2021/10/08 20:41:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.891,     0.436,         0,17.162, 6.000,00000000
2021-10-08T20:48:34.728Z|VMVR2C450218|2021/10/08 20:41:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.938,     0.474,         0,17.162, 6.000,00000000
2021-10-08T20:48:35.761Z|VMVR2C450218|2021/10/08 20:41:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      1.03,     0.497,         0,17.162, 6.000,00000000
2021-10-08T20:48:36.793Z|VMVR2C450218|2021/10/08 20:41:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,      1.01,     0.411,         0,17.162, 6.000,00000000
2021-10-08T20:48:37.826Z|VMVR2C450218|2021/10/08 20:41:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.933,     0.438,         0,17.162, 6.000,00000000
2021-10-08T20:48:38.858Z|VMVR2C450218|2021/10/08 20:41:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,      0.86,     0.589,         0,17.162, 6.000,00000000
2021-10-08T20:48:39.890Z|VMVR2C450218|2021/10/08 20:41:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.954,     0.607,         0,17.162, 6.000,00000000
2021-10-08T20:48:40.923Z|VMVR2C450218|2021/10/08 20:41:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,     0.863,     0.506,         0,17.162, 6.000,00000000
2021-10-08T20:48:41.956Z|VMVR2C450218|2021/10/08 20:41:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.436,     0.819,     0.561,         0,17.166, 6.000,00000000
2021-10-08T20:48:42.988Z|VMVR2C450218|2021/10/08 20:41:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,     0.955,     0.557,         0,17.162, 6.000,00000000
2021-10-08T20:48:44.020Z|VMVR2C450218|2021/10/08 20:41:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,      1.07,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:48:45.053Z|VMVR2C450218|2021/10/08 20:41:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.758,     0.425,         0,17.159, 6.000,00000000
2021-10-08T20:48:46.085Z|VMVR2C450218|2021/10/08 20:41:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.921,     0.559,         0,17.159, 6.000,00000000
2021-10-08T20:48:47.118Z|VMVR2C450218|2021/10/08 20:41:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.875,      0.44,         0,17.162, 6.000,00000000
2021-10-08T20:48:48.150Z|VMVR2C450218|2021/10/08 20:41:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.903,     0.525,         0,17.159, 6.000,00000000
2021-10-08T20:48:49.183Z|VMVR2C450218|2021/10/08 20:41:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,     0.877,     0.656,         0,17.162, 6.000,00000000
2021-10-08T20:48:50.215Z|VMVR2C450218|2021/10/08 20:41:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.382,     0.923,     0.594,         0,17.162, 6.000,00000000
2021-10-08T20:48:51.248Z|VMVR2C450218|2021/10/08 20:41:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.808,     0.628,         0,17.162, 6.000,00000000
2021-10-08T20:48:52.280Z|VMVR2C450218|2021/10/08 20:41:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.936,     0.611,         0,17.159, 6.000,00000000
2021-10-08T20:48:53.313Z|VMVR2C450218|2021/10/08 20:41:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.912,     0.491,         0,17.159, 6.000,00000000
2021-10-08T20:48:54.355Z|VMVR2C450218|2021/10/08 20:41:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.945,     0.522,         0,17.159, 6.000,00000000
2021-10-08T20:48:55.378Z|VMVR2C450218|2021/10/08 20:41:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.978,     0.483,         0,17.162, 6.000,00000000
2021-10-08T20:48:56.410Z|VMVR2C450218|2021/10/08 20:41:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.39,     0.951,     0.502,         0,17.159, 6.000,00000000
2021-10-08T20:48:57.443Z|VMVR2C450218|2021/10/08 20:41:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.925,     0.589,         0,17.159, 6.000,00000000
2021-10-08T20:48:58.475Z|VMVR2C450218|2021/10/08 20:41:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.948,     0.563,         0,17.159, 6.000,00000000
2021-10-08T20:48:59.508Z|VMVR2C450218|2021/10/08 20:41:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.904,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:49:00.540Z|VMVR2C450218|2021/10/08 20:41:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.39,     0.921,     0.584,         0,17.159, 6.000,00000000
2021-10-08T20:49:01.573Z|VMVR2C450218|2021/10/08 20:41:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.872,     0.524,         0,17.159, 6.000,00000000
2021-10-08T20:49:02.605Z|VMVR2C450218|2021/10/08 20:41:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.902,     0.496,         0,17.162, 6.000,00000000
2021-10-08T20:49:03.638Z|VMVR2C450218|2021/10/08 20:41:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.946,     0.516,         0,17.159, 6.000,00000000
2021-10-08T20:49:04.670Z|VMVR2C450218|2021/10/08 20:41:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,     0.877,      0.56,         0,17.159, 6.000,00000000
2021-10-08T20:49:05.776Z|VMVR2C450218|2021/10/08 20:41:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.935,     0.593,         0,17.162, 6.000,00000000
2021-10-08T20:49:06.735Z|VMVR2C450218|2021/10/08 20:41:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.911,     0.526,         0,17.159, 6.000,00000000
2021-10-08T20:49:07.767Z|VMVR2C450218|2021/10/08 20:41:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.846,      0.54,         0,17.159, 6.000,00000000
2021-10-08T20:49:08.800Z|VMVR2C450218|2021/10/08 20:41:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.918,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:49:09.833Z|VMVR2C450218|2021/10/08 20:41:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.443,     0.965,      0.54,         0,17.159, 6.000,00000000
2021-10-08T20:49:10.865Z|VMVR2C450218|2021/10/08 20:41:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.871,     0.435,         0,17.159, 6.000,00000000
2021-10-08T20:49:11.898Z|VMVR2C450218|2021/10/08 20:41:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.973,     0.546,         0,17.162, 6.000,00000000
2021-10-08T20:49:12.930Z|VMVR2C450218|2021/10/08 20:41:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.888,      0.51,         0,17.162, 6.000,00000000
2021-10-08T20:49:13.962Z|VMVR2C450218|2021/10/08 20:41:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.901,     0.631,         0,17.159, 6.000,00000000
2021-10-08T20:49:14.995Z|VMVR2C450218|2021/10/08 20:41:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.889,     0.502,         0,17.159, 6.000,00000000
2021-10-08T20:49:16.027Z|VMVR2C450218|2021/10/08 20:41:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.916,     0.494,         0,17.159, 6.000,00000000
2021-10-08T20:49:17.060Z|VMVR2C450218|2021/10/08 20:41:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      0.91,     0.389,         0,17.162, 6.000,00000000
2021-10-08T20:49:18.092Z|VMVR2C450218|2021/10/08 20:41:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.819,     0.627,         0,17.159, 6.000,00000000
2021-10-08T20:49:19.126Z|VMVR2C450218|2021/10/08 20:41:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.902,     0.538,         0,17.159, 6.000,00000000
2021-10-08T20:49:20.157Z|VMVR2C450218|2021/10/08 20:42:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.845,     0.619,         0,17.159, 6.000,00000000
2021-10-08T20:49:21.190Z|VMVR2C450218|2021/10/08 20:42:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.905,      0.51,         0,17.159, 6.000,00000000
2021-10-08T20:49:22.222Z|VMVR2C450218|2021/10/08 20:42:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.951,     0.569,         0,17.159, 6.000,00000000
2021-10-08T20:49:23.255Z|VMVR2C450218|2021/10/08 20:42:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.839,      0.54,         0,17.162, 6.000,00000000
2021-10-08T20:49:24.287Z|VMVR2C450218|2021/10/08 20:42:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.954,     0.654,         0,17.159, 6.000,00000000
2021-10-08T20:49:25.320Z|VMVR2C450218|2021/10/08 20:42:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,      0.94,      0.59,         0,17.162, 6.000,00000000
2021-10-08T20:49:26.352Z|VMVR2C450218|2021/10/08 20:42:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      0.83,      0.62,         0,17.159, 6.000,00000000
2021-10-08T20:49:27.385Z|VMVR2C450218|2021/10/08 20:42:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.05,      0.46,         0,17.159, 6.000,00000000
2021-10-08T20:49:28.417Z|VMVR2C450218|2021/10/08 20:42:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.954,     0.481,         0,17.159, 6.000,00000000
2021-10-08T20:49:29.450Z|VMVR2C450218|2021/10/08 20:42:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,     0.816,     0.551,         0,17.162, 6.000,00000000
2021-10-08T20:49:30.482Z|VMVR2C450218|2021/10/08 20:42:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.434,     0.807,     0.513,         0,17.159, 6.000,00000000
2021-10-08T20:49:31.515Z|VMVR2C450218|2021/10/08 20:42:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.949,     0.515,         0,17.159, 6.000,00000000
2021-10-08T20:49:32.547Z|VMVR2C450218|2021/10/08 20:42:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.924,     0.539,         0,17.155, 6.000,00000000
2021-10-08T20:49:33.580Z|VMVR2C450218|2021/10/08 20:42:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.845,     0.555,         0,17.159, 6.000,00000000
2021-10-08T20:49:34.612Z|VMVR2C450218|2021/10/08 20:42:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.904,      0.48,         0,17.159, 6.000,00000000
2021-10-08T20:49:35.645Z|VMVR2C450218|2021/10/08 20:42:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      0.96,     0.604,         0,17.159, 6.000,00000000
2021-10-08T20:49:36.677Z|VMVR2C450218|2021/10/08 20:42:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.818,     0.506,         0,17.159, 6.000,00000000
2021-10-08T20:49:37.710Z|VMVR2C450218|2021/10/08 20:42:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.923,     0.504,         0,17.159, 6.000,00000000
2021-10-08T20:49:38.742Z|VMVR2C450218|2021/10/08 20:42:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,      1.04,     0.486,         0,17.159, 6.000,00000000
2021-10-08T20:49:39.775Z|VMVR2C450218|2021/10/08 20:42:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.867,      0.43,         0,17.159, 6.000,00000000
2021-10-08T20:49:40.807Z|VMVR2C450218|2021/10/08 20:42:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.718,     0.506,         0,17.159, 6.000,00000000
2021-10-08T20:49:41.840Z|VMVR2C450218|2021/10/08 20:42:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      1.04,     0.658,         0,17.159, 6.000,00000000
2021-10-08T20:49:42.872Z|VMVR2C450218|2021/10/08 20:42:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.935,     0.503,         0,17.159, 6.000,00000000
2021-10-08T20:49:43.904Z|VMVR2C450218|2021/10/08 20:42:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.846,     0.552,         0,17.159, 6.000,00000000
2021-10-08T20:49:44.937Z|VMVR2C450218|2021/10/08 20:42:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.902,     0.572,         0,17.159, 6.000,00000000
2021-10-08T20:49:45.970Z|VMVR2C450218|2021/10/08 20:42:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.957,     0.668,         0,17.159, 6.000,00000000
2021-10-08T20:49:47.002Z|VMVR2C450218|2021/10/08 20:42:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.972,     0.563,         0,17.159, 6.000,00000000
2021-10-08T20:49:48.035Z|VMVR2C450218|2021/10/08 20:42:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.789,     0.446,         0,17.162, 6.000,00000000
2021-10-08T20:49:49.067Z|VMVR2C450218|2021/10/08 20:42:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,      0.86,     0.443,         0,17.155, 6.000,00000000
2021-10-08T20:49:50.099Z|VMVR2C450218|2021/10/08 20:42:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.895,     0.537,         0,17.159, 6.000,00000000
2021-10-08T20:49:51.132Z|VMVR2C450218|2021/10/08 20:42:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.858,      0.49,         0,17.159, 6.000,00000000
2021-10-08T20:49:52.164Z|VMVR2C450218|2021/10/08 20:42:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.942,     0.478,         0,17.155, 6.000,00000000
2021-10-08T20:49:53.197Z|VMVR2C450218|2021/10/08 20:42:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.956,     0.493,         0,17.159, 6.000,00000000
2021-10-08T20:49:54.229Z|VMVR2C450218|2021/10/08 20:42:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.819,     0.651,         0,17.159, 6.000,00000000
2021-10-08T20:49:55.262Z|VMVR2C450218|2021/10/08 20:42:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.975,     0.534,         0,17.155, 6.000,00000000
2021-10-08T20:49:56.294Z|VMVR2C450218|2021/10/08 20:42:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.904,      0.64,         0,17.162, 6.000,00000000
2021-10-08T20:49:57.327Z|VMVR2C450218|2021/10/08 20:42:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.919,     0.499,         0,17.159, 6.000,00000000
2021-10-08T20:49:58.359Z|VMVR2C450218|2021/10/08 20:42:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      0.83,     0.609,         0,17.155, 6.000,00000000
2021-10-08T20:49:59.392Z|VMVR2C450218|2021/10/08 20:42:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.954,     0.544,         0,17.155, 6.000,00000000
2021-10-08T20:50:00.424Z|VMVR2C450218|2021/10/08 20:42:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      0.85,     0.577,         0,17.159, 6.000,00000000
2021-10-08T20:50:01.457Z|VMVR2C450218|2021/10/08 20:42:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.846,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:50:02.489Z|VMVR2C450218|2021/10/08 20:42:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.865,     0.579,         0,17.159, 6.000,00000000
2021-10-08T20:50:03.522Z|VMVR2C450218|2021/10/08 20:42:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,         1,     0.601,         0,17.159, 6.000,00000000
2021-10-08T20:50:04.554Z|VMVR2C450218|2021/10/08 20:42:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.935,     0.617,         0,17.159, 6.000,00000000
2021-10-08T20:50:05.587Z|VMVR2C450218|2021/10/08 20:42:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,      0.95,     0.514,         0,17.159, 6.000,00000000
2021-10-08T20:50:06.619Z|VMVR2C450218|2021/10/08 20:42:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.924,     0.477,         0,17.159, 6.000,00000000
2021-10-08T20:50:07.652Z|VMVR2C450218|2021/10/08 20:42:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,      1.06,     0.503,         0,17.159, 6.000,00000000
2021-10-08T20:50:08.684Z|VMVR2C450218|2021/10/08 20:42:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.825,     0.515,         0,17.155, 6.000,00000000
2021-10-08T20:50:09.717Z|VMVR2C450218|2021/10/08 20:42:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.986,     0.568,         0,17.162, 6.000,00000000
2021-10-08T20:50:10.749Z|VMVR2C450218|2021/10/08 20:42:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.891,     0.499,         0,17.159, 6.000,00000000
2021-10-08T20:50:11.782Z|VMVR2C450218|2021/10/08 20:42:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.887,     0.672,         0,17.159, 6.000,00000000
2021-10-08T20:50:12.814Z|VMVR2C450218|2021/10/08 20:42:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.946,     0.501,         0,17.155, 6.000,00000000
2021-10-08T20:50:13.847Z|VMVR2C450218|2021/10/08 20:42:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.921,     0.621,         0,17.159, 6.000,00000000
2021-10-08T20:50:14.879Z|VMVR2C450218|2021/10/08 20:42:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,     0.949,     0.542,         0,17.159, 6.000,00000000
2021-10-08T20:50:15.912Z|VMVR2C450218|2021/10/08 20:42:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.927,     0.442,         0,17.155, 6.000,00000000
2021-10-08T20:50:16.944Z|VMVR2C450218|2021/10/08 20:42:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.855,     0.495,         0,17.155, 6.000,00000000
2021-10-08T20:50:17.977Z|VMVR2C450218|2021/10/08 20:42:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,      0.86,     0.499,         0,17.155, 6.000,00000000
2021-10-08T20:50:19.009Z|VMVR2C450218|2021/10/08 20:42:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.924,     0.636,         0,17.159, 6.000,00000000
2021-10-08T20:50:20.041Z|VMVR2C450218|2021/10/08 20:43:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.925,     0.613,         0,17.159, 6.000,00000000
2021-10-08T20:50:21.074Z|VMVR2C450218|2021/10/08 20:43:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.876,     0.601,         0,17.159, 6.000,00000000
2021-10-08T20:50:22.106Z|VMVR2C450218|2021/10/08 20:43:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.968,     0.512,         0,17.162, 6.000,00000000
2021-10-08T20:50:23.139Z|VMVR2C450218|2021/10/08 20:43:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      0.88,     0.561,         0,17.162, 6.000,00000000
2021-10-08T20:50:24.171Z|VMVR2C450218|2021/10/08 20:43:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,      1.01,     0.533,         0,17.159, 6.000,00000000
2021-10-08T20:50:25.204Z|VMVR2C450218|2021/10/08 20:43:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,      1.03,     0.507,         0,17.162, 6.000,00000000
2021-10-08T20:50:26.236Z|VMVR2C450218|2021/10/08 20:43:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.893,     0.516,         0,17.159, 6.000,00000000
2021-10-08T20:50:27.269Z|VMVR2C450218|2021/10/08 20:43:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,      1.01,     0.618,         0,17.159, 6.000,00000000
2021-10-08T20:50:28.301Z|VMVR2C450218|2021/10/08 20:43:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.846,      0.57,         0,17.159, 6.000,00000000
2021-10-08T20:50:29.334Z|VMVR2C450218|2021/10/08 20:43:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.901,     0.611,         0,17.159, 6.000,00000000
2021-10-08T20:50:30.366Z|VMVR2C450218|2021/10/08 20:43:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.894,     0.597,         0,17.162, 6.000,00000000
2021-10-08T20:50:31.399Z|VMVR2C450218|2021/10/08 20:43:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.934,     0.422,         0,17.162, 6.000,00000000
2021-10-08T20:50:32.431Z|VMVR2C450218|2021/10/08 20:43:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.992,     0.663,         0,17.162, 6.000,00000000
2021-10-08T20:50:33.464Z|VMVR2C450218|2021/10/08 20:43:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.968,     0.474,         0,17.162, 6.000,00000000
2021-10-08T20:50:34.496Z|VMVR2C450218|2021/10/08 20:43:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,     0.927,       0.5,         0,17.162, 6.000,00000000
2021-10-08T20:50:35.529Z|VMVR2C450218|2021/10/08 20:43:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.879,     0.498,         0,17.162, 6.000,00000000
2021-10-08T20:50:36.561Z|VMVR2C450218|2021/10/08 20:43:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.905,     0.535,         0,17.159, 6.000,00000000
2021-10-08T20:50:37.594Z|VMVR2C450218|2021/10/08 20:43:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.525,     0.862,     0.583,         0,17.159, 6.000,00000000
2021-10-08T20:50:38.626Z|VMVR2C450218|2021/10/08 20:43:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.786,     0.589,         0,17.162, 6.000,00000000
2021-10-08T20:50:39.659Z|VMVR2C450218|2021/10/08 20:43:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.972,     0.486,         0,17.162, 6.000,00000000
2021-10-08T20:50:40.691Z|VMVR2C450218|2021/10/08 20:43:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.889,      0.53,         0,17.162, 6.000,00000000
2021-10-08T20:50:41.724Z|VMVR2C450218|2021/10/08 20:43:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.828,     0.503,         0,17.159, 6.000,00000000
2021-10-08T20:50:42.756Z|VMVR2C450218|2021/10/08 20:43:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.996,     0.587,         0,17.162, 6.000,00000000
2021-10-08T20:50:43.789Z|VMVR2C450218|2021/10/08 20:43:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.827,     0.576,         0,17.162, 6.000,00000000
2021-10-08T20:50:44.821Z|VMVR2C450218|2021/10/08 20:43:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.898,     0.538,         0,17.162, 6.000,00000000
2021-10-08T20:50:45.854Z|VMVR2C450218|2021/10/08 20:43:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.817,     0.496,         0,17.162, 6.000,00000000
2021-10-08T20:50:46.886Z|VMVR2C450218|2021/10/08 20:43:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.829,      0.53,         0,17.162, 6.000,00000000
2021-10-08T20:50:47.919Z|VMVR2C450218|2021/10/08 20:43:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.979,     0.557,         0,17.159, 6.000,00000000
2021-10-08T20:50:48.951Z|VMVR2C450218|2021/10/08 20:43:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.894,     0.647,         0,17.162, 6.000,00000000
2021-10-08T20:50:49.983Z|VMVR2C450218|2021/10/08 20:43:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.951,     0.401,         0,17.159, 6.000,00000000
2021-10-08T20:50:51.016Z|VMVR2C450218|2021/10/08 20:43:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.808,     0.479,         0,17.162, 6.000,00000000
2021-10-08T20:50:52.048Z|VMVR2C450218|2021/10/08 20:43:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,     0.926,     0.486,         0,17.159, 6.000,00000000
2021-10-08T20:50:53.081Z|VMVR2C450218|2021/10/08 20:43:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.829,     0.561,         0,17.162, 6.000,00000000
2021-10-08T20:50:54.113Z|VMVR2C450218|2021/10/08 20:43:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.997,     0.656,         0,17.159, 6.000,00000000
2021-10-08T20:50:55.146Z|VMVR2C450218|2021/10/08 20:43:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.904,     0.474,         0,17.159, 6.000,00000000
2021-10-08T20:50:56.178Z|VMVR2C450218|2021/10/08 20:43:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,     0.996,     0.561,         0,17.159, 6.000,00000000
2021-10-08T20:50:57.211Z|VMVR2C450218|2021/10/08 20:43:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.933,     0.616,         0,17.162, 6.000,00000000
2021-10-08T20:50:58.243Z|VMVR2C450218|2021/10/08 20:43:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.871,     0.537,         0,17.159, 6.000,00000000
2021-10-08T20:50:59.276Z|VMVR2C450218|2021/10/08 20:43:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.826,      0.56,         0,17.159, 6.000,00000000
2021-10-08T20:51:00.308Z|VMVR2C450218|2021/10/08 20:43:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.942,      0.64,         0,17.159, 6.000,00000000
2021-10-08T20:51:01.465Z|VMVR2C450218|2021/10/08 20:43:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.956,     0.588,         0,17.162, 6.000,00000000
2021-10-08T20:51:02.375Z|VMVR2C450218|2021/10/08 20:43:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.897,     0.512,         0,17.159, 6.000,00000000
2021-10-08T20:51:03.406Z|VMVR2C450218|2021/10/08 20:43:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.874,     0.609,         0,17.162, 6.000,00000000
2021-10-08T20:51:04.439Z|VMVR2C450218|2021/10/08 20:43:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.938,     0.538,         0,17.159, 6.000,00000000
2021-10-08T20:51:05.471Z|VMVR2C450218|2021/10/08 20:43:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.817,     0.742,         0,17.159, 6.000,00000000
2021-10-08T20:51:06.503Z|VMVR2C450218|2021/10/08 20:43:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.909,     0.539,         0,17.162, 6.000,00000000
2021-10-08T20:51:07.536Z|VMVR2C450218|2021/10/08 20:43:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.819,     0.563,         0,17.162, 6.000,00000000
2021-10-08T20:51:08.568Z|VMVR2C450218|2021/10/08 20:43:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.991,     0.551,         0,17.159, 6.000,00000000
2021-10-08T20:51:09.660Z|VMVR2C450218|2021/10/08 20:43:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.921,     0.541,         0,17.159, 6.000,00000000
2021-10-08T20:51:10.633Z|VMVR2C450218|2021/10/08 20:43:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.907,     0.555,         0,17.162, 6.000,00000000
2021-10-08T20:51:11.666Z|VMVR2C450218|2021/10/08 20:43:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.549,     0.935,     0.507,         0,17.159, 6.000,00000000
2021-10-08T20:51:12.698Z|VMVR2C450218|2021/10/08 20:43:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.804,     0.464,         0,17.159, 6.000,00000000
2021-10-08T20:51:13.731Z|VMVR2C450218|2021/10/08 20:43:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.948,     0.456,         0,17.159, 6.000,00000000
2021-10-08T20:51:14.763Z|VMVR2C450218|2021/10/08 20:43:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.878,     0.582,         0,17.162, 6.000,00000000
2021-10-08T20:51:15.796Z|VMVR2C450218|2021/10/08 20:43:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.884,      0.56,         0,17.159, 6.000,00000000
2021-10-08T20:51:16.828Z|VMVR2C450218|2021/10/08 20:43:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.866,     0.498,         0,17.162, 6.000,00000000
2021-10-08T20:51:17.861Z|VMVR2C450218|2021/10/08 20:43:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.506,     0.876,     0.552,         0,17.159, 6.000,00000000
2021-10-08T20:51:18.893Z|VMVR2C450218|2021/10/08 20:43:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.58,     0.896,     0.566,         0,17.159, 6.000,00000000
2021-10-08T20:51:19.925Z|VMVR2C450218|2021/10/08 20:44:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.834,     0.667,         0,17.159, 6.000,00000000
2021-10-08T20:51:21.062Z|VMVR2C450218|2021/10/08 20:44:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.947,     0.525,         0,17.162, 6.000,00000000
2021-10-08T20:51:21.990Z|VMVR2C450218|2021/10/08 20:44:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.878,     0.557,         0,17.162, 6.000,00000000
2021-10-08T20:51:23.023Z|VMVR2C450218|2021/10/08 20:44:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.851,     0.498,         0,17.159, 6.000,00000000
2021-10-08T20:51:24.055Z|VMVR2C450218|2021/10/08 20:44:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,      0.85,     0.485,         0,17.162, 6.000,00000000
2021-10-08T20:51:25.088Z|VMVR2C450218|2021/10/08 20:44:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.724,     0.513,         0,17.159, 6.000,00000000
2021-10-08T20:51:26.120Z|VMVR2C450218|2021/10/08 20:44:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.61,     0.913,     0.514,         0,17.162, 6.000,00000000
2021-10-08T20:51:27.153Z|VMVR2C450218|2021/10/08 20:44:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.603,     0.848,     0.556,         0,17.162, 6.000,00000000
2021-10-08T20:51:28.185Z|VMVR2C450218|2021/10/08 20:44:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.488,     0.789,     0.554,         0,17.162, 6.000,00000000
2021-10-08T20:51:29.218Z|VMVR2C450218|2021/10/08 20:44:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.541,     0.871,     0.416,         0,17.159, 6.000,00000000
2021-10-08T20:51:30.250Z|VMVR2C450218|2021/10/08 20:44:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.835,     0.622,         0,17.162, 6.000,00000000
2021-10-08T20:51:31.283Z|VMVR2C450218|2021/10/08 20:44:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.835,     0.576,         0,17.159, 6.000,00000000
2021-10-08T20:51:32.315Z|VMVR2C450218|2021/10/08 20:44:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.882,     0.533,         0,17.159, 6.000,00000000
2021-10-08T20:51:33.348Z|VMVR2C450218|2021/10/08 20:44:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.568,      0.87,     0.512,         0,17.159, 6.000,00000000
2021-10-08T20:51:34.380Z|VMVR2C450218|2021/10/08 20:44:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.597,     0.921,     0.591,         0,17.159, 6.000,00000000
2021-10-08T20:51:35.413Z|VMVR2C450218|2021/10/08 20:44:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.597,     0.892,     0.515,         0,17.162, 6.000,00000000
2021-10-08T20:51:36.606Z|VMVR2C450218|2021/10/08 20:44:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.433,     0.897,     0.582,         0,17.155, 6.000,00000000
2021-10-08T20:51:37.478Z|VMVR2C450218|2021/10/08 20:44:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.584,     0.865,     0.569,         0,17.159, 6.000,00000000
2021-10-08T20:51:38.510Z|VMVR2C450218|2021/10/08 20:44:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.885,     0.554,         0,17.159, 6.000,00000000
2021-10-08T20:51:39.543Z|VMVR2C450218|2021/10/08 20:44:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.952,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:51:40.575Z|VMVR2C450218|2021/10/08 20:44:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.951,     0.386,         0,17.159, 6.000,00000000
2021-10-08T20:51:41.608Z|VMVR2C450218|2021/10/08 20:44:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.572,     0.969,     0.535,         0,17.162, 6.000,00000000
2021-10-08T20:51:42.640Z|VMVR2C450218|2021/10/08 20:44:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.549,     0.939,     0.507,         0,17.159, 6.000,00000000
2021-10-08T20:51:43.673Z|VMVR2C450218|2021/10/08 20:44:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.538,     0.865,     0.568,         0,17.159, 6.000,00000000
2021-10-08T20:51:44.705Z|VMVR2C450218|2021/10/08 20:44:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.527,     0.917,     0.445,         0,17.162, 6.000,00000000
2021-10-08T20:51:45.738Z|VMVR2C450218|2021/10/08 20:44:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.473,     0.816,      0.66,         0,17.159, 6.000,00000000
2021-10-08T20:51:46.770Z|VMVR2C450218|2021/10/08 20:44:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      1.02,     0.577,         0,17.155, 6.000,00000000
2021-10-08T20:51:47.803Z|VMVR2C450218|2021/10/08 20:44:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,     0.918,     0.529,         0,17.159, 6.000,00000000
2021-10-08T20:51:48.836Z|VMVR2C450218|2021/10/08 20:44:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.76,      1.01,      0.58,         0,17.159, 6.000,00000000
2021-10-08T20:51:49.868Z|VMVR2C450218|2021/10/08 20:44:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.611,      1.02,      0.51,         0,17.159, 6.000,00000000
2021-10-08T20:51:50.900Z|VMVR2C450218|2021/10/08 20:44:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.25,      1.05,      1.12,      1.07,     0.785,      1.02,     0.776,         0,17.159, 6.000,00000000
2021-10-08T20:51:51.933Z|VMVR2C450218|2021/10/08 20:44:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.502,     0.827,     0.405,         0,17.159, 6.000,00000000
2021-10-08T20:51:52.965Z|VMVR2C450218|2021/10/08 20:44:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.445,     0.822,     0.457,         0,17.155, 6.000,00000000
2021-10-08T20:51:53.998Z|VMVR2C450218|2021/10/08 20:44:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.525,     0.813,      0.43,         0,17.159, 6.000,00000000
2021-10-08T20:51:55.030Z|VMVR2C450218|2021/10/08 20:44:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.59,     0.837,     0.447,         0,17.155, 6.000,00000000
2021-10-08T20:51:56.063Z|VMVR2C450218|2021/10/08 20:44:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.595,      1.01,     0.523,         0,17.155, 6.000,00000000
2021-10-08T20:51:57.095Z|VMVR2C450218|2021/10/08 20:44:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.509,     0.927,     0.557,         0,17.159, 6.000,00000000
2021-10-08T20:51:58.127Z|VMVR2C450218|2021/10/08 20:44:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.522,     0.851,     0.524,         0,17.155, 6.000,00000000
2021-10-08T20:51:59.160Z|VMVR2C450218|2021/10/08 20:44:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.631,     0.759,     0.463,    0.0841,17.155, 6.000,00000000
2021-10-08T20:52:00.192Z|VMVR2C450218|2021/10/08 20:44:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.65,     0.828,     0.548,         0,17.155, 6.000,00000000
2021-10-08T20:52:01.225Z|VMVR2C450218|2021/10/08 20:44:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.537,     0.838,     0.474,         0,17.155, 6.000,00000000
2021-10-08T20:52:02.257Z|VMVR2C450218|2021/10/08 20:44:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.617,     0.924,     0.524,         0,17.155, 6.000,00000000
2021-10-08T20:52:03.290Z|VMVR2C450218|2021/10/08 20:44:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.439,     0.889,      0.56,         0,17.155, 6.000,00000000
2021-10-08T20:52:04.354Z|VMVR2C450218|2021/10/08 20:44:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.568,     0.834,     0.585,         0,17.159, 6.000,00000000
2021-10-08T20:52:05.355Z|VMVR2C450218|2021/10/08 20:44:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.513,     0.876,     0.533,         0,17.155, 6.000,00000000
2021-10-08T20:52:06.387Z|VMVR2C450218|2021/10/08 20:44:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.51,     0.749,     0.604,         0,17.155, 6.000,00000000
2021-10-08T20:52:07.420Z|VMVR2C450218|2021/10/08 20:44:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.584,     0.812,     0.535,         0,17.159, 6.000,00000000
2021-10-08T20:52:08.452Z|VMVR2C450218|2021/10/08 20:44:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.48,      0.83,     0.603,         0,17.159, 6.000,00000000
2021-10-08T20:52:09.485Z|VMVR2C450218|2021/10/08 20:44:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.52,     0.886,     0.658,         0,17.159, 6.000,00000000
2021-10-08T20:52:10.517Z|VMVR2C450218|2021/10/08 20:44:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,     0.808,     0.479,         0,17.155, 6.000,00000000
2021-10-08T20:52:11.800Z|VMVR2C450218|2021/10/08 20:44:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.588,     0.849,     0.558,         0,17.159, 6.000,00000000
2021-10-08T20:52:12.582Z|VMVR2C450218|2021/10/08 20:44:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.578,     0.805,     0.469,         0,17.159, 6.000,00000000
2021-10-08T20:52:13.615Z|VMVR2C450218|2021/10/08 20:44:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.481,     0.855,     0.597,         0,17.159, 6.000,00000000
2021-10-08T20:52:14.647Z|VMVR2C450218|2021/10/08 20:44:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,     0.843,      0.55,         0,17.159, 6.000,00000000
2021-10-08T20:52:15.680Z|VMVR2C450218|2021/10/08 20:44:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.599,     0.992,     0.555,         0,17.155, 6.000,00000000
2021-10-08T20:52:16.712Z|VMVR2C450218|2021/10/08 20:44:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.461,     0.827,      0.57,         0,17.155, 6.000,00000000
2021-10-08T20:52:17.745Z|VMVR2C450218|2021/10/08 20:44:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.593,     0.798,     0.583,         0,17.155, 6.000,00000000
2021-10-08T20:52:18.777Z|VMVR2C450218|2021/10/08 20:44:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.66,     0.947,     0.475,         0,17.155, 6.000,00000000
2021-10-08T20:52:19.810Z|VMVR2C450218|2021/10/08 20:44:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.564,     0.889,     0.464,         0,17.155, 6.000,00000000
2021-10-08T20:52:20.842Z|VMVR2C450218|2021/10/08 20:45:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.54,     0.905,      0.57,         0,17.155, 6.000,00000000
2021-10-08T20:52:21.875Z|VMVR2C450218|2021/10/08 20:45:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.481,     0.902,     0.414,         0,17.155, 6.000,00000000
2021-10-08T20:52:22.907Z|VMVR2C450218|2021/10/08 20:45:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.537,     0.903,     0.527,         0,17.155, 6.000,00000000
2021-10-08T20:52:23.940Z|VMVR2C450218|2021/10/08 20:45:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.491,     0.865,     0.535,         0,17.155, 6.000,00000000
2021-10-08T20:52:24.972Z|VMVR2C450218|2021/10/08 20:45:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.555,      0.93,     0.615,         0,17.159, 6.000,00000000
2021-10-08T20:52:26.004Z|VMVR2C450218|2021/10/08 20:45:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.536,     0.851,     0.582,         0,17.159, 6.000,00000000
2021-10-08T20:52:27.037Z|VMVR2C450218|2021/10/08 20:45:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.503,         1,     0.656,         0,17.159, 6.000,00000000
2021-10-08T20:52:28.069Z|VMVR2C450218|2021/10/08 20:45:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.49,     0.716,     0.575,         0,17.159, 6.000,00000000
2021-10-08T20:52:29.102Z|VMVR2C450218|2021/10/08 20:45:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.547,     0.839,     0.439,         0,17.155, 6.000,00000000
2021-10-08T20:52:30.134Z|VMVR2C450218|2021/10/08 20:45:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.516,     0.852,     0.514,         0,17.155, 6.000,00000000
2021-10-08T20:52:31.167Z|VMVR2C450218|2021/10/08 20:45:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.447,     0.884,     0.525,         0,17.159, 6.000,00000000
2021-10-08T20:52:32.199Z|VMVR2C450218|2021/10/08 20:45:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.521,     0.967,     0.636,         0,17.159, 6.000,00000000
2021-10-08T20:52:33.232Z|VMVR2C450218|2021/10/08 20:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.549,     0.926,      0.48,         0,17.159, 6.000,00000000
2021-10-08T20:52:34.264Z|VMVR2C450218|2021/10/08 20:45:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.572,     0.874,     0.547,         0,17.159, 6.000,00000000
2021-10-08T20:52:35.297Z|VMVR2C450218|2021/10/08 20:45:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.435,     0.933,     0.602,         0,17.159, 6.000,00000000
2021-10-08T20:52:36.329Z|VMVR2C450218|2021/10/08 20:45:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.492,     0.822,     0.531,         0,17.159, 6.000,00000000
2021-10-08T20:52:37.362Z|VMVR2C450218|2021/10/08 20:45:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.453,     0.802,     0.586,         0,17.162, 6.000,00000000
2021-10-08T20:52:38.394Z|VMVR2C450218|2021/10/08 20:45:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.531,     0.898,     0.478,         0,17.155, 6.000,00000000
2021-10-08T20:52:39.427Z|VMVR2C450218|2021/10/08 20:45:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.593,     0.773,     0.575,         0,17.162, 6.000,00000000
2021-10-08T20:52:40.459Z|VMVR2C450218|2021/10/08 20:45:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.934,     0.519,         0,17.159, 6.000,00000000
2021-10-08T20:52:41.492Z|VMVR2C450218|2021/10/08 20:45:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.939,     0.553,         0,17.159, 6.000,00000000
2021-10-08T20:52:42.524Z|VMVR2C450218|2021/10/08 20:45:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.855,      0.44,         0,17.159, 6.000,00000000
2021-10-08T20:52:43.557Z|VMVR2C450218|2021/10/08 20:45:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.784,     0.586,         0,17.159, 6.000,00000000
2021-10-08T20:52:44.589Z|VMVR2C450218|2021/10/08 20:45:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.948,     0.536,         0,17.159, 6.000,00000000
2021-10-08T20:52:45.622Z|VMVR2C450218|2021/10/08 20:45:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.919,     0.602,         0,17.159, 6.000,00000000
2021-10-08T20:52:46.654Z|VMVR2C450218|2021/10/08 20:45:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.933,     0.596,         0,17.162, 6.000,00000000
2021-10-08T20:52:47.687Z|VMVR2C450218|2021/10/08 20:45:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.486,     0.869,     0.505,         0,17.155, 6.000,00000000
2021-10-08T20:52:48.719Z|VMVR2C450218|2021/10/08 20:45:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.976,     0.439,         0,17.159, 6.000,00000000
2021-10-08T20:52:49.752Z|VMVR2C450218|2021/10/08 20:45:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.769,     0.588,         0,17.159, 6.000,00000000
2021-10-08T20:52:50.784Z|VMVR2C450218|2021/10/08 20:45:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.838,     0.499,         0,17.159, 6.000,00000000
2021-10-08T20:52:51.817Z|VMVR2C450218|2021/10/08 20:45:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.807,     0.461,         0,17.155, 6.000,00000000
2021-10-08T20:52:52.849Z|VMVR2C450218|2021/10/08 20:45:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.941,     0.567,         0,17.159, 6.000,00000000
2021-10-08T20:52:53.881Z|VMVR2C450218|2021/10/08 20:45:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,      0.82,     0.503,         0,17.155, 6.000,00000000
2021-10-08T20:52:55.111Z|VMVR2C450218|2021/10/08 20:45:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.815,     0.445,         0,17.159, 6.000,00000000
2021-10-08T20:52:55.947Z|VMVR2C450218|2021/10/08 20:45:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.802,      0.51,         0,17.159, 6.000,00000000
2021-10-08T20:52:56.979Z|VMVR2C450218|2021/10/08 20:45:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.424,     0.889,     0.554,         0,17.159, 6.000,00000000
2021-10-08T20:52:58.011Z|VMVR2C450218|2021/10/08 20:45:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.441,     0.889,     0.552,         0,17.159, 6.000,00000000
2021-10-08T20:52:59.092Z|VMVR2C450218|2021/10/08 20:45:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.552,     0.924,     0.514,         0,17.159, 6.000,00000000
2021-10-08T20:53:00.076Z|VMVR2C450218|2021/10/08 20:45:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      1.02,     0.554,         0,17.159, 6.000,00000000
2021-10-08T20:53:01.109Z|VMVR2C450218|2021/10/08 20:45:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.933,     0.598,         0,17.159, 6.000,00000000
2021-10-08T20:53:02.141Z|VMVR2C450218|2021/10/08 20:45:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.01,     0.505,         0,17.159, 6.000,00000000
2021-10-08T20:53:03.174Z|VMVR2C450218|2021/10/08 20:45:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.919,     0.441,         0,17.155, 6.000,00000000
2021-10-08T20:53:04.206Z|VMVR2C450218|2021/10/08 20:45:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.859,     0.508,         0,17.159, 6.000,00000000
2021-10-08T20:53:05.239Z|VMVR2C450218|2021/10/08 20:45:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.827,     0.541,         0,17.159, 6.000,00000000
2021-10-08T20:53:06.271Z|VMVR2C450218|2021/10/08 20:45:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.843,     0.392,         0,17.159, 6.000,00000000
2021-10-08T20:53:07.304Z|VMVR2C450218|2021/10/08 20:45:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.446,      0.96,     0.626,         0,17.155, 6.000,00000000
2021-10-08T20:53:08.336Z|VMVR2C450218|2021/10/08 20:45:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.916,     0.439,         0,17.159, 6.000,00000000
2021-10-08T20:53:09.369Z|VMVR2C450218|2021/10/08 20:45:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,       0.9,     0.512,         0,17.159, 6.000,00000000
2021-10-08T20:53:10.609Z|VMVR2C450218|2021/10/08 20:45:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.997,     0.516,         0,17.159, 6.000,00000000
2021-10-08T20:53:11.434Z|VMVR2C450218|2021/10/08 20:45:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.962,     0.518,         0,17.155, 6.000,00000000
2021-10-08T20:53:12.466Z|VMVR2C450218|2021/10/08 20:45:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.523,      0.87,     0.569,         0,17.159, 6.000,00000000
2021-10-08T20:53:13.499Z|VMVR2C450218|2021/10/08 20:45:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.499,     0.859,     0.571,         0,17.159, 6.000,00000000
2021-10-08T20:53:14.531Z|VMVR2C450218|2021/10/08 20:45:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,      1.09,     0.539,         0,17.159, 6.000,00000000
2021-10-08T20:53:15.563Z|VMVR2C450218|2021/10/08 20:45:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.877,     0.384,         0,17.155, 6.000,00000000
2021-10-08T20:53:16.596Z|VMVR2C450218|2021/10/08 20:45:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.869,     0.508,         0,17.155, 6.000,00000000
2021-10-08T20:53:17.629Z|VMVR2C450218|2021/10/08 20:45:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.891,     0.561,         0,17.159, 6.000,00000000
2021-10-08T20:53:18.661Z|VMVR2C450218|2021/10/08 20:45:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.888,     0.594,         0,17.155, 6.000,00000000
2021-10-08T20:53:19.693Z|VMVR2C450218|2021/10/08 20:45:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.911,     0.514,         0,17.155, 6.000,00000000
2021-10-08T20:53:20.726Z|VMVR2C450218|2021/10/08 20:46:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.838,     0.582,         0,17.155, 6.000,00000000
2021-10-08T20:53:21.758Z|VMVR2C450218|2021/10/08 20:46:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.883,     0.503,         0,17.155, 6.000,00000000
2021-10-08T20:53:22.791Z|VMVR2C450218|2021/10/08 20:46:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.885,     0.531,         0,17.159, 6.000,00000000
2021-10-08T20:53:23.907Z|VMVR2C450218|2021/10/08 20:46:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.988,      0.58,         0,17.155, 6.000,00000000
2021-10-08T20:53:24.856Z|VMVR2C450218|2021/10/08 20:46:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.951,     0.604,         0,17.155, 6.000,00000000
2021-10-08T20:53:25.888Z|VMVR2C450218|2021/10/08 20:46:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.795,     0.639,         0,17.155, 6.000,00000000
2021-10-08T20:53:26.921Z|VMVR2C450218|2021/10/08 20:46:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,      1.08,     0.589,         0,17.155, 6.000,00000000
2021-10-08T20:53:27.953Z|VMVR2C450218|2021/10/08 20:46:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.765,      0.56,         0,17.159, 6.000,00000000
2021-10-08T20:53:28.986Z|VMVR2C450218|2021/10/08 20:46:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.834,     0.507,         0,17.155, 6.000,00000000
2021-10-08T20:53:30.018Z|VMVR2C450218|2021/10/08 20:46:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.967,      0.48,         0,17.155, 6.000,00000000
2021-10-08T20:53:31.051Z|VMVR2C450218|2021/10/08 20:46:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.917,     0.511,         0,17.155, 6.000,00000000
2021-10-08T20:53:32.083Z|VMVR2C450218|2021/10/08 20:46:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.865,     0.474,         0,17.155, 6.000,00000000
2021-10-08T20:53:33.116Z|VMVR2C450218|2021/10/08 20:46:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.792,     0.542,         0,17.155, 6.000,00000000
2021-10-08T20:53:34.148Z|VMVR2C450218|2021/10/08 20:46:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.968,     0.555,         0,17.155, 6.000,00000000
2021-10-08T20:53:35.181Z|VMVR2C450218|2021/10/08 20:46:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.884,     0.595,         0,17.155, 6.000,00000000
2021-10-08T20:53:36.213Z|VMVR2C450218|2021/10/08 20:46:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.966,     0.434,         0,17.155, 6.000,00000000
2021-10-08T20:53:37.246Z|VMVR2C450218|2021/10/08 20:46:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.841,     0.608,         0,17.155, 6.000,00000000
2021-10-08T20:53:38.278Z|VMVR2C450218|2021/10/08 20:46:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      0.87,     0.636,         0,17.159, 6.000,00000000
2021-10-08T20:53:39.311Z|VMVR2C450218|2021/10/08 20:46:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.942,     0.566,         0,17.159, 6.000,00000000
2021-10-08T20:53:40.344Z|VMVR2C450218|2021/10/08 20:46:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,     0.855,     0.391,         0,17.155, 6.000,00000000
2021-10-08T20:53:41.376Z|VMVR2C450218|2021/10/08 20:46:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.882,     0.526,         0,17.159, 6.000,00000000
2021-10-08T20:53:42.408Z|VMVR2C450218|2021/10/08 20:46:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.921,     0.584,         0,17.159, 6.000,00000000
2021-10-08T20:53:43.440Z|VMVR2C450218|2021/10/08 20:46:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.922,     0.503,         0,17.159, 6.000,00000000
2021-10-08T20:53:44.473Z|VMVR2C450218|2021/10/08 20:46:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.435,     0.894,     0.505,         0,17.159, 6.000,00000000
2021-10-08T20:53:45.505Z|VMVR2C450218|2021/10/08 20:46:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.899,     0.584,         0,17.159, 6.000,00000000
2021-10-08T20:53:46.783Z|VMVR2C450218|2021/10/08 20:46:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.953,      0.59,         0,17.152, 6.000,00000000
2021-10-08T20:53:47.570Z|VMVR2C450218|2021/10/08 20:46:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.948,     0.488,         0,17.155, 6.000,00000000
2021-10-08T20:53:48.603Z|VMVR2C450218|2021/10/08 20:46:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.956,     0.426,         0,17.155, 6.000,00000000
2021-10-08T20:53:49.635Z|VMVR2C450218|2021/10/08 20:46:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.43,     0.945,     0.574,         0,17.159, 6.000,00000000
2021-10-08T20:53:50.668Z|VMVR2C450218|2021/10/08 20:46:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.943,     0.478,         0,17.155, 6.000,00000000
2021-10-08T20:53:51.700Z|VMVR2C450218|2021/10/08 20:46:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,     0.905,     0.548,         0,17.155, 6.000,00000000
2021-10-08T20:53:52.802Z|VMVR2C450218|2021/10/08 20:46:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.386,     0.922,     0.554,         0,17.155, 6.000,00000000
2021-10-08T20:53:53.765Z|VMVR2C450218|2021/10/08 20:46:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.922,      0.55,         0,17.155, 6.000,00000000
2021-10-08T20:53:54.799Z|VMVR2C450218|2021/10/08 20:46:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,       0.9,     0.399,         0,17.155, 6.000,00000000
2021-10-08T20:53:55.830Z|VMVR2C450218|2021/10/08 20:46:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.916,     0.585,         0,17.155, 6.000,00000000
2021-10-08T20:53:56.863Z|VMVR2C450218|2021/10/08 20:46:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.864,     0.464,         0,17.159, 6.000,00000000
2021-10-08T20:53:57.895Z|VMVR2C450218|2021/10/08 20:46:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.835,     0.526,         0,17.155, 6.000,00000000
2021-10-08T20:53:58.928Z|VMVR2C450218|2021/10/08 20:46:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,      0.93,     0.593,         0,17.159, 6.000,00000000
2021-10-08T20:53:59.960Z|VMVR2C450218|2021/10/08 20:46:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.911,     0.515,         0,17.159, 6.000,00000000
2021-10-08T20:54:00.993Z|VMVR2C450218|2021/10/08 20:46:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.917,     0.354,         0,17.155, 6.000,00000000
2021-10-08T20:54:02.025Z|VMVR2C450218|2021/10/08 20:46:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.938,     0.535,         0,17.152, 6.000,00000000
2021-10-08T20:54:03.057Z|VMVR2C450218|2021/10/08 20:46:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.855,     0.545,         0,17.155, 6.000,00000000
2021-10-08T20:54:04.090Z|VMVR2C450218|2021/10/08 20:46:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      0.94,     0.541,         0,17.155, 6.000,00000000
2021-10-08T20:54:05.122Z|VMVR2C450218|2021/10/08 20:46:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.884,     0.525,         0,17.152, 6.000,00000000
2021-10-08T20:54:06.155Z|VMVR2C450218|2021/10/08 20:46:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.906,     0.554,         0,17.152, 6.000,00000000
2021-10-08T20:54:07.187Z|VMVR2C450218|2021/10/08 20:46:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.861,     0.593,         0,17.152, 6.000,00000000
2021-10-08T20:54:08.220Z|VMVR2C450218|2021/10/08 20:46:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.839,     0.529,         0,17.152, 6.000,00000000
2021-10-08T20:54:09.252Z|VMVR2C450218|2021/10/08 20:46:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.417,      0.81,     0.596,         0,17.155, 6.000,00000000
2021-10-08T20:54:10.285Z|VMVR2C450218|2021/10/08 20:46:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.41,     0.863,      0.45,         0,17.155, 6.000,00000000
2021-10-08T20:54:11.317Z|VMVR2C450218|2021/10/08 20:46:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.434,     0.997,      0.53,         0,17.155, 6.000,00000000
2021-10-08T20:54:12.350Z|VMVR2C450218|2021/10/08 20:46:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,      1.01,     0.467,         0,17.155, 6.000,00000000
2021-10-08T20:54:13.382Z|VMVR2C450218|2021/10/08 20:46:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.838,     0.572,         0,17.152, 6.000,00000000
2021-10-08T20:54:14.415Z|VMVR2C450218|2021/10/08 20:46:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.876,     0.645,         0,17.155, 6.000,00000000
2021-10-08T20:54:15.447Z|VMVR2C450218|2021/10/08 20:46:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.908,     0.479,         0,17.152, 6.000,00000000
2021-10-08T20:54:16.480Z|VMVR2C450218|2021/10/08 20:46:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.883,     0.619,         0,17.155, 6.000,00000000
2021-10-08T20:54:17.512Z|VMVR2C450218|2021/10/08 20:46:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.14,     0.681,         0,17.155, 6.000,00000000
2021-10-08T20:54:18.545Z|VMVR2C450218|2021/10/08 20:46:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,      1.03,     0.639,         0,17.152, 6.000,00000000
2021-10-08T20:54:19.577Z|VMVR2C450218|2021/10/08 20:46:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.708,      1.08,     0.687,         0,17.152, 6.000,00000000
2021-10-08T20:54:20.610Z|VMVR2C450218|2021/10/08 20:47:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.879,     0.453,         0,17.152, 6.000,00000000
2021-10-08T20:54:21.642Z|VMVR2C450218|2021/10/08 20:47:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.856,     0.529,         0,17.159, 6.000,00000000
2021-10-08T20:54:22.675Z|VMVR2C450218|2021/10/08 20:47:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.801,     0.517,         0,17.155, 6.000,00000000
2021-10-08T20:54:23.707Z|VMVR2C450218|2021/10/08 20:47:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.916,      0.47,         0,17.152, 6.000,00000000
2021-10-08T20:54:24.740Z|VMVR2C450218|2021/10/08 20:47:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.944,     0.539,         0,17.155, 6.000,00000000
2021-10-08T20:54:25.772Z|VMVR2C450218|2021/10/08 20:47:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.801,     0.424,         0,17.155, 6.000,00000000
2021-10-08T20:54:26.805Z|VMVR2C450218|2021/10/08 20:47:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.957,      0.54,         0,17.155, 6.000,00000000
2021-10-08T20:54:27.837Z|VMVR2C450218|2021/10/08 20:47:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.926,     0.627,         0,17.155, 6.000,00000000
2021-10-08T20:54:28.870Z|VMVR2C450218|2021/10/08 20:47:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.912,      0.61,         0,17.155, 6.000,00000000
2021-10-08T20:54:29.902Z|VMVR2C450218|2021/10/08 20:47:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.912,     0.503,         0,17.159, 6.000,00000000
2021-10-08T20:54:30.934Z|VMVR2C450218|2021/10/08 20:47:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.996,     0.566,         0,17.155, 6.000,00000000
2021-10-08T20:54:31.967Z|VMVR2C450218|2021/10/08 20:47:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.933,     0.532,         0,17.155, 6.000,00000000
2021-10-08T20:54:32.999Z|VMVR2C450218|2021/10/08 20:47:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,      1.03,     0.599,         0,17.155, 6.000,00000000
2021-10-08T20:54:34.032Z|VMVR2C450218|2021/10/08 20:47:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.945,     0.515,         0,17.155, 6.000,00000000
2021-10-08T20:54:35.064Z|VMVR2C450218|2021/10/08 20:47:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.985,     0.552,         0,17.155, 6.000,00000000
2021-10-08T20:54:36.097Z|VMVR2C450218|2021/10/08 20:47:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      0.91,     0.526,         0,17.155, 6.000,00000000
2021-10-08T20:54:37.129Z|VMVR2C450218|2021/10/08 20:47:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.875,     0.563,         0,17.155, 6.000,00000000
2021-10-08T20:54:38.162Z|VMVR2C450218|2021/10/08 20:47:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.706,      0.86,     0.558,         0,17.155, 6.000,00000000
2021-10-08T20:54:39.194Z|VMVR2C450218|2021/10/08 20:47:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.505,      0.82,     0.573,         0,17.155, 6.000,00000000
2021-10-08T20:54:40.227Z|VMVR2C450218|2021/10/08 20:47:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.471,     0.994,     0.614,         0,17.155, 6.000,00000000
2021-10-08T20:54:41.259Z|VMVR2C450218|2021/10/08 20:47:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.585,     0.863,     0.484,         0,17.155, 6.000,00000000
2021-10-08T20:54:42.292Z|VMVR2C450218|2021/10/08 20:47:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.817,     0.435,         0,17.155, 6.000,00000000
2021-10-08T20:54:43.324Z|VMVR2C450218|2021/10/08 20:47:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.922,     0.558,         0,17.155, 6.000,00000000
2021-10-08T20:54:44.357Z|VMVR2C450218|2021/10/08 20:47:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.964,     0.466,         0,17.155, 6.000,00000000
2021-10-08T20:54:45.389Z|VMVR2C450218|2021/10/08 20:47:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.962,     0.505,         0,17.155, 6.000,00000000
2021-10-08T20:54:46.422Z|VMVR2C450218|2021/10/08 20:47:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,      0.91,       0.5,         0,17.155, 6.000,00000000
2021-10-08T20:54:47.454Z|VMVR2C450218|2021/10/08 20:47:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.961,     0.448,         0,17.155, 6.000,00000000
2021-10-08T20:54:48.486Z|VMVR2C450218|2021/10/08 20:47:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.985,     0.672,         0,17.155, 6.000,00000000
2021-10-08T20:54:49.519Z|VMVR2C450218|2021/10/08 20:47:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.981,     0.589,         0,17.155, 6.000,00000000
2021-10-08T20:54:50.551Z|VMVR2C450218|2021/10/08 20:47:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.971,     0.481,         0,17.155, 6.000,00000000
2021-10-08T20:54:51.584Z|VMVR2C450218|2021/10/08 20:47:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.895,     0.447,         0,17.155, 6.000,00000000
2021-10-08T20:54:52.616Z|VMVR2C450218|2021/10/08 20:47:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.858,     0.491,         0,17.155, 6.000,00000000
2021-10-08T20:54:53.649Z|VMVR2C450218|2021/10/08 20:47:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,       0.9,     0.416,         0,17.155, 6.000,00000000
2021-10-08T20:54:54.681Z|VMVR2C450218|2021/10/08 20:47:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,      0.88,     0.468,         0,17.155, 6.000,00000000
2021-10-08T20:54:55.714Z|VMVR2C450218|2021/10/08 20:47:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.835,     0.406,         0,17.155, 6.000,00000000
2021-10-08T20:54:56.746Z|VMVR2C450218|2021/10/08 20:47:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.837,     0.561,         0,17.152, 6.000,00000000
2021-10-08T20:54:57.783Z|VMVR2C450218|2021/10/08 20:47:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      0.87,     0.561,         0,17.152, 6.000,00000000
2021-10-08T20:54:58.851Z|VMVR2C450218|2021/10/08 20:47:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.827,     0.501,         0,17.155, 6.000,00000000
2021-10-08T20:54:59.844Z|VMVR2C450218|2021/10/08 20:47:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.44,     0.849,      0.51,         0,17.155, 6.000,00000000
2021-10-08T20:55:00.876Z|VMVR2C450218|2021/10/08 20:47:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,     0.987,     0.518,         0,17.152, 6.000,00000000
2021-10-08T20:55:01.909Z|VMVR2C450218|2021/10/08 20:47:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.926,     0.516,         0,17.155, 6.000,00000000
2021-10-08T20:55:02.941Z|VMVR2C450218|2021/10/08 20:47:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.832,     0.624,         0,17.155, 6.000,00000000
2021-10-08T20:55:03.974Z|VMVR2C450218|2021/10/08 20:47:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.846,     0.504,         0,17.155, 6.000,00000000
2021-10-08T20:55:05.006Z|VMVR2C450218|2021/10/08 20:47:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.848,     0.506,         0,17.155, 6.000,00000000
2021-10-08T20:55:06.039Z|VMVR2C450218|2021/10/08 20:47:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.921,     0.516,         0,17.155, 6.000,00000000
2021-10-08T20:55:07.071Z|VMVR2C450218|2021/10/08 20:47:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.917,     0.519,         0,17.152, 6.000,00000000
2021-10-08T20:55:08.104Z|VMVR2C450218|2021/10/08 20:47:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.846,     0.528,         0,17.152, 6.000,00000000
2021-10-08T20:55:09.136Z|VMVR2C450218|2021/10/08 20:47:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.905,     0.521,         0,17.152, 6.000,00000000
2021-10-08T20:55:10.169Z|VMVR2C450218|2021/10/08 20:47:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.826,     0.576,         0,17.155, 6.000,00000000
2021-10-08T20:55:11.201Z|VMVR2C450218|2021/10/08 20:47:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.947,     0.567,         0,17.155, 6.000,00000000
2021-10-08T20:55:12.233Z|VMVR2C450218|2021/10/08 20:47:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      1.08,     0.592,         0,17.155, 6.000,00000000
2021-10-08T20:55:13.266Z|VMVR2C450218|2021/10/08 20:47:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.852,     0.521,         0,17.152, 6.000,00000000
2021-10-08T20:55:14.298Z|VMVR2C450218|2021/10/08 20:47:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.919,     0.547,         0,17.155, 6.000,00000000
2021-10-08T20:55:15.331Z|VMVR2C450218|2021/10/08 20:47:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.923,     0.533,         0,17.155, 6.000,00000000
2021-10-08T20:55:16.363Z|VMVR2C450218|2021/10/08 20:47:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.966,     0.598,         0,17.152, 6.000,00000000
2021-10-08T20:55:17.396Z|VMVR2C450218|2021/10/08 20:47:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.894,     0.495,         0,17.152, 6.000,00000000
2021-10-08T20:55:18.428Z|VMVR2C450218|2021/10/08 20:47:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.943,     0.506,         0,17.152, 6.000,00000000
2021-10-08T20:55:19.461Z|VMVR2C450218|2021/10/08 20:47:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.893,     0.485,         0,17.155, 6.000,00000000
2021-10-08T20:55:20.493Z|VMVR2C450218|2021/10/08 20:48:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      1.01,     0.528,         0,17.155, 6.000,00000000
2021-10-08T20:55:21.526Z|VMVR2C450218|2021/10/08 20:48:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.967,     0.508,         0,17.155, 6.000,00000000
2021-10-08T20:55:22.558Z|VMVR2C450218|2021/10/08 20:48:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,     0.993,      0.41,         0,17.155, 6.000,00000000
2021-10-08T20:55:23.591Z|VMVR2C450218|2021/10/08 20:48:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.932,     0.541,         0,17.152, 6.000,00000000
2021-10-08T20:55:24.623Z|VMVR2C450218|2021/10/08 20:48:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.69,     0.895,     0.539,         0,17.152, 6.000,00000000
2021-10-08T20:55:25.656Z|VMVR2C450218|2021/10/08 20:48:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.856,     0.423,         0,17.152, 6.000,00000000
2021-10-08T20:55:26.688Z|VMVR2C450218|2021/10/08 20:48:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,     0.985,     0.458,         0,17.152, 6.000,00000000
2021-10-08T20:55:27.721Z|VMVR2C450218|2021/10/08 20:48:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.843,     0.537,         0,17.155, 6.000,00000000
2021-10-08T20:55:28.753Z|VMVR2C450218|2021/10/08 20:48:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.877,     0.604,         0,17.155, 6.000,00000000
2021-10-08T20:55:29.786Z|VMVR2C450218|2021/10/08 20:48:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.877,     0.583,         0,17.152, 6.000,00000000
2021-10-08T20:55:30.818Z|VMVR2C450218|2021/10/08 20:48:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.863,     0.585,         0,17.152, 6.000,00000000
2021-10-08T20:55:31.851Z|VMVR2C450218|2021/10/08 20:48:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.894,     0.563,         0,17.155, 6.000,00000000
2021-10-08T20:55:32.883Z|VMVR2C450218|2021/10/08 20:48:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.762,     0.599,         0,17.155, 6.000,00000000
2021-10-08T20:55:33.916Z|VMVR2C450218|2021/10/08 20:48:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.909,      0.51,         0,17.155, 6.000,00000000
2021-10-08T20:55:34.948Z|VMVR2C450218|2021/10/08 20:48:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.854,     0.496,         0,17.155, 6.000,00000000
2021-10-08T20:55:35.981Z|VMVR2C450218|2021/10/08 20:48:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,      1.05,     0.507,         0,17.155, 6.000,00000000
2021-10-08T20:55:37.013Z|VMVR2C450218|2021/10/08 20:48:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.836,     0.534,         0,17.155, 6.000,00000000
2021-10-08T20:55:38.046Z|VMVR2C450218|2021/10/08 20:48:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,      1.03,      0.49,         0,17.155, 6.000,00000000
2021-10-08T20:55:39.078Z|VMVR2C450218|2021/10/08 20:48:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.855,     0.503,         0,17.155, 6.000,00000000
2021-10-08T20:55:40.110Z|VMVR2C450218|2021/10/08 20:48:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.961,     0.488,         0,17.155, 6.000,00000000
2021-10-08T20:55:41.143Z|VMVR2C450218|2021/10/08 20:48:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,       1.1,     0.701,         0,17.152, 6.000,00000000
2021-10-08T20:55:42.175Z|VMVR2C450218|2021/10/08 20:48:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.829,     0.522,         0,17.155, 6.000,00000000
2021-10-08T20:55:43.208Z|VMVR2C450218|2021/10/08 20:48:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.941,     0.612,         0,17.155, 6.000,00000000
2021-10-08T20:55:44.240Z|VMVR2C450218|2021/10/08 20:48:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.917,     0.561,         0,17.155, 6.000,00000000
2021-10-08T20:55:45.273Z|VMVR2C450218|2021/10/08 20:48:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.908,     0.507,         0,17.152, 6.000,00000000
2021-10-08T20:55:46.305Z|VMVR2C450218|2021/10/08 20:48:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,         1,     0.492,         0,17.155, 6.000,00000000
2021-10-08T20:55:47.338Z|VMVR2C450218|2021/10/08 20:48:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      1.02,      0.48,         0,17.152, 6.000,00000000
2021-10-08T20:55:48.370Z|VMVR2C450218|2021/10/08 20:48:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.993,     0.462,         0,17.155, 6.000,00000000
2021-10-08T20:55:49.403Z|VMVR2C450218|2021/10/08 20:48:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      0.94,     0.563,         0,17.155, 6.000,00000000
2021-10-08T20:55:50.435Z|VMVR2C450218|2021/10/08 20:48:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.43,     0.867,     0.538,         0,17.155, 6.000,00000000
2021-10-08T20:55:51.468Z|VMVR2C450218|2021/10/08 20:48:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.933,     0.608,         0,17.155, 6.000,00000000
2021-10-08T20:55:52.500Z|VMVR2C450218|2021/10/08 20:48:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.02,     0.536,         0,17.159, 6.000,00000000
2021-10-08T20:55:53.533Z|VMVR2C450218|2021/10/08 20:48:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.887,     0.665,         0,17.155, 6.000,00000000
2021-10-08T20:55:54.565Z|VMVR2C450218|2021/10/08 20:48:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.722,      1.06,     0.565,         0,17.155, 6.000,00000000
2021-10-08T20:55:55.598Z|VMVR2C450218|2021/10/08 20:48:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.416,     0.908,     0.365,         0,17.155, 6.000,00000000
2021-10-08T20:55:56.630Z|VMVR2C450218|2021/10/08 20:48:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,      1.01,     0.549,         0,17.155, 6.000,00000000
2021-10-08T20:55:57.663Z|VMVR2C450218|2021/10/08 20:48:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.956,     0.679,         0,17.155, 6.000,00000000
2021-10-08T20:55:58.695Z|VMVR2C450218|2021/10/08 20:48:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.696,     0.893,     0.541,         0,17.155, 6.000,00000000
2021-10-08T20:55:59.752Z|VMVR2C450218|2021/10/08 20:48:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.865,     0.352,         0,17.159, 6.000,00000000
2021-10-08T20:56:00.760Z|VMVR2C450218|2021/10/08 20:48:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,      0.93,      0.54,         0,17.159, 6.000,00000000
2021-10-08T20:56:01.792Z|VMVR2C450218|2021/10/08 20:48:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,      0.82,     0.577,         0,17.155, 6.000,00000000
2021-10-08T20:56:02.825Z|VMVR2C450218|2021/10/08 20:48:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      0.89,     0.624,         0,17.159, 6.000,00000000
2021-10-08T20:56:03.857Z|VMVR2C450218|2021/10/08 20:48:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.865,     0.539,         0,17.155, 6.000,00000000
2021-10-08T20:56:04.890Z|VMVR2C450218|2021/10/08 20:48:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.992,     0.551,         0,17.155, 6.000,00000000
2021-10-08T20:56:05.923Z|VMVR2C450218|2021/10/08 20:48:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.587,     0.809,       0.4,         0,17.159, 6.000,00000000
2021-10-08T20:56:06.955Z|VMVR2C450218|2021/10/08 20:48:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.481,     0.978,     0.559,         0,17.159, 6.000,00000000
2021-10-08T20:56:07.987Z|VMVR2C450218|2021/10/08 20:48:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.411,     0.965,     0.544,         0,17.159, 6.000,00000000
2021-10-08T20:56:09.020Z|VMVR2C450218|2021/10/08 20:48:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,      1.04,     0.469,         0,17.155, 6.000,00000000
2021-10-08T20:56:10.052Z|VMVR2C450218|2021/10/08 20:48:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.862,     0.544,         0,17.159, 6.000,00000000
2021-10-08T20:56:11.085Z|VMVR2C450218|2021/10/08 20:48:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.954,     0.551,         0,17.155, 6.000,00000000
2021-10-08T20:56:12.238Z|VMVR2C450218|2021/10/08 20:48:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.931,     0.571,         0,17.155, 6.000,00000000
2021-10-08T20:56:13.150Z|VMVR2C450218|2021/10/08 20:48:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.435,     0.931,     0.565,         0,17.155, 6.000,00000000
2021-10-08T20:56:14.182Z|VMVR2C450218|2021/10/08 20:48:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      0.83,     0.378,         0,17.155, 6.000,00000000
2021-10-08T20:56:15.215Z|VMVR2C450218|2021/10/08 20:48:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.797,     0.575,         0,17.155, 6.000,00000000
2021-10-08T20:56:16.247Z|VMVR2C450218|2021/10/08 20:48:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.623,     0.914,      0.47,         0,17.155, 6.000,00000000
2021-10-08T20:56:17.280Z|VMVR2C450218|2021/10/08 20:48:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.545,     0.862,     0.477,         0,17.159, 6.000,00000000
2021-10-08T20:56:18.312Z|VMVR2C450218|2021/10/08 20:48:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.821,     0.618,         0,17.159, 6.000,00000000
2021-10-08T20:56:19.345Z|VMVR2C450218|2021/10/08 20:48:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.937,     0.597,         0,17.155, 6.000,00000000
2021-10-08T20:56:20.377Z|VMVR2C450218|2021/10/08 20:49:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.932,     0.444,         0,17.159, 6.000,00000000
2021-10-08T20:56:21.410Z|VMVR2C450218|2021/10/08 20:49:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.427,      0.94,     0.445,         0,17.159, 6.000,00000000
2021-10-08T20:56:22.442Z|VMVR2C450218|2021/10/08 20:49:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.355,     0.907,     0.471,         0,17.155, 6.000,00000000
2021-10-08T20:56:23.475Z|VMVR2C450218|2021/10/08 20:49:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.851,     0.516,         0,17.159, 6.000,00000000
2021-10-08T20:56:24.507Z|VMVR2C450218|2021/10/08 20:49:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.905,     0.497,         0,17.155, 6.000,00000000
2021-10-08T20:56:25.539Z|VMVR2C450218|2021/10/08 20:49:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.06,     0.614,         0,17.155, 6.000,00000000
2021-10-08T20:56:26.572Z|VMVR2C450218|2021/10/08 20:49:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.688,     0.949,     0.515,         0,17.155, 6.000,00000000
2021-10-08T20:56:27.605Z|VMVR2C450218|2021/10/08 20:49:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,       0.9,     0.502,         0,17.155, 6.000,00000000
2021-10-08T20:56:28.637Z|VMVR2C450218|2021/10/08 20:49:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.826,     0.547,         0,17.159, 6.000,00000000
2021-10-08T20:56:29.670Z|VMVR2C450218|2021/10/08 20:49:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.878,     0.434,         0,17.159, 6.000,00000000
2021-10-08T20:56:30.702Z|VMVR2C450218|2021/10/08 20:49:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.945,     0.555,         0,17.155, 6.000,00000000
2021-10-08T20:56:31.734Z|VMVR2C450218|2021/10/08 20:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.834,     0.526,         0,17.159, 6.000,00000000
2021-10-08T20:56:32.767Z|VMVR2C450218|2021/10/08 20:49:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.937,     0.629,         0,17.155, 6.000,00000000
2021-10-08T20:56:33.799Z|VMVR2C450218|2021/10/08 20:49:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.873,     0.448,         0,17.155, 6.000,00000000
2021-10-08T20:56:34.832Z|VMVR2C450218|2021/10/08 20:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.945,     0.461,         0,17.155, 6.000,00000000
2021-10-08T20:56:35.864Z|VMVR2C450218|2021/10/08 20:49:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.516,     0.761,     0.508,         0,17.152, 6.000,00000000
2021-10-08T20:56:36.897Z|VMVR2C450218|2021/10/08 20:49:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.912,     0.529,         0,17.155, 6.000,00000000
2021-10-08T20:56:37.929Z|VMVR2C450218|2021/10/08 20:49:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.478,     0.904,     0.551,         0,17.152, 6.000,00000000
2021-10-08T20:56:38.962Z|VMVR2C450218|2021/10/08 20:49:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.534,      1.05,     0.524,         0,17.155, 6.000,00000000
2021-10-08T20:56:39.994Z|VMVR2C450218|2021/10/08 20:49:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.619,      1.05,     0.555,         0,17.155, 6.000,00000000
2021-10-08T20:56:41.027Z|VMVR2C450218|2021/10/08 20:49:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.853,     0.523,         0,17.159, 6.000,00000000
2021-10-08T20:56:42.059Z|VMVR2C450218|2021/10/08 20:49:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.849,     0.383,         0,17.155, 6.000,00000000
2021-10-08T20:56:43.092Z|VMVR2C450218|2021/10/08 20:49:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.904,     0.633,         0,17.155, 6.000,00000000
2021-10-08T20:56:44.125Z|VMVR2C450218|2021/10/08 20:49:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.985,     0.385,         0,17.152, 6.000,00000000
2021-10-08T20:56:45.157Z|VMVR2C450218|2021/10/08 20:49:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.987,     0.552,         0,17.155, 6.000,00000000
2021-10-08T20:56:46.189Z|VMVR2C450218|2021/10/08 20:49:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.881,     0.529,         0,17.155, 6.000,00000000
2021-10-08T20:56:47.222Z|VMVR2C450218|2021/10/08 20:49:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.506,     0.923,     0.604,         0,17.155, 6.000,00000000
2021-10-08T20:56:48.254Z|VMVR2C450218|2021/10/08 20:49:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.583,     0.862,     0.502,         0,17.155, 6.000,00000000
2021-10-08T20:56:49.286Z|VMVR2C450218|2021/10/08 20:49:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.39,     0.992,     0.569,         0,17.155, 6.000,00000000
2021-10-08T20:56:50.319Z|VMVR2C450218|2021/10/08 20:49:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,      1.04,      0.45,         0,17.152, 6.000,00000000
2021-10-08T20:56:51.351Z|VMVR2C450218|2021/10/08 20:49:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.986,     0.524,         0,17.155, 6.000,00000000
2021-10-08T20:56:52.384Z|VMVR2C450218|2021/10/08 20:49:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.876,     0.613,         0,17.152, 6.000,00000000
2021-10-08T20:56:53.416Z|VMVR2C450218|2021/10/08 20:49:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.71,     0.971,     0.586,         0,17.152, 6.000,00000000
2021-10-08T20:56:54.449Z|VMVR2C450218|2021/10/08 20:49:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.902,     0.533,         0,17.152, 6.000,00000000
2021-10-08T20:56:55.481Z|VMVR2C450218|2021/10/08 20:49:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.968,     0.542,         0,17.155, 6.000,00000000
2021-10-08T20:56:56.514Z|VMVR2C450218|2021/10/08 20:49:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,       0.9,     0.596,         0,17.155, 6.000,00000000
2021-10-08T20:56:57.546Z|VMVR2C450218|2021/10/08 20:49:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.964,     0.558,         0,17.155, 6.000,00000000
2021-10-08T20:56:58.579Z|VMVR2C450218|2021/10/08 20:49:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.755,     0.389,         0,17.155, 6.000,00000000
2021-10-08T20:56:59.611Z|VMVR2C450218|2021/10/08 20:49:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.976,     0.435,         0,17.155, 6.000,00000000
2021-10-08T20:57:00.644Z|VMVR2C450218|2021/10/08 20:49:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.923,     0.535,         0,17.155, 6.000,00000000
2021-10-08T20:57:01.676Z|VMVR2C450218|2021/10/08 20:49:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.811,     0.469,         0,17.152, 6.000,00000000
2021-10-08T20:57:02.709Z|VMVR2C450218|2021/10/08 20:49:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,      1.02,     0.563,         0,17.152, 6.000,00000000
2021-10-08T20:57:03.741Z|VMVR2C450218|2021/10/08 20:49:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.952,     0.452,         0,17.152, 6.000,00000000
2021-10-08T20:57:04.774Z|VMVR2C450218|2021/10/08 20:49:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.861,     0.588,         0,17.152, 6.000,00000000
2021-10-08T20:57:05.806Z|VMVR2C450218|2021/10/08 20:49:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      0.94,     0.533,         0,17.155, 6.000,00000000
2021-10-08T20:57:06.839Z|VMVR2C450218|2021/10/08 20:49:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.895,     0.587,         0,17.155, 6.000,00000000
2021-10-08T20:57:07.871Z|VMVR2C450218|2021/10/08 20:49:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.682,     0.968,     0.558,         0,17.152, 6.000,00000000
2021-10-08T20:57:08.904Z|VMVR2C450218|2021/10/08 20:49:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.952,      0.56,         0,17.155, 6.000,00000000
2021-10-08T20:57:09.936Z|VMVR2C450218|2021/10/08 20:49:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.852,     0.499,         0,17.155, 6.000,00000000
2021-10-08T20:57:10.969Z|VMVR2C450218|2021/10/08 20:49:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.884,     0.588,         0,17.155, 6.000,00000000
2021-10-08T20:57:12.001Z|VMVR2C450218|2021/10/08 20:49:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.686,     0.794,     0.605,         0,17.155, 6.000,00000000
2021-10-08T20:57:13.033Z|VMVR2C450218|2021/10/08 20:49:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.583,      0.99,      0.56,         0,17.155, 6.000,00000000
2021-10-08T20:57:14.066Z|VMVR2C450218|2021/10/08 20:49:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.542,     0.888,     0.511,         0,17.155, 6.000,00000000
2021-10-08T20:57:15.099Z|VMVR2C450218|2021/10/08 20:49:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.863,     0.495,         0,17.155, 6.000,00000000
2021-10-08T20:57:16.131Z|VMVR2C450218|2021/10/08 20:49:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.929,     0.474,         0,17.155, 6.000,00000000
2021-10-08T20:57:17.163Z|VMVR2C450218|2021/10/08 20:49:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.894,     0.547,         0,17.155, 6.000,00000000
2021-10-08T20:57:18.196Z|VMVR2C450218|2021/10/08 20:49:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.863,     0.506,         0,17.155, 6.000,00000000
2021-10-08T20:57:19.229Z|VMVR2C450218|2021/10/08 20:49:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.967,     0.593,         0,17.152, 6.000,00000000
2021-10-08T20:57:20.262Z|VMVR2C450218|2021/10/08 20:50:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.475,     0.929,     0.543,         0,17.155, 6.000,00000000
2021-10-08T20:57:21.293Z|VMVR2C450218|2021/10/08 20:50:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.565,     0.837,     0.487,         0,17.155, 6.000,00000000
2021-10-08T20:57:22.326Z|VMVR2C450218|2021/10/08 20:50:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.986,     0.481,         0,17.155, 6.000,00000000
2021-10-08T20:57:23.358Z|VMVR2C450218|2021/10/08 20:50:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.04,      0.57,         0,17.155, 6.000,00000000
2021-10-08T20:57:24.403Z|VMVR2C450218|2021/10/08 20:50:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.926,     0.577,         0,17.152, 6.000,00000000
2021-10-08T20:57:25.423Z|VMVR2C450218|2021/10/08 20:50:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.925,     0.591,         0,17.155, 6.000,00000000
2021-10-08T20:57:26.456Z|VMVR2C450218|2021/10/08 20:50:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.817,     0.569,         0,17.152, 6.000,00000000
2021-10-08T20:57:27.488Z|VMVR2C450218|2021/10/08 20:50:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.849,     0.553,         0,17.155, 6.000,00000000
2021-10-08T20:57:28.521Z|VMVR2C450218|2021/10/08 20:50:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.908,     0.443,         0,17.155, 6.000,00000000
2021-10-08T20:57:29.553Z|VMVR2C450218|2021/10/08 20:50:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.592,     0.917,      0.39,         0,17.159, 6.000,00000000
2021-10-08T20:57:30.586Z|VMVR2C450218|2021/10/08 20:50:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.478,      0.91,     0.613,         0,17.152, 6.000,00000000
2021-10-08T20:57:31.618Z|VMVR2C450218|2021/10/08 20:50:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.508,     0.916,     0.563,         0,17.152, 6.000,00000000
2021-10-08T20:57:32.651Z|VMVR2C450218|2021/10/08 20:50:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.568,     0.857,     0.563,         0,17.155, 6.000,00000000
2021-10-08T20:57:33.683Z|VMVR2C450218|2021/10/08 20:50:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.367,     0.806,      0.64,         0,17.155, 6.000,00000000
2021-10-08T20:57:34.716Z|VMVR2C450218|2021/10/08 20:50:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.689,     0.927,     0.656,         0,17.152, 6.000,00000000
2021-10-08T20:57:35.800Z|VMVR2C450218|2021/10/08 20:50:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.837,     0.574,         0,17.152, 6.000,00000000
2021-10-08T20:57:36.780Z|VMVR2C450218|2021/10/08 20:50:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,     0.899,     0.491,         0,17.155, 6.000,00000000
2021-10-08T20:57:37.813Z|VMVR2C450218|2021/10/08 20:50:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.07,     0.537,         0,17.155, 6.000,00000000
2021-10-08T20:57:38.846Z|VMVR2C450218|2021/10/08 20:50:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,      1.04,     0.616,         0,17.152, 6.000,00000000
2021-10-08T20:57:39.878Z|VMVR2C450218|2021/10/08 20:50:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.862,     0.495,         0,17.152, 6.000,00000000
2021-10-08T20:57:40.911Z|VMVR2C450218|2021/10/08 20:50:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.897,     0.522,         0,17.155, 6.000,00000000
2021-10-08T20:57:41.943Z|VMVR2C450218|2021/10/08 20:50:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.944,     0.654,         0,17.152, 6.000,00000000
2021-10-08T20:57:42.975Z|VMVR2C450218|2021/10/08 20:50:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,      0.84,     0.733,         0,17.152, 6.000,00000000
2021-10-08T20:57:44.008Z|VMVR2C450218|2021/10/08 20:50:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.522,       0.9,     0.443,         0,17.152, 6.000,00000000
2021-10-08T20:57:45.040Z|VMVR2C450218|2021/10/08 20:50:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.44,     0.851,     0.486,         0,17.152, 6.000,00000000
2021-10-08T20:57:46.073Z|VMVR2C450218|2021/10/08 20:50:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.555,     0.932,     0.533,         0,17.152, 6.000,00000000
2021-10-08T20:57:47.105Z|VMVR2C450218|2021/10/08 20:50:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.641,         1,     0.535,         0,17.152, 6.000,00000000
2021-10-08T20:57:48.138Z|VMVR2C450218|2021/10/08 20:50:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.682,     0.959,     0.575,         0,17.152, 6.000,00000000
2021-10-08T20:57:49.170Z|VMVR2C450218|2021/10/08 20:50:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,         1,     0.538,         0,17.152, 6.000,00000000
2021-10-08T20:57:50.203Z|VMVR2C450218|2021/10/08 20:50:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.846,     0.486,         0,17.152, 6.000,00000000
2021-10-08T20:57:51.235Z|VMVR2C450218|2021/10/08 20:50:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.964,     0.565,         0,17.152, 6.000,00000000
2021-10-08T20:57:52.268Z|VMVR2C450218|2021/10/08 20:50:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,      0.94,     0.512,         0,17.152, 6.000,00000000
2021-10-08T20:57:53.300Z|VMVR2C450218|2021/10/08 20:50:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.796,     0.616,         0,17.152, 6.000,00000000
2021-10-08T20:57:54.333Z|VMVR2C450218|2021/10/08 20:50:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,      1.05,     0.592,         0,17.152, 6.000,00000000
2021-10-08T20:57:55.365Z|VMVR2C450218|2021/10/08 20:50:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.914,     0.543,         0,17.155, 6.000,00000000
2021-10-08T20:57:56.398Z|VMVR2C450218|2021/10/08 20:50:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.588,     0.949,     0.528,         0,17.155, 6.000,00000000
2021-10-08T20:57:57.430Z|VMVR2C450218|2021/10/08 20:50:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.479,     0.824,     0.665,         0,17.152, 6.000,00000000
2021-10-08T20:57:58.463Z|VMVR2C450218|2021/10/08 20:50:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.507,      1.05,     0.562,         0,17.155, 6.000,00000000
2021-10-08T20:57:59.495Z|VMVR2C450218|2021/10/08 20:50:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.548,     0.856,     0.457,         0,17.152, 6.000,00000000
2021-10-08T20:58:00.527Z|VMVR2C450218|2021/10/08 20:50:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.985,      0.54,         0,17.152, 6.000,00000000
2021-10-08T20:58:01.560Z|VMVR2C450218|2021/10/08 20:50:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.888,     0.551,         0,17.152, 6.000,00000000
2021-10-08T20:58:02.593Z|VMVR2C450218|2021/10/08 20:50:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      1.05,     0.554,         0,17.152, 6.000,00000000
2021-10-08T20:58:03.625Z|VMVR2C450218|2021/10/08 20:50:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.785,     0.529,         0,17.155, 6.000,00000000
2021-10-08T20:58:04.657Z|VMVR2C450218|2021/10/08 20:50:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.809,     0.543,         0,17.152, 6.000,00000000
2021-10-08T20:58:05.690Z|VMVR2C450218|2021/10/08 20:50:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.443,     0.911,     0.559,         0,17.152, 6.000,00000000
2021-10-08T20:58:06.722Z|VMVR2C450218|2021/10/08 20:50:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.804,     0.476,         0,17.152, 6.000,00000000
2021-10-08T20:58:07.755Z|VMVR2C450218|2021/10/08 20:50:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.548,     0.922,     0.531,         0,17.152, 6.000,00000000
2021-10-08T20:58:08.787Z|VMVR2C450218|2021/10/08 20:50:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.74,      1.06,     0.608,         0,17.152, 6.000,00000000
2021-10-08T20:58:09.820Z|VMVR2C450218|2021/10/08 20:50:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.912,      0.53,         0,17.152, 6.000,00000000
2021-10-08T20:58:10.852Z|VMVR2C450218|2021/10/08 20:50:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.869,     0.624,         0,17.152, 6.000,00000000
2021-10-08T20:58:11.885Z|VMVR2C450218|2021/10/08 20:50:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.963,     0.528,         0,17.152, 6.000,00000000
2021-10-08T20:58:12.917Z|VMVR2C450218|2021/10/08 20:50:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.765,     0.556,         0,17.155, 6.000,00000000
2021-10-08T20:58:13.950Z|VMVR2C450218|2021/10/08 20:50:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.611,     0.926,     0.453,         0,17.152, 6.000,00000000
2021-10-08T20:58:14.982Z|VMVR2C450218|2021/10/08 20:50:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.02,      0.51,         0,17.152, 6.000,00000000
2021-10-08T20:58:16.015Z|VMVR2C450218|2021/10/08 20:50:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.819,     0.546,         0,17.155, 6.000,00000000
2021-10-08T20:58:17.047Z|VMVR2C450218|2021/10/08 20:50:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.942,     0.584,         0,17.152, 6.000,00000000
2021-10-08T20:58:18.080Z|VMVR2C450218|2021/10/08 20:50:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.861,     0.609,         0,17.152, 6.000,00000000
2021-10-08T20:58:19.112Z|VMVR2C450218|2021/10/08 20:50:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.902,     0.512,         0,17.152, 6.000,00000000
2021-10-08T20:58:20.145Z|VMVR2C450218|2021/10/08 20:51:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.886,      0.52,         0,17.155, 6.000,00000000
2021-10-08T20:58:21.177Z|VMVR2C450218|2021/10/08 20:51:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      1.13,     0.452,         0,17.155, 6.000,00000000
2021-10-08T20:58:22.210Z|VMVR2C450218|2021/10/08 20:51:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.972,     0.435,         0,17.152, 6.000,00000000
2021-10-08T20:58:23.242Z|VMVR2C450218|2021/10/08 20:51:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.943,     0.489,         0,17.155, 6.000,00000000
2021-10-08T20:58:24.274Z|VMVR2C450218|2021/10/08 20:51:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.756,     0.631,         0,17.155, 6.000,00000000
2021-10-08T20:58:25.307Z|VMVR2C450218|2021/10/08 20:51:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.937,     0.543,         0,17.155, 6.000,00000000
2021-10-08T20:58:26.340Z|VMVR2C450218|2021/10/08 20:51:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.829,      0.54,         0,17.152, 6.000,00000000
2021-10-08T20:58:27.372Z|VMVR2C450218|2021/10/08 20:51:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.882,     0.508,         0,17.155, 6.000,00000000
2021-10-08T20:58:28.405Z|VMVR2C450218|2021/10/08 20:51:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.903,     0.583,         0,17.155, 6.000,00000000
2021-10-08T20:58:29.438Z|VMVR2C450218|2021/10/08 20:51:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.799,     0.444,         0,17.155, 6.000,00000000
2021-10-08T20:58:30.469Z|VMVR2C450218|2021/10/08 20:51:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,      0.91,      0.61,         0,17.152, 6.000,00000000
2021-10-08T20:58:31.502Z|VMVR2C450218|2021/10/08 20:51:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.824,     0.509,         0,17.155, 6.000,00000000
2021-10-08T20:58:32.534Z|VMVR2C450218|2021/10/08 20:51:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.838,     0.503,         0,17.155, 6.000,00000000
2021-10-08T20:58:33.567Z|VMVR2C450218|2021/10/08 20:51:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,      0.96,     0.399,         0,17.152, 6.000,00000000
2021-10-08T20:58:34.678Z|VMVR2C450218|2021/10/08 20:51:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.709,      1.38,     0.757,         0,17.152, 6.000,00000000
2021-10-08T20:58:35.632Z|VMVR2C450218|2021/10/08 20:51:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.757,      1.01,     0.629,         0,17.155, 6.000,00000000
2021-10-08T20:58:36.664Z|VMVR2C450218|2021/10/08 20:51:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,         1,     0.713,         0,17.155, 6.000,00000000
2021-10-08T20:58:37.697Z|VMVR2C450218|2021/10/08 20:51:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.03,     0.613,         0,17.155, 6.000,00000000
2021-10-08T20:58:38.729Z|VMVR2C450218|2021/10/08 20:51:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.423,     0.931,      0.58,         0,17.155, 6.000,00000000
2021-10-08T20:58:39.762Z|VMVR2C450218|2021/10/08 20:51:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.635,     0.962,     0.577,         0,17.155, 6.000,00000000
2021-10-08T20:58:40.794Z|VMVR2C450218|2021/10/08 20:51:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.925,     0.581,         0,17.155, 6.000,00000000
2021-10-08T20:58:41.827Z|VMVR2C450218|2021/10/08 20:51:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.722,     0.987,     0.658,         0,17.155, 6.000,00000000
2021-10-08T20:58:42.859Z|VMVR2C450218|2021/10/08 20:51:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,      1.07,     0.713,         0,17.155, 6.000,00000000
2021-10-08T20:58:43.892Z|VMVR2C450218|2021/10/08 20:51:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,      1.04,     0.764,         0,17.155, 6.000,00000000
2021-10-08T20:58:44.924Z|VMVR2C450218|2021/10/08 20:51:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.974,     0.569,         0,17.155, 6.000,00000000
2021-10-08T20:58:45.957Z|VMVR2C450218|2021/10/08 20:51:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.776,      1.08,     0.668,         0,17.155, 6.000,00000000
2021-10-08T20:58:46.989Z|VMVR2C450218|2021/10/08 20:51:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.07,     0.686,         0,17.155, 6.000,00000000
2021-10-08T20:58:48.022Z|VMVR2C450218|2021/10/08 20:51:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.943,       0.7,         0,17.155, 6.000,00000000
2021-10-08T20:58:49.054Z|VMVR2C450218|2021/10/08 20:51:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,     0.924,     0.754,         0,17.155, 6.000,00000000
2021-10-08T20:58:50.087Z|VMVR2C450218|2021/10/08 20:51:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.552,     0.933,     0.643,         0,17.152, 6.000,00000000
2021-10-08T20:58:51.119Z|VMVR2C450218|2021/10/08 20:51:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.889,     0.687,         0,17.152, 6.000,00000000
2021-10-08T20:58:52.151Z|VMVR2C450218|2021/10/08 20:51:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.984,     0.776,         0,17.155, 6.000,00000000
2021-10-08T20:58:53.184Z|VMVR2C450218|2021/10/08 20:51:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.727,      1.09,     0.613,         0,17.155, 6.000,00000000
2021-10-08T20:58:54.216Z|VMVR2C450218|2021/10/08 20:51:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,      1.05,     0.645,         0,17.155, 6.000,00000000
2021-10-08T20:58:55.249Z|VMVR2C450218|2021/10/08 20:51:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.932,     0.665,         0,17.155, 6.000,00000000
2021-10-08T20:58:56.281Z|VMVR2C450218|2021/10/08 20:51:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.931,     0.661,         0,17.152, 6.000,00000000
2021-10-08T20:58:57.314Z|VMVR2C450218|2021/10/08 20:51:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,      1.04,     0.745,         0,17.155, 6.000,00000000
2021-10-08T20:58:58.346Z|VMVR2C450218|2021/10/08 20:51:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.02,     0.654,         0,17.155, 6.000,00000000
2021-10-08T20:58:59.379Z|VMVR2C450218|2021/10/08 20:51:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.03,     0.734,         0,17.155, 6.000,00000000
2021-10-08T20:59:00.411Z|VMVR2C450218|2021/10/08 20:51:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.972,     0.611,         0,17.155, 6.000,00000000
2021-10-08T20:59:01.444Z|VMVR2C450218|2021/10/08 20:51:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.782,      1.06,     0.648,         0,17.155, 6.000,00000000
2021-10-08T20:59:02.476Z|VMVR2C450218|2021/10/08 20:51:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.955,     0.689,         0,17.155, 6.000,00000000
2021-10-08T20:59:03.509Z|VMVR2C450218|2021/10/08 20:51:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      1.01,     0.598,         0,17.155, 6.000,00000000
2021-10-08T20:59:04.541Z|VMVR2C450218|2021/10/08 20:51:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.717,     0.935,     0.703,         0,17.155, 6.000,00000000
2021-10-08T20:59:05.574Z|VMVR2C450218|2021/10/08 20:51:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.934,     0.765,         0,17.159, 6.000,00000000
2021-10-08T20:59:06.606Z|VMVR2C450218|2021/10/08 20:51:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,      1.06,     0.639,         0,17.159, 6.000,00000000
2021-10-08T20:59:07.639Z|VMVR2C450218|2021/10/08 20:51:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.914,     0.649,         0,17.155, 6.000,00000000
2021-10-08T20:59:08.671Z|VMVR2C450218|2021/10/08 20:51:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      1.07,     0.738,         0,17.159, 6.000,00000000
2021-10-08T20:59:09.704Z|VMVR2C450218|2021/10/08 20:51:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.09,     0.678,         0,17.159, 6.000,00000000
2021-10-08T20:59:10.736Z|VMVR2C450218|2021/10/08 20:51:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.69,     0.989,     0.625,         0,17.159, 6.000,00000000
2021-10-08T20:59:11.768Z|VMVR2C450218|2021/10/08 20:51:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.797,      1.09,      0.76,         0,17.155, 6.000,00000000
2021-10-08T20:59:12.801Z|VMVR2C450218|2021/10/08 20:51:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,         1,     0.575,         0,17.159, 6.000,00000000
2021-10-08T20:59:13.833Z|VMVR2C450218|2021/10/08 20:51:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.956,     0.599,         0,17.159, 6.000,00000000
2021-10-08T20:59:14.866Z|VMVR2C450218|2021/10/08 20:51:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.982,     0.658,         0,17.155, 6.000,00000000
2021-10-08T20:59:15.898Z|VMVR2C450218|2021/10/08 20:51:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.962,     0.688,         0,17.155, 6.000,00000000
2021-10-08T20:59:16.931Z|VMVR2C450218|2021/10/08 20:51:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,      1.01,     0.622,         0,17.155, 6.000,00000000
2021-10-08T20:59:17.963Z|VMVR2C450218|2021/10/08 20:51:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.986,     0.725,         0,17.155, 6.000,00000000
2021-10-08T20:59:18.996Z|VMVR2C450218|2021/10/08 20:51:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.999,     0.676,         0,17.155, 6.000,00000000
2021-10-08T20:59:20.028Z|VMVR2C450218|2021/10/08 20:52:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      1.02,      0.63,         0,17.155, 6.000,00000000
2021-10-08T20:59:21.061Z|VMVR2C450218|2021/10/08 20:52:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.931,     0.489,         0,17.155, 6.000,00000000
2021-10-08T20:59:22.093Z|VMVR2C450218|2021/10/08 20:52:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.988,     0.658,         0,17.155, 6.000,00000000
2021-10-08T20:59:23.126Z|VMVR2C450218|2021/10/08 20:52:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,         1,     0.711,         0,17.159, 6.000,00000000
2021-10-08T20:59:24.158Z|VMVR2C450218|2021/10/08 20:52:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.983,     0.649,         0,17.155, 6.000,00000000
2021-10-08T20:59:25.191Z|VMVR2C450218|2021/10/08 20:52:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.974,     0.618,         0,17.155, 6.000,00000000
2021-10-08T20:59:26.223Z|VMVR2C450218|2021/10/08 20:52:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.453,      1.02,     0.732,         0,17.155, 6.000,00000000
2021-10-08T20:59:27.256Z|VMVR2C450218|2021/10/08 20:52:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,         1,     0.643,         0,17.155, 6.000,00000000
2021-10-08T20:59:28.288Z|VMVR2C450218|2021/10/08 20:52:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.746,      0.99,      0.68,         0,17.159, 6.000,00000000
2021-10-08T20:59:29.321Z|VMVR2C450218|2021/10/08 20:52:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.983,     0.638,         0,17.159, 6.000,00000000
2021-10-08T20:59:30.751Z|VMVR2C450218|2021/10/08 20:52:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.759,      1.27,     0.732,         0,17.155, 6.000,00000000
2021-10-08T20:59:31.386Z|VMVR2C450218|2021/10/08 20:52:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,      1.04,     0.648,         0,17.159, 6.000,00000000
2021-10-08T20:59:32.418Z|VMVR2C450218|2021/10/08 20:52:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.525,      1.06,     0.582,         0,17.152, 6.000,00000000
2021-10-08T20:59:33.451Z|VMVR2C450218|2021/10/08 20:52:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.907,     0.695,         0,17.155, 6.000,00000000
2021-10-08T20:59:34.483Z|VMVR2C450218|2021/10/08 20:52:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.746,      1.02,     0.723,         0,17.155, 6.000,00000000
2021-10-08T20:59:35.515Z|VMVR2C450218|2021/10/08 20:52:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.718,      1.09,     0.632,         0,17.159, 6.000,00000000
2021-10-08T20:59:36.548Z|VMVR2C450218|2021/10/08 20:52:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      1.04,     0.707,         0,17.155, 6.000,00000000
2021-10-08T20:59:37.581Z|VMVR2C450218|2021/10/08 20:52:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,      1.01,     0.597,         0,17.155, 6.000,00000000
2021-10-08T20:59:38.613Z|VMVR2C450218|2021/10/08 20:52:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,      1.14,     0.714,         0,17.155, 6.000,00000000
2021-10-08T20:59:39.645Z|VMVR2C450218|2021/10/08 20:52:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,         1,     0.615,         0,17.155, 6.000,00000000
2021-10-08T20:59:40.678Z|VMVR2C450218|2021/10/08 20:52:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.741,     0.928,     0.652,         0,17.155, 6.000,00000000
2021-10-08T20:59:41.710Z|VMVR2C450218|2021/10/08 20:52:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.741,     0.973,     0.768,         0,17.155, 6.000,00000000
2021-10-08T20:59:42.743Z|VMVR2C450218|2021/10/08 20:52:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,      1.07,      0.59,         0,17.155, 6.000,00000000
2021-10-08T20:59:43.775Z|VMVR2C450218|2021/10/08 20:52:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.544,     0.883,     0.595,         0,17.155, 6.000,00000000
2021-10-08T20:59:44.808Z|VMVR2C450218|2021/10/08 20:52:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.626,     0.898,     0.672,         0,17.155, 6.000,00000000
2021-10-08T20:59:45.840Z|VMVR2C450218|2021/10/08 20:52:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.979,     0.672,         0,17.155, 6.000,00000000
2021-10-08T20:59:46.873Z|VMVR2C450218|2021/10/08 20:52:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.913,     0.631,         0,17.155, 6.000,00000000
2021-10-08T20:59:47.905Z|VMVR2C450218|2021/10/08 20:52:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.691,      1.14,      0.68,         0,17.155, 6.000,00000000
2021-10-08T20:59:48.938Z|VMVR2C450218|2021/10/08 20:52:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.897,     0.671,         0,17.159, 6.000,00000000
2021-10-08T20:59:49.970Z|VMVR2C450218|2021/10/08 20:52:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,      1.06,     0.643,         0,17.155, 6.000,00000000
2021-10-08T20:59:51.003Z|VMVR2C450218|2021/10/08 20:52:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.913,     0.624,         0,17.152, 6.000,00000000
2021-10-08T20:59:52.035Z|VMVR2C450218|2021/10/08 20:52:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.03,     0.653,         0,17.155, 6.000,00000000
2021-10-08T20:59:53.068Z|VMVR2C450218|2021/10/08 20:52:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.453,      1.01,     0.657,         0,17.155, 6.000,00000000
2021-10-08T20:59:54.100Z|VMVR2C450218|2021/10/08 20:52:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.614,      0.99,      0.58,         0,17.152, 6.000,00000000
2021-10-08T20:59:55.133Z|VMVR2C450218|2021/10/08 20:52:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.494,      1.03,      0.78,         0,17.155, 6.000,00000000
2021-10-08T20:59:56.165Z|VMVR2C450218|2021/10/08 20:52:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.03,     0.724,         0,17.155, 6.000,00000000
2021-10-08T20:59:57.198Z|VMVR2C450218|2021/10/08 20:52:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,      1.05,     0.647,         0,17.159, 6.000,00000000
2021-10-08T20:59:58.230Z|VMVR2C450218|2021/10/08 20:52:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.993,     0.651,         0,17.155, 6.000,00000000
2021-10-08T20:59:59.262Z|VMVR2C450218|2021/10/08 20:52:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      1.07,     0.695,         0,17.159, 6.000,00000000
2021-10-08T21:00:00.295Z|VMVR2C450218|2021/10/08 20:52:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.711,      1.02,     0.639,         0,17.159, 6.000,00000000
2021-10-08T21:00:01.327Z|VMVR2C450218|2021/10/08 20:52:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,      1.05,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:00:02.360Z|VMVR2C450218|2021/10/08 20:52:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.682,     0.941,     0.664,         0,17.155, 6.000,00000000
2021-10-08T21:00:03.392Z|VMVR2C450218|2021/10/08 20:52:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.998,     0.633,         0,17.152, 6.000,00000000
2021-10-08T21:00:04.425Z|VMVR2C450218|2021/10/08 20:52:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      1.01,     0.666,         0,17.155, 6.000,00000000
2021-10-08T21:00:05.457Z|VMVR2C450218|2021/10/08 20:52:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.02,     0.757,         0,17.155, 6.000,00000000
2021-10-08T21:00:06.490Z|VMVR2C450218|2021/10/08 20:52:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,         1,      0.66,         0,17.155, 6.000,00000000
2021-10-08T21:00:07.522Z|VMVR2C450218|2021/10/08 20:52:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.579,         0,17.155, 6.000,00000000
2021-10-08T21:00:08.555Z|VMVR2C450218|2021/10/08 20:52:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.982,     0.707,         0,17.155, 6.000,00000000
2021-10-08T21:00:09.587Z|VMVR2C450218|2021/10/08 20:52:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,      1.07,     0.589,         0,17.159, 6.000,00000000
2021-10-08T21:00:10.620Z|VMVR2C450218|2021/10/08 20:52:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.913,     0.645,         0,17.155, 6.000,00000000
2021-10-08T21:00:11.652Z|VMVR2C450218|2021/10/08 20:52:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.675,      1.03,     0.614,         0,17.155, 6.000,00000000
2021-10-08T21:00:12.685Z|VMVR2C450218|2021/10/08 20:52:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.774,     0.975,     0.642,         0,17.155, 6.000,00000000
2021-10-08T21:00:13.717Z|VMVR2C450218|2021/10/08 20:52:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,         1,     0.597,         0,17.155, 6.000,00000000
2021-10-08T21:00:14.750Z|VMVR2C450218|2021/10/08 20:52:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.902,      0.66,         0,17.155, 6.000,00000000
2021-10-08T21:00:15.782Z|VMVR2C450218|2021/10/08 20:52:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.422,     0.999,     0.799,         0,17.155, 6.000,00000000
2021-10-08T21:00:16.815Z|VMVR2C450218|2021/10/08 20:52:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,         1,     0.676,         0,17.155, 6.000,00000000
2021-10-08T21:00:17.847Z|VMVR2C450218|2021/10/08 20:52:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,      1.05,     0.718,         0,17.159, 6.000,00000000
2021-10-08T21:00:18.880Z|VMVR2C450218|2021/10/08 20:52:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.632,         0,17.155, 6.000,00000000
2021-10-08T21:00:19.912Z|VMVR2C450218|2021/10/08 20:53:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,      1.05,     0.536,         0,17.155, 6.000,00000000
2021-10-08T21:00:21.005Z|VMVR2C450218|2021/10/08 20:53:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.973,     0.619,         0,17.155, 6.000,00000000
2021-10-08T21:00:21.977Z|VMVR2C450218|2021/10/08 20:53:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.967,     0.694,         0,17.155, 6.000,00000000
2021-10-08T21:00:23.010Z|VMVR2C450218|2021/10/08 20:53:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.734,     0.908,     0.643,         0,17.155, 6.000,00000000
2021-10-08T21:00:24.042Z|VMVR2C450218|2021/10/08 20:53:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.963,     0.762,         0,17.155, 6.000,00000000
2021-10-08T21:00:25.075Z|VMVR2C450218|2021/10/08 20:53:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.69,      1.03,     0.701,         0,17.155, 6.000,00000000
2021-10-08T21:00:26.107Z|VMVR2C450218|2021/10/08 20:53:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.01,     0.587,         0,17.155, 6.000,00000000
2021-10-08T21:00:27.139Z|VMVR2C450218|2021/10/08 20:53:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.03,     0.682,         0,17.155, 6.000,00000000
2021-10-08T21:00:28.172Z|VMVR2C450218|2021/10/08 20:53:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.943,     0.793,         0,17.159, 6.000,00000000
2021-10-08T21:00:29.204Z|VMVR2C450218|2021/10/08 20:53:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.687,      1.02,     0.644,         0,17.155, 6.000,00000000
2021-10-08T21:00:30.237Z|VMVR2C450218|2021/10/08 20:53:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,      1.05,     0.667,    0.0134,17.159, 6.000,00000000
2021-10-08T21:00:31.269Z|VMVR2C450218|2021/10/08 20:53:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,      1.04,     0.666,         0,17.155, 6.000,00000000
2021-10-08T21:00:32.302Z|VMVR2C450218|2021/10/08 20:53:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.976,     0.715,         0,17.159, 6.000,00000000
2021-10-08T21:00:33.334Z|VMVR2C450218|2021/10/08 20:53:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.642,     0.988,     0.633,         0,17.155, 6.000,00000000
2021-10-08T21:00:34.367Z|VMVR2C450218|2021/10/08 20:53:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.643,      1.14,     0.605,         0,17.155, 6.000,00000000
2021-10-08T21:00:35.399Z|VMVR2C450218|2021/10/08 20:53:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.717,      1.04,     0.508,         0,17.155, 6.000,00000000
2021-10-08T21:00:36.432Z|VMVR2C450218|2021/10/08 20:53:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.65,         1,      0.61,         0,17.155, 6.000,00000000
2021-10-08T21:00:37.464Z|VMVR2C450218|2021/10/08 20:53:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.545,      0.92,     0.554,         0,17.159, 6.000,00000000
2021-10-08T21:00:38.497Z|VMVR2C450218|2021/10/08 20:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.626,     0.994,     0.707,         0,17.155, 6.000,00000000
2021-10-08T21:00:39.529Z|VMVR2C450218|2021/10/08 20:53:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      1.08,     0.801,         0,17.155, 6.000,00000000
2021-10-08T21:00:40.562Z|VMVR2C450218|2021/10/08 20:53:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,      1.06,     0.657,         0,17.155, 6.000,00000000
2021-10-08T21:00:41.594Z|VMVR2C450218|2021/10/08 20:53:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,      1.04,     0.676,    0.0227,17.155, 6.000,00000000
2021-10-08T21:00:42.799Z|VMVR2C450218|2021/10/08 20:53:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,      1.02,     0.638,         0,17.159, 6.000,00000000
2021-10-08T21:00:43.659Z|VMVR2C450218|2021/10/08 20:53:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,       1.1,     0.523,         0,17.155, 6.000,00000000
2021-10-08T21:00:44.692Z|VMVR2C450218|2021/10/08 20:53:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.948,     0.756,         0,17.155, 6.000,00000000
2021-10-08T21:00:45.724Z|VMVR2C450218|2021/10/08 20:53:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      1.01,     0.622,         0,17.155, 6.000,00000000
2021-10-08T21:00:46.756Z|VMVR2C450218|2021/10/08 20:53:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.733,      1.08,       0.7,         0,17.155, 6.000,00000000
2021-10-08T21:00:47.789Z|VMVR2C450218|2021/10/08 20:53:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,      1.02,     0.628,         0,17.155, 6.000,00000000
2021-10-08T21:00:48.821Z|VMVR2C450218|2021/10/08 20:53:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.959,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:00:49.854Z|VMVR2C450218|2021/10/08 20:53:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.06,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:00:50.887Z|VMVR2C450218|2021/10/08 20:53:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.914,     0.628,         0,17.155, 6.000,00000000
2021-10-08T21:00:51.919Z|VMVR2C450218|2021/10/08 20:53:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,      1.09,     0.681,         0,17.155, 6.000,00000000
2021-10-08T21:00:52.951Z|VMVR2C450218|2021/10/08 20:53:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,      1.06,     0.537,         0,17.155, 6.000,00000000
2021-10-08T21:00:53.984Z|VMVR2C450218|2021/10/08 20:53:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.744,      1.04,     0.748,         0,17.155, 6.000,00000000
2021-10-08T21:00:55.016Z|VMVR2C450218|2021/10/08 20:53:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.975,     0.697,         0,17.155, 6.000,00000000
2021-10-08T21:00:56.049Z|VMVR2C450218|2021/10/08 20:53:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,         1,     0.696,         0,17.155, 6.000,00000000
2021-10-08T21:00:57.081Z|VMVR2C450218|2021/10/08 20:53:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.955,     0.599,         0,17.155, 6.000,00000000
2021-10-08T21:00:58.114Z|VMVR2C450218|2021/10/08 20:53:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.965,     0.597,         0,17.155, 6.000,00000000
2021-10-08T21:00:59.146Z|VMVR2C450218|2021/10/08 20:53:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.682,      1.16,     0.657,         0,17.155, 6.000,00000000
2021-10-08T21:01:00.179Z|VMVR2C450218|2021/10/08 20:53:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.944,     0.763,         0,17.155, 6.000,00000000
2021-10-08T21:01:01.211Z|VMVR2C450218|2021/10/08 20:53:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.778,       1.1,      0.88,         0,17.159, 6.000,00000000
2021-10-08T21:01:02.244Z|VMVR2C450218|2021/10/08 20:53:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.24,     0.667,         0,17.155, 6.000,00000000
2021-10-08T21:01:03.276Z|VMVR2C450218|2021/10/08 20:53:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.986,     0.665,         0,17.155, 6.000,00000000
2021-10-08T21:01:04.309Z|VMVR2C450218|2021/10/08 20:53:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.612,      1.01,     0.773,         0,17.155, 6.000,00000000
2021-10-08T21:01:05.341Z|VMVR2C450218|2021/10/08 20:53:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.841,     0.709,         0,17.155, 6.000,00000000
2021-10-08T21:01:06.374Z|VMVR2C450218|2021/10/08 20:53:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.07,     0.703,         0,17.155, 6.000,00000000
2021-10-08T21:01:07.406Z|VMVR2C450218|2021/10/08 20:53:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,      1.12,      0.53,         0,17.155, 6.000,00000000
2021-10-08T21:01:08.439Z|VMVR2C450218|2021/10/08 20:53:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,      1.05,      0.68,         0,17.155, 6.000,00000000
2021-10-08T21:01:09.601Z|VMVR2C450218|2021/10/08 20:53:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.989,     0.578,         0,17.155, 6.000,00000000
2021-10-08T21:01:10.504Z|VMVR2C450218|2021/10/08 20:53:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.723,      1.07,     0.667,         0,17.155, 6.000,00000000
2021-10-08T21:01:11.536Z|VMVR2C450218|2021/10/08 20:53:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.757,      1.03,     0.587,         0,17.155, 6.000,00000000
2021-10-08T21:01:12.568Z|VMVR2C450218|2021/10/08 20:53:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.931,     0.593,         0,17.155, 6.000,00000000
2021-10-08T21:01:13.601Z|VMVR2C450218|2021/10/08 20:53:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.732,     0.961,     0.703,         0,17.155, 6.000,00000000
2021-10-08T21:01:14.633Z|VMVR2C450218|2021/10/08 20:53:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,      1.05,     0.667,         0,17.155, 6.000,00000000
2021-10-08T21:01:15.666Z|VMVR2C450218|2021/10/08 20:53:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.453,         1,     0.656,         0,17.159, 6.000,00000000
2021-10-08T21:01:16.698Z|VMVR2C450218|2021/10/08 20:53:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      1.04,     0.744,         0,17.159, 6.000,00000000
2021-10-08T21:01:17.731Z|VMVR2C450218|2021/10/08 20:53:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.958,     0.618,         0,17.155, 6.000,00000000
2021-10-08T21:01:18.763Z|VMVR2C450218|2021/10/08 20:53:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.962,     0.712,         0,17.155, 6.000,00000000
2021-10-08T21:01:19.796Z|VMVR2C450218|2021/10/08 20:53:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,         1,      0.64,         0,17.159, 6.000,00000000
2021-10-08T21:01:20.828Z|VMVR2C450218|2021/10/08 20:54:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,         1,     0.542,         0,17.155, 6.000,00000000
2021-10-08T21:01:21.910Z|VMVR2C450218|2021/10/08 20:54:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,      1.07,     0.587,         0,17.155, 6.000,00000000
2021-10-08T21:01:22.893Z|VMVR2C450218|2021/10/08 20:54:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,       1.1,     0.617,         0,17.155, 6.000,00000000
2021-10-08T21:01:23.926Z|VMVR2C450218|2021/10/08 20:54:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,      1.02,     0.698,         0,17.155, 6.000,00000000
2021-10-08T21:01:24.958Z|VMVR2C450218|2021/10/08 20:54:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      1.06,     0.655,         0,17.155, 6.000,00000000
2021-10-08T21:01:25.991Z|VMVR2C450218|2021/10/08 20:54:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.717,      1.05,      0.68,         0,17.155, 6.000,00000000
2021-10-08T21:01:27.023Z|VMVR2C450218|2021/10/08 20:54:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,      1.02,      0.73,         0,17.159, 6.000,00000000
2021-10-08T21:01:28.056Z|VMVR2C450218|2021/10/08 20:54:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.988,     0.567,         0,17.155, 6.000,00000000
2021-10-08T21:01:29.088Z|VMVR2C450218|2021/10/08 20:54:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.718,     0.983,     0.678,         0,17.155, 6.000,00000000
2021-10-08T21:01:30.121Z|VMVR2C450218|2021/10/08 20:54:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,     0.988,     0.611,         0,17.155, 6.000,00000000
2021-10-08T21:01:31.153Z|VMVR2C450218|2021/10/08 20:54:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.703,     0.924,     0.638,         0,17.155, 6.000,00000000
2021-10-08T21:01:32.186Z|VMVR2C450218|2021/10/08 20:54:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.997,     0.686,         0,17.155, 6.000,00000000
2021-10-08T21:01:33.218Z|VMVR2C450218|2021/10/08 20:54:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.704,     0.906,     0.654,         0,17.159, 6.000,00000000
2021-10-08T21:01:34.251Z|VMVR2C450218|2021/10/08 20:54:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.586,     0.943,     0.755,         0,17.155, 6.000,00000000
2021-10-08T21:01:35.283Z|VMVR2C450218|2021/10/08 20:54:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.613,      1.02,     0.686,         0,17.155, 6.000,00000000
2021-10-08T21:01:36.315Z|VMVR2C450218|2021/10/08 20:54:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,      1.11,     0.655,         0,17.155, 6.000,00000000
2021-10-08T21:01:37.348Z|VMVR2C450218|2021/10/08 20:54:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.992,     0.684,         0,17.155, 6.000,00000000
2021-10-08T21:01:38.381Z|VMVR2C450218|2021/10/08 20:54:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,      1.09,      0.47,         0,17.155, 6.000,00000000
2021-10-08T21:01:39.413Z|VMVR2C450218|2021/10/08 20:54:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      1.03,      0.71,         0,17.155, 6.000,00000000
2021-10-08T21:01:40.445Z|VMVR2C450218|2021/10/08 20:54:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,      1.02,     0.622,         0,17.155, 6.000,00000000
2021-10-08T21:01:41.478Z|VMVR2C450218|2021/10/08 20:54:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,      1.04,     0.586,         0,17.159, 6.000,00000000
2021-10-08T21:01:42.510Z|VMVR2C450218|2021/10/08 20:54:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.934,     0.582,         0,17.159, 6.000,00000000
2021-10-08T21:01:43.543Z|VMVR2C450218|2021/10/08 20:54:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.973,     0.754,         0,17.155, 6.000,00000000
2021-10-08T21:01:44.575Z|VMVR2C450218|2021/10/08 20:54:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.625,         0,17.155, 6.000,00000000
2021-10-08T21:01:45.608Z|VMVR2C450218|2021/10/08 20:54:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,         1,     0.648,         0,17.155, 6.000,00000000
2021-10-08T21:01:46.640Z|VMVR2C450218|2021/10/08 20:54:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.901,     0.803,         0,17.155, 6.000,00000000
2021-10-08T21:01:47.673Z|VMVR2C450218|2021/10/08 20:54:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.798,     0.997,     0.661,         0,17.155, 6.000,00000000
2021-10-08T21:01:48.705Z|VMVR2C450218|2021/10/08 20:54:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,      1.11,     0.619,         0,17.155, 6.000,00000000
2021-10-08T21:01:49.738Z|VMVR2C450218|2021/10/08 20:54:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.963,     0.589,         0,17.159, 6.000,00000000
2021-10-08T21:01:50.770Z|VMVR2C450218|2021/10/08 20:54:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,      1.16,      0.59,         0,17.155, 6.000,00000000
2021-10-08T21:01:51.803Z|VMVR2C450218|2021/10/08 20:54:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.956,     0.712,         0,17.155, 6.000,00000000
2021-10-08T21:01:52.835Z|VMVR2C450218|2021/10/08 20:54:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.989,     0.641,         0,17.159, 6.000,00000000
2021-10-08T21:01:53.868Z|VMVR2C450218|2021/10/08 20:54:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      1.01,       0.6,         0,17.155, 6.000,00000000
2021-10-08T21:01:54.900Z|VMVR2C450218|2021/10/08 20:54:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.985,     0.854,         0,17.155, 6.000,00000000
2021-10-08T21:01:55.933Z|VMVR2C450218|2021/10/08 20:54:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.968,     0.649,         0,17.155, 6.000,00000000
2021-10-08T21:01:56.965Z|VMVR2C450218|2021/10/08 20:54:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,      1.06,     0.585,         0,17.155, 6.000,00000000
2021-10-08T21:01:57.998Z|VMVR2C450218|2021/10/08 20:54:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.689,      1.03,     0.632,         0,17.155, 6.000,00000000
2021-10-08T21:01:59.030Z|VMVR2C450218|2021/10/08 20:54:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,      1.08,     0.673,         0,17.155, 6.000,00000000
2021-10-08T21:02:00.062Z|VMVR2C450218|2021/10/08 20:54:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.03,      0.73,         0,17.159, 6.000,00000000
2021-10-08T21:02:01.095Z|VMVR2C450218|2021/10/08 20:54:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.934,     0.613,         0,17.155, 6.000,00000000
2021-10-08T21:02:02.127Z|VMVR2C450218|2021/10/08 20:54:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.675,     0.969,     0.601,         0,17.155, 6.000,00000000
2021-10-08T21:02:03.160Z|VMVR2C450218|2021/10/08 20:54:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.07,     0.774,         0,17.155, 6.000,00000000
2021-10-08T21:02:04.192Z|VMVR2C450218|2021/10/08 20:54:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,      1.02,     0.686,         0,17.155, 6.000,00000000
2021-10-08T21:02:05.225Z|VMVR2C450218|2021/10/08 20:54:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.03,     0.711,         0,17.159, 6.000,00000000
2021-10-08T21:02:06.257Z|VMVR2C450218|2021/10/08 20:54:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.973,     0.716,         0,17.159, 6.000,00000000
2021-10-08T21:02:07.290Z|VMVR2C450218|2021/10/08 20:54:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,       1.1,     0.579,         0,17.155, 6.000,00000000
2021-10-08T21:02:08.322Z|VMVR2C450218|2021/10/08 20:54:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.06,     0.665,         0,17.159, 6.000,00000000
2021-10-08T21:02:09.355Z|VMVR2C450218|2021/10/08 20:54:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.02,      0.65,         0,17.159, 6.000,00000000
2021-10-08T21:02:10.387Z|VMVR2C450218|2021/10/08 20:54:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.04,     0.517,         0,17.155, 6.000,00000000
2021-10-08T21:02:11.420Z|VMVR2C450218|2021/10/08 20:54:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.833,     0.681,         0,17.159, 6.000,00000000
2021-10-08T21:02:12.453Z|VMVR2C450218|2021/10/08 20:54:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.02,     0.625,         0,17.155, 6.000,00000000
2021-10-08T21:02:13.485Z|VMVR2C450218|2021/10/08 20:54:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      1.01,     0.721,         0,17.159, 6.000,00000000
2021-10-08T21:02:14.517Z|VMVR2C450218|2021/10/08 20:54:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.992,     0.701,         0,17.159, 6.000,00000000
2021-10-08T21:02:15.550Z|VMVR2C450218|2021/10/08 20:54:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.902,     0.734,         0,17.159, 6.000,00000000
2021-10-08T21:02:16.582Z|VMVR2C450218|2021/10/08 20:54:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.701,      1.12,     0.653,         0,17.159, 6.000,00000000
2021-10-08T21:02:17.615Z|VMVR2C450218|2021/10/08 20:54:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,         1,     0.542,         0,17.159, 6.000,00000000
2021-10-08T21:02:18.647Z|VMVR2C450218|2021/10/08 20:54:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.996,     0.553,         0,17.155, 6.000,00000000
2021-10-08T21:02:19.680Z|VMVR2C450218|2021/10/08 20:54:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,       1.1,     0.693,         0,17.155, 6.000,00000000
2021-10-08T21:02:20.712Z|VMVR2C450218|2021/10/08 20:55:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.929,     0.687,         0,17.155, 6.000,00000000
2021-10-08T21:02:21.745Z|VMVR2C450218|2021/10/08 20:55:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.968,     0.659,         0,17.155, 6.000,00000000
2021-10-08T21:02:22.777Z|VMVR2C450218|2021/10/08 20:55:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,         1,     0.668,         0,17.159, 6.000,00000000
2021-10-08T21:02:23.810Z|VMVR2C450218|2021/10/08 20:55:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.697,      1.07,      0.71,         0,17.159, 6.000,00000000
2021-10-08T21:02:24.842Z|VMVR2C450218|2021/10/08 20:55:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      1.13,     0.556,         0,17.159, 6.000,00000000
2021-10-08T21:02:25.874Z|VMVR2C450218|2021/10/08 20:55:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.72,      1.06,     0.656,         0,17.159, 6.000,00000000
2021-10-08T21:02:26.907Z|VMVR2C450218|2021/10/08 20:55:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.905,     0.632,         0,17.159, 6.000,00000000
2021-10-08T21:02:27.939Z|VMVR2C450218|2021/10/08 20:55:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,         1,     0.626,         0,17.155, 6.000,00000000
2021-10-08T21:02:28.972Z|VMVR2C450218|2021/10/08 20:55:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      1.03,     0.589,         0,17.155, 6.000,00000000
2021-10-08T21:02:30.004Z|VMVR2C450218|2021/10/08 20:55:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,         1,     0.636,         0,17.159, 6.000,00000000
2021-10-08T21:02:31.037Z|VMVR2C450218|2021/10/08 20:55:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,       1.1,     0.627,         0,17.159, 6.000,00000000
2021-10-08T21:02:32.069Z|VMVR2C450218|2021/10/08 20:55:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.941,     0.581,         0,17.155, 6.000,00000000
2021-10-08T21:02:33.102Z|VMVR2C450218|2021/10/08 20:55:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,      1.03,     0.744,         0,17.155, 6.000,00000000
2021-10-08T21:02:34.349Z|VMVR2C450218|2021/10/08 20:55:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,      1.06,     0.775,         0,17.159, 6.000,00000000
2021-10-08T21:02:35.167Z|VMVR2C450218|2021/10/08 20:55:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      1.01,     0.672,         0,17.155, 6.000,00000000
2021-10-08T21:02:36.199Z|VMVR2C450218|2021/10/08 20:55:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.976,     0.692,         0,17.159, 6.000,00000000
2021-10-08T21:02:37.326Z|VMVR2C450218|2021/10/08 20:55:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.909,      0.71,     0.034,17.159, 6.000,00000000
2021-10-08T21:02:38.264Z|VMVR2C450218|2021/10/08 20:55:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,         1,     0.691,         0,17.155, 6.000,00000000
2021-10-08T21:02:39.297Z|VMVR2C450218|2021/10/08 20:55:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      1.06,     0.652,         0,17.159, 6.000,00000000
2021-10-08T21:02:40.329Z|VMVR2C450218|2021/10/08 20:55:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.996,     0.689,         0,17.155, 6.000,00000000
2021-10-08T21:02:41.488Z|VMVR2C450218|2021/10/08 20:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.799,      0.57,         0,17.159, 6.000,00000000
2021-10-08T21:02:42.394Z|VMVR2C450218|2021/10/08 20:55:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,      1.11,     0.767,         0,17.155, 6.000,00000000
2021-10-08T21:02:43.427Z|VMVR2C450218|2021/10/08 20:55:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      0.95,      0.59,         0,17.159, 6.000,00000000
2021-10-08T21:02:44.459Z|VMVR2C450218|2021/10/08 20:55:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.899,     0.672,         0,17.155, 6.000,00000000
2021-10-08T21:02:45.492Z|VMVR2C450218|2021/10/08 20:55:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,      1.16,     0.696,         0,17.155, 6.000,00000000
2021-10-08T21:02:46.524Z|VMVR2C450218|2021/10/08 20:55:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.989,     0.762,         0,17.155, 6.000,00000000
2021-10-08T21:02:47.557Z|VMVR2C450218|2021/10/08 20:55:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,      1.02,     0.603,         0,17.159, 6.000,00000000
2021-10-08T21:02:48.589Z|VMVR2C450218|2021/10/08 20:55:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      1.05,     0.654,         0,17.155, 6.000,00000000
2021-10-08T21:02:49.622Z|VMVR2C450218|2021/10/08 20:55:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.07,     0.747,         0,17.159, 6.000,00000000
2021-10-08T21:02:50.654Z|VMVR2C450218|2021/10/08 20:55:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.03,     0.648,         0,17.159, 6.000,00000000
2021-10-08T21:02:51.686Z|VMVR2C450218|2021/10/08 20:55:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      1.05,     0.744,         0,17.159, 6.000,00000000
2021-10-08T21:02:52.719Z|VMVR2C450218|2021/10/08 20:55:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.966,     0.638,         0,17.155, 6.000,00000000
2021-10-08T21:02:53.751Z|VMVR2C450218|2021/10/08 20:55:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      0.94,     0.543,         0,17.155, 6.000,00000000
2021-10-08T21:02:54.784Z|VMVR2C450218|2021/10/08 20:55:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,      1.09,     0.596,         0,17.159, 6.000,00000000
2021-10-08T21:02:55.816Z|VMVR2C450218|2021/10/08 20:55:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,      0.97,     0.746,         0,17.159, 6.000,00000000
2021-10-08T21:02:56.849Z|VMVR2C450218|2021/10/08 20:55:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.994,     0.631,         0,17.155, 6.000,00000000
2021-10-08T21:02:57.881Z|VMVR2C450218|2021/10/08 20:55:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,      1.05,     0.545,         0,17.159, 6.000,00000000
2021-10-08T21:02:58.914Z|VMVR2C450218|2021/10/08 20:55:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.987,     0.738,         0,17.159, 6.000,00000000
2021-10-08T21:02:59.946Z|VMVR2C450218|2021/10/08 20:55:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,      1.04,     0.685,         0,17.159, 6.000,00000000
2021-10-08T21:03:00.979Z|VMVR2C450218|2021/10/08 20:55:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      1.02,     0.718,         0,17.159, 6.000,00000000
2021-10-08T21:03:02.011Z|VMVR2C450218|2021/10/08 20:55:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.983,     0.732,         0,17.155, 6.000,00000000
2021-10-08T21:03:03.044Z|VMVR2C450218|2021/10/08 20:55:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.999,     0.744,         0,17.155, 6.000,00000000
2021-10-08T21:03:04.076Z|VMVR2C450218|2021/10/08 20:55:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.705,      1.07,     0.681,         0,17.159, 6.000,00000000
2021-10-08T21:03:05.109Z|VMVR2C450218|2021/10/08 20:55:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.934,      0.72,         0,17.159, 6.000,00000000
2021-10-08T21:03:06.141Z|VMVR2C450218|2021/10/08 20:55:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.982,     0.643,         0,17.155, 6.000,00000000
2021-10-08T21:03:07.174Z|VMVR2C450218|2021/10/08 20:55:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.02,     0.683,         0,17.159, 6.000,00000000
2021-10-08T21:03:08.206Z|VMVR2C450218|2021/10/08 20:55:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,      1.08,     0.743,         0,17.159, 6.000,00000000
2021-10-08T21:03:09.239Z|VMVR2C450218|2021/10/08 20:55:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,       1.1,     0.559,         0,17.159, 6.000,00000000
2021-10-08T21:03:10.271Z|VMVR2C450218|2021/10/08 20:55:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,      1.01,     0.632,         0,17.155, 6.000,00000000
2021-10-08T21:03:11.303Z|VMVR2C450218|2021/10/08 20:55:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,         1,     0.694,         0,17.155, 6.000,00000000
2021-10-08T21:03:12.336Z|VMVR2C450218|2021/10/08 20:55:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      1.03,     0.594,         0,17.155, 6.000,00000000
2021-10-08T21:03:13.368Z|VMVR2C450218|2021/10/08 20:55:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.73,      1.09,     0.665,         0,17.162, 6.000,00000000
2021-10-08T21:03:14.401Z|VMVR2C450218|2021/10/08 20:55:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.579,      1.05,     0.611,         0,17.159, 6.000,00000000
2021-10-08T21:03:15.434Z|VMVR2C450218|2021/10/08 20:55:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      1.06,     0.766,         0,17.162, 6.000,00000000
2021-10-08T21:03:16.466Z|VMVR2C450218|2021/10/08 20:55:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,      1.14,     0.584,         0,17.159, 6.000,00000000
2021-10-08T21:03:17.498Z|VMVR2C450218|2021/10/08 20:55:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.739,      1.08,     0.655,         0,17.159, 6.000,00000000
2021-10-08T21:03:18.531Z|VMVR2C450218|2021/10/08 20:55:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,      1.02,     0.725,         0,17.159, 6.000,00000000
2021-10-08T21:03:19.563Z|VMVR2C450218|2021/10/08 20:55:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,         1,     0.653,         0,17.159, 6.000,00000000
2021-10-08T21:03:20.596Z|VMVR2C450218|2021/10/08 20:56:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.988,     0.714,         0,17.159, 6.000,00000000
2021-10-08T21:03:21.628Z|VMVR2C450218|2021/10/08 20:56:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.956,     0.615,         0,17.159, 6.000,00000000
2021-10-08T21:03:22.661Z|VMVR2C450218|2021/10/08 20:56:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,         1,     0.639,         0,17.162, 6.000,00000000
2021-10-08T21:03:23.693Z|VMVR2C450218|2021/10/08 20:56:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.968,     0.651,         0,17.159, 6.000,00000000
2021-10-08T21:03:24.726Z|VMVR2C450218|2021/10/08 20:56:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.405,     0.958,     0.649,         0,17.155, 6.000,00000000
2021-10-08T21:03:25.758Z|VMVR2C450218|2021/10/08 20:56:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.733,     0.899,     0.602,         0,17.159, 6.000,00000000
2021-10-08T21:03:26.791Z|VMVR2C450218|2021/10/08 20:56:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      1.06,     0.707,         0,17.159, 6.000,00000000
2021-10-08T21:03:27.823Z|VMVR2C450218|2021/10/08 20:56:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      1.17,     0.802,         0,17.162, 6.000,00000000
2021-10-08T21:03:28.856Z|VMVR2C450218|2021/10/08 20:56:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.717,     0.956,     0.618,         0,17.159, 6.000,00000000
2021-10-08T21:03:29.888Z|VMVR2C450218|2021/10/08 20:56:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.975,     0.615,         0,17.159, 6.000,00000000
2021-10-08T21:03:30.921Z|VMVR2C450218|2021/10/08 20:56:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.999,     0.717,         0,17.159, 6.000,00000000
2021-10-08T21:03:31.953Z|VMVR2C450218|2021/10/08 20:56:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,      1.09,     0.528,         0,17.159, 6.000,00000000
2021-10-08T21:03:32.986Z|VMVR2C450218|2021/10/08 20:56:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      1.11,     0.657,         0,17.162, 6.000,00000000
2021-10-08T21:03:34.018Z|VMVR2C450218|2021/10/08 20:56:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.968,     0.619,         0,17.162, 6.000,00000000
2021-10-08T21:03:35.051Z|VMVR2C450218|2021/10/08 20:56:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.02,     0.571,         0,17.159, 6.000,00000000
2021-10-08T21:03:36.083Z|VMVR2C450218|2021/10/08 20:56:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      1.08,     0.685,         0,17.159, 6.000,00000000
2021-10-08T21:03:37.115Z|VMVR2C450218|2021/10/08 20:56:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.868,     0.675,         0,17.162, 6.000,00000000
2021-10-08T21:03:38.148Z|VMVR2C450218|2021/10/08 20:56:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.09,     0.664,         0,17.162, 6.000,00000000
2021-10-08T21:03:39.181Z|VMVR2C450218|2021/10/08 20:56:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,      1.04,     0.785,         0,17.159, 6.000,00000000
2021-10-08T21:03:40.213Z|VMVR2C450218|2021/10/08 20:56:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.675,     0.965,     0.685,         0,17.159, 6.000,00000000
2021-10-08T21:03:41.245Z|VMVR2C450218|2021/10/08 20:56:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.733,     0.967,     0.556,         0,17.159, 6.000,00000000
2021-10-08T21:03:42.278Z|VMVR2C450218|2021/10/08 20:56:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.992,       0.6,         0,17.155, 6.000,00000000
2021-10-08T21:03:43.310Z|VMVR2C450218|2021/10/08 20:56:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,      1.04,      0.56,         0,17.159, 6.000,00000000
2021-10-08T21:03:44.343Z|VMVR2C450218|2021/10/08 20:56:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,      1.14,     0.689,         0,17.159, 6.000,00000000
2021-10-08T21:03:45.375Z|VMVR2C450218|2021/10/08 20:56:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,      1.08,     0.625,         0,17.159, 6.000,00000000
2021-10-08T21:03:46.408Z|VMVR2C450218|2021/10/08 20:56:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,     0.981,     0.759,         0,17.159, 6.000,00000000
2021-10-08T21:03:47.440Z|VMVR2C450218|2021/10/08 20:56:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.955,     0.683,         0,17.162, 6.000,00000000
2021-10-08T21:03:48.473Z|VMVR2C450218|2021/10/08 20:56:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.857,     0.609,         0,17.159, 6.000,00000000
2021-10-08T21:03:49.505Z|VMVR2C450218|2021/10/08 20:56:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.895,     0.718,         0,17.162, 6.000,00000000
2021-10-08T21:03:50.538Z|VMVR2C450218|2021/10/08 20:56:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.993,     0.621,         0,17.162, 6.000,00000000
2021-10-08T21:03:51.570Z|VMVR2C450218|2021/10/08 20:56:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.929,     0.647,         0,17.162, 6.000,00000000
2021-10-08T21:03:52.603Z|VMVR2C450218|2021/10/08 20:56:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,      1.18,      0.77,         0,17.162, 6.000,00000000
2021-10-08T21:03:53.635Z|VMVR2C450218|2021/10/08 20:56:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.999,     0.513,         0,17.159, 6.000,00000000
2021-10-08T21:03:54.668Z|VMVR2C450218|2021/10/08 20:56:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.981,     0.611,         0,17.159, 6.000,00000000
2021-10-08T21:03:55.700Z|VMVR2C450218|2021/10/08 20:56:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,      1.06,     0.598,         0,17.162, 6.000,00000000
2021-10-08T21:03:56.733Z|VMVR2C450218|2021/10/08 20:56:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.993,     0.591,         0,17.155, 6.000,00000000
2021-10-08T21:03:57.765Z|VMVR2C450218|2021/10/08 20:56:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.715,      1.13,      0.65,         0,17.159, 6.000,00000000
2021-10-08T21:03:58.798Z|VMVR2C450218|2021/10/08 20:56:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.965,     0.623,         0,17.159, 6.000,00000000
2021-10-08T21:03:59.830Z|VMVR2C450218|2021/10/08 20:56:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,      1.09,     0.649,         0,17.159, 6.000,00000000
2021-10-08T21:04:00.863Z|VMVR2C450218|2021/10/08 20:56:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.995,     0.627,         0,17.159, 6.000,00000000
2021-10-08T21:04:01.895Z|VMVR2C450218|2021/10/08 20:56:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.936,     0.781,         0,17.159, 6.000,00000000
2021-10-08T21:04:02.927Z|VMVR2C450218|2021/10/08 20:56:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.973,     0.776,         0,17.159, 6.000,00000000
2021-10-08T21:04:03.960Z|VMVR2C450218|2021/10/08 20:56:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,       1.1,     0.567,         0,17.155, 6.000,00000000
2021-10-08T21:04:04.992Z|VMVR2C450218|2021/10/08 20:56:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.948,     0.621,         0,17.159, 6.000,00000000
2021-10-08T21:04:06.025Z|VMVR2C450218|2021/10/08 20:56:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,      1.15,     0.625,         0,17.159, 6.000,00000000
2021-10-08T21:04:07.057Z|VMVR2C450218|2021/10/08 20:56:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.882,     0.522,         0,17.159, 6.000,00000000
2021-10-08T21:04:08.090Z|VMVR2C450218|2021/10/08 20:56:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      1.06,     0.683,         0,17.162, 6.000,00000000
2021-10-08T21:04:09.122Z|VMVR2C450218|2021/10/08 20:56:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.677,      0.98,      0.63,         0,17.159, 6.000,00000000
2021-10-08T21:04:10.155Z|VMVR2C450218|2021/10/08 20:56:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.06,     0.644,         0,17.159, 6.000,00000000
2021-10-08T21:04:11.187Z|VMVR2C450218|2021/10/08 20:56:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.732,     0.927,     0.636,         0,17.159, 6.000,00000000
2021-10-08T21:04:12.220Z|VMVR2C450218|2021/10/08 20:56:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,     0.956,     0.647,         0,17.159, 6.000,00000000
2021-10-08T21:04:13.252Z|VMVR2C450218|2021/10/08 20:56:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      1.04,     0.683,         0,17.159, 6.000,00000000
2021-10-08T21:04:14.285Z|VMVR2C450218|2021/10/08 20:56:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.07,     0.614,         0,17.159, 6.000,00000000
2021-10-08T21:04:15.317Z|VMVR2C450218|2021/10/08 20:56:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.996,     0.633,         0,17.159, 6.000,00000000
2021-10-08T21:04:16.350Z|VMVR2C450218|2021/10/08 20:56:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.959,     0.616,         0,17.159, 6.000,00000000
2021-10-08T21:04:17.382Z|VMVR2C450218|2021/10/08 20:56:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.932,     0.605,         0,17.159, 6.000,00000000
2021-10-08T21:04:18.415Z|VMVR2C450218|2021/10/08 20:56:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.921,     0.649,         0,17.159, 6.000,00000000
2021-10-08T21:04:19.447Z|VMVR2C450218|2021/10/08 20:56:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.05,     0.614,         0,17.159, 6.000,00000000
2021-10-08T21:04:20.480Z|VMVR2C450218|2021/10/08 20:57:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,      1.23,      0.71,         0,17.159, 6.000,00000000
2021-10-08T21:04:21.512Z|VMVR2C450218|2021/10/08 20:57:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,      0.96,     0.682,         0,17.159, 6.000,00000000
2021-10-08T21:04:22.545Z|VMVR2C450218|2021/10/08 20:57:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.613,         0,17.159, 6.000,00000000
2021-10-08T21:04:23.577Z|VMVR2C450218|2021/10/08 20:57:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.965,     0.687,         0,17.155, 6.000,00000000
2021-10-08T21:04:24.610Z|VMVR2C450218|2021/10/08 20:57:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,      1.05,     0.769,         0,17.159, 6.000,00000000
2021-10-08T21:04:25.642Z|VMVR2C450218|2021/10/08 20:57:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,      1.04,     0.731,         0,17.159, 6.000,00000000
2021-10-08T21:04:26.675Z|VMVR2C450218|2021/10/08 20:57:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,      1.06,     0.682,         0,17.162, 6.000,00000000
2021-10-08T21:04:27.707Z|VMVR2C450218|2021/10/08 20:57:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,      1.01,     0.677,         0,17.155, 6.000,00000000
2021-10-08T21:04:28.739Z|VMVR2C450218|2021/10/08 20:57:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.712,      1.06,     0.581,         0,17.159, 6.000,00000000
2021-10-08T21:04:29.772Z|VMVR2C450218|2021/10/08 20:57:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.724,     0.937,     0.738,         0,17.159, 6.000,00000000
2021-10-08T21:04:30.804Z|VMVR2C450218|2021/10/08 20:57:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.945,     0.775,         0,17.155, 6.000,00000000
2021-10-08T21:04:31.837Z|VMVR2C450218|2021/10/08 20:57:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.72,     0.945,     0.719,         0,17.159, 6.000,00000000
2021-10-08T21:04:32.869Z|VMVR2C450218|2021/10/08 20:57:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.01,     0.685,         0,17.155, 6.000,00000000
2021-10-08T21:04:33.903Z|VMVR2C450218|2021/10/08 20:57:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      1.05,     0.566,         0,17.159, 6.000,00000000
2021-10-08T21:04:34.934Z|VMVR2C450218|2021/10/08 20:57:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.706,      1.04,     0.629,         0,17.159, 6.000,00000000
2021-10-08T21:04:35.967Z|VMVR2C450218|2021/10/08 20:57:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.718,      1.04,     0.683,         0,17.159, 6.000,00000000
2021-10-08T21:04:36.999Z|VMVR2C450218|2021/10/08 20:57:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.598,      1.05,     0.651,         0,17.159, 6.000,00000000
2021-10-08T21:04:38.032Z|VMVR2C450218|2021/10/08 20:57:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.902,     0.631,         0,17.159, 6.000,00000000
2021-10-08T21:04:39.064Z|VMVR2C450218|2021/10/08 20:57:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.951,     0.662,         0,17.155, 6.000,00000000
2021-10-08T21:04:40.097Z|VMVR2C450218|2021/10/08 20:57:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      1.05,     0.617,         0,17.155, 6.000,00000000
2021-10-08T21:04:41.129Z|VMVR2C450218|2021/10/08 20:57:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.978,     0.597,         0,17.155, 6.000,00000000
2021-10-08T21:04:42.162Z|VMVR2C450218|2021/10/08 20:57:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.09,     0.579,         0,17.155, 6.000,00000000
2021-10-08T21:04:43.194Z|VMVR2C450218|2021/10/08 20:57:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,      0.92,     0.729,         0,17.155, 6.000,00000000
2021-10-08T21:04:44.227Z|VMVR2C450218|2021/10/08 20:57:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.915,     0.723,         0,17.159, 6.000,00000000
2021-10-08T21:04:45.259Z|VMVR2C450218|2021/10/08 20:57:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.952,     0.624,         0,17.155, 6.000,00000000
2021-10-08T21:04:46.292Z|VMVR2C450218|2021/10/08 20:57:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,      1.06,     0.717,         0,17.155, 6.000,00000000
2021-10-08T21:04:47.324Z|VMVR2C450218|2021/10/08 20:57:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      1.04,     0.631,         0,17.159, 6.000,00000000
2021-10-08T21:04:48.357Z|VMVR2C450218|2021/10/08 20:57:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      1.04,     0.592,         0,17.159, 6.000,00000000
2021-10-08T21:04:49.389Z|VMVR2C450218|2021/10/08 20:57:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      1.13,      0.63,         0,17.159, 6.000,00000000
2021-10-08T21:04:50.421Z|VMVR2C450218|2021/10/08 20:57:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.952,     0.617,         0,17.155, 6.000,00000000
2021-10-08T21:04:51.454Z|VMVR2C450218|2021/10/08 20:57:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.11,     0.824,         0,17.159, 6.000,00000000
2021-10-08T21:04:52.487Z|VMVR2C450218|2021/10/08 20:57:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.659,     0.831,     0.617,         0,17.159, 6.000,00000000
2021-10-08T21:04:53.519Z|VMVR2C450218|2021/10/08 20:57:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,      1.02,     0.752,         0,17.159, 6.000,00000000
2021-10-08T21:04:54.551Z|VMVR2C450218|2021/10/08 20:57:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      0.97,     0.579,         0,17.159, 6.000,00000000
2021-10-08T21:04:55.584Z|VMVR2C450218|2021/10/08 20:57:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.09,      0.74,         0,17.155, 6.000,00000000
2021-10-08T21:04:56.616Z|VMVR2C450218|2021/10/08 20:57:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.16,     0.629,         0,17.159, 6.000,00000000
2021-10-08T21:04:57.649Z|VMVR2C450218|2021/10/08 20:57:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,      1.01,     0.767,         0,17.159, 6.000,00000000
2021-10-08T21:04:58.681Z|VMVR2C450218|2021/10/08 20:57:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.978,     0.698,         0,17.159, 6.000,00000000
2021-10-08T21:04:59.714Z|VMVR2C450218|2021/10/08 20:57:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.661,     0.996,     0.542,         0,17.162, 6.000,00000000
2021-10-08T21:05:00.746Z|VMVR2C450218|2021/10/08 20:57:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.702,      1.09,     0.627,         0,17.162, 6.000,00000000
2021-10-08T21:05:01.779Z|VMVR2C450218|2021/10/08 20:57:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,      1.02,     0.695,         0,17.159, 6.000,00000000
2021-10-08T21:05:02.811Z|VMVR2C450218|2021/10/08 20:57:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,      1.04,     0.658,         0,17.162, 6.000,00000000
2021-10-08T21:05:03.844Z|VMVR2C450218|2021/10/08 20:57:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.07,     0.715,         0,17.159, 6.000,00000000
2021-10-08T21:05:04.876Z|VMVR2C450218|2021/10/08 20:57:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,      1.02,     0.694,         0,17.159, 6.000,00000000
2021-10-08T21:05:05.909Z|VMVR2C450218|2021/10/08 20:57:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,      1.09,     0.696,         0,17.159, 6.000,00000000
2021-10-08T21:05:06.941Z|VMVR2C450218|2021/10/08 20:57:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.939,     0.598,         0,17.159, 6.000,00000000
2021-10-08T21:05:07.974Z|VMVR2C450218|2021/10/08 20:57:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.998,     0.622,         0,17.159, 6.000,00000000
2021-10-08T21:05:09.006Z|VMVR2C450218|2021/10/08 20:57:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,     0.971,     0.668,         0,17.159, 6.000,00000000
2021-10-08T21:05:10.039Z|VMVR2C450218|2021/10/08 20:57:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.951,     0.673,         0,17.159, 6.000,00000000
2021-10-08T21:05:11.071Z|VMVR2C450218|2021/10/08 20:57:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.977,     0.635,         0,17.159, 6.000,00000000
2021-10-08T21:05:12.104Z|VMVR2C450218|2021/10/08 20:57:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.821,      1.02,     0.657,         0,17.159, 6.000,00000000
2021-10-08T21:05:13.136Z|VMVR2C450218|2021/10/08 20:57:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.71,      1.01,     0.606,         0,17.159, 6.000,00000000
2021-10-08T21:05:14.169Z|VMVR2C450218|2021/10/08 20:57:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,      1.01,     0.639,         0,17.159, 6.000,00000000
2021-10-08T21:05:15.201Z|VMVR2C450218|2021/10/08 20:57:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.983,     0.615,         0,17.159, 6.000,00000000
2021-10-08T21:05:16.233Z|VMVR2C450218|2021/10/08 20:57:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.946,       0.7,         0,17.159, 6.000,00000000
2021-10-08T21:05:17.266Z|VMVR2C450218|2021/10/08 20:57:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,      1.07,     0.699,         0,17.155, 6.000,00000000
2021-10-08T21:05:18.298Z|VMVR2C450218|2021/10/08 20:57:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,      1.02,     0.643,         0,17.159, 6.000,00000000
2021-10-08T21:05:19.331Z|VMVR2C450218|2021/10/08 20:57:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,      1.01,     0.635,         0,17.159, 6.000,00000000
2021-10-08T21:05:20.363Z|VMVR2C450218|2021/10/08 20:58:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.932,      0.56,         0,17.159, 6.000,00000000
2021-10-08T21:05:21.476Z|VMVR2C450218|2021/10/08 20:58:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.953,      0.61,         0,17.159, 6.000,00000000
2021-10-08T21:05:22.428Z|VMVR2C450218|2021/10/08 20:58:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,         1,     0.654,         0,17.159, 6.000,00000000
2021-10-08T21:05:23.766Z|VMVR2C450218|2021/10/08 20:58:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,      1.13,     0.754,         0,17.159, 6.000,00000000
2021-10-08T21:05:24.493Z|VMVR2C450218|2021/10/08 20:58:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,      1.06,     0.631,         0,17.159, 6.000,00000000
2021-10-08T21:05:25.526Z|VMVR2C450218|2021/10/08 20:58:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.03,     0.655,         0,17.159, 6.000,00000000
2021-10-08T21:05:26.558Z|VMVR2C450218|2021/10/08 20:58:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.701,      0.98,     0.707,         0,17.159, 6.000,00000000
2021-10-08T21:05:27.591Z|VMVR2C450218|2021/10/08 20:58:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.986,     0.643,         0,17.159, 6.000,00000000
2021-10-08T21:05:28.624Z|VMVR2C450218|2021/10/08 20:58:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.643,      1.04,     0.649,         0,17.159, 6.000,00000000
2021-10-08T21:05:29.656Z|VMVR2C450218|2021/10/08 20:58:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,     0.956,      0.59,         0,17.159, 6.000,00000000
2021-10-08T21:05:30.688Z|VMVR2C450218|2021/10/08 20:58:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.612,         0,17.159, 6.000,00000000
2021-10-08T21:05:31.721Z|VMVR2C450218|2021/10/08 20:58:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      1.02,     0.719,         0,17.159, 6.000,00000000
2021-10-08T21:05:32.753Z|VMVR2C450218|2021/10/08 20:58:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,       1.1,     0.555,         0,17.159, 6.000,00000000
2021-10-08T21:05:33.786Z|VMVR2C450218|2021/10/08 20:58:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,      1.06,     0.708,         0,17.159, 6.000,00000000
2021-10-08T21:05:34.818Z|VMVR2C450218|2021/10/08 20:58:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.709,      1.07,     0.652,         0,17.159, 6.000,00000000
2021-10-08T21:05:35.851Z|VMVR2C450218|2021/10/08 20:58:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.568,     0.902,     0.656,         0,17.159, 6.000,00000000
2021-10-08T21:05:36.883Z|VMVR2C450218|2021/10/08 20:58:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.498,     0.917,     0.517,         0,17.159, 6.000,00000000
2021-10-08T21:05:37.915Z|VMVR2C450218|2021/10/08 20:58:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,      0.87,     0.638,         0,17.159, 6.000,00000000
2021-10-08T21:05:38.948Z|VMVR2C450218|2021/10/08 20:58:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.976,     0.626,         0,17.159, 6.000,00000000
2021-10-08T21:05:39.980Z|VMVR2C450218|2021/10/08 20:58:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.04,     0.674,         0,17.155, 6.000,00000000
2021-10-08T21:05:41.013Z|VMVR2C450218|2021/10/08 20:58:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.06,     0.725,         0,17.155, 6.000,00000000
2021-10-08T21:05:42.045Z|VMVR2C450218|2021/10/08 20:58:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,      1.03,     0.659,         0,17.159, 6.000,00000000
2021-10-08T21:05:43.078Z|VMVR2C450218|2021/10/08 20:58:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,      1.02,     0.638,         0,17.155, 6.000,00000000
2021-10-08T21:05:44.110Z|VMVR2C450218|2021/10/08 20:58:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,      1.01,     0.662,         0,17.155, 6.000,00000000
2021-10-08T21:05:45.143Z|VMVR2C450218|2021/10/08 20:58:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.691,      1.07,     0.796,         0,17.159, 6.000,00000000
2021-10-08T21:05:46.175Z|VMVR2C450218|2021/10/08 20:58:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,      1.08,     0.754,         0,17.155, 6.000,00000000
2021-10-08T21:05:47.208Z|VMVR2C450218|2021/10/08 20:58:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.987,     0.778,         0,17.159, 6.000,00000000
2021-10-08T21:05:48.240Z|VMVR2C450218|2021/10/08 20:58:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,         1,      0.65,         0,17.159, 6.000,00000000
2021-10-08T21:05:49.273Z|VMVR2C450218|2021/10/08 20:58:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,         1,     0.667,         0,17.159, 6.000,00000000
2021-10-08T21:05:50.305Z|VMVR2C450218|2021/10/08 20:58:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,      1.04,     0.625,         0,17.155, 6.000,00000000
2021-10-08T21:05:51.338Z|VMVR2C450218|2021/10/08 20:58:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.918,     0.722,         0,17.159, 6.000,00000000
2021-10-08T21:05:52.370Z|VMVR2C450218|2021/10/08 20:58:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.699,     0.966,     0.659,         0,17.159, 6.000,00000000
2021-10-08T21:05:53.403Z|VMVR2C450218|2021/10/08 20:58:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.01,     0.717,         0,17.155, 6.000,00000000
2021-10-08T21:05:54.435Z|VMVR2C450218|2021/10/08 20:58:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.545,      0.98,     0.698,         0,17.159, 6.000,00000000
2021-10-08T21:05:55.468Z|VMVR2C450218|2021/10/08 20:58:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,       0.6,     0.978,     0.717,         0,17.159, 6.000,00000000
2021-10-08T21:05:56.500Z|VMVR2C450218|2021/10/08 20:58:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.948,     0.736,         0,17.159, 6.000,00000000
2021-10-08T21:05:57.533Z|VMVR2C450218|2021/10/08 20:58:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.865,     0.563,         0,17.159, 6.000,00000000
2021-10-08T21:05:58.565Z|VMVR2C450218|2021/10/08 20:58:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.982,     0.485,         0,17.155, 6.000,00000000
2021-10-08T21:05:59.598Z|VMVR2C450218|2021/10/08 20:58:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,       1.1,      0.57,         0,17.159, 6.000,00000000
2021-10-08T21:06:00.630Z|VMVR2C450218|2021/10/08 20:58:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,      1.02,     0.674,         0,17.155, 6.000,00000000
2021-10-08T21:06:01.663Z|VMVR2C450218|2021/10/08 20:58:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      1.14,     0.691,         0,17.155, 6.000,00000000
2021-10-08T21:06:02.695Z|VMVR2C450218|2021/10/08 20:58:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,      1.06,     0.632,         0,17.155, 6.000,00000000
2021-10-08T21:06:03.727Z|VMVR2C450218|2021/10/08 20:58:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.723,     0.953,     0.576,         0,17.155, 6.000,00000000
2021-10-08T21:06:04.760Z|VMVR2C450218|2021/10/08 20:58:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,     0.923,     0.733,         0,17.155, 6.000,00000000
2021-10-08T21:06:05.792Z|VMVR2C450218|2021/10/08 20:58:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.721,      1.03,     0.663,         0,17.155, 6.000,00000000
2021-10-08T21:06:06.825Z|VMVR2C450218|2021/10/08 20:58:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      0.89,     0.612,         0,17.155, 6.000,00000000
2021-10-08T21:06:07.857Z|VMVR2C450218|2021/10/08 20:58:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.712,      1.13,     0.643,         0,17.159, 6.000,00000000
2021-10-08T21:06:08.890Z|VMVR2C450218|2021/10/08 20:58:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.976,     0.674,         0,17.155, 6.000,00000000
2021-10-08T21:06:09.922Z|VMVR2C450218|2021/10/08 20:58:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.405,      1.02,     0.585,         0,17.159, 6.000,00000000
2021-10-08T21:06:10.955Z|VMVR2C450218|2021/10/08 20:58:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.986,      0.68,         0,17.159, 6.000,00000000
2021-10-08T21:06:11.987Z|VMVR2C450218|2021/10/08 20:58:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.957,     0.661,         0,17.155, 6.000,00000000
2021-10-08T21:06:13.020Z|VMVR2C450218|2021/10/08 20:58:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,       1.1,     0.705,         0,17.155, 6.000,00000000
2021-10-08T21:06:14.052Z|VMVR2C450218|2021/10/08 20:58:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.964,     0.548,         0,17.155, 6.000,00000000
2021-10-08T21:06:15.085Z|VMVR2C450218|2021/10/08 20:58:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.871,     0.676,         0,17.159, 6.000,00000000
2021-10-08T21:06:16.117Z|VMVR2C450218|2021/10/08 20:58:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.687,      1.16,     0.719,         0,17.152, 6.000,00000000
2021-10-08T21:06:17.189Z|VMVR2C450218|2021/10/08 20:58:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,      1.05,     0.685,         0,17.155, 6.000,00000000
2021-10-08T21:06:18.182Z|VMVR2C450218|2021/10/08 20:58:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,      1.03,     0.592,         0,17.155, 6.000,00000000
2021-10-08T21:06:19.215Z|VMVR2C450218|2021/10/08 20:58:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,      1.05,     0.583,         0,17.155, 6.000,00000000
2021-10-08T21:06:20.247Z|VMVR2C450218|2021/10/08 20:59:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,         1,     0.682,         0,17.155, 6.000,00000000
2021-10-08T21:06:21.280Z|VMVR2C450218|2021/10/08 20:59:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.553,     0.962,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:06:22.312Z|VMVR2C450218|2021/10/08 20:59:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.917,     0.757,         0,17.155, 6.000,00000000
2021-10-08T21:06:23.345Z|VMVR2C450218|2021/10/08 20:59:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      0.99,     0.578,         0,17.155, 6.000,00000000
2021-10-08T21:06:24.377Z|VMVR2C450218|2021/10/08 20:59:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.766,     0.937,     0.571,         0,17.159, 6.000,00000000
2021-10-08T21:06:25.410Z|VMVR2C450218|2021/10/08 20:59:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.04,     0.576,         0,17.155, 6.000,00000000
2021-10-08T21:06:26.442Z|VMVR2C450218|2021/10/08 20:59:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.947,     0.645,         0,17.155, 6.000,00000000
2021-10-08T21:06:27.475Z|VMVR2C450218|2021/10/08 20:59:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      1.06,     0.591,         0,17.155, 6.000,00000000
2021-10-08T21:06:28.507Z|VMVR2C450218|2021/10/08 20:59:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,         1,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:06:29.540Z|VMVR2C450218|2021/10/08 20:59:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.917,     0.764,         0,17.155, 6.000,00000000
2021-10-08T21:06:30.572Z|VMVR2C450218|2021/10/08 20:59:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.07,     0.583,         0,17.155, 6.000,00000000
2021-10-08T21:06:31.604Z|VMVR2C450218|2021/10/08 20:59:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,      1.02,     0.657,         0,17.155, 6.000,00000000
2021-10-08T21:06:32.637Z|VMVR2C450218|2021/10/08 20:59:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,      1.01,     0.639,         0,17.155, 6.000,00000000
2021-10-08T21:06:33.669Z|VMVR2C450218|2021/10/08 20:59:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.975,     0.647,         0,17.155, 6.000,00000000
2021-10-08T21:06:34.702Z|VMVR2C450218|2021/10/08 20:59:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,      1.07,     0.617,         0,17.155, 6.000,00000000
2021-10-08T21:06:35.734Z|VMVR2C450218|2021/10/08 20:59:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,         1,     0.639,         0,17.155, 6.000,00000000
2021-10-08T21:06:36.767Z|VMVR2C450218|2021/10/08 20:59:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,      1.03,     0.622,         0,17.159, 6.000,00000000
2021-10-08T21:06:37.799Z|VMVR2C450218|2021/10/08 20:59:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.687,      1.07,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:06:38.832Z|VMVR2C450218|2021/10/08 20:59:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.897,      0.51,         0,17.152, 6.000,00000000
2021-10-08T21:06:39.864Z|VMVR2C450218|2021/10/08 20:59:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,      0.86,     0.648,         0,17.152, 6.000,00000000
2021-10-08T21:06:40.897Z|VMVR2C450218|2021/10/08 20:59:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,      1.11,     0.534,         0,17.155, 6.000,00000000
2021-10-08T21:06:41.945Z|VMVR2C450218|2021/10/08 20:59:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.05,     0.606,         0,17.155, 6.000,00000000
2021-10-08T21:06:42.962Z|VMVR2C450218|2021/10/08 20:59:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,      1.06,     0.583,         0,17.155, 6.000,00000000
2021-10-08T21:06:43.994Z|VMVR2C450218|2021/10/08 20:59:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      0.88,     0.647,         0,17.155, 6.000,00000000
2021-10-08T21:06:45.027Z|VMVR2C450218|2021/10/08 20:59:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,         1,     0.553,         0,17.155, 6.000,00000000
2021-10-08T21:06:46.059Z|VMVR2C450218|2021/10/08 20:59:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.974,     0.684,         0,17.155, 6.000,00000000
2021-10-08T21:06:47.092Z|VMVR2C450218|2021/10/08 20:59:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.697,      1.13,     0.693,         0,17.159, 6.000,00000000
2021-10-08T21:06:48.124Z|VMVR2C450218|2021/10/08 20:59:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,      1.03,     0.649,         0,17.152, 6.000,00000000
2021-10-08T21:06:49.157Z|VMVR2C450218|2021/10/08 20:59:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.979,     0.559,         0,17.155, 6.000,00000000
2021-10-08T21:06:50.189Z|VMVR2C450218|2021/10/08 20:59:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.901,     0.715,         0,17.155, 6.000,00000000
2021-10-08T21:06:51.221Z|VMVR2C450218|2021/10/08 20:59:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.572,      1.08,     0.699,         0,17.155, 6.000,00000000
2021-10-08T21:06:52.254Z|VMVR2C450218|2021/10/08 20:59:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.664,       1.1,     0.546,         0,17.155, 6.000,00000000
2021-10-08T21:06:53.286Z|VMVR2C450218|2021/10/08 20:59:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.679,      1.02,     0.536,         0,17.155, 6.000,00000000
2021-10-08T21:06:54.319Z|VMVR2C450218|2021/10/08 20:59:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.601,      1.01,     0.711,         0,17.155, 6.000,00000000
2021-10-08T21:06:55.351Z|VMVR2C450218|2021/10/08 20:59:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.02,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:06:56.384Z|VMVR2C450218|2021/10/08 20:59:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.652,     0.948,     0.692,         0,17.155, 6.000,00000000
2021-10-08T21:06:57.416Z|VMVR2C450218|2021/10/08 20:59:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.723,       1.2,     0.712,         0,17.155, 6.000,00000000
2021-10-08T21:06:58.799Z|VMVR2C450218|2021/10/08 20:59:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,         1,     0.596,         0,17.155, 6.000,00000000
2021-10-08T21:06:59.481Z|VMVR2C450218|2021/10/08 20:59:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.11,       0.7,         0,17.155, 6.000,00000000
2021-10-08T21:07:00.514Z|VMVR2C450218|2021/10/08 20:59:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,      1.13,     0.689,         0,17.155, 6.000,00000000
2021-10-08T21:07:01.546Z|VMVR2C450218|2021/10/08 20:59:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.977,     0.643,         0,17.155, 6.000,00000000
2021-10-08T21:07:02.579Z|VMVR2C450218|2021/10/08 20:59:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.954,     0.583,         0,17.159, 6.000,00000000
2021-10-08T21:07:03.611Z|VMVR2C450218|2021/10/08 20:59:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      1.07,     0.639,         0,17.155, 6.000,00000000
2021-10-08T21:07:04.644Z|VMVR2C450218|2021/10/08 20:59:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.07,     0.602,         0,17.155, 6.000,00000000
2021-10-08T21:07:05.676Z|VMVR2C450218|2021/10/08 20:59:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,      0.94,     0.682,         0,17.155, 6.000,00000000
2021-10-08T21:07:06.709Z|VMVR2C450218|2021/10/08 20:59:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.04,     0.668,         0,17.152, 6.000,00000000
2021-10-08T21:07:07.741Z|VMVR2C450218|2021/10/08 20:59:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,         1,     0.589,         0,17.155, 6.000,00000000
2021-10-08T21:07:08.774Z|VMVR2C450218|2021/10/08 20:59:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,      1.01,     0.541,         0,17.155, 6.000,00000000
2021-10-08T21:07:09.806Z|VMVR2C450218|2021/10/08 20:59:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,      1.17,     0.697,         0,17.155, 6.000,00000000
2021-10-08T21:07:10.839Z|VMVR2C450218|2021/10/08 20:59:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.798,      1.33,     0.791,         0,17.152, 6.000,00000000
2021-10-08T21:07:11.871Z|VMVR2C450218|2021/10/08 20:59:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,       1.1,     0.546,         0,17.155, 6.000,00000000
2021-10-08T21:07:12.904Z|VMVR2C450218|2021/10/08 20:59:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.895,     0.691,         0,17.155, 6.000,00000000
2021-10-08T21:07:13.936Z|VMVR2C450218|2021/10/08 20:59:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.992,     0.751,         0,17.155, 6.000,00000000
2021-10-08T21:07:14.968Z|VMVR2C450218|2021/10/08 20:59:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.675,     0.978,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:07:16.001Z|VMVR2C450218|2021/10/08 20:59:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      1.05,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:07:17.034Z|VMVR2C450218|2021/10/08 20:59:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.11,     0.658,         0,17.155, 6.000,00000000
2021-10-08T21:07:18.066Z|VMVR2C450218|2021/10/08 20:59:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,      1.05,     0.756,         0,17.155, 6.000,00000000
2021-10-08T21:07:19.099Z|VMVR2C450218|2021/10/08 20:59:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.896,     0.619,         0,17.155, 6.000,00000000
2021-10-08T21:07:20.131Z|VMVR2C450218|2021/10/08 21:00:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,       1.1,     0.627,         0,17.155, 6.000,00000000
2021-10-08T21:07:21.163Z|VMVR2C450218|2021/10/08 21:00:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,      1.08,     0.702,         0,17.155, 6.000,00000000
2021-10-08T21:07:22.196Z|VMVR2C450218|2021/10/08 21:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.942,     0.719,         0,17.155, 6.000,00000000
2021-10-08T21:07:23.228Z|VMVR2C450218|2021/10/08 21:00:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.731,     0.963,     0.601,         0,17.155, 6.000,00000000
2021-10-08T21:07:24.261Z|VMVR2C450218|2021/10/08 21:00:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.969,     0.694,         0,17.155, 6.000,00000000
2021-10-08T21:07:25.293Z|VMVR2C450218|2021/10/08 21:00:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.949,      0.66,         0,17.155, 6.000,00000000
2021-10-08T21:07:26.326Z|VMVR2C450218|2021/10/08 21:00:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.948,     0.654,         0,17.155, 6.000,00000000
2021-10-08T21:07:27.358Z|VMVR2C450218|2021/10/08 21:00:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,      1.03,     0.686,         0,17.155, 6.000,00000000
2021-10-08T21:07:28.391Z|VMVR2C450218|2021/10/08 21:00:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,      1.03,     0.647,         0,17.155, 6.000,00000000
2021-10-08T21:07:29.423Z|VMVR2C450218|2021/10/08 21:00:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,      1.01,      0.63,         0,17.155, 6.000,00000000
2021-10-08T21:07:30.456Z|VMVR2C450218|2021/10/08 21:00:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.983,     0.534,         0,17.155, 6.000,00000000
2021-10-08T21:07:31.488Z|VMVR2C450218|2021/10/08 21:00:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,      1.05,     0.639,         0,17.152, 6.000,00000000
2021-10-08T21:07:32.521Z|VMVR2C450218|2021/10/08 21:00:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      1.01,     0.706,         0,17.155, 6.000,00000000
2021-10-08T21:07:33.554Z|VMVR2C450218|2021/10/08 21:00:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.945,     0.687,         0,17.155, 6.000,00000000
2021-10-08T21:07:34.586Z|VMVR2C450218|2021/10/08 21:00:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,      1.02,     0.721,         0,17.155, 6.000,00000000
2021-10-08T21:07:35.618Z|VMVR2C450218|2021/10/08 21:00:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.993,     0.682,         0,17.155, 6.000,00000000
2021-10-08T21:07:36.651Z|VMVR2C450218|2021/10/08 21:00:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.945,     0.647,         0,17.155, 6.000,00000000
2021-10-08T21:07:37.683Z|VMVR2C450218|2021/10/08 21:00:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      1.02,     0.676,         0,17.155, 6.000,00000000
2021-10-08T21:07:38.716Z|VMVR2C450218|2021/10/08 21:00:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,       1.1,     0.599,         0,17.155, 6.000,00000000
2021-10-08T21:07:39.748Z|VMVR2C450218|2021/10/08 21:00:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.72,     0.938,     0.679,         0,17.155, 6.000,00000000
2021-10-08T21:07:40.781Z|VMVR2C450218|2021/10/08 21:00:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.962,     0.725,         0,17.155, 6.000,00000000
2021-10-08T21:07:41.813Z|VMVR2C450218|2021/10/08 21:00:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      0.97,     0.684,         0,17.155, 6.000,00000000
2021-10-08T21:07:42.845Z|VMVR2C450218|2021/10/08 21:00:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      1.11,      0.72,         0,17.155, 6.000,00000000
2021-10-08T21:07:43.878Z|VMVR2C450218|2021/10/08 21:00:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,      1.01,     0.644,         0,17.155, 6.000,00000000
2021-10-08T21:07:44.910Z|VMVR2C450218|2021/10/08 21:00:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,      1.09,     0.586,         0,17.155, 6.000,00000000
2021-10-08T21:07:45.943Z|VMVR2C450218|2021/10/08 21:00:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,      1.01,     0.645,         0,17.159, 6.000,00000000
2021-10-08T21:07:46.975Z|VMVR2C450218|2021/10/08 21:00:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      1.08,     0.639,         0,17.155, 6.000,00000000
2021-10-08T21:07:48.008Z|VMVR2C450218|2021/10/08 21:00:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.957,     0.601,         0,17.155, 6.000,00000000
2021-10-08T21:07:49.040Z|VMVR2C450218|2021/10/08 21:00:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,      1.02,     0.618,         0,17.155, 6.000,00000000
2021-10-08T21:07:50.073Z|VMVR2C450218|2021/10/08 21:00:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,       1.1,     0.668,         0,17.159, 6.000,00000000
2021-10-08T21:07:51.105Z|VMVR2C450218|2021/10/08 21:00:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.726,     0.982,     0.626,         0,17.159, 6.000,00000000
2021-10-08T21:07:52.138Z|VMVR2C450218|2021/10/08 21:00:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.958,     0.624,         0,17.159, 6.000,00000000
2021-10-08T21:07:53.170Z|VMVR2C450218|2021/10/08 21:00:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,      1.13,     0.608,         0,17.159, 6.000,00000000
2021-10-08T21:07:54.203Z|VMVR2C450218|2021/10/08 21:00:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.969,     0.681,         0,17.159, 6.000,00000000
2021-10-08T21:07:55.235Z|VMVR2C450218|2021/10/08 21:00:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,         1,     0.676,         0,17.159, 6.000,00000000
2021-10-08T21:07:56.268Z|VMVR2C450218|2021/10/08 21:00:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,      0.94,     0.751,         0,17.159, 6.000,00000000
2021-10-08T21:07:57.300Z|VMVR2C450218|2021/10/08 21:00:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,      1.14,     0.704,         0,17.159, 6.000,00000000
2021-10-08T21:07:58.333Z|VMVR2C450218|2021/10/08 21:00:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.527,     0.969,      0.55,         0,17.159, 6.000,00000000
2021-10-08T21:07:59.365Z|VMVR2C450218|2021/10/08 21:00:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.08,     0.669,         0,17.155, 6.000,00000000
2021-10-08T21:08:00.398Z|VMVR2C450218|2021/10/08 21:00:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,      1.03,     0.683,         0,17.159, 6.000,00000000
2021-10-08T21:08:01.430Z|VMVR2C450218|2021/10/08 21:00:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.976,     0.656,         0,17.159, 6.000,00000000
2021-10-08T21:08:02.463Z|VMVR2C450218|2021/10/08 21:00:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,      1.02,     0.647,         0,17.159, 6.000,00000000
2021-10-08T21:08:03.495Z|VMVR2C450218|2021/10/08 21:00:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.703,     0.931,     0.643,         0,17.159, 6.000,00000000
2021-10-08T21:08:04.528Z|VMVR2C450218|2021/10/08 21:00:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.995,     0.654,         0,17.159, 6.000,00000000
2021-10-08T21:08:05.560Z|VMVR2C450218|2021/10/08 21:00:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,      1.08,     0.576,         0,17.159, 6.000,00000000
2021-10-08T21:08:06.593Z|VMVR2C450218|2021/10/08 21:00:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,      1.13,     0.715,         0,17.159, 6.000,00000000
2021-10-08T21:08:07.625Z|VMVR2C450218|2021/10/08 21:00:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.11,     0.581,         0,17.159, 6.000,00000000
2021-10-08T21:08:08.657Z|VMVR2C450218|2021/10/08 21:00:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,      1.02,     0.737,         0,17.159, 6.000,00000000
2021-10-08T21:08:09.690Z|VMVR2C450218|2021/10/08 21:00:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      1.13,     0.627,         0,17.159, 6.000,00000000
2021-10-08T21:08:10.722Z|VMVR2C450218|2021/10/08 21:00:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,         1,     0.675,         0,17.159, 6.000,00000000
2021-10-08T21:08:11.755Z|VMVR2C450218|2021/10/08 21:00:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,      1.02,      0.67,         0,17.155, 6.000,00000000
2021-10-08T21:08:12.787Z|VMVR2C450218|2021/10/08 21:00:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.909,     0.589,         0,17.155, 6.000,00000000
2021-10-08T21:08:13.820Z|VMVR2C450218|2021/10/08 21:00:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,      1.05,     0.713,         0,17.155, 6.000,00000000
2021-10-08T21:08:14.852Z|VMVR2C450218|2021/10/08 21:00:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.988,     0.821,         0,17.155, 6.000,00000000
2021-10-08T21:08:15.885Z|VMVR2C450218|2021/10/08 21:00:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,      1.17,     0.592,         0,17.155, 6.000,00000000
2021-10-08T21:08:16.917Z|VMVR2C450218|2021/10/08 21:00:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.07,     0.737,         0,17.155, 6.000,00000000
2021-10-08T21:08:17.950Z|VMVR2C450218|2021/10/08 21:00:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.894,     0.788,         0,17.155, 6.000,00000000
2021-10-08T21:08:18.982Z|VMVR2C450218|2021/10/08 21:00:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.969,      0.59,         0,17.155, 6.000,00000000
2021-10-08T21:08:20.015Z|VMVR2C450218|2021/10/08 21:01:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.963,     0.697,         0,17.155, 6.000,00000000
2021-10-08T21:08:21.047Z|VMVR2C450218|2021/10/08 21:01:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,      1.05,     0.669,         0,17.155, 6.000,00000000
2021-10-08T21:08:22.080Z|VMVR2C450218|2021/10/08 21:01:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.977,     0.503,         0,17.155, 6.000,00000000
2021-10-08T21:08:23.112Z|VMVR2C450218|2021/10/08 21:01:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.923,     0.658,         0,17.155, 6.000,00000000
2021-10-08T21:08:24.145Z|VMVR2C450218|2021/10/08 21:01:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      1.04,     0.715,         0,17.159, 6.000,00000000
2021-10-08T21:08:25.177Z|VMVR2C450218|2021/10/08 21:01:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,      1.05,     0.722,         0,17.159, 6.000,00000000
2021-10-08T21:08:26.210Z|VMVR2C450218|2021/10/08 21:01:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.04,     0.619,         0,17.159, 6.000,00000000
2021-10-08T21:08:27.242Z|VMVR2C450218|2021/10/08 21:01:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.961,     0.702,         0,17.159, 6.000,00000000
2021-10-08T21:08:28.275Z|VMVR2C450218|2021/10/08 21:01:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.994,      0.71,         0,17.159, 6.000,00000000
2021-10-08T21:08:29.307Z|VMVR2C450218|2021/10/08 21:01:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.72,      1.02,     0.627,         0,17.159, 6.000,00000000
2021-10-08T21:08:30.358Z|VMVR2C450218|2021/10/08 21:01:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.738,         1,     0.686,         0,17.159, 6.000,00000000
2021-10-08T21:08:31.372Z|VMVR2C450218|2021/10/08 21:01:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.986,     0.604,         0,17.155, 6.000,00000000
2021-10-08T21:08:32.404Z|VMVR2C450218|2021/10/08 21:01:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.936,     0.572,         0,17.159, 6.000,00000000
2021-10-08T21:08:33.437Z|VMVR2C450218|2021/10/08 21:01:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.976,     0.526,         0,17.159, 6.000,00000000
2021-10-08T21:08:34.469Z|VMVR2C450218|2021/10/08 21:01:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,         1,     0.627,         0,17.155, 6.000,00000000
2021-10-08T21:08:35.502Z|VMVR2C450218|2021/10/08 21:01:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,      1.03,     0.691,         0,17.159, 6.000,00000000
2021-10-08T21:08:36.534Z|VMVR2C450218|2021/10/08 21:01:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.675,       1.1,     0.596,         0,17.159, 6.000,00000000
2021-10-08T21:08:37.567Z|VMVR2C450218|2021/10/08 21:01:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.761,         1,     0.695,         0,17.159, 6.000,00000000
2021-10-08T21:08:38.599Z|VMVR2C450218|2021/10/08 21:01:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,      1.06,      0.68,         0,17.159, 6.000,00000000
2021-10-08T21:08:39.632Z|VMVR2C450218|2021/10/08 21:01:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,      1.06,     0.714,         0,17.159, 6.000,00000000
2021-10-08T21:08:40.664Z|VMVR2C450218|2021/10/08 21:01:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.996,     0.548,         0,17.159, 6.000,00000000
2021-10-08T21:08:41.697Z|VMVR2C450218|2021/10/08 21:01:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,     0.701,         0,17.159, 6.000,00000000
2021-10-08T21:08:42.729Z|VMVR2C450218|2021/10/08 21:01:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.919,     0.729,         0,17.159, 6.000,00000000
2021-10-08T21:08:43.762Z|VMVR2C450218|2021/10/08 21:01:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,      1.09,     0.627,         0,17.159, 6.000,00000000
2021-10-08T21:08:44.794Z|VMVR2C450218|2021/10/08 21:01:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.945,     0.568,         0,17.159, 6.000,00000000
2021-10-08T21:08:45.827Z|VMVR2C450218|2021/10/08 21:01:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.03,     0.742,         0,17.159, 6.000,00000000
2021-10-08T21:08:46.893Z|VMVR2C450218|2021/10/08 21:01:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.571,         0,17.159, 6.000,00000000
2021-10-08T21:08:47.892Z|VMVR2C450218|2021/10/08 21:01:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,         1,     0.636,         0,17.159, 6.000,00000000
2021-10-08T21:08:48.924Z|VMVR2C450218|2021/10/08 21:01:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.762,     0.957,     0.638,         0,17.159, 6.000,00000000
2021-10-08T21:08:49.957Z|VMVR2C450218|2021/10/08 21:01:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.758,      1.18,     0.706,         0,17.159, 6.000,00000000
2021-10-08T21:08:50.989Z|VMVR2C450218|2021/10/08 21:01:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,      1.02,     0.633,         0,17.159, 6.000,00000000
2021-10-08T21:08:52.021Z|VMVR2C450218|2021/10/08 21:01:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,       1.1,     0.645,         0,17.159, 6.000,00000000
2021-10-08T21:08:53.054Z|VMVR2C450218|2021/10/08 21:01:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,         1,     0.636,         0,17.159, 6.000,00000000
2021-10-08T21:08:54.086Z|VMVR2C450218|2021/10/08 21:01:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.629,      1.04,     0.671,         0,17.155, 6.000,00000000
2021-10-08T21:08:55.120Z|VMVR2C450218|2021/10/08 21:01:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,      1.01,     0.705,         0,17.159, 6.000,00000000
2021-10-08T21:08:56.152Z|VMVR2C450218|2021/10/08 21:01:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.954,     0.674,         0,17.159, 6.000,00000000
2021-10-08T21:08:57.184Z|VMVR2C450218|2021/10/08 21:01:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.963,     0.661,         0,17.155, 6.000,00000000
2021-10-08T21:08:58.344Z|VMVR2C450218|2021/10/08 21:01:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.687,     0.991,     0.618,         0,17.159, 6.000,00000000
2021-10-08T21:08:59.389Z|VMVR2C450218|2021/10/08 21:01:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.999,     0.565,         0,17.159, 6.000,00000000
2021-10-08T21:09:00.281Z|VMVR2C450218|2021/10/08 21:01:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      1.03,     0.643,         0,17.155, 6.000,00000000
2021-10-08T21:09:01.314Z|VMVR2C450218|2021/10/08 21:01:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,      1.02,     0.698,         0,17.155, 6.000,00000000
2021-10-08T21:09:02.347Z|VMVR2C450218|2021/10/08 21:01:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.69,      1.01,     0.688,         0,17.155, 6.000,00000000
2021-10-08T21:09:03.379Z|VMVR2C450218|2021/10/08 21:01:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.07,     0.644,         0,17.159, 6.000,00000000
2021-10-08T21:09:04.411Z|VMVR2C450218|2021/10/08 21:01:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.719,      1.09,     0.724,         0,17.159, 6.000,00000000
2021-10-08T21:09:05.444Z|VMVR2C450218|2021/10/08 21:01:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.959,      0.65,         0,17.155, 6.000,00000000
2021-10-08T21:09:06.476Z|VMVR2C450218|2021/10/08 21:01:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.987,     0.814,         0,17.155, 6.000,00000000
2021-10-08T21:09:07.509Z|VMVR2C450218|2021/10/08 21:01:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.756,     0.943,     0.704,         0,17.155, 6.000,00000000
2021-10-08T21:09:08.541Z|VMVR2C450218|2021/10/08 21:01:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,      1.03,     0.621,         0,17.159, 6.000,00000000
2021-10-08T21:09:09.574Z|VMVR2C450218|2021/10/08 21:01:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.963,     0.637,         0,17.155, 6.000,00000000
2021-10-08T21:09:10.606Z|VMVR2C450218|2021/10/08 21:01:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,      1.02,     0.661,         0,17.159, 6.000,00000000
2021-10-08T21:09:11.639Z|VMVR2C450218|2021/10/08 21:01:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      1.03,     0.622,         0,17.155, 6.000,00000000
2021-10-08T21:09:12.671Z|VMVR2C450218|2021/10/08 21:01:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      1.06,     0.583,         0,17.159, 6.000,00000000
2021-10-08T21:09:13.704Z|VMVR2C450218|2021/10/08 21:01:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.08,     0.636,         0,17.159, 6.000,00000000
2021-10-08T21:09:14.736Z|VMVR2C450218|2021/10/08 21:01:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,       1.1,     0.777,         0,17.159, 6.000,00000000
2021-10-08T21:09:15.768Z|VMVR2C450218|2021/10/08 21:01:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      1.07,     0.674,         0,17.159, 6.000,00000000
2021-10-08T21:09:16.801Z|VMVR2C450218|2021/10/08 21:01:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.746,      1.17,     0.773,         0,17.159, 6.000,00000000
2021-10-08T21:09:17.833Z|VMVR2C450218|2021/10/08 21:01:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,      1.11,      0.72,         0,17.159, 6.000,00000000
2021-10-08T21:09:18.866Z|VMVR2C450218|2021/10/08 21:01:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.502,     0.894,     0.618,         0,17.159, 6.000,00000000
2021-10-08T21:09:19.898Z|VMVR2C450218|2021/10/08 21:02:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.13,     0.731,         0,17.155, 6.000,00000000
2021-10-08T21:09:20.931Z|VMVR2C450218|2021/10/08 21:02:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,      1.05,     0.666,         0,17.159, 6.000,00000000
2021-10-08T21:09:21.963Z|VMVR2C450218|2021/10/08 21:02:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.966,     0.718,         0,17.159, 6.000,00000000
2021-10-08T21:09:22.996Z|VMVR2C450218|2021/10/08 21:02:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.04,     0.626,         0,17.159, 6.000,00000000
2021-10-08T21:09:24.028Z|VMVR2C450218|2021/10/08 21:02:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.701,      1.04,     0.612,         0,17.159, 6.000,00000000
2021-10-08T21:09:25.061Z|VMVR2C450218|2021/10/08 21:02:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,      1.11,     0.687,         0,17.155, 6.000,00000000
2021-10-08T21:09:26.093Z|VMVR2C450218|2021/10/08 21:02:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,      1.05,     0.629,         0,17.155, 6.000,00000000
2021-10-08T21:09:27.126Z|VMVR2C450218|2021/10/08 21:02:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      1.05,     0.658,         0,17.159, 6.000,00000000
2021-10-08T21:09:28.158Z|VMVR2C450218|2021/10/08 21:02:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      1.03,     0.684,         0,17.159, 6.000,00000000
2021-10-08T21:09:29.191Z|VMVR2C450218|2021/10/08 21:02:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.955,     0.546,         0,17.155, 6.000,00000000
2021-10-08T21:09:30.223Z|VMVR2C450218|2021/10/08 21:02:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,      1.03,     0.753,         0,17.155, 6.000,00000000
2021-10-08T21:09:31.256Z|VMVR2C450218|2021/10/08 21:02:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.953,     0.588,         0,17.159, 6.000,00000000
2021-10-08T21:09:32.288Z|VMVR2C450218|2021/10/08 21:02:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,      1.07,      0.63,         0,17.159, 6.000,00000000
2021-10-08T21:09:33.321Z|VMVR2C450218|2021/10/08 21:02:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,     0.945,     0.632,         0,17.155, 6.000,00000000
2021-10-08T21:09:34.353Z|VMVR2C450218|2021/10/08 21:02:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,      1.08,     0.641,         0,17.155, 6.000,00000000
2021-10-08T21:09:35.386Z|VMVR2C450218|2021/10/08 21:02:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.968,     0.805,         0,17.155, 6.000,00000000
2021-10-08T21:09:36.418Z|VMVR2C450218|2021/10/08 21:02:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,      1.01,     0.622,         0,17.155, 6.000,00000000
2021-10-08T21:09:37.451Z|VMVR2C450218|2021/10/08 21:02:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.03,     0.626,         0,17.155, 6.000,00000000
2021-10-08T21:09:38.483Z|VMVR2C450218|2021/10/08 21:02:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.07,     0.628,         0,17.155, 6.000,00000000
2021-10-08T21:09:39.516Z|VMVR2C450218|2021/10/08 21:02:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      1.01,     0.579,         0,17.155, 6.000,00000000
2021-10-08T21:09:40.548Z|VMVR2C450218|2021/10/08 21:02:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      1.04,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:09:41.580Z|VMVR2C450218|2021/10/08 21:02:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.904,      1.41,     0.774,         0,17.152, 6.000,00000000
2021-10-08T21:09:42.613Z|VMVR2C450218|2021/10/08 21:02:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.936,     0.578,         0,17.159, 6.000,00000000
2021-10-08T21:09:43.645Z|VMVR2C450218|2021/10/08 21:02:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.909,     0.644,         0,17.155, 6.000,00000000
2021-10-08T21:09:44.678Z|VMVR2C450218|2021/10/08 21:02:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.01,     0.611,         0,17.152, 6.000,00000000
2021-10-08T21:09:45.710Z|VMVR2C450218|2021/10/08 21:02:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.12,     0.648,         0,17.152, 6.000,00000000
2021-10-08T21:09:46.743Z|VMVR2C450218|2021/10/08 21:02:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,      1.11,     0.723,         0,17.152, 6.000,00000000
2021-10-08T21:09:47.775Z|VMVR2C450218|2021/10/08 21:02:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.988,     0.724,         0,17.155, 6.000,00000000
2021-10-08T21:09:48.808Z|VMVR2C450218|2021/10/08 21:02:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.675,      1.01,     0.613,         0,17.155, 6.000,00000000
2021-10-08T21:09:49.840Z|VMVR2C450218|2021/10/08 21:02:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,      1.06,     0.694,         0,17.155, 6.000,00000000
2021-10-08T21:09:50.873Z|VMVR2C450218|2021/10/08 21:02:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.965,     0.672,         0,17.155, 6.000,00000000
2021-10-08T21:09:51.905Z|VMVR2C450218|2021/10/08 21:02:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.806,      1.05,     0.589,         0,17.155, 6.000,00000000
2021-10-08T21:09:52.938Z|VMVR2C450218|2021/10/08 21:02:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.701,     0.998,     0.634,         0,17.155, 6.000,00000000
2021-10-08T21:09:53.970Z|VMVR2C450218|2021/10/08 21:02:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.958,     0.731,         0,17.152, 6.000,00000000
2021-10-08T21:09:55.059Z|VMVR2C450218|2021/10/08 21:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.703,      1.03,     0.578,         0,17.155, 6.000,00000000
2021-10-08T21:09:56.035Z|VMVR2C450218|2021/10/08 21:02:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,      1.04,     0.603,         0,17.155, 6.000,00000000
2021-10-08T21:09:57.068Z|VMVR2C450218|2021/10/08 21:02:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,      1.09,     0.627,         0,17.155, 6.000,00000000
2021-10-08T21:09:58.100Z|VMVR2C450218|2021/10/08 21:02:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,      1.01,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:09:59.133Z|VMVR2C450218|2021/10/08 21:02:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.904,     0.602,         0,17.155, 6.000,00000000
2021-10-08T21:10:00.165Z|VMVR2C450218|2021/10/08 21:02:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      1.02,     0.625,         0,17.152, 6.000,00000000
2021-10-08T21:10:01.198Z|VMVR2C450218|2021/10/08 21:02:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,      1.08,      0.69,         0,17.155, 6.000,00000000
2021-10-08T21:10:02.230Z|VMVR2C450218|2021/10/08 21:02:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      1.06,     0.728,         0,17.152, 6.000,00000000
2021-10-08T21:10:03.263Z|VMVR2C450218|2021/10/08 21:02:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.871,     0.699,         0,17.155, 6.000,00000000
2021-10-08T21:10:04.295Z|VMVR2C450218|2021/10/08 21:02:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      1.16,     0.719,         0,17.155, 6.000,00000000
2021-10-08T21:10:05.327Z|VMVR2C450218|2021/10/08 21:02:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,      1.01,     0.638,         0,17.152, 6.000,00000000
2021-10-08T21:10:06.360Z|VMVR2C450218|2021/10/08 21:02:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,      1.03,     0.651,         0,17.152, 6.000,00000000
2021-10-08T21:10:07.392Z|VMVR2C450218|2021/10/08 21:02:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,     0.986,      0.67,         0,17.155, 6.000,00000000
2021-10-08T21:10:08.425Z|VMVR2C450218|2021/10/08 21:02:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.909,      0.63,         0,17.155, 6.000,00000000
2021-10-08T21:10:09.457Z|VMVR2C450218|2021/10/08 21:02:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,      1.03,     0.511,         0,17.155, 6.000,00000000
2021-10-08T21:10:10.490Z|VMVR2C450218|2021/10/08 21:02:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,      1.04,     0.712,         0,17.152, 6.000,00000000
2021-10-08T21:10:11.522Z|VMVR2C450218|2021/10/08 21:02:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,      1.03,     0.604,         0,17.152, 6.000,00000000
2021-10-08T21:10:12.555Z|VMVR2C450218|2021/10/08 21:02:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.03,     0.593,         0,17.155, 6.000,00000000
2021-10-08T21:10:13.587Z|VMVR2C450218|2021/10/08 21:02:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      1.03,     0.756,         0,17.152, 6.000,00000000
2021-10-08T21:10:14.620Z|VMVR2C450218|2021/10/08 21:02:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.719,     0.987,     0.662,         0,17.152, 6.000,00000000
2021-10-08T21:10:15.652Z|VMVR2C450218|2021/10/08 21:02:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.895,      0.77,         0,17.155, 6.000,00000000
2021-10-08T21:10:16.685Z|VMVR2C450218|2021/10/08 21:02:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,     0.781,         0,17.152, 6.000,00000000
2021-10-08T21:10:17.717Z|VMVR2C450218|2021/10/08 21:02:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,     0.979,     0.657,         0,17.155, 6.000,00000000
2021-10-08T21:10:18.750Z|VMVR2C450218|2021/10/08 21:02:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,      1.07,     0.772,         0,17.155, 6.000,00000000
2021-10-08T21:10:19.782Z|VMVR2C450218|2021/10/08 21:02:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.977,     0.658,         0,17.155, 6.000,00000000
2021-10-08T21:10:20.815Z|VMVR2C450218|2021/10/08 21:03:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.971,     0.604,         0,17.155, 6.000,00000000
2021-10-08T21:10:21.847Z|VMVR2C450218|2021/10/08 21:03:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,      1.12,      0.65,         0,17.155, 6.000,00000000
2021-10-08T21:10:22.880Z|VMVR2C450218|2021/10/08 21:03:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.995,     0.695,         0,17.155, 6.000,00000000
2021-10-08T21:10:23.912Z|VMVR2C450218|2021/10/08 21:03:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.04,     0.614,         0,17.155, 6.000,00000000
2021-10-08T21:10:24.945Z|VMVR2C450218|2021/10/08 21:03:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      1.01,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:10:25.977Z|VMVR2C450218|2021/10/08 21:03:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.08,     0.561,         0,17.155, 6.000,00000000
2021-10-08T21:10:27.010Z|VMVR2C450218|2021/10/08 21:03:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,      1.05,     0.627,         0,17.152, 6.000,00000000
2021-10-08T21:10:28.042Z|VMVR2C450218|2021/10/08 21:03:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.666,     0.966,     0.727,         0,17.152, 6.000,00000000
2021-10-08T21:10:29.074Z|VMVR2C450218|2021/10/08 21:03:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,      1.12,     0.604,         0,17.155, 6.000,00000000
2021-10-08T21:10:30.107Z|VMVR2C450218|2021/10/08 21:03:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.711,      1.05,     0.596,         0,17.155, 6.000,00000000
2021-10-08T21:10:31.140Z|VMVR2C450218|2021/10/08 21:03:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,      0.95,     0.719,         0,17.152, 6.000,00000000
2021-10-08T21:10:32.172Z|VMVR2C450218|2021/10/08 21:03:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.971,     0.626,         0,17.152, 6.000,00000000
2021-10-08T21:10:33.204Z|VMVR2C450218|2021/10/08 21:03:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.723,      1.09,     0.715,         0,17.155, 6.000,00000000
2021-10-08T21:10:34.237Z|VMVR2C450218|2021/10/08 21:03:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.05,     0.696,         0,17.152, 6.000,00000000
2021-10-08T21:10:35.269Z|VMVR2C450218|2021/10/08 21:03:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,      1.15,     0.543,         0,17.155, 6.000,00000000
2021-10-08T21:10:36.302Z|VMVR2C450218|2021/10/08 21:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,      0.94,     0.692,         0,17.155, 6.000,00000000
2021-10-08T21:10:37.336Z|VMVR2C450218|2021/10/08 21:03:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.981,     0.658,         0,17.155, 6.000,00000000
2021-10-08T21:10:38.367Z|VMVR2C450218|2021/10/08 21:03:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.978,     0.565,         0,17.155, 6.000,00000000
2021-10-08T21:10:39.399Z|VMVR2C450218|2021/10/08 21:03:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,      1.04,     0.531,         0,17.155, 6.000,00000000
2021-10-08T21:10:40.432Z|VMVR2C450218|2021/10/08 21:03:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.996,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:10:41.464Z|VMVR2C450218|2021/10/08 21:03:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.976,      0.64,         0,17.152, 6.000,00000000
2021-10-08T21:10:42.497Z|VMVR2C450218|2021/10/08 21:03:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.677,      1.07,     0.629,         0,17.152, 6.000,00000000
2021-10-08T21:10:43.529Z|VMVR2C450218|2021/10/08 21:03:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      1.04,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:10:44.656Z|VMVR2C450218|2021/10/08 21:03:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.01,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:10:45.594Z|VMVR2C450218|2021/10/08 21:03:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.963,     0.752,         0,17.152, 6.000,00000000
2021-10-08T21:10:46.627Z|VMVR2C450218|2021/10/08 21:03:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.613,         0,17.155, 6.000,00000000
2021-10-08T21:10:47.659Z|VMVR2C450218|2021/10/08 21:03:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,      1.01,     0.825,         0,17.155, 6.000,00000000
2021-10-08T21:10:48.695Z|VMVR2C450218|2021/10/08 21:03:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.942,     0.556,         0,17.155, 6.000,00000000
2021-10-08T21:10:49.724Z|VMVR2C450218|2021/10/08 21:03:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      1.15,     0.688,         0,17.155, 6.000,00000000
2021-10-08T21:10:50.757Z|VMVR2C450218|2021/10/08 21:03:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,      1.12,      0.71,         0,17.155, 6.000,00000000
2021-10-08T21:10:51.789Z|VMVR2C450218|2021/10/08 21:03:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,      1.13,     0.651,         0,17.152, 6.000,00000000
2021-10-08T21:10:52.822Z|VMVR2C450218|2021/10/08 21:03:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,      1.06,     0.589,         0,17.152, 6.000,00000000
2021-10-08T21:10:53.854Z|VMVR2C450218|2021/10/08 21:03:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.971,      0.54,         0,17.155, 6.000,00000000
2021-10-08T21:10:54.886Z|VMVR2C450218|2021/10/08 21:03:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.846,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:10:55.920Z|VMVR2C450218|2021/10/08 21:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,      1.08,     0.684,         0,17.152, 6.000,00000000
2021-10-08T21:10:56.952Z|VMVR2C450218|2021/10/08 21:03:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.975,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:10:57.984Z|VMVR2C450218|2021/10/08 21:03:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      1.01,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:10:59.016Z|VMVR2C450218|2021/10/08 21:03:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.978,     0.651,         0,17.152, 6.000,00000000
2021-10-08T21:11:00.049Z|VMVR2C450218|2021/10/08 21:03:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      1.04,     0.667,         0,17.152, 6.000,00000000
2021-10-08T21:11:01.081Z|VMVR2C450218|2021/10/08 21:03:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.725,      0.94,     0.688,         0,17.152, 6.000,00000000
2021-10-08T21:11:02.114Z|VMVR2C450218|2021/10/08 21:03:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,      1.09,     0.635,         0,17.152, 6.000,00000000
2021-10-08T21:11:03.146Z|VMVR2C450218|2021/10/08 21:03:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.987,     0.657,         0,17.152, 6.000,00000000
2021-10-08T21:11:04.179Z|VMVR2C450218|2021/10/08 21:03:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,      1.12,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:11:05.211Z|VMVR2C450218|2021/10/08 21:03:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,     0.959,     0.738,         0,17.152, 6.000,00000000
2021-10-08T21:11:06.244Z|VMVR2C450218|2021/10/08 21:03:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      1.05,     0.675,         0,17.152, 6.000,00000000
2021-10-08T21:11:07.276Z|VMVR2C450218|2021/10/08 21:03:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.988,     0.641,         0,17.152, 6.000,00000000
2021-10-08T21:11:08.309Z|VMVR2C450218|2021/10/08 21:03:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      1.03,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:11:09.341Z|VMVR2C450218|2021/10/08 21:03:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.783,     0.981,     0.635,         0,17.152, 6.000,00000000
2021-10-08T21:11:10.374Z|VMVR2C450218|2021/10/08 21:03:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.716,      1.04,     0.635,         0,17.152, 6.000,00000000
2021-10-08T21:11:11.406Z|VMVR2C450218|2021/10/08 21:03:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.05,     0.731,         0,17.152, 6.000,00000000
2021-10-08T21:11:12.439Z|VMVR2C450218|2021/10/08 21:03:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.12,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:11:13.527Z|VMVR2C450218|2021/10/08 21:03:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.748,     0.999,     0.711,         0,17.152, 6.000,00000000
2021-10-08T21:11:14.504Z|VMVR2C450218|2021/10/08 21:03:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.08,     0.665,         0,17.152, 6.000,00000000
2021-10-08T21:11:15.536Z|VMVR2C450218|2021/10/08 21:03:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,     0.976,     0.636,         0,17.152, 6.000,00000000
2021-10-08T21:11:16.568Z|VMVR2C450218|2021/10/08 21:03:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.938,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:11:17.601Z|VMVR2C450218|2021/10/08 21:03:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      1.05,     0.541,         0,17.152, 6.000,00000000
2021-10-08T21:11:18.634Z|VMVR2C450218|2021/10/08 21:03:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,      1.01,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:11:19.666Z|VMVR2C450218|2021/10/08 21:03:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,      1.14,     0.725,         0,17.152, 6.000,00000000
2021-10-08T21:11:20.698Z|VMVR2C450218|2021/10/08 21:04:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.955,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:11:21.731Z|VMVR2C450218|2021/10/08 21:04:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.928,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:11:22.763Z|VMVR2C450218|2021/10/08 21:04:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,      1.07,     0.572,         0,17.152, 6.000,00000000
2021-10-08T21:11:23.796Z|VMVR2C450218|2021/10/08 21:04:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.19,     0.639,         0,17.152, 6.000,00000000
2021-10-08T21:11:24.828Z|VMVR2C450218|2021/10/08 21:04:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.901,     0.556,         0,17.152, 6.000,00000000
2021-10-08T21:11:25.861Z|VMVR2C450218|2021/10/08 21:04:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.04,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:11:26.893Z|VMVR2C450218|2021/10/08 21:04:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.697,     0.973,     0.675,         0,17.152, 6.000,00000000
2021-10-08T21:11:27.926Z|VMVR2C450218|2021/10/08 21:04:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.719,      1.07,     0.636,         0,17.152, 6.000,00000000
2021-10-08T21:11:28.958Z|VMVR2C450218|2021/10/08 21:04:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.702,         1,     0.748,         0,17.152, 6.000,00000000
2021-10-08T21:11:29.991Z|VMVR2C450218|2021/10/08 21:04:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.918,      0.47,         0,17.152, 6.000,00000000
2021-10-08T21:11:31.023Z|VMVR2C450218|2021/10/08 21:04:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.959,     0.608,         0,17.152, 6.000,00000000
2021-10-08T21:11:32.056Z|VMVR2C450218|2021/10/08 21:04:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,      0.89,     0.563,         0,17.152, 6.000,00000000
2021-10-08T21:11:33.088Z|VMVR2C450218|2021/10/08 21:04:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,      1.11,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:11:34.121Z|VMVR2C450218|2021/10/08 21:04:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,       1.1,     0.637,         0,17.152, 6.000,00000000
2021-10-08T21:11:35.153Z|VMVR2C450218|2021/10/08 21:04:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,         1,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:11:36.186Z|VMVR2C450218|2021/10/08 21:04:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,      1.02,     0.632,         0,17.152, 6.000,00000000
2021-10-08T21:11:37.218Z|VMVR2C450218|2021/10/08 21:04:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.01,       0.6,         0,17.152, 6.000,00000000
2021-10-08T21:11:38.251Z|VMVR2C450218|2021/10/08 21:04:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      1.01,     0.637,         0,17.152, 6.000,00000000
2021-10-08T21:11:39.283Z|VMVR2C450218|2021/10/08 21:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,     0.992,     0.511,         0,17.152, 6.000,00000000
2021-10-08T21:11:40.316Z|VMVR2C450218|2021/10/08 21:04:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.951,     0.623,         0,17.152, 6.000,00000000
2021-10-08T21:11:41.348Z|VMVR2C450218|2021/10/08 21:04:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.888,     0.591,         0,17.152, 6.000,00000000
2021-10-08T21:11:42.420Z|VMVR2C450218|2021/10/08 21:04:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.772,      1.05,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:11:43.413Z|VMVR2C450218|2021/10/08 21:04:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.993,     0.701,         0,17.152, 6.000,00000000
2021-10-08T21:11:44.445Z|VMVR2C450218|2021/10/08 21:04:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,      1.01,     0.686,         0,17.152, 6.000,00000000
2021-10-08T21:11:45.478Z|VMVR2C450218|2021/10/08 21:04:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.446,      1.07,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:11:46.510Z|VMVR2C450218|2021/10/08 21:04:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.976,     0.591,         0,17.152, 6.000,00000000
2021-10-08T21:11:47.543Z|VMVR2C450218|2021/10/08 21:04:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,      0.96,     0.627,         0,17.152, 6.000,00000000
2021-10-08T21:11:48.575Z|VMVR2C450218|2021/10/08 21:04:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      1.04,     0.562,         0,17.152, 6.000,00000000
2021-10-08T21:11:49.643Z|VMVR2C450218|2021/10/08 21:04:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      1.02,     0.596,         0,17.152, 6.000,00000000
2021-10-08T21:11:50.640Z|VMVR2C450218|2021/10/08 21:04:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.895,      0.56,         0,17.148, 6.000,00000000
2021-10-08T21:11:51.673Z|VMVR2C450218|2021/10/08 21:04:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.853,     0.572,         0,17.148, 6.000,00000000
2021-10-08T21:11:52.705Z|VMVR2C450218|2021/10/08 21:04:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.892,     0.627,         0,17.148, 6.000,00000000
2021-10-08T21:11:53.738Z|VMVR2C450218|2021/10/08 21:04:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.614,      1.03,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:11:54.770Z|VMVR2C450218|2021/10/08 21:04:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.535,     0.926,     0.465,         0,17.152, 6.000,00000000
2021-10-08T21:11:55.803Z|VMVR2C450218|2021/10/08 21:04:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.575,     0.917,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:11:56.835Z|VMVR2C450218|2021/10/08 21:04:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.973,     0.512,         0,17.152, 6.000,00000000
2021-10-08T21:11:57.868Z|VMVR2C450218|2021/10/08 21:04:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.989,     0.697,         0,17.152, 6.000,00000000
2021-10-08T21:11:58.900Z|VMVR2C450218|2021/10/08 21:04:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.434,     0.877,     0.483,         0,17.152, 6.000,00000000
2021-10-08T21:11:59.933Z|VMVR2C450218|2021/10/08 21:04:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.983,     0.554,         0,17.148, 6.000,00000000
2021-10-08T21:12:00.965Z|VMVR2C450218|2021/10/08 21:04:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      0.98,     0.675,         0,17.152, 6.000,00000000
2021-10-08T21:12:01.998Z|VMVR2C450218|2021/10/08 21:04:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.951,     0.667,         0,17.152, 6.000,00000000
2021-10-08T21:12:03.030Z|VMVR2C450218|2021/10/08 21:04:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,      1.02,     0.598,         0,17.148, 6.000,00000000
2021-10-08T21:12:04.062Z|VMVR2C450218|2021/10/08 21:04:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.599,      1.05,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:12:05.095Z|VMVR2C450218|2021/10/08 21:04:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.948,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:12:06.127Z|VMVR2C450218|2021/10/08 21:04:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.413,     0.869,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:12:07.160Z|VMVR2C450218|2021/10/08 21:04:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,         1,     0.649,         0,17.148, 6.000,00000000
2021-10-08T21:12:08.192Z|VMVR2C450218|2021/10/08 21:04:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.12,      1.07,     0.558,     0.938,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:12:09.225Z|VMVR2C450218|2021/10/08 21:04:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.651,     0.916,      0.71,         0,17.148, 6.000,00000000
2021-10-08T21:12:10.258Z|VMVR2C450218|2021/10/08 21:04:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.466,      1.05,     0.642,         0,17.148, 6.000,00000000
2021-10-08T21:12:11.290Z|VMVR2C450218|2021/10/08 21:04:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.589,      1.05,     0.647,         0,17.148, 6.000,00000000
2021-10-08T21:12:12.322Z|VMVR2C450218|2021/10/08 21:04:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.507,     0.944,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:12:13.355Z|VMVR2C450218|2021/10/08 21:04:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.562,     0.916,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:12:14.387Z|VMVR2C450218|2021/10/08 21:04:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.42,     0.977,     0.567,         0,17.148, 6.000,00000000
2021-10-08T21:12:15.420Z|VMVR2C450218|2021/10/08 21:04:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.549,     0.905,     0.699,         0,17.148, 6.000,00000000
2021-10-08T21:12:16.452Z|VMVR2C450218|2021/10/08 21:04:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.57,     0.963,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:12:17.575Z|VMVR2C450218|2021/10/08 21:04:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.512,     0.958,     0.516,         0,17.148, 6.000,00000000
2021-10-08T21:12:18.517Z|VMVR2C450218|2021/10/08 21:04:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.544,     0.852,     0.655,         0,17.148, 6.000,00000000
2021-10-08T21:12:19.550Z|VMVR2C450218|2021/10/08 21:04:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.539,      1.07,     0.615,         0,17.148, 6.000,00000000
2021-10-08T21:12:20.582Z|VMVR2C450218|2021/10/08 21:05:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.04,     0.542,         0,17.148, 6.000,00000000
2021-10-08T21:12:21.615Z|VMVR2C450218|2021/10/08 21:05:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,         1,     0.565,         0,17.148, 6.000,00000000
2021-10-08T21:12:22.647Z|VMVR2C450218|2021/10/08 21:05:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.03,     0.546,         0,17.148, 6.000,00000000
2021-10-08T21:12:23.680Z|VMVR2C450218|2021/10/08 21:05:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.899,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:12:24.712Z|VMVR2C450218|2021/10/08 21:05:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,      1.11,     0.655,         0,17.148, 6.000,00000000
2021-10-08T21:12:25.745Z|VMVR2C450218|2021/10/08 21:05:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.884,     0.505,         0,17.148, 6.000,00000000
2021-10-08T21:12:26.778Z|VMVR2C450218|2021/10/08 21:05:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.888,     0.657,         0,17.148, 6.000,00000000
2021-10-08T21:12:27.810Z|VMVR2C450218|2021/10/08 21:05:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.979,     0.547,         0,17.148, 6.000,00000000
2021-10-08T21:12:28.847Z|VMVR2C450218|2021/10/08 21:05:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.876,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:12:29.874Z|VMVR2C450218|2021/10/08 21:05:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.968,     0.599,         0,17.148, 6.000,00000000
2021-10-08T21:12:30.907Z|VMVR2C450218|2021/10/08 21:05:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.598,     0.902,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:12:31.940Z|VMVR2C450218|2021/10/08 21:05:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,      1.02,       0.6,         0,17.148, 6.000,00000000
2021-10-08T21:12:32.972Z|VMVR2C450218|2021/10/08 21:05:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,      0.95,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:12:34.004Z|VMVR2C450218|2021/10/08 21:05:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.533,     0.868,     0.597,         0,17.148, 6.000,00000000
2021-10-08T21:12:35.037Z|VMVR2C450218|2021/10/08 21:05:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.677,      0.94,     0.733,         0,17.152, 6.000,00000000
2021-10-08T21:12:36.069Z|VMVR2C450218|2021/10/08 21:05:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,         1,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:12:37.102Z|VMVR2C450218|2021/10/08 21:05:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.99,     0.578,         0,17.148, 6.000,00000000
2021-10-08T21:12:38.296Z|VMVR2C450218|2021/10/08 21:05:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.922,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:12:39.167Z|VMVR2C450218|2021/10/08 21:05:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.977,     0.529,         0,17.148, 6.000,00000000
2021-10-08T21:12:40.199Z|VMVR2C450218|2021/10/08 21:05:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.976,     0.624,         0,17.148, 6.000,00000000
2021-10-08T21:12:41.248Z|VMVR2C450218|2021/10/08 21:05:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.856,     0.633,         0,17.148, 6.000,00000000
2021-10-08T21:12:42.264Z|VMVR2C450218|2021/10/08 21:05:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,      1.01,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:12:43.297Z|VMVR2C450218|2021/10/08 21:05:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,       1.1,     0.697,         0,17.152, 6.000,00000000
2021-10-08T21:12:44.329Z|VMVR2C450218|2021/10/08 21:05:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.931,     0.641,         0,17.152, 6.000,00000000
2021-10-08T21:12:45.362Z|VMVR2C450218|2021/10/08 21:05:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.05,     0.522,         0,17.148, 6.000,00000000
2021-10-08T21:12:46.394Z|VMVR2C450218|2021/10/08 21:05:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.986,     0.624,         0,17.148, 6.000,00000000
2021-10-08T21:12:47.427Z|VMVR2C450218|2021/10/08 21:05:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      0.98,      0.67,         0,17.152, 6.000,00000000
2021-10-08T21:12:48.459Z|VMVR2C450218|2021/10/08 21:05:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.893,     0.634,         0,17.152, 6.000,00000000
2021-10-08T21:12:49.492Z|VMVR2C450218|2021/10/08 21:05:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.945,     0.701,         0,17.148, 6.000,00000000
2021-10-08T21:12:50.524Z|VMVR2C450218|2021/10/08 21:05:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.979,     0.614,         0,17.152, 6.000,00000000
2021-10-08T21:12:51.557Z|VMVR2C450218|2021/10/08 21:05:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.963,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:12:52.589Z|VMVR2C450218|2021/10/08 21:05:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.958,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:12:53.621Z|VMVR2C450218|2021/10/08 21:05:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.973,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:12:54.654Z|VMVR2C450218|2021/10/08 21:05:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,         1,     0.559,         0,17.148, 6.000,00000000
2021-10-08T21:12:55.686Z|VMVR2C450218|2021/10/08 21:05:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,      1.05,     0.522,         0,17.148, 6.000,00000000
2021-10-08T21:12:56.719Z|VMVR2C450218|2021/10/08 21:05:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.914,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:12:57.751Z|VMVR2C450218|2021/10/08 21:05:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.925,     0.558,         0,17.152, 6.000,00000000
2021-10-08T21:12:58.784Z|VMVR2C450218|2021/10/08 21:05:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.05,     0.663,         0,17.152, 6.000,00000000
2021-10-08T21:12:59.816Z|VMVR2C450218|2021/10/08 21:05:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.06,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:13:00.849Z|VMVR2C450218|2021/10/08 21:05:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,      1.06,     0.714,         0,17.152, 6.000,00000000
2021-10-08T21:13:01.881Z|VMVR2C450218|2021/10/08 21:05:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,      1.02,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:13:02.914Z|VMVR2C450218|2021/10/08 21:05:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.689,      1.04,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:13:03.967Z|VMVR2C450218|2021/10/08 21:05:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.991,     0.592,         0,17.148, 6.000,00000000
2021-10-08T21:13:04.979Z|VMVR2C450218|2021/10/08 21:05:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.968,     0.642,         0,17.152, 6.000,00000000
2021-10-08T21:13:06.011Z|VMVR2C450218|2021/10/08 21:05:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.01,     0.679,         0,17.152, 6.000,00000000
2021-10-08T21:13:07.044Z|VMVR2C450218|2021/10/08 21:05:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,      1.03,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:13:08.076Z|VMVR2C450218|2021/10/08 21:05:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.929,      0.67,         0,17.148, 6.000,00000000
2021-10-08T21:13:09.109Z|VMVR2C450218|2021/10/08 21:05:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      1.03,     0.584,         0,17.148, 6.000,00000000
2021-10-08T21:13:10.141Z|VMVR2C450218|2021/10/08 21:05:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.686,     0.965,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:13:11.174Z|VMVR2C450218|2021/10/08 21:05:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,       1.1,     0.473,         0,17.152, 6.000,00000000
2021-10-08T21:13:12.207Z|VMVR2C450218|2021/10/08 21:05:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      1.01,     0.538,         0,17.152, 6.000,00000000
2021-10-08T21:13:13.239Z|VMVR2C450218|2021/10/08 21:05:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.988,     0.643,         0,17.152, 6.000,00000000
2021-10-08T21:13:14.271Z|VMVR2C450218|2021/10/08 21:05:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.899,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:13:15.303Z|VMVR2C450218|2021/10/08 21:05:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.993,     0.589,         0,17.152, 6.000,00000000
2021-10-08T21:13:16.336Z|VMVR2C450218|2021/10/08 21:05:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.947,     0.678,         0,17.152, 6.000,00000000
2021-10-08T21:13:17.368Z|VMVR2C450218|2021/10/08 21:05:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,      1.09,     0.555,         0,17.152, 6.000,00000000
2021-10-08T21:13:18.401Z|VMVR2C450218|2021/10/08 21:05:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.995,     0.609,         0,17.152, 6.000,00000000
2021-10-08T21:13:19.433Z|VMVR2C450218|2021/10/08 21:05:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.937,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:13:20.466Z|VMVR2C450218|2021/10/08 21:06:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,      1.05,     0.682,         0,17.152, 6.000,00000000
2021-10-08T21:13:21.498Z|VMVR2C450218|2021/10/08 21:06:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,      0.95,     0.634,         0,17.152, 6.000,00000000
2021-10-08T21:13:22.531Z|VMVR2C450218|2021/10/08 21:06:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.861,     0.503,         0,17.152, 6.000,00000000
2021-10-08T21:13:23.563Z|VMVR2C450218|2021/10/08 21:06:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.902,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:13:24.596Z|VMVR2C450218|2021/10/08 21:06:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.948,     0.609,         0,17.152, 6.000,00000000
2021-10-08T21:13:25.628Z|VMVR2C450218|2021/10/08 21:06:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.651,         0,17.152, 6.000,00000000
2021-10-08T21:13:26.661Z|VMVR2C450218|2021/10/08 21:06:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.789,       0.5,         0,17.152, 6.000,00000000
2021-10-08T21:13:27.693Z|VMVR2C450218|2021/10/08 21:06:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,      1.09,      0.58,         0,17.152, 6.000,00000000
2021-10-08T21:13:28.726Z|VMVR2C450218|2021/10/08 21:06:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.809,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:13:29.758Z|VMVR2C450218|2021/10/08 21:06:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.878,     0.571,         0,17.152, 6.000,00000000
2021-10-08T21:13:30.791Z|VMVR2C450218|2021/10/08 21:06:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,      1.02,     0.661,         0,17.152, 6.000,00000000
2021-10-08T21:13:31.823Z|VMVR2C450218|2021/10/08 21:06:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.948,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:13:32.856Z|VMVR2C450218|2021/10/08 21:06:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.996,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:13:33.888Z|VMVR2C450218|2021/10/08 21:06:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,      1.09,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:13:34.921Z|VMVR2C450218|2021/10/08 21:06:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.918,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:13:35.953Z|VMVR2C450218|2021/10/08 21:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.907,     0.669,         0,17.152, 6.000,00000000
2021-10-08T21:13:36.986Z|VMVR2C450218|2021/10/08 21:06:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.993,       0.6,         0,17.152, 6.000,00000000
2021-10-08T21:13:38.018Z|VMVR2C450218|2021/10/08 21:06:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.727,     0.969,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:13:39.051Z|VMVR2C450218|2021/10/08 21:06:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.423,      1.03,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:13:40.083Z|VMVR2C450218|2021/10/08 21:06:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.944,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:13:41.116Z|VMVR2C450218|2021/10/08 21:06:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.686,     0.879,     0.468,         0,17.152, 6.000,00000000
2021-10-08T21:13:42.148Z|VMVR2C450218|2021/10/08 21:06:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.987,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:13:43.181Z|VMVR2C450218|2021/10/08 21:06:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.945,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:13:44.213Z|VMVR2C450218|2021/10/08 21:06:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.924,     0.442,         0,17.152, 6.000,00000000
2021-10-08T21:13:45.245Z|VMVR2C450218|2021/10/08 21:06:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.939,     0.732,         0,17.155, 6.000,00000000
2021-10-08T21:13:46.278Z|VMVR2C450218|2021/10/08 21:06:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      1.03,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:13:47.310Z|VMVR2C450218|2021/10/08 21:06:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.915,     0.642,         0,17.152, 6.000,00000000
2021-10-08T21:13:48.343Z|VMVR2C450218|2021/10/08 21:06:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.715,         1,     0.632,         0,17.152, 6.000,00000000
2021-10-08T21:13:49.375Z|VMVR2C450218|2021/10/08 21:06:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.994,     0.576,         0,17.155, 6.000,00000000
2021-10-08T21:13:50.408Z|VMVR2C450218|2021/10/08 21:06:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.862,     0.652,         0,17.152, 6.000,00000000
2021-10-08T21:13:51.798Z|VMVR2C450218|2021/10/08 21:06:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.885,     0.656,         0,17.152, 6.000,00000000
2021-10-08T21:13:52.473Z|VMVR2C450218|2021/10/08 21:06:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.511,      1.06,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:13:53.505Z|VMVR2C450218|2021/10/08 21:06:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      1.03,     0.563,         0,17.152, 6.000,00000000
2021-10-08T21:13:54.538Z|VMVR2C450218|2021/10/08 21:06:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,      1.03,     0.526,         0,17.152, 6.000,00000000
2021-10-08T21:13:55.570Z|VMVR2C450218|2021/10/08 21:06:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,     0.923,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:13:56.603Z|VMVR2C450218|2021/10/08 21:06:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.887,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:13:57.635Z|VMVR2C450218|2021/10/08 21:06:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.992,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:13:58.668Z|VMVR2C450218|2021/10/08 21:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.921,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:13:59.700Z|VMVR2C450218|2021/10/08 21:06:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.948,     0.605,         0,17.152, 6.000,00000000
2021-10-08T21:14:00.733Z|VMVR2C450218|2021/10/08 21:06:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.987,     0.612,         0,17.152, 6.000,00000000
2021-10-08T21:14:01.766Z|VMVR2C450218|2021/10/08 21:06:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.918,     0.615,         0,17.152, 6.000,00000000
2021-10-08T21:14:02.798Z|VMVR2C450218|2021/10/08 21:06:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.634,     0.972,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:14:03.830Z|VMVR2C450218|2021/10/08 21:06:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,      0.89,     0.553,         0,17.155, 6.000,00000000
2021-10-08T21:14:04.862Z|VMVR2C450218|2021/10/08 21:06:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.891,     0.436,         0,17.155, 6.000,00000000
2021-10-08T21:14:05.895Z|VMVR2C450218|2021/10/08 21:06:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.959,      0.52,         0,17.155, 6.000,00000000
2021-10-08T21:14:06.928Z|VMVR2C450218|2021/10/08 21:06:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.588,     0.999,     0.615,         0,17.152, 6.000,00000000
2021-10-08T21:14:07.960Z|VMVR2C450218|2021/10/08 21:06:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.956,     0.667,   0.00599,17.152, 6.000,00000000
2021-10-08T21:14:08.993Z|VMVR2C450218|2021/10/08 21:06:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.956,     0.657,         0,17.152, 6.000,00000000
2021-10-08T21:14:10.025Z|VMVR2C450218|2021/10/08 21:06:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,         1,     0.571,         0,17.152, 6.000,00000000
2021-10-08T21:14:11.057Z|VMVR2C450218|2021/10/08 21:06:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,      1.03,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:14:12.090Z|VMVR2C450218|2021/10/08 21:06:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.977,      0.57,         0,17.155, 6.000,00000000
2021-10-08T21:14:13.122Z|VMVR2C450218|2021/10/08 21:06:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.945,     0.604,         0,17.152, 6.000,00000000
2021-10-08T21:14:14.155Z|VMVR2C450218|2021/10/08 21:06:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.897,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:14:15.187Z|VMVR2C450218|2021/10/08 21:06:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.908,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:14:16.220Z|VMVR2C450218|2021/10/08 21:06:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.951,     0.678,         0,17.152, 6.000,00000000
2021-10-08T21:14:17.252Z|VMVR2C450218|2021/10/08 21:06:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.949,     0.557,         0,17.152, 6.000,00000000
2021-10-08T21:14:18.285Z|VMVR2C450218|2021/10/08 21:06:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.52,     0.956,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:14:19.317Z|VMVR2C450218|2021/10/08 21:06:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.588,     0.933,     0.425,         0,17.152, 6.000,00000000
2021-10-08T21:14:20.350Z|VMVR2C450218|2021/10/08 21:07:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,      1.11,     0.661,         0,17.152, 6.000,00000000
2021-10-08T21:14:21.382Z|VMVR2C450218|2021/10/08 21:07:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.964,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:14:22.415Z|VMVR2C450218|2021/10/08 21:07:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.955,     0.484,         0,17.152, 6.000,00000000
2021-10-08T21:14:23.452Z|VMVR2C450218|2021/10/08 21:07:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.934,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:14:24.480Z|VMVR2C450218|2021/10/08 21:07:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      1.02,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:14:25.512Z|VMVR2C450218|2021/10/08 21:07:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,         1,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:14:26.545Z|VMVR2C450218|2021/10/08 21:07:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      1.06,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:14:27.577Z|VMVR2C450218|2021/10/08 21:07:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.05,     0.627,         0,17.152, 6.000,00000000
2021-10-08T21:14:28.609Z|VMVR2C450218|2021/10/08 21:07:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.908,     0.478,         0,17.152, 6.000,00000000
2021-10-08T21:14:29.642Z|VMVR2C450218|2021/10/08 21:07:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.891,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:14:30.674Z|VMVR2C450218|2021/10/08 21:07:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.662,     0.915,     0.668,         0,17.152, 6.000,00000000
2021-10-08T21:14:31.707Z|VMVR2C450218|2021/10/08 21:07:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.528,     0.956,     0.598,         0,17.152, 6.000,00000000
2021-10-08T21:14:32.739Z|VMVR2C450218|2021/10/08 21:07:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      1.02,     0.509,         0,17.155, 6.000,00000000
2021-10-08T21:14:33.772Z|VMVR2C450218|2021/10/08 21:07:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      1.01,     0.643,         0,17.152, 6.000,00000000
2021-10-08T21:14:34.804Z|VMVR2C450218|2021/10/08 21:07:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.943,     0.686,         0,17.152, 6.000,00000000
2021-10-08T21:14:35.837Z|VMVR2C450218|2021/10/08 21:07:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,      0.99,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:14:36.869Z|VMVR2C450218|2021/10/08 21:07:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,         1,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:14:37.902Z|VMVR2C450218|2021/10/08 21:07:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.896,     0.592,         0,17.152, 6.000,00000000
2021-10-08T21:14:38.934Z|VMVR2C450218|2021/10/08 21:07:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.999,      0.63,         0,17.155, 6.000,00000000
2021-10-08T21:14:39.967Z|VMVR2C450218|2021/10/08 21:07:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      0.93,     0.678,         0,17.152, 6.000,00000000
2021-10-08T21:14:41.000Z|VMVR2C450218|2021/10/08 21:07:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.597,     0.888,     0.548,         0,17.152, 6.000,00000000
2021-10-08T21:14:42.032Z|VMVR2C450218|2021/10/08 21:07:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.623,         1,     0.513,         0,17.152, 6.000,00000000
2021-10-08T21:14:43.064Z|VMVR2C450218|2021/10/08 21:07:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.543,      0.99,     0.641,         0,17.152, 6.000,00000000
2021-10-08T21:14:44.097Z|VMVR2C450218|2021/10/08 21:07:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.571,     0.964,     0.684,         0,17.152, 6.000,00000000
2021-10-08T21:14:45.129Z|VMVR2C450218|2021/10/08 21:07:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,      0.96,     0.591,         0,17.152, 6.000,00000000
2021-10-08T21:14:46.162Z|VMVR2C450218|2021/10/08 21:07:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.788,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:14:47.194Z|VMVR2C450218|2021/10/08 21:07:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.815,     0.556,         0,17.152, 6.000,00000000
2021-10-08T21:14:48.227Z|VMVR2C450218|2021/10/08 21:07:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.869,      0.47,         0,17.152, 6.000,00000000
2021-10-08T21:14:49.259Z|VMVR2C450218|2021/10/08 21:07:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.946,     0.613,         0,17.148, 6.000,00000000
2021-10-08T21:14:50.292Z|VMVR2C450218|2021/10/08 21:07:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.992,      0.65,         0,17.152, 6.000,00000000
2021-10-08T21:14:51.324Z|VMVR2C450218|2021/10/08 21:07:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.874,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:14:52.356Z|VMVR2C450218|2021/10/08 21:07:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.06,     0.591,         0,17.155, 6.000,00000000
2021-10-08T21:14:53.389Z|VMVR2C450218|2021/10/08 21:07:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.633,     0.997,     0.444,         0,17.152, 6.000,00000000
2021-10-08T21:14:54.421Z|VMVR2C450218|2021/10/08 21:07:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.588,      0.98,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:14:55.454Z|VMVR2C450218|2021/10/08 21:07:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.517,      0.84,     0.493,         0,17.152, 6.000,00000000
2021-10-08T21:14:56.486Z|VMVR2C450218|2021/10/08 21:07:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.563,      1.01,     0.563,         0,17.152, 6.000,00000000
2021-10-08T21:14:57.519Z|VMVR2C450218|2021/10/08 21:07:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,      1.02,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:14:58.551Z|VMVR2C450218|2021/10/08 21:07:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      0.95,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:14:59.584Z|VMVR2C450218|2021/10/08 21:07:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      1.08,     0.495,         0,17.152, 6.000,00000000
2021-10-08T21:15:00.702Z|VMVR2C450218|2021/10/08 21:07:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      1.01,     0.604,         0,17.155, 6.000,00000000
2021-10-08T21:15:01.649Z|VMVR2C450218|2021/10/08 21:07:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      0.83,     0.629,         0,17.152, 6.000,00000000
2021-10-08T21:15:02.681Z|VMVR2C450218|2021/10/08 21:07:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.873,     0.556,         0,17.152, 6.000,00000000
2021-10-08T21:15:03.714Z|VMVR2C450218|2021/10/08 21:07:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.08,     0.655,         0,17.152, 6.000,00000000
2021-10-08T21:15:04.746Z|VMVR2C450218|2021/10/08 21:07:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.988,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:15:05.779Z|VMVR2C450218|2021/10/08 21:07:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,      0.96,     0.655,         0,17.148, 6.000,00000000
2021-10-08T21:15:06.811Z|VMVR2C450218|2021/10/08 21:07:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.875,     0.533,         0,17.148, 6.000,00000000
2021-10-08T21:15:07.844Z|VMVR2C450218|2021/10/08 21:07:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.908,     0.526,         0,17.148, 6.000,00000000
2021-10-08T21:15:08.876Z|VMVR2C450218|2021/10/08 21:07:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.533,     0.938,     0.536,         0,17.148, 6.000,00000000
2021-10-08T21:15:09.909Z|VMVR2C450218|2021/10/08 21:07:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.483,         1,     0.526,         0,17.148, 6.000,00000000
2021-10-08T21:15:10.941Z|VMVR2C450218|2021/10/08 21:07:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.975,     0.662,         0,17.148, 6.000,00000000
2021-10-08T21:15:11.974Z|VMVR2C450218|2021/10/08 21:07:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.858,     0.476,         0,17.148, 6.000,00000000
2021-10-08T21:15:13.006Z|VMVR2C450218|2021/10/08 21:07:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.936,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:15:14.039Z|VMVR2C450218|2021/10/08 21:07:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.911,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:15:15.071Z|VMVR2C450218|2021/10/08 21:07:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.917,     0.503,         0,17.148, 6.000,00000000
2021-10-08T21:15:16.104Z|VMVR2C450218|2021/10/08 21:07:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.569,     0.883,     0.455,         0,17.148, 6.000,00000000
2021-10-08T21:15:17.136Z|VMVR2C450218|2021/10/08 21:07:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.482,     0.968,      0.51,         0,17.152, 6.000,00000000
2021-10-08T21:15:18.168Z|VMVR2C450218|2021/10/08 21:07:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.529,     0.943,     0.577,         0,17.148, 6.000,00000000
2021-10-08T21:15:19.201Z|VMVR2C450218|2021/10/08 21:07:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.581,     0.973,     0.571,         0,17.148, 6.000,00000000
2021-10-08T21:15:20.234Z|VMVR2C450218|2021/10/08 21:08:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.967,     0.489,         0,17.148, 6.000,00000000
2021-10-08T21:15:21.266Z|VMVR2C450218|2021/10/08 21:08:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,      0.93,     0.567,         0,17.148, 6.000,00000000
2021-10-08T21:15:22.298Z|VMVR2C450218|2021/10/08 21:08:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,      0.49,         0,17.148, 6.000,00000000
2021-10-08T21:15:23.331Z|VMVR2C450218|2021/10/08 21:08:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.958,     0.688,         0,17.148, 6.000,00000000
2021-10-08T21:15:24.363Z|VMVR2C450218|2021/10/08 21:08:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,      1.04,      0.66,         0,17.148, 6.000,00000000
2021-10-08T21:15:25.396Z|VMVR2C450218|2021/10/08 21:08:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.856,     0.568,         0,17.148, 6.000,00000000
2021-10-08T21:15:26.428Z|VMVR2C450218|2021/10/08 21:08:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,      0.86,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:15:27.461Z|VMVR2C450218|2021/10/08 21:08:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      1.01,     0.552,         0,17.148, 6.000,00000000
2021-10-08T21:15:28.493Z|VMVR2C450218|2021/10/08 21:08:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.967,     0.649,         0,17.148, 6.000,00000000
2021-10-08T21:15:29.526Z|VMVR2C450218|2021/10/08 21:08:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.945,     0.627,         0,17.148, 6.000,00000000
2021-10-08T21:15:30.558Z|VMVR2C450218|2021/10/08 21:08:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.487,     0.992,     0.526,         0,17.148, 6.000,00000000
2021-10-08T21:15:31.591Z|VMVR2C450218|2021/10/08 21:08:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.673,     0.866,     0.537,         0,17.148, 6.000,00000000
2021-10-08T21:15:32.623Z|VMVR2C450218|2021/10/08 21:08:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,      1.02,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:15:33.656Z|VMVR2C450218|2021/10/08 21:08:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,      1.09,     0.679,         0,17.148, 6.000,00000000
2021-10-08T21:15:34.688Z|VMVR2C450218|2021/10/08 21:08:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.55,     0.943,     0.651,         0,17.148, 6.000,00000000
2021-10-08T21:15:35.721Z|VMVR2C450218|2021/10/08 21:08:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.544,     0.951,     0.662,         0,17.148, 6.000,00000000
2021-10-08T21:15:36.753Z|VMVR2C450218|2021/10/08 21:08:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.549,     0.918,     0.534,         0,17.148, 6.000,00000000
2021-10-08T21:15:37.786Z|VMVR2C450218|2021/10/08 21:08:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.25,      1.05,      1.12,      1.07,     0.492,     0.957,     0.594,         0,17.148, 6.000,00000000
2021-10-08T21:15:38.818Z|VMVR2C450218|2021/10/08 21:08:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.25,      1.05,      1.12,      1.07,     0.608,     0.977,      0.45,         0,17.152, 6.000,00000000
2021-10-08T21:15:39.851Z|VMVR2C450218|2021/10/08 21:08:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.655,     0.908,     0.532,         0,17.145, 6.000,00000000
2021-10-08T21:15:40.883Z|VMVR2C450218|2021/10/08 21:08:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.01,      0.48,         0,17.148, 6.000,00000000
2021-10-08T21:15:41.915Z|VMVR2C450218|2021/10/08 21:08:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,     0.979,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:15:42.948Z|VMVR2C450218|2021/10/08 21:08:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.973,     0.618,         0,17.148, 6.000,00000000
2021-10-08T21:15:43.981Z|VMVR2C450218|2021/10/08 21:08:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,     0.994,     0.483,         0,17.148, 6.000,00000000
2021-10-08T21:15:45.013Z|VMVR2C450218|2021/10/08 21:08:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.917,     0.633,         0,17.148, 6.000,00000000
2021-10-08T21:15:46.046Z|VMVR2C450218|2021/10/08 21:08:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.538,      1.02,     0.566,         0,17.148, 6.000,00000000
2021-10-08T21:15:47.078Z|VMVR2C450218|2021/10/08 21:08:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.593,     0.915,     0.583,         0,17.148, 6.000,00000000
2021-10-08T21:15:48.110Z|VMVR2C450218|2021/10/08 21:08:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.515,     0.907,     0.665,         0,17.152, 6.000,00000000
2021-10-08T21:15:49.143Z|VMVR2C450218|2021/10/08 21:08:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.954,     0.623,         0,17.148, 6.000,00000000
2021-10-08T21:15:50.175Z|VMVR2C450218|2021/10/08 21:08:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.47,     0.983,     0.531,         0,17.148, 6.000,00000000
2021-10-08T21:15:51.208Z|VMVR2C450218|2021/10/08 21:08:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,     0.757,      0.63,         0,17.148, 6.000,00000000
2021-10-08T21:15:52.240Z|VMVR2C450218|2021/10/08 21:08:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.846,     0.552,         0,17.148, 6.000,00000000
2021-10-08T21:15:53.273Z|VMVR2C450218|2021/10/08 21:08:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      1.06,     0.443,         0,17.148, 6.000,00000000
2021-10-08T21:15:54.305Z|VMVR2C450218|2021/10/08 21:08:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.993,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:15:55.338Z|VMVR2C450218|2021/10/08 21:08:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,      1.04,     0.529,         0,17.148, 6.000,00000000
2021-10-08T21:15:56.370Z|VMVR2C450218|2021/10/08 21:08:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.55,     0.922,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:15:57.403Z|VMVR2C450218|2021/10/08 21:08:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.945,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:15:58.435Z|VMVR2C450218|2021/10/08 21:08:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.922,     0.619,         0,17.148, 6.000,00000000
2021-10-08T21:15:59.468Z|VMVR2C450218|2021/10/08 21:08:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.948,      0.52,         0,17.148, 6.000,00000000
2021-10-08T21:16:00.500Z|VMVR2C450218|2021/10/08 21:08:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.951,     0.649,         0,17.148, 6.000,00000000
2021-10-08T21:16:01.718Z|VMVR2C450218|2021/10/08 21:08:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.823,     0.676,         0,17.148, 6.000,00000000
2021-10-08T21:16:02.565Z|VMVR2C450218|2021/10/08 21:08:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.787,     0.481,         0,17.148, 6.000,00000000
2021-10-08T21:16:03.598Z|VMVR2C450218|2021/10/08 21:08:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.446,      0.89,     0.524,         0,17.148, 6.000,00000000
2021-10-08T21:16:04.630Z|VMVR2C450218|2021/10/08 21:08:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,      1.03,     0.561,         0,17.148, 6.000,00000000
2021-10-08T21:16:05.663Z|VMVR2C450218|2021/10/08 21:08:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.583,     0.861,     0.646,         0,17.148, 6.000,00000000
2021-10-08T21:16:06.695Z|VMVR2C450218|2021/10/08 21:08:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.985,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:16:07.728Z|VMVR2C450218|2021/10/08 21:08:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      1.01,     0.568,         0,17.148, 6.000,00000000
2021-10-08T21:16:08.760Z|VMVR2C450218|2021/10/08 21:08:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,      1.02,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:16:09.792Z|VMVR2C450218|2021/10/08 21:08:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.923,     0.597,         0,17.148, 6.000,00000000
2021-10-08T21:16:10.825Z|VMVR2C450218|2021/10/08 21:08:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.929,     0.566,    0.0036,17.148, 6.000,00000000
2021-10-08T21:16:11.857Z|VMVR2C450218|2021/10/08 21:08:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.904,     0.584,         0,17.148, 6.000,00000000
2021-10-08T21:16:12.890Z|VMVR2C450218|2021/10/08 21:08:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,         1,     0.451,         0,17.148, 6.000,00000000
2021-10-08T21:16:13.922Z|VMVR2C450218|2021/10/08 21:08:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      0.86,     0.619,         0,17.148, 6.000,00000000
2021-10-08T21:16:14.955Z|VMVR2C450218|2021/10/08 21:08:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.09,     0.462,         0,17.148, 6.000,00000000
2021-10-08T21:16:15.987Z|VMVR2C450218|2021/10/08 21:08:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,      1.08,     0.588,         0,17.148, 6.000,00000000
2021-10-08T21:16:17.020Z|VMVR2C450218|2021/10/08 21:08:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.554,      1.02,     0.666,         0,17.148, 6.000,00000000
2021-10-08T21:16:18.052Z|VMVR2C450218|2021/10/08 21:08:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.599,      1.09,     0.531,         0,17.148, 6.000,00000000
2021-10-08T21:16:19.085Z|VMVR2C450218|2021/10/08 21:08:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.695,         1,     0.664,         0,17.148, 6.000,00000000
2021-10-08T21:16:20.118Z|VMVR2C450218|2021/10/08 21:09:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.623,      1.06,     0.682,         0,17.148, 6.000,00000000
2021-10-08T21:16:21.150Z|VMVR2C450218|2021/10/08 21:09:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.692,      1.05,     0.673,         0,17.148, 6.000,00000000
2021-10-08T21:16:22.182Z|VMVR2C450218|2021/10/08 21:09:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.627,     0.946,     0.639,         0,17.148, 6.000,00000000
2021-10-08T21:16:23.215Z|VMVR2C450218|2021/10/08 21:09:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.601,      1.02,     0.611,         0,17.148, 6.000,00000000
2021-10-08T21:16:24.295Z|VMVR2C450218|2021/10/08 21:09:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.568,     0.963,     0.467,         0,17.148, 6.000,00000000
2021-10-08T21:16:25.280Z|VMVR2C450218|2021/10/08 21:09:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.926,     0.553,         0,17.148, 6.000,00000000
2021-10-08T21:16:26.312Z|VMVR2C450218|2021/10/08 21:09:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.937,     0.542,         0,17.148, 6.000,00000000
2021-10-08T21:16:27.344Z|VMVR2C450218|2021/10/08 21:09:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.902,     0.645,         0,17.148, 6.000,00000000
2021-10-08T21:16:28.377Z|VMVR2C450218|2021/10/08 21:09:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,      1.08,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:16:29.410Z|VMVR2C450218|2021/10/08 21:09:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.928,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:16:30.442Z|VMVR2C450218|2021/10/08 21:09:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.976,      0.61,         0,17.148, 6.000,00000000
2021-10-08T21:16:31.474Z|VMVR2C450218|2021/10/08 21:09:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.994,     0.562,         0,17.152, 6.000,00000000
2021-10-08T21:16:32.516Z|VMVR2C450218|2021/10/08 21:09:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.858,     0.628,         0,17.152, 6.000,00000000
2021-10-08T21:16:33.539Z|VMVR2C450218|2021/10/08 21:09:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,         1,     0.618,         0,17.148, 6.000,00000000
2021-10-08T21:16:34.572Z|VMVR2C450218|2021/10/08 21:09:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.809,     0.641,         0,17.148, 6.000,00000000
2021-10-08T21:16:35.604Z|VMVR2C450218|2021/10/08 21:09:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.683,     0.937,      0.51,         0,17.148, 6.000,00000000
2021-10-08T21:16:36.736Z|VMVR2C450218|2021/10/08 21:09:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.998,     0.688,         0,17.148, 6.000,00000000
2021-10-08T21:16:37.669Z|VMVR2C450218|2021/10/08 21:09:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,      1.06,     0.497,         0,17.148, 6.000,00000000
2021-10-08T21:16:38.702Z|VMVR2C450218|2021/10/08 21:09:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.938,     0.645,         0,17.148, 6.000,00000000
2021-10-08T21:16:39.734Z|VMVR2C450218|2021/10/08 21:09:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.25,      1.05,      1.12,      1.07,     0.608,     0.917,     0.434,         0,17.148, 6.000,00000000
2021-10-08T21:16:40.767Z|VMVR2C450218|2021/10/08 21:09:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,      1.01,     0.613,         0,17.152, 6.000,00000000
2021-10-08T21:16:41.799Z|VMVR2C450218|2021/10/08 21:09:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,      1.06,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:16:42.832Z|VMVR2C450218|2021/10/08 21:09:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      0.97,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:16:43.864Z|VMVR2C450218|2021/10/08 21:09:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,      1.02,     0.515,         0,17.152, 6.000,00000000
2021-10-08T21:16:44.897Z|VMVR2C450218|2021/10/08 21:09:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.968,     0.606,         0,17.152, 6.000,00000000
2021-10-08T21:16:45.929Z|VMVR2C450218|2021/10/08 21:09:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,      1.03,      0.59,         0,17.152, 6.000,00000000
2021-10-08T21:16:46.962Z|VMVR2C450218|2021/10/08 21:09:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,      1.06,     0.563,         0,17.152, 6.000,00000000
2021-10-08T21:16:47.994Z|VMVR2C450218|2021/10/08 21:09:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.433,     0.869,     0.612,         0,17.148, 6.000,00000000
2021-10-08T21:16:49.027Z|VMVR2C450218|2021/10/08 21:09:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      0.95,     0.649,         0,17.148, 6.000,00000000
2021-10-08T21:16:50.059Z|VMVR2C450218|2021/10/08 21:09:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.668,     0.874,     0.465,         0,17.148, 6.000,00000000
2021-10-08T21:16:51.092Z|VMVR2C450218|2021/10/08 21:09:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.638,     0.843,     0.619,         0,17.148, 6.000,00000000
2021-10-08T21:16:52.124Z|VMVR2C450218|2021/10/08 21:09:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,         1,     0.588,         0,17.148, 6.000,00000000
2021-10-08T21:16:53.156Z|VMVR2C450218|2021/10/08 21:09:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.01,     0.527,         0,17.148, 6.000,00000000
2021-10-08T21:16:54.189Z|VMVR2C450218|2021/10/08 21:09:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.574,     0.986,     0.669,         0,17.152, 6.000,00000000
2021-10-08T21:16:55.221Z|VMVR2C450218|2021/10/08 21:09:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.42,      0.89,     0.567,         0,17.155, 6.000,00000000
2021-10-08T21:16:56.254Z|VMVR2C450218|2021/10/08 21:09:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.988,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:16:57.287Z|VMVR2C450218|2021/10/08 21:09:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.963,     0.483,         0,17.152, 6.000,00000000
2021-10-08T21:16:58.319Z|VMVR2C450218|2021/10/08 21:09:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.04,     0.609,         0,17.152, 6.000,00000000
2021-10-08T21:16:59.351Z|VMVR2C450218|2021/10/08 21:09:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,      1.04,     0.575,         0,17.155, 6.000,00000000
2021-10-08T21:17:00.384Z|VMVR2C450218|2021/10/08 21:09:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      0.94,     0.479,         0,17.152, 6.000,00000000
2021-10-08T21:17:01.416Z|VMVR2C450218|2021/10/08 21:09:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.848,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:17:02.449Z|VMVR2C450218|2021/10/08 21:09:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,     0.906,      0.61,         0,17.155, 6.000,00000000
2021-10-08T21:17:03.481Z|VMVR2C450218|2021/10/08 21:09:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.951,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:17:04.514Z|VMVR2C450218|2021/10/08 21:09:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.06,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:17:05.546Z|VMVR2C450218|2021/10/08 21:09:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      0.93,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:17:06.579Z|VMVR2C450218|2021/10/08 21:09:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.935,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:17:07.611Z|VMVR2C450218|2021/10/08 21:09:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,      1.06,     0.638,         0,17.152, 6.000,00000000
2021-10-08T21:17:08.644Z|VMVR2C450218|2021/10/08 21:09:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.51,     0.937,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:17:09.676Z|VMVR2C450218|2021/10/08 21:09:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.967,     0.709,         0,17.152, 6.000,00000000
2021-10-08T21:17:10.709Z|VMVR2C450218|2021/10/08 21:09:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.902,     0.578,         0,17.152, 6.000,00000000
2021-10-08T21:17:11.741Z|VMVR2C450218|2021/10/08 21:09:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.864,     0.486,         0,17.155, 6.000,00000000
2021-10-08T21:17:12.774Z|VMVR2C450218|2021/10/08 21:09:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.988,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:17:13.910Z|VMVR2C450218|2021/10/08 21:09:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.882,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:17:14.839Z|VMVR2C450218|2021/10/08 21:09:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.382,     0.979,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:17:15.871Z|VMVR2C450218|2021/10/08 21:09:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      1.07,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:17:16.903Z|VMVR2C450218|2021/10/08 21:09:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.531,     0.945,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:17:17.936Z|VMVR2C450218|2021/10/08 21:09:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.639,     0.949,     0.619,         0,17.152, 6.000,00000000
2021-10-08T21:17:18.991Z|VMVR2C450218|2021/10/08 21:09:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,      0.98,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:17:20.001Z|VMVR2C450218|2021/10/08 21:10:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      1.04,     0.494,         0,17.152, 6.000,00000000
2021-10-08T21:17:21.033Z|VMVR2C450218|2021/10/08 21:10:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,      1.11,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:17:22.066Z|VMVR2C450218|2021/10/08 21:10:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.919,     0.443,         0,17.152, 6.000,00000000
2021-10-08T21:17:23.098Z|VMVR2C450218|2021/10/08 21:10:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.826,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:17:24.224Z|VMVR2C450218|2021/10/08 21:10:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.682,      1.04,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:17:25.163Z|VMVR2C450218|2021/10/08 21:10:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      1.01,     0.555,         0,17.152, 6.000,00000000
2021-10-08T21:17:26.196Z|VMVR2C450218|2021/10/08 21:10:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.936,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:17:27.228Z|VMVR2C450218|2021/10/08 21:10:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,      1.03,     0.602,         0,17.152, 6.000,00000000
2021-10-08T21:17:28.261Z|VMVR2C450218|2021/10/08 21:10:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,      1.01,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:17:29.293Z|VMVR2C450218|2021/10/08 21:10:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.926,      0.61,         0,17.152, 6.000,00000000
2021-10-08T21:17:30.326Z|VMVR2C450218|2021/10/08 21:10:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.902,     0.467,         0,17.152, 6.000,00000000
2021-10-08T21:17:31.358Z|VMVR2C450218|2021/10/08 21:10:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      1.02,     0.525,         0,17.155, 6.000,00000000
2021-10-08T21:17:32.391Z|VMVR2C450218|2021/10/08 21:10:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,      1.08,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:17:33.423Z|VMVR2C450218|2021/10/08 21:10:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.924,     0.473,         0,17.152, 6.000,00000000
2021-10-08T21:17:34.456Z|VMVR2C450218|2021/10/08 21:10:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.893,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:17:35.488Z|VMVR2C450218|2021/10/08 21:10:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.955,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:17:36.521Z|VMVR2C450218|2021/10/08 21:10:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,       0.8,     0.483,         0,17.152, 6.000,00000000
2021-10-08T21:17:37.553Z|VMVR2C450218|2021/10/08 21:10:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.607,     0.958,      0.58,         0,17.152, 6.000,00000000
2021-10-08T21:17:38.585Z|VMVR2C450218|2021/10/08 21:10:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.964,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:17:39.618Z|VMVR2C450218|2021/10/08 21:10:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.976,     0.476,         0,17.152, 6.000,00000000
2021-10-08T21:17:40.651Z|VMVR2C450218|2021/10/08 21:10:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.879,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:17:41.683Z|VMVR2C450218|2021/10/08 21:10:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:17:42.716Z|VMVR2C450218|2021/10/08 21:10:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.936,     0.634,         0,17.152, 6.000,00000000
2021-10-08T21:17:43.748Z|VMVR2C450218|2021/10/08 21:10:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      1.02,     0.694,         0,17.152, 6.000,00000000
2021-10-08T21:17:44.780Z|VMVR2C450218|2021/10/08 21:10:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.915,     0.524,         0,17.152, 6.000,00000000
2021-10-08T21:17:45.911Z|VMVR2C450218|2021/10/08 21:10:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,     0.916,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:17:46.845Z|VMVR2C450218|2021/10/08 21:10:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.506,     0.918,     0.712,         0,17.155, 6.000,00000000
2021-10-08T21:17:47.878Z|VMVR2C450218|2021/10/08 21:10:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.545,     0.903,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:17:48.910Z|VMVR2C450218|2021/10/08 21:10:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.524,     0.998,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:17:49.943Z|VMVR2C450218|2021/10/08 21:10:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.634,      1.03,     0.535,         0,17.152, 6.000,00000000
2021-10-08T21:17:50.975Z|VMVR2C450218|2021/10/08 21:10:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.08,     0.674,         0,17.155, 6.000,00000000
2021-10-08T21:17:52.008Z|VMVR2C450218|2021/10/08 21:10:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,      1.09,     0.541,         0,17.155, 6.000,00000000
2021-10-08T21:17:53.040Z|VMVR2C450218|2021/10/08 21:10:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.979,     0.404,         0,17.152, 6.000,00000000
2021-10-08T21:17:54.073Z|VMVR2C450218|2021/10/08 21:10:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.05,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:17:55.105Z|VMVR2C450218|2021/10/08 21:10:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,      1.03,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:17:56.138Z|VMVR2C450218|2021/10/08 21:10:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.611,     0.949,     0.488,         0,17.152, 6.000,00000000
2021-10-08T21:17:57.170Z|VMVR2C450218|2021/10/08 21:10:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.706,         1,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:17:58.203Z|VMVR2C450218|2021/10/08 21:10:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.974,     0.634,         0,17.152, 6.000,00000000
2021-10-08T21:17:59.235Z|VMVR2C450218|2021/10/08 21:10:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,      1.04,     0.589,         0,17.152, 6.000,00000000
2021-10-08T21:18:00.268Z|VMVR2C450218|2021/10/08 21:10:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.909,     0.605,         0,17.152, 6.000,00000000
2021-10-08T21:18:01.300Z|VMVR2C450218|2021/10/08 21:10:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.942,     0.604,         0,17.155, 6.000,00000000
2021-10-08T21:18:02.333Z|VMVR2C450218|2021/10/08 21:10:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.772,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:18:03.365Z|VMVR2C450218|2021/10/08 21:10:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.961,     0.636,         0,17.155, 6.000,00000000
2021-10-08T21:18:04.397Z|VMVR2C450218|2021/10/08 21:10:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.986,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:18:05.430Z|VMVR2C450218|2021/10/08 21:10:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.552,     0.962,      0.67,         0,17.152, 6.000,00000000
2021-10-08T21:18:06.462Z|VMVR2C450218|2021/10/08 21:10:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.999,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:18:07.495Z|VMVR2C450218|2021/10/08 21:10:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.908,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:18:08.527Z|VMVR2C450218|2021/10/08 21:10:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      1.04,     0.649,         0,17.152, 6.000,00000000
2021-10-08T21:18:09.560Z|VMVR2C450218|2021/10/08 21:10:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.983,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:18:10.592Z|VMVR2C450218|2021/10/08 21:10:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.851,     0.605,         0,17.155, 6.000,00000000
2021-10-08T21:18:11.625Z|VMVR2C450218|2021/10/08 21:10:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.921,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:18:12.657Z|VMVR2C450218|2021/10/08 21:10:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.925,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:18:13.691Z|VMVR2C450218|2021/10/08 21:10:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.875,      0.42,         0,17.152, 6.000,00000000
2021-10-08T21:18:14.722Z|VMVR2C450218|2021/10/08 21:10:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.893,     0.513,         0,17.152, 6.000,00000000
2021-10-08T21:18:15.755Z|VMVR2C450218|2021/10/08 21:10:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.964,      0.59,         0,17.152, 6.000,00000000
2021-10-08T21:18:16.794Z|VMVR2C450218|2021/10/08 21:10:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      1.03,      0.63,         0,17.155, 6.000,00000000
2021-10-08T21:18:17.820Z|VMVR2C450218|2021/10/08 21:10:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.912,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:18:18.852Z|VMVR2C450218|2021/10/08 21:10:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,      1.03,     0.542,         0,17.155, 6.000,00000000
2021-10-08T21:18:19.885Z|VMVR2C450218|2021/10/08 21:11:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.773,     0.456,         0,17.152, 6.000,00000000
2021-10-08T21:18:20.917Z|VMVR2C450218|2021/10/08 21:11:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,       1.1,     0.467,         0,17.152, 6.000,00000000
2021-10-08T21:18:21.950Z|VMVR2C450218|2021/10/08 21:11:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.883,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:18:22.982Z|VMVR2C450218|2021/10/08 21:11:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.992,      0.63,         0,17.155, 6.000,00000000
2021-10-08T21:18:24.015Z|VMVR2C450218|2021/10/08 21:11:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.917,     0.477,         0,17.152, 6.000,00000000
2021-10-08T21:18:25.047Z|VMVR2C450218|2021/10/08 21:11:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.906,     0.632,         0,17.152, 6.000,00000000
2021-10-08T21:18:26.080Z|VMVR2C450218|2021/10/08 21:11:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.912,     0.562,         0,17.152, 6.000,00000000
2021-10-08T21:18:27.112Z|VMVR2C450218|2021/10/08 21:11:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.912,     0.506,         0,17.152, 6.000,00000000
2021-10-08T21:18:28.144Z|VMVR2C450218|2021/10/08 21:11:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.932,     0.502,         0,17.152, 6.000,00000000
2021-10-08T21:18:29.177Z|VMVR2C450218|2021/10/08 21:11:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.989,     0.597,         0,17.155, 6.000,00000000
2021-10-08T21:18:30.209Z|VMVR2C450218|2021/10/08 21:11:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.959,     0.495,         0,17.152, 6.000,00000000
2021-10-08T21:18:31.242Z|VMVR2C450218|2021/10/08 21:11:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,      1.06,     0.628,         0,17.152, 6.000,00000000
2021-10-08T21:18:32.274Z|VMVR2C450218|2021/10/08 21:11:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,      1.06,     0.498,         0,17.152, 6.000,00000000
2021-10-08T21:18:33.307Z|VMVR2C450218|2021/10/08 21:11:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.17,       0.5,         0,17.152, 6.000,00000000
2021-10-08T21:18:34.339Z|VMVR2C450218|2021/10/08 21:11:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.557,      1.11,     0.543,         0,17.155, 6.000,00000000
2021-10-08T21:18:35.372Z|VMVR2C450218|2021/10/08 21:11:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.901,     0.538,         0,17.152, 6.000,00000000
2021-10-08T21:18:36.404Z|VMVR2C450218|2021/10/08 21:11:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.569,     0.853,     0.546,         0,17.155, 6.000,00000000
2021-10-08T21:18:37.437Z|VMVR2C450218|2021/10/08 21:11:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,         1,     0.591,         0,17.152, 6.000,00000000
2021-10-08T21:18:38.469Z|VMVR2C450218|2021/10/08 21:11:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.855,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:18:39.502Z|VMVR2C450218|2021/10/08 21:11:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      0.95,     0.588,         0,17.152, 6.000,00000000
2021-10-08T21:18:40.534Z|VMVR2C450218|2021/10/08 21:11:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.759,     0.558,         0,17.152, 6.000,00000000
2021-10-08T21:18:41.567Z|VMVR2C450218|2021/10/08 21:11:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.992,     0.663,         0,17.152, 6.000,00000000
2021-10-08T21:18:42.599Z|VMVR2C450218|2021/10/08 21:11:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.687,     0.952,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:18:43.632Z|VMVR2C450218|2021/10/08 21:11:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.909,     0.609,         0,17.155, 6.000,00000000
2021-10-08T21:18:44.664Z|VMVR2C450218|2021/10/08 21:11:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.636,      1.12,     0.442,         0,17.152, 6.000,00000000
2021-10-08T21:18:45.697Z|VMVR2C450218|2021/10/08 21:11:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.568,         1,     0.526,         0,17.155, 6.000,00000000
2021-10-08T21:18:46.729Z|VMVR2C450218|2021/10/08 21:11:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.934,     0.589,         0,17.152, 6.000,00000000
2021-10-08T21:18:47.762Z|VMVR2C450218|2021/10/08 21:11:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,      1.01,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:18:48.794Z|VMVR2C450218|2021/10/08 21:11:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.974,     0.575,         0,17.152, 6.000,00000000
2021-10-08T21:18:49.827Z|VMVR2C450218|2021/10/08 21:11:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.955,     0.631,         0,17.152, 6.000,00000000
2021-10-08T21:18:50.859Z|VMVR2C450218|2021/10/08 21:11:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.973,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:18:51.892Z|VMVR2C450218|2021/10/08 21:11:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.903,     0.697,         0,17.152, 6.000,00000000
2021-10-08T21:18:52.924Z|VMVR2C450218|2021/10/08 21:11:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.527,     0.891,     0.542,         0,17.152, 6.000,00000000
2021-10-08T21:18:53.957Z|VMVR2C450218|2021/10/08 21:11:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.592,     0.978,     0.555,   0.00523,17.152, 6.000,00000000
2021-10-08T21:18:54.989Z|VMVR2C450218|2021/10/08 21:11:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      0.95,     0.635,         0,17.152, 6.000,00000000
2021-10-08T21:18:56.022Z|VMVR2C450218|2021/10/08 21:11:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,      0.92,     0.626,         0,17.152, 6.000,00000000
2021-10-08T21:18:57.054Z|VMVR2C450218|2021/10/08 21:11:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.901,     0.497,         0,17.152, 6.000,00000000
2021-10-08T21:18:58.086Z|VMVR2C450218|2021/10/08 21:11:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.985,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:18:59.119Z|VMVR2C450218|2021/10/08 21:11:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.943,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:19:00.151Z|VMVR2C450218|2021/10/08 21:11:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.597,      1.05,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:19:01.184Z|VMVR2C450218|2021/10/08 21:11:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.569,       0.9,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:19:02.216Z|VMVR2C450218|2021/10/08 21:11:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,     0.873,     0.606,         0,17.152, 6.000,00000000
2021-10-08T21:19:03.249Z|VMVR2C450218|2021/10/08 21:11:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,      1.07,     0.614,         0,17.152, 6.000,00000000
2021-10-08T21:19:04.281Z|VMVR2C450218|2021/10/08 21:11:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.971,     0.612,         0,17.152, 6.000,00000000
2021-10-08T21:19:05.314Z|VMVR2C450218|2021/10/08 21:11:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.871,     0.703,         0,17.152, 6.000,00000000
2021-10-08T21:19:06.346Z|VMVR2C450218|2021/10/08 21:11:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.718,      1.01,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:19:07.379Z|VMVR2C450218|2021/10/08 21:11:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.894,     0.571,         0,17.155, 6.000,00000000
2021-10-08T21:19:08.411Z|VMVR2C450218|2021/10/08 21:11:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,       1.1,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:19:09.444Z|VMVR2C450218|2021/10/08 21:11:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.985,     0.604,         0,17.152, 6.000,00000000
2021-10-08T21:19:10.476Z|VMVR2C450218|2021/10/08 21:11:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.955,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:19:11.509Z|VMVR2C450218|2021/10/08 21:11:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.06,     0.649,         0,17.152, 6.000,00000000
2021-10-08T21:19:12.541Z|VMVR2C450218|2021/10/08 21:11:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.923,      0.48,         0,17.148, 6.000,00000000
2021-10-08T21:19:13.574Z|VMVR2C450218|2021/10/08 21:11:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.852,     0.461,         0,17.148, 6.000,00000000
2021-10-08T21:19:14.606Z|VMVR2C450218|2021/10/08 21:11:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.912,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:19:15.639Z|VMVR2C450218|2021/10/08 21:11:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.854,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:19:16.671Z|VMVR2C450218|2021/10/08 21:11:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.897,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:19:17.703Z|VMVR2C450218|2021/10/08 21:11:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,         1,     0.612,         0,17.152, 6.000,00000000
2021-10-08T21:19:18.736Z|VMVR2C450218|2021/10/08 21:11:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,      1.03,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:19:19.768Z|VMVR2C450218|2021/10/08 21:11:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      1.07,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:19:20.801Z|VMVR2C450218|2021/10/08 21:12:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.965,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:19:21.833Z|VMVR2C450218|2021/10/08 21:12:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      1.01,     0.539,         0,17.148, 6.000,00000000
2021-10-08T21:19:22.866Z|VMVR2C450218|2021/10/08 21:12:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,      1.13,     0.505,         0,17.152, 6.000,00000000
2021-10-08T21:19:23.898Z|VMVR2C450218|2021/10/08 21:12:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.02,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:19:24.931Z|VMVR2C450218|2021/10/08 21:12:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.464,      1.02,     0.525,         0,17.148, 6.000,00000000
2021-10-08T21:19:25.963Z|VMVR2C450218|2021/10/08 21:12:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.643,      1.02,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:19:26.996Z|VMVR2C450218|2021/10/08 21:12:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.953,     0.583,         0,17.148, 6.000,00000000
2021-10-08T21:19:28.028Z|VMVR2C450218|2021/10/08 21:12:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.949,     0.609,         0,17.148, 6.000,00000000
2021-10-08T21:19:29.061Z|VMVR2C450218|2021/10/08 21:12:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.737,     0.965,     0.529,         0,17.148, 6.000,00000000
2021-10-08T21:19:30.342Z|VMVR2C450218|2021/10/08 21:12:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.11,     0.577,         0,17.148, 6.000,00000000
2021-10-08T21:19:31.126Z|VMVR2C450218|2021/10/08 21:12:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.598,     0.884,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:19:32.158Z|VMVR2C450218|2021/10/08 21:12:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.919,     0.538,         0,17.148, 6.000,00000000
2021-10-08T21:19:33.191Z|VMVR2C450218|2021/10/08 21:12:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,       0.6,     0.973,      0.63,         0,17.152, 6.000,00000000
2021-10-08T21:19:34.223Z|VMVR2C450218|2021/10/08 21:12:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.895,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:19:35.256Z|VMVR2C450218|2021/10/08 21:12:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.864,     0.493,         0,17.148, 6.000,00000000
2021-10-08T21:19:36.288Z|VMVR2C450218|2021/10/08 21:12:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.998,      0.48,         0,17.148, 6.000,00000000
2021-10-08T21:19:37.321Z|VMVR2C450218|2021/10/08 21:12:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,      1.03,     0.534,         0,17.148, 6.000,00000000
2021-10-08T21:19:38.353Z|VMVR2C450218|2021/10/08 21:12:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.975,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:19:39.386Z|VMVR2C450218|2021/10/08 21:12:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.953,     0.529,         0,17.148, 6.000,00000000
2021-10-08T21:19:40.418Z|VMVR2C450218|2021/10/08 21:12:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,      1.11,     0.627,         0,17.152, 6.000,00000000
2021-10-08T21:19:41.450Z|VMVR2C450218|2021/10/08 21:12:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.907,     0.515,         0,17.148, 6.000,00000000
2021-10-08T21:19:42.483Z|VMVR2C450218|2021/10/08 21:12:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.982,     0.497,         0,17.148, 6.000,00000000
2021-10-08T21:19:43.515Z|VMVR2C450218|2021/10/08 21:12:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,      1.04,     0.628,         0,17.148, 6.000,00000000
2021-10-08T21:19:44.548Z|VMVR2C450218|2021/10/08 21:12:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.951,     0.614,         0,17.148, 6.000,00000000
2021-10-08T21:19:45.580Z|VMVR2C450218|2021/10/08 21:12:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.996,      0.64,         0,17.148, 6.000,00000000
2021-10-08T21:19:46.613Z|VMVR2C450218|2021/10/08 21:12:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.891,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:19:47.645Z|VMVR2C450218|2021/10/08 21:12:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,         1,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:19:48.678Z|VMVR2C450218|2021/10/08 21:12:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.996,     0.471,         0,17.148, 6.000,00000000
2021-10-08T21:19:49.710Z|VMVR2C450218|2021/10/08 21:12:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.959,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:19:50.743Z|VMVR2C450218|2021/10/08 21:12:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.902,     0.619,         0,17.152, 6.000,00000000
2021-10-08T21:19:51.775Z|VMVR2C450218|2021/10/08 21:12:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.967,     0.587,         0,17.148, 6.000,00000000
2021-10-08T21:19:52.808Z|VMVR2C450218|2021/10/08 21:12:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,      1.11,     0.503,         0,17.152, 6.000,00000000
2021-10-08T21:19:53.840Z|VMVR2C450218|2021/10/08 21:12:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.08,     0.506,         0,17.148, 6.000,00000000
2021-10-08T21:19:54.873Z|VMVR2C450218|2021/10/08 21:12:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.69,     0.905,     0.602,         0,17.148, 6.000,00000000
2021-10-08T21:19:55.905Z|VMVR2C450218|2021/10/08 21:12:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      1.06,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:19:56.938Z|VMVR2C450218|2021/10/08 21:12:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.553,     0.855,     0.625,         0,17.148, 6.000,00000000
2021-10-08T21:19:57.970Z|VMVR2C450218|2021/10/08 21:12:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.887,     0.686,         0,17.155, 6.000,00000000
2021-10-08T21:19:59.003Z|VMVR2C450218|2021/10/08 21:12:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.923,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:20:00.035Z|VMVR2C450218|2021/10/08 21:12:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.967,     0.623,         0,17.152, 6.000,00000000
2021-10-08T21:20:01.068Z|VMVR2C450218|2021/10/08 21:12:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.973,     0.542,         0,17.152, 6.000,00000000
2021-10-08T21:20:02.100Z|VMVR2C450218|2021/10/08 21:12:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.01,     0.541,         0,17.155, 6.000,00000000
2021-10-08T21:20:03.133Z|VMVR2C450218|2021/10/08 21:12:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.949,      0.56,         0,17.148, 6.000,00000000
2021-10-08T21:20:04.165Z|VMVR2C450218|2021/10/08 21:12:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,      1.08,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:20:05.197Z|VMVR2C450218|2021/10/08 21:12:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.974,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:20:06.230Z|VMVR2C450218|2021/10/08 21:12:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,      1.05,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:20:07.263Z|VMVR2C450218|2021/10/08 21:12:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,      1.12,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:20:08.295Z|VMVR2C450218|2021/10/08 21:12:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.928,     0.655,         0,17.152, 6.000,00000000
2021-10-08T21:20:09.327Z|VMVR2C450218|2021/10/08 21:12:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,         1,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:20:10.360Z|VMVR2C450218|2021/10/08 21:12:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.981,     0.484,         0,17.152, 6.000,00000000
2021-10-08T21:20:11.668Z|VMVR2C450218|2021/10/08 21:12:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,         1,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:20:12.425Z|VMVR2C450218|2021/10/08 21:12:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.897,     0.594,         0,17.152, 6.000,00000000
2021-10-08T21:20:13.457Z|VMVR2C450218|2021/10/08 21:12:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.03,     0.502,         0,17.155, 6.000,00000000
2021-10-08T21:20:14.490Z|VMVR2C450218|2021/10/08 21:12:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.942,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:20:15.522Z|VMVR2C450218|2021/10/08 21:12:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.02,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:20:16.555Z|VMVR2C450218|2021/10/08 21:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.911,     0.557,         0,17.152, 6.000,00000000
2021-10-08T21:20:17.587Z|VMVR2C450218|2021/10/08 21:12:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.889,     0.615,         0,17.155, 6.000,00000000
2021-10-08T21:20:18.620Z|VMVR2C450218|2021/10/08 21:12:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,      1.04,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:20:19.653Z|VMVR2C450218|2021/10/08 21:12:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.03,     0.636,         0,17.152, 6.000,00000000
2021-10-08T21:20:20.685Z|VMVR2C450218|2021/10/08 21:13:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.03,     0.577,         0,17.155, 6.000,00000000
2021-10-08T21:20:21.717Z|VMVR2C450218|2021/10/08 21:13:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.925,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:20:22.750Z|VMVR2C450218|2021/10/08 21:13:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.897,     0.575,         0,17.152, 6.000,00000000
2021-10-08T21:20:23.795Z|VMVR2C450218|2021/10/08 21:13:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.919,     0.686,         0,17.152, 6.000,00000000
2021-10-08T21:20:24.815Z|VMVR2C450218|2021/10/08 21:13:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.863,     0.524,         0,17.152, 6.000,00000000
2021-10-08T21:20:25.847Z|VMVR2C450218|2021/10/08 21:13:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.835,      0.52,         0,17.155, 6.000,00000000
2021-10-08T21:20:26.880Z|VMVR2C450218|2021/10/08 21:13:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      1.04,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:20:27.912Z|VMVR2C450218|2021/10/08 21:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.69,     0.965,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:20:28.944Z|VMVR2C450218|2021/10/08 21:13:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      1.04,     0.592,         0,17.152, 6.000,00000000
2021-10-08T21:20:29.977Z|VMVR2C450218|2021/10/08 21:13:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,      0.99,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:20:31.009Z|VMVR2C450218|2021/10/08 21:13:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.04,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:20:32.042Z|VMVR2C450218|2021/10/08 21:13:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.529,      1.13,     0.568,         0,17.148, 6.000,00000000
2021-10-08T21:20:33.074Z|VMVR2C450218|2021/10/08 21:13:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.961,     0.642,         0,17.152, 6.000,00000000
2021-10-08T21:20:34.107Z|VMVR2C450218|2021/10/08 21:13:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,      1.05,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:20:35.140Z|VMVR2C450218|2021/10/08 21:13:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.866,       0.5,         0,17.148, 6.000,00000000
2021-10-08T21:20:36.172Z|VMVR2C450218|2021/10/08 21:13:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.899,     0.612,         0,17.155, 6.000,00000000
2021-10-08T21:20:37.204Z|VMVR2C450218|2021/10/08 21:13:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,      0.84,     0.667,         0,17.148, 6.000,00000000
2021-10-08T21:20:38.302Z|VMVR2C450218|2021/10/08 21:13:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.925,     0.591,         0,17.148, 6.000,00000000
2021-10-08T21:20:39.269Z|VMVR2C450218|2021/10/08 21:13:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.982,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:20:40.302Z|VMVR2C450218|2021/10/08 21:13:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.601,      1.09,     0.479,         0,17.148, 6.000,00000000
2021-10-08T21:20:41.334Z|VMVR2C450218|2021/10/08 21:13:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,      1.07,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:20:42.376Z|VMVR2C450218|2021/10/08 21:13:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.942,     0.609,         0,17.148, 6.000,00000000
2021-10-08T21:20:43.399Z|VMVR2C450218|2021/10/08 21:13:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,     0.896,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:20:44.432Z|VMVR2C450218|2021/10/08 21:13:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.547,      1.09,     0.628,         0,17.155, 6.000,00000000
2021-10-08T21:20:45.464Z|VMVR2C450218|2021/10/08 21:13:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.628,     0.987,     0.441,         0,17.152, 6.000,00000000
2021-10-08T21:20:46.497Z|VMVR2C450218|2021/10/08 21:13:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.924,     0.626,         0,17.152, 6.000,00000000
2021-10-08T21:20:47.529Z|VMVR2C450218|2021/10/08 21:13:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,      1.07,      0.58,         0,17.152, 6.000,00000000
2021-10-08T21:20:48.562Z|VMVR2C450218|2021/10/08 21:13:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.09,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:20:49.594Z|VMVR2C450218|2021/10/08 21:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.938,     0.608,         0,17.148, 6.000,00000000
2021-10-08T21:20:50.627Z|VMVR2C450218|2021/10/08 21:13:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.954,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:20:51.659Z|VMVR2C450218|2021/10/08 21:13:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.949,     0.473,         0,17.148, 6.000,00000000
2021-10-08T21:20:52.784Z|VMVR2C450218|2021/10/08 21:13:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.945,     0.672,         0,17.148, 6.000,00000000
2021-10-08T21:20:53.724Z|VMVR2C450218|2021/10/08 21:13:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,      0.46,     0.883,     0.631,         0,17.148, 6.000,00000000
2021-10-08T21:20:54.756Z|VMVR2C450218|2021/10/08 21:13:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.473,     0.964,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:20:55.789Z|VMVR2C450218|2021/10/08 21:13:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.644,     0.777,     0.682,         0,17.152, 6.000,00000000
2021-10-08T21:20:56.822Z|VMVR2C450218|2021/10/08 21:13:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.947,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:20:57.854Z|VMVR2C450218|2021/10/08 21:13:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:20:58.887Z|VMVR2C450218|2021/10/08 21:13:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.997,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:20:59.919Z|VMVR2C450218|2021/10/08 21:13:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,         1,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:21:00.951Z|VMVR2C450218|2021/10/08 21:13:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.997,      0.56,         0,17.148, 6.000,00000000
2021-10-08T21:21:01.984Z|VMVR2C450218|2021/10/08 21:13:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.401,      1.01,     0.525,         0,17.148, 6.000,00000000
2021-10-08T21:21:03.017Z|VMVR2C450218|2021/10/08 21:13:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.948,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:21:04.049Z|VMVR2C450218|2021/10/08 21:13:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.888,     0.504,         0,17.152, 6.000,00000000
2021-10-08T21:21:05.081Z|VMVR2C450218|2021/10/08 21:13:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,      0.94,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:21:06.114Z|VMVR2C450218|2021/10/08 21:13:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.991,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:21:07.148Z|VMVR2C450218|2021/10/08 21:13:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.963,     0.534,         0,17.152, 6.000,00000000
2021-10-08T21:21:08.179Z|VMVR2C450218|2021/10/08 21:13:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,      0.89,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:21:09.211Z|VMVR2C450218|2021/10/08 21:13:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.932,     0.633,         0,17.148, 6.000,00000000
2021-10-08T21:21:10.244Z|VMVR2C450218|2021/10/08 21:13:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.418,     0.937,     0.625,         0,17.148, 6.000,00000000
2021-10-08T21:21:11.276Z|VMVR2C450218|2021/10/08 21:13:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.994,     0.486,         0,17.148, 6.000,00000000
2021-10-08T21:21:12.309Z|VMVR2C450218|2021/10/08 21:13:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.988,     0.627,         0,17.148, 6.000,00000000
2021-10-08T21:21:13.341Z|VMVR2C450218|2021/10/08 21:13:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.932,     0.625,         0,17.148, 6.000,00000000
2021-10-08T21:21:14.374Z|VMVR2C450218|2021/10/08 21:13:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.961,     0.522,         0,17.148, 6.000,00000000
2021-10-08T21:21:15.406Z|VMVR2C450218|2021/10/08 21:13:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,      1.01,     0.607,         0,17.148, 6.000,00000000
2021-10-08T21:21:16.439Z|VMVR2C450218|2021/10/08 21:13:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,         1,     0.509,         0,17.148, 6.000,00000000
2021-10-08T21:21:17.471Z|VMVR2C450218|2021/10/08 21:13:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.996,     0.614,         0,17.148, 6.000,00000000
2021-10-08T21:21:18.503Z|VMVR2C450218|2021/10/08 21:13:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      0.99,     0.534,         0,17.148, 6.000,00000000
2021-10-08T21:21:19.536Z|VMVR2C450218|2021/10/08 21:13:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.971,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:21:20.569Z|VMVR2C450218|2021/10/08 21:14:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.969,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:21:21.601Z|VMVR2C450218|2021/10/08 21:14:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      1.02,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:21:22.633Z|VMVR2C450218|2021/10/08 21:14:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,     0.909,     0.493,         0,17.148, 6.000,00000000
2021-10-08T21:21:23.666Z|VMVR2C450218|2021/10/08 21:14:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.942,     0.637,         0,17.148, 6.000,00000000
2021-10-08T21:21:24.698Z|VMVR2C450218|2021/10/08 21:14:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.998,     0.579,         0,17.148, 6.000,00000000
2021-10-08T21:21:25.731Z|VMVR2C450218|2021/10/08 21:14:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,      1.09,     0.518,         0,17.148, 6.000,00000000
2021-10-08T21:21:26.763Z|VMVR2C450218|2021/10/08 21:14:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.969,      0.58,         0,17.148, 6.000,00000000
2021-10-08T21:21:27.796Z|VMVR2C450218|2021/10/08 21:14:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.952,     0.607,         0,17.148, 6.000,00000000
2021-10-08T21:21:28.828Z|VMVR2C450218|2021/10/08 21:14:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.897,     0.533,    0.0497,17.148, 6.000,00000000
2021-10-08T21:21:29.861Z|VMVR2C450218|2021/10/08 21:14:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.771,     0.983,     0.606,         0,17.152, 6.000,00000000
2021-10-08T21:21:30.893Z|VMVR2C450218|2021/10/08 21:14:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.825,     0.651,         0,17.148, 6.000,00000000
2021-10-08T21:21:31.926Z|VMVR2C450218|2021/10/08 21:14:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.561,     0.855,     0.585,         0,17.148, 6.000,00000000
2021-10-08T21:21:32.958Z|VMVR2C450218|2021/10/08 21:14:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,         1,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:21:33.991Z|VMVR2C450218|2021/10/08 21:14:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.991,     0.508,         0,17.152, 6.000,00000000
2021-10-08T21:21:35.030Z|VMVR2C450218|2021/10/08 21:14:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.995,     0.536,         0,17.148, 6.000,00000000
2021-10-08T21:21:36.056Z|VMVR2C450218|2021/10/08 21:14:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.878,     0.572,         0,17.152, 6.000,00000000
2021-10-08T21:21:37.088Z|VMVR2C450218|2021/10/08 21:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,      1.01,     0.697,         0,17.148, 6.000,00000000
2021-10-08T21:21:38.121Z|VMVR2C450218|2021/10/08 21:14:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,      1.01,     0.407,         0,17.152, 6.000,00000000
2021-10-08T21:21:39.153Z|VMVR2C450218|2021/10/08 21:14:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.915,     0.523,         0,17.148, 6.000,00000000
2021-10-08T21:21:40.186Z|VMVR2C450218|2021/10/08 21:14:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.932,     0.617,         0,17.152, 6.000,00000000
2021-10-08T21:21:41.218Z|VMVR2C450218|2021/10/08 21:14:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      1.05,     0.432,         0,17.148, 6.000,00000000
2021-10-08T21:21:42.250Z|VMVR2C450218|2021/10/08 21:14:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,      1.05,     0.686,         0,17.152, 6.000,00000000
2021-10-08T21:21:43.283Z|VMVR2C450218|2021/10/08 21:14:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.945,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:21:44.315Z|VMVR2C450218|2021/10/08 21:14:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,      1.01,     0.527,         0,17.148, 6.000,00000000
2021-10-08T21:21:45.348Z|VMVR2C450218|2021/10/08 21:14:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.973,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:21:46.381Z|VMVR2C450218|2021/10/08 21:14:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,      0.94,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:21:47.413Z|VMVR2C450218|2021/10/08 21:14:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.973,     0.638,         0,17.148, 6.000,00000000
2021-10-08T21:21:48.445Z|VMVR2C450218|2021/10/08 21:14:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.995,     0.666,         0,17.148, 6.000,00000000
2021-10-08T21:21:49.478Z|VMVR2C450218|2021/10/08 21:14:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.01,     0.632,         0,17.152, 6.000,00000000
2021-10-08T21:21:50.510Z|VMVR2C450218|2021/10/08 21:14:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.976,     0.507,         0,17.152, 6.000,00000000
2021-10-08T21:21:51.543Z|VMVR2C450218|2021/10/08 21:14:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.952,      0.56,         0,17.148, 6.000,00000000
2021-10-08T21:21:52.575Z|VMVR2C450218|2021/10/08 21:14:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.995,     0.546,         0,17.148, 6.000,00000000
2021-10-08T21:21:53.625Z|VMVR2C450218|2021/10/08 21:14:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.967,     0.579,         0,17.148, 6.000,00000000
2021-10-08T21:21:54.640Z|VMVR2C450218|2021/10/08 21:14:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,      1.03,     0.535,         0,17.152, 6.000,00000000
2021-10-08T21:21:55.673Z|VMVR2C450218|2021/10/08 21:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,      1.09,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:21:56.705Z|VMVR2C450218|2021/10/08 21:14:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.904,     0.587,         0,17.148, 6.000,00000000
2021-10-08T21:21:57.738Z|VMVR2C450218|2021/10/08 21:14:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.878,      0.63,         0,17.152, 6.000,00000000
2021-10-08T21:21:58.770Z|VMVR2C450218|2021/10/08 21:14:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.941,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:21:59.805Z|VMVR2C450218|2021/10/08 21:14:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.882,     0.666,         0,17.152, 6.000,00000000
2021-10-08T21:22:00.835Z|VMVR2C450218|2021/10/08 21:14:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,      1.06,     0.594,         0,17.148, 6.000,00000000
2021-10-08T21:22:01.868Z|VMVR2C450218|2021/10/08 21:14:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,       1.1,     0.595,         0,17.148, 6.000,00000000
2021-10-08T21:22:02.900Z|VMVR2C450218|2021/10/08 21:14:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,      1.06,     0.668,         0,17.148, 6.000,00000000
2021-10-08T21:22:03.933Z|VMVR2C450218|2021/10/08 21:14:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.13,     0.751,         0,17.148, 6.000,00000000
2021-10-08T21:22:04.965Z|VMVR2C450218|2021/10/08 21:14:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,       1.1,     0.791,      1.19,     0.787,    0.0411,17.148, 6.000,00000000
2021-10-08T21:22:05.998Z|VMVR2C450218|2021/10/08 21:14:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.742,      1.15,     0.755,         0,17.152, 6.000,00000000
2021-10-08T21:22:07.030Z|VMVR2C450218|2021/10/08 21:14:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,       1.1,     0.819,      1.11,     0.739,         0,17.148, 6.000,00000000
2021-10-08T21:22:08.062Z|VMVR2C450218|2021/10/08 21:14:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,       1.1,     0.652,      1.18,     0.717,         0,17.152, 6.000,00000000
2021-10-08T21:22:09.095Z|VMVR2C450218|2021/10/08 21:14:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.761,      1.18,      0.65,         0,17.148, 6.000,00000000
2021-10-08T21:22:10.127Z|VMVR2C450218|2021/10/08 21:14:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.798,      1.11,     0.693,         0,17.148, 6.000,00000000
2021-10-08T21:22:11.160Z|VMVR2C450218|2021/10/08 21:14:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.806,      1.11,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:22:12.192Z|VMVR2C450218|2021/10/08 21:14:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,       0.7,      1.21,     0.674,         0,17.148, 6.000,00000000
2021-10-08T21:22:13.225Z|VMVR2C450218|2021/10/08 21:14:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.778,      1.06,      0.61,         0,17.148, 6.000,00000000
2021-10-08T21:22:14.349Z|VMVR2C450218|2021/10/08 21:14:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.648,      1.04,     0.654,         0,17.152, 6.000,00000000
2021-10-08T21:22:15.290Z|VMVR2C450218|2021/10/08 21:14:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.716,      1.05,     0.775,         0,17.152, 6.000,00000000
2021-10-08T21:22:16.322Z|VMVR2C450218|2021/10/08 21:14:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.955,     0.481,         0,17.152, 6.000,00000000
2021-10-08T21:22:17.355Z|VMVR2C450218|2021/10/08 21:14:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,         1,     0.517,         0,17.148, 6.000,00000000
2021-10-08T21:22:18.387Z|VMVR2C450218|2021/10/08 21:14:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.983,     0.461,         0,17.152, 6.000,00000000
2021-10-08T21:22:19.420Z|VMVR2C450218|2021/10/08 21:14:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,      1.02,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:22:20.452Z|VMVR2C450218|2021/10/08 21:15:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.06,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:22:21.794Z|VMVR2C450218|2021/10/08 21:15:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.909,     0.487,         0,17.152, 6.000,00000000
2021-10-08T21:22:22.517Z|VMVR2C450218|2021/10/08 21:15:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,     0.927,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:22:23.550Z|VMVR2C450218|2021/10/08 21:15:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.964,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:22:24.582Z|VMVR2C450218|2021/10/08 21:15:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.914,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:22:25.615Z|VMVR2C450218|2021/10/08 21:15:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.06,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:22:26.647Z|VMVR2C450218|2021/10/08 21:15:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.941,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:22:27.680Z|VMVR2C450218|2021/10/08 21:15:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,      0.79,       0.5,         0,17.152, 6.000,00000000
2021-10-08T21:22:28.712Z|VMVR2C450218|2021/10/08 21:15:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.843,     0.508,         0,17.152, 6.000,00000000
2021-10-08T21:22:29.745Z|VMVR2C450218|2021/10/08 21:15:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.991,     0.439,         0,17.148, 6.000,00000000
2021-10-08T21:22:30.777Z|VMVR2C450218|2021/10/08 21:15:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      0.83,     0.542,         0,17.152, 6.000,00000000
2021-10-08T21:22:31.909Z|VMVR2C450218|2021/10/08 21:15:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.974,     0.667,         0,17.152, 6.000,00000000
2021-10-08T21:22:32.842Z|VMVR2C450218|2021/10/08 21:15:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      1.01,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:22:33.875Z|VMVR2C450218|2021/10/08 21:15:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.935,     0.441,         0,17.148, 6.000,00000000
2021-10-08T21:22:34.907Z|VMVR2C450218|2021/10/08 21:15:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.956,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:22:35.939Z|VMVR2C450218|2021/10/08 21:15:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,      1.01,     0.612,         0,17.152, 6.000,00000000
2021-10-08T21:22:36.972Z|VMVR2C450218|2021/10/08 21:15:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      1.01,     0.572,         0,17.148, 6.000,00000000
2021-10-08T21:22:38.004Z|VMVR2C450218|2021/10/08 21:15:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.894,     0.556,         0,17.152, 6.000,00000000
2021-10-08T21:22:39.037Z|VMVR2C450218|2021/10/08 21:15:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.06,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:22:40.069Z|VMVR2C450218|2021/10/08 21:15:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.934,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:22:41.102Z|VMVR2C450218|2021/10/08 21:15:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.375,     0.883,      0.59,         0,17.148, 6.000,00000000
2021-10-08T21:22:42.134Z|VMVR2C450218|2021/10/08 21:15:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.969,     0.593,         0,17.148, 6.000,00000000
2021-10-08T21:22:43.167Z|VMVR2C450218|2021/10/08 21:15:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.11,     0.752,         0,17.148, 6.000,00000000
2021-10-08T21:22:44.199Z|VMVR2C450218|2021/10/08 21:15:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.604,      1.14,     0.489,         0,17.148, 6.000,00000000
2021-10-08T21:22:45.232Z|VMVR2C450218|2021/10/08 21:15:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.813,      1.24,     0.722,         0,17.148, 6.000,00000000
2021-10-08T21:22:46.264Z|VMVR2C450218|2021/10/08 21:15:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.08,     0.761,      1.09,     0.659,         0,17.148, 6.000,00000000
2021-10-08T21:22:47.449Z|VMVR2C450218|2021/10/08 21:15:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.938,     0.641,         0,17.148, 6.000,00000000
2021-10-08T21:22:48.329Z|VMVR2C450218|2021/10/08 21:15:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,      1.04,     0.492,         0,17.148, 6.000,00000000
2021-10-08T21:22:49.362Z|VMVR2C450218|2021/10/08 21:15:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.988,     0.582,         0,17.148, 6.000,00000000
2021-10-08T21:22:50.394Z|VMVR2C450218|2021/10/08 21:15:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.434,         1,     0.608,         0,17.148, 6.000,00000000
2021-10-08T21:22:51.427Z|VMVR2C450218|2021/10/08 21:15:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.888,     0.498,         0,17.148, 6.000,00000000
2021-10-08T21:22:52.459Z|VMVR2C450218|2021/10/08 21:15:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.979,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:22:53.492Z|VMVR2C450218|2021/10/08 21:15:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.983,     0.516,         0,17.148, 6.000,00000000
2021-10-08T21:22:54.524Z|VMVR2C450218|2021/10/08 21:15:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.958,     0.503,         0,17.148, 6.000,00000000
2021-10-08T21:22:55.557Z|VMVR2C450218|2021/10/08 21:15:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,     0.886,      0.77,         0,17.148, 6.000,00000000
2021-10-08T21:22:56.589Z|VMVR2C450218|2021/10/08 21:15:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.904,     0.533,         0,17.148, 6.000,00000000
2021-10-08T21:22:57.621Z|VMVR2C450218|2021/10/08 21:15:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.971,     0.515,         0,17.148, 6.000,00000000
2021-10-08T21:22:58.654Z|VMVR2C450218|2021/10/08 21:15:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.735,     0.871,     0.526,         0,17.148, 6.000,00000000
2021-10-08T21:22:59.686Z|VMVR2C450218|2021/10/08 21:15:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.865,     0.502,         0,17.148, 6.000,00000000
2021-10-08T21:23:00.719Z|VMVR2C450218|2021/10/08 21:15:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.954,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:23:01.751Z|VMVR2C450218|2021/10/08 21:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.944,     0.608,         0,17.148, 6.000,00000000
2021-10-08T21:23:02.784Z|VMVR2C450218|2021/10/08 21:15:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.939,     0.537,         0,17.148, 6.000,00000000
2021-10-08T21:23:03.816Z|VMVR2C450218|2021/10/08 21:15:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,       0.9,     0.613,         0,17.148, 6.000,00000000
2021-10-08T21:23:04.849Z|VMVR2C450218|2021/10/08 21:15:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.959,     0.597,         0,17.148, 6.000,00000000
2021-10-08T21:23:05.881Z|VMVR2C450218|2021/10/08 21:15:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.976,     0.668,         0,17.148, 6.000,00000000
2021-10-08T21:23:06.914Z|VMVR2C450218|2021/10/08 21:15:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.994,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:23:07.946Z|VMVR2C450218|2021/10/08 21:15:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.939,     0.645,         0,17.148, 6.000,00000000
2021-10-08T21:23:08.979Z|VMVR2C450218|2021/10/08 21:15:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.986,     0.552,         0,17.148, 6.000,00000000
2021-10-08T21:23:10.011Z|VMVR2C450218|2021/10/08 21:15:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.908,     0.591,         0,17.148, 6.000,00000000
2021-10-08T21:23:11.044Z|VMVR2C450218|2021/10/08 21:15:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.943,     0.693,         0,17.148, 6.000,00000000
2021-10-08T21:23:12.076Z|VMVR2C450218|2021/10/08 21:15:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.985,     0.594,         0,17.148, 6.000,00000000
2021-10-08T21:23:13.109Z|VMVR2C450218|2021/10/08 21:15:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.965,     0.476,         0,17.148, 6.000,00000000
2021-10-08T21:23:14.141Z|VMVR2C450218|2021/10/08 21:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.708,     0.941,      0.48,         0,17.148, 6.000,00000000
2021-10-08T21:23:15.174Z|VMVR2C450218|2021/10/08 21:15:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.992,     0.556,         0,17.148, 6.000,00000000
2021-10-08T21:23:16.224Z|VMVR2C450218|2021/10/08 21:15:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,       0.9,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:23:17.239Z|VMVR2C450218|2021/10/08 21:15:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.512,         1,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:23:18.271Z|VMVR2C450218|2021/10/08 21:15:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.03,     0.647,         0,17.148, 6.000,00000000
2021-10-08T21:23:19.303Z|VMVR2C450218|2021/10/08 21:15:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.974,     0.697,         0,17.148, 6.000,00000000
2021-10-08T21:23:20.336Z|VMVR2C450218|2021/10/08 21:16:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,     0.974,     0.572,         0,17.148, 6.000,00000000
2021-10-08T21:23:21.369Z|VMVR2C450218|2021/10/08 21:16:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.762,     0.632,         0,17.148, 6.000,00000000
2021-10-08T21:23:22.401Z|VMVR2C450218|2021/10/08 21:16:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.858,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:23:23.434Z|VMVR2C450218|2021/10/08 21:16:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.969,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:23:24.466Z|VMVR2C450218|2021/10/08 21:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      1.05,     0.609,         0,17.148, 6.000,00000000
2021-10-08T21:23:25.498Z|VMVR2C450218|2021/10/08 21:16:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.977,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:23:26.531Z|VMVR2C450218|2021/10/08 21:16:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,      0.91,     0.601,         0,17.148, 6.000,00000000
2021-10-08T21:23:27.563Z|VMVR2C450218|2021/10/08 21:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,      1.07,     0.516,         0,17.148, 6.000,00000000
2021-10-08T21:23:28.596Z|VMVR2C450218|2021/10/08 21:16:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.939,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:23:29.628Z|VMVR2C450218|2021/10/08 21:16:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.71,       1.1,     0.649,         0,17.148, 6.000,00000000
2021-10-08T21:23:30.661Z|VMVR2C450218|2021/10/08 21:16:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.969,      0.62,         0,17.148, 6.000,00000000
2021-10-08T21:23:31.693Z|VMVR2C450218|2021/10/08 21:16:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.521,     0.883,     0.569,         0,17.148, 6.000,00000000
2021-10-08T21:23:32.726Z|VMVR2C450218|2021/10/08 21:16:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.842,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:23:33.758Z|VMVR2C450218|2021/10/08 21:16:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.838,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:23:34.791Z|VMVR2C450218|2021/10/08 21:16:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.929,     0.488,         0,17.148, 6.000,00000000
2021-10-08T21:23:35.823Z|VMVR2C450218|2021/10/08 21:16:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.959,     0.645,         0,17.148, 6.000,00000000
2021-10-08T21:23:36.856Z|VMVR2C450218|2021/10/08 21:16:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.897,     0.514,         0,17.148, 6.000,00000000
2021-10-08T21:23:37.888Z|VMVR2C450218|2021/10/08 21:16:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.537,     0.803,     0.538,         0,17.148, 6.000,00000000
2021-10-08T21:23:38.921Z|VMVR2C450218|2021/10/08 21:16:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.07,     0.615,         0,17.148, 6.000,00000000
2021-10-08T21:23:39.953Z|VMVR2C450218|2021/10/08 21:16:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,      1.03,     0.579,         0,17.148, 6.000,00000000
2021-10-08T21:23:41.023Z|VMVR2C450218|2021/10/08 21:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.892,     0.477,         0,17.148, 6.000,00000000
2021-10-08T21:23:42.018Z|VMVR2C450218|2021/10/08 21:16:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.872,     0.524,         0,17.148, 6.000,00000000
2021-10-08T21:23:43.051Z|VMVR2C450218|2021/10/08 21:16:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.925,     0.547,         0,17.148, 6.000,00000000
2021-10-08T21:23:44.083Z|VMVR2C450218|2021/10/08 21:16:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.933,      0.46,         0,17.148, 6.000,00000000
2021-10-08T21:23:45.116Z|VMVR2C450218|2021/10/08 21:16:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,      0.75,      0.44,         0,17.148, 6.000,00000000
2021-10-08T21:23:46.148Z|VMVR2C450218|2021/10/08 21:16:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,      1.05,     0.577,         0,17.145, 6.000,00000000
2021-10-08T21:23:47.180Z|VMVR2C450218|2021/10/08 21:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.857,     0.583,         0,17.148, 6.000,00000000
2021-10-08T21:23:48.213Z|VMVR2C450218|2021/10/08 21:16:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.945,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:23:49.245Z|VMVR2C450218|2021/10/08 21:16:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.918,     0.466,         0,17.148, 6.000,00000000
2021-10-08T21:23:50.278Z|VMVR2C450218|2021/10/08 21:16:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.03,     0.544,         0,17.148, 6.000,00000000
2021-10-08T21:23:51.311Z|VMVR2C450218|2021/10/08 21:16:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.716,     0.956,     0.561,         0,17.148, 6.000,00000000
2021-10-08T21:23:52.343Z|VMVR2C450218|2021/10/08 21:16:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.763,      1.01,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:23:53.375Z|VMVR2C450218|2021/10/08 21:16:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.688,      0.96,     0.538,         0,17.148, 6.000,00000000
2021-10-08T21:23:54.666Z|VMVR2C450218|2021/10/08 21:16:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.558,     0.888,     0.588,         0,17.148, 6.000,00000000
2021-10-08T21:23:55.440Z|VMVR2C450218|2021/10/08 21:16:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.967,     0.578,         0,17.148, 6.000,00000000
2021-10-08T21:23:56.473Z|VMVR2C450218|2021/10/08 21:16:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.857,     0.397,         0,17.148, 6.000,00000000
2021-10-08T21:23:57.505Z|VMVR2C450218|2021/10/08 21:16:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.981,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:23:58.538Z|VMVR2C450218|2021/10/08 21:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.876,     0.587,         0,17.148, 6.000,00000000
2021-10-08T21:23:59.570Z|VMVR2C450218|2021/10/08 21:16:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      1.04,     0.554,         0,17.148, 6.000,00000000
2021-10-08T21:24:00.603Z|VMVR2C450218|2021/10/08 21:16:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.589,      1.04,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:24:01.635Z|VMVR2C450218|2021/10/08 21:16:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,         1,     0.566,         0,17.148, 6.000,00000000
2021-10-08T21:24:02.668Z|VMVR2C450218|2021/10/08 21:16:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.905,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:24:03.700Z|VMVR2C450218|2021/10/08 21:16:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      0.92,     0.587,         0,17.148, 6.000,00000000
2021-10-08T21:24:04.733Z|VMVR2C450218|2021/10/08 21:16:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.04,     0.527,         0,17.148, 6.000,00000000
2021-10-08T21:24:05.765Z|VMVR2C450218|2021/10/08 21:16:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,     0.821,     0.616,         0,17.148, 6.000,00000000
2021-10-08T21:24:06.798Z|VMVR2C450218|2021/10/08 21:16:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.931,     0.612,         0,17.148, 6.000,00000000
2021-10-08T21:24:07.830Z|VMVR2C450218|2021/10/08 21:16:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.708,      1.06,     0.637,         0,17.148, 6.000,00000000
2021-10-08T21:24:08.862Z|VMVR2C450218|2021/10/08 21:16:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.854,     0.623,         0,17.148, 6.000,00000000
2021-10-08T21:24:09.895Z|VMVR2C450218|2021/10/08 21:16:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.942,     0.673,         0,17.148, 6.000,00000000
2021-10-08T21:24:10.928Z|VMVR2C450218|2021/10/08 21:16:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.881,     0.579,         0,17.148, 6.000,00000000
2021-10-08T21:24:11.960Z|VMVR2C450218|2021/10/08 21:16:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.945,     0.471,         0,17.148, 6.000,00000000
2021-10-08T21:24:12.992Z|VMVR2C450218|2021/10/08 21:16:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,      1.26,     0.492,         0,17.148, 6.000,00000000
2021-10-08T21:24:14.025Z|VMVR2C450218|2021/10/08 21:16:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.877,     0.653,         0,17.148, 6.000,00000000
2021-10-08T21:24:15.057Z|VMVR2C450218|2021/10/08 21:16:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.927,     0.425,         0,17.148, 6.000,00000000
2021-10-08T21:24:16.278Z|VMVR2C450218|2021/10/08 21:16:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.963,     0.661,         0,17.148, 6.000,00000000
2021-10-08T21:24:17.122Z|VMVR2C450218|2021/10/08 21:16:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.921,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:24:18.155Z|VMVR2C450218|2021/10/08 21:16:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,      1.07,     0.523,         0,17.148, 6.000,00000000
2021-10-08T21:24:19.187Z|VMVR2C450218|2021/10/08 21:16:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.944,     0.543,         0,17.148, 6.000,00000000
2021-10-08T21:24:20.220Z|VMVR2C450218|2021/10/08 21:17:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.966,     0.517,         0,17.148, 6.000,00000000
2021-10-08T21:24:21.252Z|VMVR2C450218|2021/10/08 21:17:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.929,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:24:22.285Z|VMVR2C450218|2021/10/08 21:17:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.885,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:24:23.317Z|VMVR2C450218|2021/10/08 21:17:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.998,     0.598,         0,17.148, 6.000,00000000
2021-10-08T21:24:24.350Z|VMVR2C450218|2021/10/08 21:17:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.898,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:24:25.382Z|VMVR2C450218|2021/10/08 21:17:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.675,      1.01,     0.387,         0,17.148, 6.000,00000000
2021-10-08T21:24:26.415Z|VMVR2C450218|2021/10/08 21:17:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.994,     0.556,         0,17.148, 6.000,00000000
2021-10-08T21:24:27.447Z|VMVR2C450218|2021/10/08 21:17:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.934,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:24:28.480Z|VMVR2C450218|2021/10/08 21:17:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.935,     0.587,         0,17.148, 6.000,00000000
2021-10-08T21:24:29.513Z|VMVR2C450218|2021/10/08 21:17:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.946,     0.535,         0,17.148, 6.000,00000000
2021-10-08T21:24:30.794Z|VMVR2C450218|2021/10/08 21:17:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.902,     0.481,         0,17.148, 6.000,00000000
2021-10-08T21:24:31.795Z|VMVR2C450218|2021/10/08 21:17:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.438,     0.946,     0.602,         0,17.148, 6.000,00000000
2021-10-08T21:24:32.610Z|VMVR2C450218|2021/10/08 21:17:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.754,     0.553,         0,17.148, 6.000,00000000
2021-10-08T21:24:33.642Z|VMVR2C450218|2021/10/08 21:17:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.887,      0.43,         0,17.148, 6.000,00000000
2021-10-08T21:24:34.674Z|VMVR2C450218|2021/10/08 21:17:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.02,     0.451,         0,17.148, 6.000,00000000
2021-10-08T21:24:35.707Z|VMVR2C450218|2021/10/08 21:17:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.867,       0.6,         0,17.148, 6.000,00000000
2021-10-08T21:24:36.739Z|VMVR2C450218|2021/10/08 21:17:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,      1.01,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:24:37.772Z|VMVR2C450218|2021/10/08 21:17:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,      0.98,     0.631,         0,17.148, 6.000,00000000
2021-10-08T21:24:38.804Z|VMVR2C450218|2021/10/08 21:17:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,      1.02,      0.59,         0,17.148, 6.000,00000000
2021-10-08T21:24:39.837Z|VMVR2C450218|2021/10/08 21:17:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.943,     0.569,         0,17.148, 6.000,00000000
2021-10-08T21:24:40.869Z|VMVR2C450218|2021/10/08 21:17:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.924,     0.546,         0,17.148, 6.000,00000000
2021-10-08T21:24:41.902Z|VMVR2C450218|2021/10/08 21:17:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,      1.01,     0.595,         0,17.148, 6.000,00000000
2021-10-08T21:24:42.934Z|VMVR2C450218|2021/10/08 21:17:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      1.06,      0.42,         0,17.148, 6.000,00000000
2021-10-08T21:24:43.967Z|VMVR2C450218|2021/10/08 21:17:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.566,     0.886,     0.647,         0,17.148, 6.000,00000000
2021-10-08T21:24:44.999Z|VMVR2C450218|2021/10/08 21:17:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.969,      0.52,         0,17.148, 6.000,00000000
2021-10-08T21:24:46.032Z|VMVR2C450218|2021/10/08 21:17:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,      0.96,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:24:47.064Z|VMVR2C450218|2021/10/08 21:17:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.05,     0.639,         0,17.148, 6.000,00000000
2021-10-08T21:24:48.097Z|VMVR2C450218|2021/10/08 21:17:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.952,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:24:49.392Z|VMVR2C450218|2021/10/08 21:17:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.888,     0.452,         0,17.148, 6.000,00000000
2021-10-08T21:24:50.162Z|VMVR2C450218|2021/10/08 21:17:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.929,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:24:51.194Z|VMVR2C450218|2021/10/08 21:17:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.986,     0.568,         0,17.148, 6.000,00000000
2021-10-08T21:24:52.227Z|VMVR2C450218|2021/10/08 21:17:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.917,      0.56,         0,17.148, 6.000,00000000
2021-10-08T21:24:53.259Z|VMVR2C450218|2021/10/08 21:17:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.996,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:24:54.292Z|VMVR2C450218|2021/10/08 21:17:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.966,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:24:55.324Z|VMVR2C450218|2021/10/08 21:17:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.902,     0.597,         0,17.148, 6.000,00000000
2021-10-08T21:24:56.357Z|VMVR2C450218|2021/10/08 21:17:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,      1.05,     0.442,         0,17.148, 6.000,00000000
2021-10-08T21:24:57.389Z|VMVR2C450218|2021/10/08 21:17:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,      0.98,      0.51,         0,17.148, 6.000,00000000
2021-10-08T21:24:58.422Z|VMVR2C450218|2021/10/08 21:17:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,     0.894,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:24:59.454Z|VMVR2C450218|2021/10/08 21:17:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      1.01,     0.686,         0,17.148, 6.000,00000000
2021-10-08T21:25:00.486Z|VMVR2C450218|2021/10/08 21:17:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.967,     0.496,         0,17.152, 6.000,00000000
2021-10-08T21:25:01.519Z|VMVR2C450218|2021/10/08 21:17:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.16,     0.608,         0,17.148, 6.000,00000000
2021-10-08T21:25:02.552Z|VMVR2C450218|2021/10/08 21:17:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.914,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:25:03.584Z|VMVR2C450218|2021/10/08 21:17:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.984,     0.596,         0,17.148, 6.000,00000000
2021-10-08T21:25:04.616Z|VMVR2C450218|2021/10/08 21:17:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.817,     0.606,         0,17.148, 6.000,00000000
2021-10-08T21:25:05.649Z|VMVR2C450218|2021/10/08 21:17:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.949,     0.617,         0,17.148, 6.000,00000000
2021-10-08T21:25:06.681Z|VMVR2C450218|2021/10/08 21:17:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      1.05,     0.567,         0,17.148, 6.000,00000000
2021-10-08T21:25:07.714Z|VMVR2C450218|2021/10/08 21:17:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.983,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:25:08.746Z|VMVR2C450218|2021/10/08 21:17:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.879,     0.618,         0,17.152, 6.000,00000000
2021-10-08T21:25:09.779Z|VMVR2C450218|2021/10/08 21:17:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.984,     0.426,         0,17.148, 6.000,00000000
2021-10-08T21:25:10.811Z|VMVR2C450218|2021/10/08 21:17:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,      0.87,     0.517,         0,17.148, 6.000,00000000
2021-10-08T21:25:11.844Z|VMVR2C450218|2021/10/08 21:17:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.996,     0.596,         0,17.148, 6.000,00000000
2021-10-08T21:25:12.876Z|VMVR2C450218|2021/10/08 21:17:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.832,     0.534,         0,17.148, 6.000,00000000
2021-10-08T21:25:13.909Z|VMVR2C450218|2021/10/08 21:17:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.978,     0.544,         0,17.148, 6.000,00000000
2021-10-08T21:25:14.941Z|VMVR2C450218|2021/10/08 21:17:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.989,     0.626,         0,17.152, 6.000,00000000
2021-10-08T21:25:15.974Z|VMVR2C450218|2021/10/08 21:17:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.828,     0.458,         0,17.152, 6.000,00000000
2021-10-08T21:25:17.006Z|VMVR2C450218|2021/10/08 21:17:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.959,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:25:18.039Z|VMVR2C450218|2021/10/08 21:17:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.887,     0.578,         0,17.148, 6.000,00000000
2021-10-08T21:25:19.071Z|VMVR2C450218|2021/10/08 21:17:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.926,     0.614,         0,17.148, 6.000,00000000
2021-10-08T21:25:20.104Z|VMVR2C450218|2021/10/08 21:18:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.905,     0.442,         0,17.148, 6.000,00000000
2021-10-08T21:25:21.136Z|VMVR2C450218|2021/10/08 21:18:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,     0.961,     0.564,         0,17.148, 6.000,00000000
2021-10-08T21:25:22.168Z|VMVR2C450218|2021/10/08 21:18:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.966,     0.506,         0,17.148, 6.000,00000000
2021-10-08T21:25:23.201Z|VMVR2C450218|2021/10/08 21:18:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.872,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:25:24.234Z|VMVR2C450218|2021/10/08 21:18:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.911,     0.587,         0,17.148, 6.000,00000000
2021-10-08T21:25:25.266Z|VMVR2C450218|2021/10/08 21:18:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,      1.03,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:25:26.298Z|VMVR2C450218|2021/10/08 21:18:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.878,     0.496,         0,17.152, 6.000,00000000
2021-10-08T21:25:27.331Z|VMVR2C450218|2021/10/08 21:18:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.917,     0.578,         0,17.152, 6.000,00000000
2021-10-08T21:25:28.364Z|VMVR2C450218|2021/10/08 21:18:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.901,     0.419,         0,17.152, 6.000,00000000
2021-10-08T21:25:29.396Z|VMVR2C450218|2021/10/08 21:18:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      0.96,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:25:30.428Z|VMVR2C450218|2021/10/08 21:18:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      0.94,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:25:31.461Z|VMVR2C450218|2021/10/08 21:18:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.995,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:25:32.493Z|VMVR2C450218|2021/10/08 21:18:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.895,     0.626,         0,17.152, 6.000,00000000
2021-10-08T21:25:33.526Z|VMVR2C450218|2021/10/08 21:18:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,         1,     0.449,         0,17.152, 6.000,00000000
2021-10-08T21:25:34.558Z|VMVR2C450218|2021/10/08 21:18:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,     0.944,     0.519,         0,17.152, 6.000,00000000
2021-10-08T21:25:35.591Z|VMVR2C450218|2021/10/08 21:18:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.835,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:25:36.623Z|VMVR2C450218|2021/10/08 21:18:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.935,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:25:37.656Z|VMVR2C450218|2021/10/08 21:18:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.882,     0.519,         0,17.152, 6.000,00000000
2021-10-08T21:25:38.688Z|VMVR2C450218|2021/10/08 21:18:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.938,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:25:39.721Z|VMVR2C450218|2021/10/08 21:18:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.827,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:25:40.753Z|VMVR2C450218|2021/10/08 21:18:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.997,      0.48,         0,17.152, 6.000,00000000
2021-10-08T21:25:41.786Z|VMVR2C450218|2021/10/08 21:18:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.948,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:25:42.819Z|VMVR2C450218|2021/10/08 21:18:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,      1.01,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:25:43.851Z|VMVR2C450218|2021/10/08 21:18:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      0.93,     0.542,         0,17.152, 6.000,00000000
2021-10-08T21:25:44.883Z|VMVR2C450218|2021/10/08 21:18:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.966,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:25:45.916Z|VMVR2C450218|2021/10/08 21:18:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.934,       0.5,         0,17.155, 6.000,00000000
2021-10-08T21:25:47.035Z|VMVR2C450218|2021/10/08 21:18:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.951,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:25:47.981Z|VMVR2C450218|2021/10/08 21:18:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.954,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:25:49.013Z|VMVR2C450218|2021/10/08 21:18:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.871,      0.65,         0,17.155, 6.000,00000000
2021-10-08T21:25:50.045Z|VMVR2C450218|2021/10/08 21:18:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.814,     0.499,         0,17.152, 6.000,00000000
2021-10-08T21:25:51.078Z|VMVR2C450218|2021/10/08 21:18:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.976,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:25:52.110Z|VMVR2C450218|2021/10/08 21:18:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.984,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:25:53.143Z|VMVR2C450218|2021/10/08 21:18:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.728,     0.887,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:25:54.175Z|VMVR2C450218|2021/10/08 21:18:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      0.85,     0.305,         0,17.152, 6.000,00000000
2021-10-08T21:25:55.208Z|VMVR2C450218|2021/10/08 21:18:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.902,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:25:56.240Z|VMVR2C450218|2021/10/08 21:18:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.869,     0.559,         0,17.155, 6.000,00000000
2021-10-08T21:25:57.273Z|VMVR2C450218|2021/10/08 21:18:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.919,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:25:58.305Z|VMVR2C450218|2021/10/08 21:18:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.999,     0.594,         0,17.152, 6.000,00000000
2021-10-08T21:25:59.338Z|VMVR2C450218|2021/10/08 21:18:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.944,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:26:00.371Z|VMVR2C450218|2021/10/08 21:18:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.592,     0.966,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:26:01.403Z|VMVR2C450218|2021/10/08 21:18:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.408,     0.878,      0.58,         0,17.152, 6.000,00000000
2021-10-08T21:26:02.436Z|VMVR2C450218|2021/10/08 21:18:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      1.11,     0.606,    0.0286,17.152, 6.000,00000000
2021-10-08T21:26:03.468Z|VMVR2C450218|2021/10/08 21:18:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.04,     0.501,    0.0204,17.152, 6.000,00000000
2021-10-08T21:26:04.502Z|VMVR2C450218|2021/10/08 21:18:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.907,     0.478,         0,17.152, 6.000,00000000
2021-10-08T21:26:05.533Z|VMVR2C450218|2021/10/08 21:18:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.953,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:26:06.565Z|VMVR2C450218|2021/10/08 21:18:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,      1.02,     0.553,         0,17.152, 6.000,00000000
2021-10-08T21:26:07.598Z|VMVR2C450218|2021/10/08 21:18:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.437,     0.886,     0.588,         0,17.152, 6.000,00000000
2021-10-08T21:26:08.630Z|VMVR2C450218|2021/10/08 21:18:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.999,      0.62,         0,17.155, 6.000,00000000
2021-10-08T21:26:09.663Z|VMVR2C450218|2021/10/08 21:18:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.924,      0.45,         0,17.155, 6.000,00000000
2021-10-08T21:26:10.695Z|VMVR2C450218|2021/10/08 21:18:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.979,     0.483,         0,17.152, 6.000,00000000
2021-10-08T21:26:11.728Z|VMVR2C450218|2021/10/08 21:18:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,      1.03,     0.585,         0,17.155, 6.000,00000000
2021-10-08T21:26:12.760Z|VMVR2C450218|2021/10/08 21:18:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.988,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:26:13.792Z|VMVR2C450218|2021/10/08 21:18:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.948,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:26:14.825Z|VMVR2C450218|2021/10/08 21:18:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.954,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:26:15.857Z|VMVR2C450218|2021/10/08 21:18:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.968,     0.483,         0,17.155, 6.000,00000000
2021-10-08T21:26:16.890Z|VMVR2C450218|2021/10/08 21:18:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.941,     0.596,         0,17.155, 6.000,00000000
2021-10-08T21:26:17.923Z|VMVR2C450218|2021/10/08 21:18:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.886,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:26:18.956Z|VMVR2C450218|2021/10/08 21:18:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.948,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:26:19.987Z|VMVR2C450218|2021/10/08 21:19:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.981,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:26:21.020Z|VMVR2C450218|2021/10/08 21:19:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.577,      1.05,     0.442,         0,17.155, 6.000,00000000
2021-10-08T21:26:22.052Z|VMVR2C450218|2021/10/08 21:19:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      0.99,      0.48,         0,17.155, 6.000,00000000
2021-10-08T21:26:23.085Z|VMVR2C450218|2021/10/08 21:19:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.912,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:26:24.117Z|VMVR2C450218|2021/10/08 21:19:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.865,     0.525,         0,17.152, 6.000,00000000
2021-10-08T21:26:25.150Z|VMVR2C450218|2021/10/08 21:19:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.906,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:26:26.182Z|VMVR2C450218|2021/10/08 21:19:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.926,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:26:27.215Z|VMVR2C450218|2021/10/08 21:19:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.861,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:26:28.247Z|VMVR2C450218|2021/10/08 21:19:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,      1.01,     0.687,         0,17.152, 6.000,00000000
2021-10-08T21:26:29.280Z|VMVR2C450218|2021/10/08 21:19:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.529,     0.904,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:26:30.312Z|VMVR2C450218|2021/10/08 21:19:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.928,     0.493,         0,17.152, 6.000,00000000
2021-10-08T21:26:31.345Z|VMVR2C450218|2021/10/08 21:19:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.525,         1,     0.648,         0,17.152, 6.000,00000000
2021-10-08T21:26:32.377Z|VMVR2C450218|2021/10/08 21:19:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.66,     0.968,     0.532,         0,17.155, 6.000,00000000
2021-10-08T21:26:33.410Z|VMVR2C450218|2021/10/08 21:19:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.576,     0.974,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:26:34.442Z|VMVR2C450218|2021/10/08 21:19:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.937,     0.493,         0,17.152, 6.000,00000000
2021-10-08T21:26:35.475Z|VMVR2C450218|2021/10/08 21:19:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.844,     0.558,         0,17.152, 6.000,00000000
2021-10-08T21:26:36.507Z|VMVR2C450218|2021/10/08 21:19:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.962,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:26:37.539Z|VMVR2C450218|2021/10/08 21:19:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.01,     0.609,         0,17.152, 6.000,00000000
2021-10-08T21:26:38.572Z|VMVR2C450218|2021/10/08 21:19:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.952,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:26:39.604Z|VMVR2C450218|2021/10/08 21:19:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.951,     0.513,         0,17.152, 6.000,00000000
2021-10-08T21:26:40.637Z|VMVR2C450218|2021/10/08 21:19:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.591,     0.809,     0.687,         0,17.152, 6.000,00000000
2021-10-08T21:26:41.669Z|VMVR2C450218|2021/10/08 21:19:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      0.91,     0.571,         0,17.155, 6.000,00000000
2021-10-08T21:26:42.702Z|VMVR2C450218|2021/10/08 21:19:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.867,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:26:43.734Z|VMVR2C450218|2021/10/08 21:19:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.926,     0.512,         0,17.152, 6.000,00000000
2021-10-08T21:26:44.767Z|VMVR2C450218|2021/10/08 21:19:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      1.05,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:26:45.799Z|VMVR2C450218|2021/10/08 21:19:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,      1.05,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:26:46.832Z|VMVR2C450218|2021/10/08 21:19:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.866,     0.615,         0,17.152, 6.000,00000000
2021-10-08T21:26:47.864Z|VMVR2C450218|2021/10/08 21:19:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.835,     0.524,         0,17.152, 6.000,00000000
2021-10-08T21:26:48.897Z|VMVR2C450218|2021/10/08 21:19:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      0.95,     0.611,         0,17.152, 6.000,00000000
2021-10-08T21:26:49.929Z|VMVR2C450218|2021/10/08 21:19:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.924,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:26:50.962Z|VMVR2C450218|2021/10/08 21:19:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.935,     0.494,         0,17.152, 6.000,00000000
2021-10-08T21:26:51.994Z|VMVR2C450218|2021/10/08 21:19:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.561,     0.945,     0.604,         0,17.152, 6.000,00000000
2021-10-08T21:26:53.027Z|VMVR2C450218|2021/10/08 21:19:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.551,      1.01,     0.544,         0,17.155, 6.000,00000000
2021-10-08T21:26:54.059Z|VMVR2C450218|2021/10/08 21:19:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.947,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:26:55.092Z|VMVR2C450218|2021/10/08 21:19:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,         1,     0.503,         0,17.155, 6.000,00000000
2021-10-08T21:26:56.124Z|VMVR2C450218|2021/10/08 21:19:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.835,     0.714,         0,17.155, 6.000,00000000
2021-10-08T21:26:57.157Z|VMVR2C450218|2021/10/08 21:19:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.904,     0.488,         0,17.152, 6.000,00000000
2021-10-08T21:26:58.189Z|VMVR2C450218|2021/10/08 21:19:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      0.99,     0.538,         0,17.155, 6.000,00000000
2021-10-08T21:26:59.222Z|VMVR2C450218|2021/10/08 21:19:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.979,      0.55,         0,17.155, 6.000,00000000
2021-10-08T21:27:00.254Z|VMVR2C450218|2021/10/08 21:19:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,      0.94,     0.573,         0,17.155, 6.000,00000000
2021-10-08T21:27:01.287Z|VMVR2C450218|2021/10/08 21:19:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.837,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:27:02.319Z|VMVR2C450218|2021/10/08 21:19:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.956,     0.522,         0,17.155, 6.000,00000000
2021-10-08T21:27:03.352Z|VMVR2C450218|2021/10/08 21:19:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.935,      0.62,         0,17.155, 6.000,00000000
2021-10-08T21:27:04.384Z|VMVR2C450218|2021/10/08 21:19:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.866,     0.471,         0,17.155, 6.000,00000000
2021-10-08T21:27:05.416Z|VMVR2C450218|2021/10/08 21:19:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.966,     0.522,    0.0489,17.152, 6.000,00000000
2021-10-08T21:27:06.449Z|VMVR2C450218|2021/10/08 21:19:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.973,     0.559,         0,17.155, 6.000,00000000
2021-10-08T21:27:07.481Z|VMVR2C450218|2021/10/08 21:19:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.979,     0.458,         0,17.152, 6.000,00000000
2021-10-08T21:27:08.514Z|VMVR2C450218|2021/10/08 21:19:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.933,     0.502,         0,17.152, 6.000,00000000
2021-10-08T21:27:09.546Z|VMVR2C450218|2021/10/08 21:19:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.969,     0.464,         0,17.148, 6.000,00000000
2021-10-08T21:27:10.579Z|VMVR2C450218|2021/10/08 21:19:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.879,     0.468,         0,17.152, 6.000,00000000
2021-10-08T21:27:11.611Z|VMVR2C450218|2021/10/08 21:19:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      0.89,     0.612,         0,17.152, 6.000,00000000
2021-10-08T21:27:12.644Z|VMVR2C450218|2021/10/08 21:19:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.956,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:27:13.676Z|VMVR2C450218|2021/10/08 21:19:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.892,     0.467,         0,17.155, 6.000,00000000
2021-10-08T21:27:14.709Z|VMVR2C450218|2021/10/08 21:19:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.901,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:27:15.741Z|VMVR2C450218|2021/10/08 21:19:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.882,     0.637,         0,17.152, 6.000,00000000
2021-10-08T21:27:16.774Z|VMVR2C450218|2021/10/08 21:19:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.933,     0.619,         0,17.152, 6.000,00000000
2021-10-08T21:27:17.806Z|VMVR2C450218|2021/10/08 21:19:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.929,     0.559,         0,17.152, 6.000,00000000
2021-10-08T21:27:18.839Z|VMVR2C450218|2021/10/08 21:19:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.904,     0.458,         0,17.148, 6.000,00000000
2021-10-08T21:27:19.871Z|VMVR2C450218|2021/10/08 21:20:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.913,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:27:20.904Z|VMVR2C450218|2021/10/08 21:20:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.916,     0.518,         0,17.148, 6.000,00000000
2021-10-08T21:27:21.936Z|VMVR2C450218|2021/10/08 21:20:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.942,     0.505,         0,17.152, 6.000,00000000
2021-10-08T21:27:22.969Z|VMVR2C450218|2021/10/08 21:20:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,      1.12,     0.445,         0,17.152, 6.000,00000000
2021-10-08T21:27:24.001Z|VMVR2C450218|2021/10/08 21:20:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.969,     0.412,         0,17.152, 6.000,00000000
2021-10-08T21:27:25.034Z|VMVR2C450218|2021/10/08 21:20:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.975,       0.6,         0,17.152, 6.000,00000000
2021-10-08T21:27:26.066Z|VMVR2C450218|2021/10/08 21:20:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.902,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:27:27.098Z|VMVR2C450218|2021/10/08 21:20:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.913,     0.728,         0,17.152, 6.000,00000000
2021-10-08T21:27:28.131Z|VMVR2C450218|2021/10/08 21:20:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.998,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:27:29.164Z|VMVR2C450218|2021/10/08 21:20:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.894,     0.639,         0,17.155, 6.000,00000000
2021-10-08T21:27:30.196Z|VMVR2C450218|2021/10/08 21:20:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.86,     0.466,         0,17.155, 6.000,00000000
2021-10-08T21:27:31.228Z|VMVR2C450218|2021/10/08 21:20:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.947,     0.608,         0,17.148, 6.000,00000000
2021-10-08T21:27:32.261Z|VMVR2C450218|2021/10/08 21:20:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.951,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:27:33.293Z|VMVR2C450218|2021/10/08 21:20:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,         1,     0.422,         0,17.152, 6.000,00000000
2021-10-08T21:27:34.326Z|VMVR2C450218|2021/10/08 21:20:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.691,     0.945,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:27:35.358Z|VMVR2C450218|2021/10/08 21:20:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.689,     0.854,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:27:36.391Z|VMVR2C450218|2021/10/08 21:20:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.906,     0.653,         0,17.152, 6.000,00000000
2021-10-08T21:27:37.424Z|VMVR2C450218|2021/10/08 21:20:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,     0.957,     0.698,         0,17.152, 6.000,00000000
2021-10-08T21:27:38.456Z|VMVR2C450218|2021/10/08 21:20:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.903,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:27:39.488Z|VMVR2C450218|2021/10/08 21:20:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.938,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:27:40.521Z|VMVR2C450218|2021/10/08 21:20:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,      0.89,      0.46,         0,17.155, 6.000,00000000
2021-10-08T21:27:41.553Z|VMVR2C450218|2021/10/08 21:20:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.986,     0.565,         0,17.155, 6.000,00000000
2021-10-08T21:27:42.586Z|VMVR2C450218|2021/10/08 21:20:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,     0.901,     0.529,         0,17.155, 6.000,00000000
2021-10-08T21:27:43.618Z|VMVR2C450218|2021/10/08 21:20:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.999,     0.485,         0,17.152, 6.000,00000000
2021-10-08T21:27:44.651Z|VMVR2C450218|2021/10/08 21:20:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.856,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:27:45.683Z|VMVR2C450218|2021/10/08 21:20:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.951,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:27:46.716Z|VMVR2C450218|2021/10/08 21:20:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.849,     0.521,         0,17.148, 6.000,00000000
2021-10-08T21:27:47.748Z|VMVR2C450218|2021/10/08 21:20:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.906,     0.536,         0,17.155, 6.000,00000000
2021-10-08T21:27:48.781Z|VMVR2C450218|2021/10/08 21:20:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.936,     0.528,         0,17.155, 6.000,00000000
2021-10-08T21:27:49.813Z|VMVR2C450218|2021/10/08 21:20:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.938,     0.651,         0,17.152, 6.000,00000000
2021-10-08T21:27:50.845Z|VMVR2C450218|2021/10/08 21:20:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,      1.02,     0.486,         0,17.152, 6.000,00000000
2021-10-08T21:27:51.878Z|VMVR2C450218|2021/10/08 21:20:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.618,     0.905,     0.716,         0,17.152, 6.000,00000000
2021-10-08T21:27:52.911Z|VMVR2C450218|2021/10/08 21:20:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,      1.11,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:27:53.943Z|VMVR2C450218|2021/10/08 21:20:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,      0.95,     0.432,         0,17.155, 6.000,00000000
2021-10-08T21:27:54.975Z|VMVR2C450218|2021/10/08 21:20:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,      1.03,     0.589,         0,17.155, 6.000,00000000
2021-10-08T21:27:56.008Z|VMVR2C450218|2021/10/08 21:20:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.992,     0.639,         0,17.152, 6.000,00000000
2021-10-08T21:27:57.040Z|VMVR2C450218|2021/10/08 21:20:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.928,     0.541,         0,17.152, 6.000,00000000
2021-10-08T21:27:58.073Z|VMVR2C450218|2021/10/08 21:20:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.951,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:27:59.105Z|VMVR2C450218|2021/10/08 21:20:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.884,     0.654,         0,17.155, 6.000,00000000
2021-10-08T21:28:00.138Z|VMVR2C450218|2021/10/08 21:20:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.991,     0.649,         0,17.152, 6.000,00000000
2021-10-08T21:28:01.170Z|VMVR2C450218|2021/10/08 21:20:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.891,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:28:02.203Z|VMVR2C450218|2021/10/08 21:20:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.839,     0.579,         0,17.155, 6.000,00000000
2021-10-08T21:28:03.235Z|VMVR2C450218|2021/10/08 21:20:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.865,     0.498,         0,17.152, 6.000,00000000
2021-10-08T21:28:04.268Z|VMVR2C450218|2021/10/08 21:20:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.884,     0.603,         0,17.155, 6.000,00000000
2021-10-08T21:28:05.301Z|VMVR2C450218|2021/10/08 21:20:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      0.86,     0.617,         0,17.155, 6.000,00000000
2021-10-08T21:28:06.333Z|VMVR2C450218|2021/10/08 21:20:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.955,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:28:07.365Z|VMVR2C450218|2021/10/08 21:20:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.915,     0.494,         0,17.155, 6.000,00000000
2021-10-08T21:28:08.398Z|VMVR2C450218|2021/10/08 21:20:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.956,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:28:09.430Z|VMVR2C450218|2021/10/08 21:20:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.969,     0.512,         0,17.152, 6.000,00000000
2021-10-08T21:28:10.463Z|VMVR2C450218|2021/10/08 21:20:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      0.96,     0.583,         0,17.155, 6.000,00000000
2021-10-08T21:28:11.495Z|VMVR2C450218|2021/10/08 21:20:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.844,     0.437,         0,17.155, 6.000,00000000
2021-10-08T21:28:12.528Z|VMVR2C450218|2021/10/08 21:20:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.955,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:28:13.560Z|VMVR2C450218|2021/10/08 21:20:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.914,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:28:14.593Z|VMVR2C450218|2021/10/08 21:20:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,      1.02,     0.541,         0,17.152, 6.000,00000000
2021-10-08T21:28:15.625Z|VMVR2C450218|2021/10/08 21:20:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.894,     0.502,         0,17.152, 6.000,00000000
2021-10-08T21:28:16.658Z|VMVR2C450218|2021/10/08 21:20:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.979,     0.505,         0,17.152, 6.000,00000000
2021-10-08T21:28:17.690Z|VMVR2C450218|2021/10/08 21:20:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      0.95,     0.693,         0,17.155, 6.000,00000000
2021-10-08T21:28:18.723Z|VMVR2C450218|2021/10/08 21:20:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.873,      0.59,         0,17.155, 6.000,00000000
2021-10-08T21:28:19.755Z|VMVR2C450218|2021/10/08 21:20:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      1.03,     0.599,         0,17.155, 6.000,00000000
2021-10-08T21:28:20.788Z|VMVR2C450218|2021/10/08 21:21:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.907,     0.612,         0,17.152, 6.000,00000000
2021-10-08T21:28:21.820Z|VMVR2C450218|2021/10/08 21:21:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.832,     0.583,         0,17.155, 6.000,00000000
2021-10-08T21:28:22.852Z|VMVR2C450218|2021/10/08 21:21:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.922,     0.657,         0,17.155, 6.000,00000000
2021-10-08T21:28:23.885Z|VMVR2C450218|2021/10/08 21:21:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.914,     0.572,         0,17.155, 6.000,00000000
2021-10-08T21:28:24.917Z|VMVR2C450218|2021/10/08 21:21:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.879,     0.549,         0,17.155, 6.000,00000000
2021-10-08T21:28:25.950Z|VMVR2C450218|2021/10/08 21:21:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.937,     0.558,         0,17.155, 6.000,00000000
2021-10-08T21:28:26.982Z|VMVR2C450218|2021/10/08 21:21:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,         1,     0.517,         0,17.155, 6.000,00000000
2021-10-08T21:28:28.015Z|VMVR2C450218|2021/10/08 21:21:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.931,     0.511,         0,17.155, 6.000,00000000
2021-10-08T21:28:29.047Z|VMVR2C450218|2021/10/08 21:21:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.01,     0.576,         0,17.155, 6.000,00000000
2021-10-08T21:28:30.080Z|VMVR2C450218|2021/10/08 21:21:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      0.91,     0.481,         0,17.155, 6.000,00000000
2021-10-08T21:28:31.112Z|VMVR2C450218|2021/10/08 21:21:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,      1.08,     0.504,         0,17.159, 6.000,00000000
2021-10-08T21:28:32.145Z|VMVR2C450218|2021/10/08 21:21:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.982,     0.529,         0,17.159, 6.000,00000000
2021-10-08T21:28:33.177Z|VMVR2C450218|2021/10/08 21:21:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.997,     0.478,         0,17.155, 6.000,00000000
2021-10-08T21:28:34.210Z|VMVR2C450218|2021/10/08 21:21:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.889,     0.744,         0,17.155, 6.000,00000000
2021-10-08T21:28:35.242Z|VMVR2C450218|2021/10/08 21:21:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.874,     0.605,         0,17.159, 6.000,00000000
2021-10-08T21:28:36.275Z|VMVR2C450218|2021/10/08 21:21:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,      0.94,     0.581,         0,17.159, 6.000,00000000
2021-10-08T21:28:37.307Z|VMVR2C450218|2021/10/08 21:21:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.903,     0.571,         0,17.155, 6.000,00000000
2021-10-08T21:28:38.340Z|VMVR2C450218|2021/10/08 21:21:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.975,      0.43,         0,17.159, 6.000,00000000
2021-10-08T21:28:39.372Z|VMVR2C450218|2021/10/08 21:21:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.839,     0.563,         0,17.155, 6.000,00000000
2021-10-08T21:28:40.405Z|VMVR2C450218|2021/10/08 21:21:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.896,     0.595,         0,17.155, 6.000,00000000
2021-10-08T21:28:41.437Z|VMVR2C450218|2021/10/08 21:21:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.962,     0.531,         0,17.159, 6.000,00000000
2021-10-08T21:28:42.470Z|VMVR2C450218|2021/10/08 21:21:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.831,     0.608,         0,17.155, 6.000,00000000
2021-10-08T21:28:43.778Z|VMVR2C450218|2021/10/08 21:21:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,         1,     0.546,         0,17.155, 6.000,00000000
2021-10-08T21:28:44.534Z|VMVR2C450218|2021/10/08 21:21:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.974,     0.439,         0,17.155, 6.000,00000000
2021-10-08T21:28:45.567Z|VMVR2C450218|2021/10/08 21:21:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.827,     0.595,         0,17.155, 6.000,00000000
2021-10-08T21:28:46.599Z|VMVR2C450218|2021/10/08 21:21:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.934,      0.55,         0,17.155, 6.000,00000000
2021-10-08T21:28:47.632Z|VMVR2C450218|2021/10/08 21:21:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.906,     0.623,         0,17.159, 6.000,00000000
2021-10-08T21:28:48.664Z|VMVR2C450218|2021/10/08 21:21:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.944,     0.554,         0,17.155, 6.000,00000000
2021-10-08T21:28:49.697Z|VMVR2C450218|2021/10/08 21:21:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.946,      1.14,     0.777,         0,17.155, 6.000,00000000
2021-10-08T21:28:50.729Z|VMVR2C450218|2021/10/08 21:21:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,      1.07,     0.512,         0,17.155, 6.000,00000000
2021-10-08T21:28:51.762Z|VMVR2C450218|2021/10/08 21:21:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.938,     0.591,         0,17.155, 6.000,00000000
2021-10-08T21:28:52.794Z|VMVR2C450218|2021/10/08 21:21:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.765,     0.653,         0,17.155, 6.000,00000000
2021-10-08T21:28:53.827Z|VMVR2C450218|2021/10/08 21:21:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.935,     0.551,         0,17.159, 6.000,00000000
2021-10-08T21:28:54.859Z|VMVR2C450218|2021/10/08 21:21:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.682,     0.897,     0.498,         0,17.155, 6.000,00000000
2021-10-08T21:28:55.902Z|VMVR2C450218|2021/10/08 21:21:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,      1.01,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:28:56.924Z|VMVR2C450218|2021/10/08 21:21:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.856,     0.546,         0,17.155, 6.000,00000000
2021-10-08T21:28:57.957Z|VMVR2C450218|2021/10/08 21:21:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.906,     0.671,         0,17.159, 6.000,00000000
2021-10-08T21:28:58.989Z|VMVR2C450218|2021/10/08 21:21:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.962,     0.503,         0,17.159, 6.000,00000000
2021-10-08T21:29:00.022Z|VMVR2C450218|2021/10/08 21:21:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.921,     0.541,         0,17.159, 6.000,00000000
2021-10-08T21:29:01.054Z|VMVR2C450218|2021/10/08 21:21:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.904,     0.626,         0,17.159, 6.000,00000000
2021-10-08T21:29:02.087Z|VMVR2C450218|2021/10/08 21:21:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,     0.913,      0.57,         0,17.155, 6.000,00000000
2021-10-08T21:29:03.119Z|VMVR2C450218|2021/10/08 21:21:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.949,     0.392,         0,17.159, 6.000,00000000
2021-10-08T21:29:04.152Z|VMVR2C450218|2021/10/08 21:21:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.824,     0.522,         0,17.159, 6.000,00000000
2021-10-08T21:29:05.184Z|VMVR2C450218|2021/10/08 21:21:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.842,     0.531,         0,17.159, 6.000,00000000
2021-10-08T21:29:06.217Z|VMVR2C450218|2021/10/08 21:21:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.956,     0.473,         0,17.159, 6.000,00000000
2021-10-08T21:29:07.249Z|VMVR2C450218|2021/10/08 21:21:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.903,     0.547,         0,17.159, 6.000,00000000
2021-10-08T21:29:08.282Z|VMVR2C450218|2021/10/08 21:21:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.919,     0.561,         0,17.155, 6.000,00000000
2021-10-08T21:29:09.314Z|VMVR2C450218|2021/10/08 21:21:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.897,     0.571,         0,17.159, 6.000,00000000
2021-10-08T21:29:10.347Z|VMVR2C450218|2021/10/08 21:21:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.918,     0.576,         0,17.159, 6.000,00000000
2021-10-08T21:29:11.379Z|VMVR2C450218|2021/10/08 21:21:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.972,     0.542,         0,17.159, 6.000,00000000
2021-10-08T21:29:12.411Z|VMVR2C450218|2021/10/08 21:21:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.916,     0.537,         0,17.159, 6.000,00000000
2021-10-08T21:29:13.444Z|VMVR2C450218|2021/10/08 21:21:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.877,     0.485,         0,17.159, 6.000,00000000
2021-10-08T21:29:14.476Z|VMVR2C450218|2021/10/08 21:21:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.852,     0.603,         0,17.155, 6.000,00000000
2021-10-08T21:29:15.509Z|VMVR2C450218|2021/10/08 21:21:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.794,     0.539,         0,17.159, 6.000,00000000
2021-10-08T21:29:16.541Z|VMVR2C450218|2021/10/08 21:21:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,       0.9,     0.489,         0,17.155, 6.000,00000000
2021-10-08T21:29:17.574Z|VMVR2C450218|2021/10/08 21:21:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.869,     0.612,         0,17.155, 6.000,00000000
2021-10-08T21:29:18.606Z|VMVR2C450218|2021/10/08 21:21:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,         1,     0.559,         0,17.155, 6.000,00000000
2021-10-08T21:29:19.639Z|VMVR2C450218|2021/10/08 21:21:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.807,     0.393,         0,17.159, 6.000,00000000
2021-10-08T21:29:20.671Z|VMVR2C450218|2021/10/08 21:22:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.928,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:29:21.704Z|VMVR2C450218|2021/10/08 21:22:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.963,     0.539,         0,17.155, 6.000,00000000
2021-10-08T21:29:22.736Z|VMVR2C450218|2021/10/08 21:22:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.732,      0.49,         0,17.155, 6.000,00000000
2021-10-08T21:29:23.769Z|VMVR2C450218|2021/10/08 21:22:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.957,     0.588,         0,17.159, 6.000,00000000
2021-10-08T21:29:24.829Z|VMVR2C450218|2021/10/08 21:22:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.982,      0.58,         0,17.155, 6.000,00000000
2021-10-08T21:29:25.834Z|VMVR2C450218|2021/10/08 21:22:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.866,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:29:26.866Z|VMVR2C450218|2021/10/08 21:22:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.939,     0.505,         0,17.155, 6.000,00000000
2021-10-08T21:29:27.899Z|VMVR2C450218|2021/10/08 21:22:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,      0.85,     0.564,         0,17.155, 6.000,00000000
2021-10-08T21:29:28.931Z|VMVR2C450218|2021/10/08 21:22:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,      1.07,     0.571,         0,17.155, 6.000,00000000
2021-10-08T21:29:29.964Z|VMVR2C450218|2021/10/08 21:22:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.922,       0.5,         0,17.155, 6.000,00000000
2021-10-08T21:29:30.996Z|VMVR2C450218|2021/10/08 21:22:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.439,     0.889,     0.552,         0,17.155, 6.000,00000000
2021-10-08T21:29:32.029Z|VMVR2C450218|2021/10/08 21:22:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.899,      0.53,         0,17.155, 6.000,00000000
2021-10-08T21:29:33.061Z|VMVR2C450218|2021/10/08 21:22:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.922,     0.538,         0,17.155, 6.000,00000000
2021-10-08T21:29:34.094Z|VMVR2C450218|2021/10/08 21:22:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.893,      0.57,         0,17.155, 6.000,00000000
2021-10-08T21:29:35.126Z|VMVR2C450218|2021/10/08 21:22:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.933,     0.372,         0,17.155, 6.000,00000000
2021-10-08T21:29:36.159Z|VMVR2C450218|2021/10/08 21:22:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.957,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:29:37.191Z|VMVR2C450218|2021/10/08 21:22:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.884,     0.426,         0,17.155, 6.000,00000000
2021-10-08T21:29:38.223Z|VMVR2C450218|2021/10/08 21:22:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.994,      0.54,         0,17.155, 6.000,00000000
2021-10-08T21:29:39.256Z|VMVR2C450218|2021/10/08 21:22:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.986,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:29:40.288Z|VMVR2C450218|2021/10/08 21:22:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.469,     0.943,     0.622,         0,17.155, 6.000,00000000
2021-10-08T21:29:41.321Z|VMVR2C450218|2021/10/08 21:22:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.953,     0.676,         0,17.155, 6.000,00000000
2021-10-08T21:29:42.353Z|VMVR2C450218|2021/10/08 21:22:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.938,     0.445,         0,17.159, 6.000,00000000
2021-10-08T21:29:43.386Z|VMVR2C450218|2021/10/08 21:22:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,      1.01,     0.614,         0,17.155, 6.000,00000000
2021-10-08T21:29:44.418Z|VMVR2C450218|2021/10/08 21:22:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.935,     0.699,         0,17.155, 6.000,00000000
2021-10-08T21:29:45.451Z|VMVR2C450218|2021/10/08 21:22:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.928,     0.562,         0,17.155, 6.000,00000000
2021-10-08T21:29:46.483Z|VMVR2C450218|2021/10/08 21:22:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.845,     0.545,         0,17.155, 6.000,00000000
2021-10-08T21:29:47.516Z|VMVR2C450218|2021/10/08 21:22:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.952,     0.585,         0,17.155, 6.000,00000000
2021-10-08T21:29:48.548Z|VMVR2C450218|2021/10/08 21:22:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.888,     0.685,         0,17.155, 6.000,00000000
2021-10-08T21:29:49.581Z|VMVR2C450218|2021/10/08 21:22:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.492,         0,17.159, 6.000,00000000
2021-10-08T21:29:50.613Z|VMVR2C450218|2021/10/08 21:22:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.906,     0.475,         0,17.155, 6.000,00000000
2021-10-08T21:29:51.646Z|VMVR2C450218|2021/10/08 21:22:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.964,     0.404,         0,17.155, 6.000,00000000
2021-10-08T21:29:52.678Z|VMVR2C450218|2021/10/08 21:22:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,         1,     0.545,         0,17.155, 6.000,00000000
2021-10-08T21:29:53.711Z|VMVR2C450218|2021/10/08 21:22:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.921,     0.666,         0,17.159, 6.000,00000000
2021-10-08T21:29:54.743Z|VMVR2C450218|2021/10/08 21:22:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.786,     0.608,         0,17.155, 6.000,00000000
2021-10-08T21:29:55.776Z|VMVR2C450218|2021/10/08 21:22:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.979,     0.616,         0,17.155, 6.000,00000000
2021-10-08T21:29:56.808Z|VMVR2C450218|2021/10/08 21:22:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.913,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:29:57.844Z|VMVR2C450218|2021/10/08 21:22:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.898,     0.501,         0,17.155, 6.000,00000000
2021-10-08T21:29:58.873Z|VMVR2C450218|2021/10/08 21:22:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.818,     0.564,         0,17.155, 6.000,00000000
2021-10-08T21:29:59.906Z|VMVR2C450218|2021/10/08 21:22:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.946,     0.589,         0,17.155, 6.000,00000000
2021-10-08T21:30:00.938Z|VMVR2C450218|2021/10/08 21:22:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.883,     0.508,         0,17.155, 6.000,00000000
2021-10-08T21:30:01.970Z|VMVR2C450218|2021/10/08 21:22:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      0.89,     0.501,         0,17.155, 6.000,00000000
2021-10-08T21:30:03.003Z|VMVR2C450218|2021/10/08 21:22:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.941,     0.582,         0,17.155, 6.000,00000000
2021-10-08T21:30:04.035Z|VMVR2C450218|2021/10/08 21:22:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.906,     0.434,         0,17.155, 6.000,00000000
2021-10-08T21:30:05.068Z|VMVR2C450218|2021/10/08 21:22:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.884,     0.462,         0,17.155, 6.000,00000000
2021-10-08T21:30:06.101Z|VMVR2C450218|2021/10/08 21:22:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.963,     0.559,         0,17.155, 6.000,00000000
2021-10-08T21:30:07.133Z|VMVR2C450218|2021/10/08 21:22:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.941,     0.564,         0,17.155, 6.000,00000000
2021-10-08T21:30:08.165Z|VMVR2C450218|2021/10/08 21:22:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.907,     0.432,         0,17.155, 6.000,00000000
2021-10-08T21:30:09.198Z|VMVR2C450218|2021/10/08 21:22:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.986,     0.592,         0,17.155, 6.000,00000000
2021-10-08T21:30:10.230Z|VMVR2C450218|2021/10/08 21:22:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.991,     0.512,         0,17.155, 6.000,00000000
2021-10-08T21:30:11.263Z|VMVR2C450218|2021/10/08 21:22:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.01,     0.656,         0,17.155, 6.000,00000000
2021-10-08T21:30:12.295Z|VMVR2C450218|2021/10/08 21:22:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,      0.92,     0.548,         0,17.155, 6.000,00000000
2021-10-08T21:30:13.328Z|VMVR2C450218|2021/10/08 21:22:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,      1.02,     0.551,         0,17.155, 6.000,00000000
2021-10-08T21:30:14.360Z|VMVR2C450218|2021/10/08 21:22:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,     0.883,     0.669,         0,17.155, 6.000,00000000
2021-10-08T21:30:15.393Z|VMVR2C450218|2021/10/08 21:22:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.946,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:30:16.425Z|VMVR2C450218|2021/10/08 21:22:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.903,      0.62,         0,17.155, 6.000,00000000
2021-10-08T21:30:17.458Z|VMVR2C450218|2021/10/08 21:22:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.903,     0.577,         0,17.155, 6.000,00000000
2021-10-08T21:30:18.490Z|VMVR2C450218|2021/10/08 21:22:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.959,     0.536,         0,17.155, 6.000,00000000
2021-10-08T21:30:19.523Z|VMVR2C450218|2021/10/08 21:22:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.924,     0.582,         0,17.155, 6.000,00000000
2021-10-08T21:30:20.609Z|VMVR2C450218|2021/10/08 21:23:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.922,     0.629,         0,17.159, 6.000,00000000
2021-10-08T21:30:21.588Z|VMVR2C450218|2021/10/08 21:23:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,      0.88,     0.517,         0,17.155, 6.000,00000000
2021-10-08T21:30:22.620Z|VMVR2C450218|2021/10/08 21:23:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.871,     0.506,         0,17.155, 6.000,00000000
2021-10-08T21:30:23.653Z|VMVR2C450218|2021/10/08 21:23:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,      0.95,     0.614,         0,17.155, 6.000,00000000
2021-10-08T21:30:24.685Z|VMVR2C450218|2021/10/08 21:23:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      0.85,     0.622,         0,17.155, 6.000,00000000
2021-10-08T21:30:25.718Z|VMVR2C450218|2021/10/08 21:23:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.915,      0.53,         0,17.155, 6.000,00000000
2021-10-08T21:30:26.750Z|VMVR2C450218|2021/10/08 21:23:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.868,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:30:27.783Z|VMVR2C450218|2021/10/08 21:23:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.988,     0.569,         0,17.155, 6.000,00000000
2021-10-08T21:30:28.815Z|VMVR2C450218|2021/10/08 21:23:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.719,     0.966,     0.484,         0,17.155, 6.000,00000000
2021-10-08T21:30:29.847Z|VMVR2C450218|2021/10/08 21:23:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.993,     0.523,         0,17.159, 6.000,00000000
2021-10-08T21:30:30.880Z|VMVR2C450218|2021/10/08 21:23:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.884,     0.549,         0,17.155, 6.000,00000000
2021-10-08T21:30:31.912Z|VMVR2C450218|2021/10/08 21:23:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,      0.89,     0.485,         0,17.155, 6.000,00000000
2021-10-08T21:30:32.945Z|VMVR2C450218|2021/10/08 21:23:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.984,     0.529,         0,17.155, 6.000,00000000
2021-10-08T21:30:33.977Z|VMVR2C450218|2021/10/08 21:23:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,      0.89,     0.638,         0,17.155, 6.000,00000000
2021-10-08T21:30:35.010Z|VMVR2C450218|2021/10/08 21:23:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.902,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:30:36.042Z|VMVR2C450218|2021/10/08 21:23:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.909,     0.627,         0,17.159, 6.000,00000000
2021-10-08T21:30:37.075Z|VMVR2C450218|2021/10/08 21:23:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.397,     0.918,     0.639,         0,17.155, 6.000,00000000
2021-10-08T21:30:38.107Z|VMVR2C450218|2021/10/08 21:23:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.827,      0.53,         0,17.155, 6.000,00000000
2021-10-08T21:30:39.140Z|VMVR2C450218|2021/10/08 21:23:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.925,     0.537,         0,17.155, 6.000,00000000
2021-10-08T21:30:40.172Z|VMVR2C450218|2021/10/08 21:23:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.965,     0.537,         0,17.155, 6.000,00000000
2021-10-08T21:30:41.205Z|VMVR2C450218|2021/10/08 21:23:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.951,      0.53,         0,17.155, 6.000,00000000
2021-10-08T21:30:42.237Z|VMVR2C450218|2021/10/08 21:23:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.04,     0.477,         0,17.155, 6.000,00000000
2021-10-08T21:30:43.270Z|VMVR2C450218|2021/10/08 21:23:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.967,     0.582,         0,17.155, 6.000,00000000
2021-10-08T21:30:44.302Z|VMVR2C450218|2021/10/08 21:23:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,         1,     0.587,         0,17.155, 6.000,00000000
2021-10-08T21:30:45.335Z|VMVR2C450218|2021/10/08 21:23:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.975,     0.602,         0,17.155, 6.000,00000000
2021-10-08T21:30:46.367Z|VMVR2C450218|2021/10/08 21:23:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,      1.14,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:30:47.400Z|VMVR2C450218|2021/10/08 21:23:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,      1.06,      0.44,         0,17.155, 6.000,00000000
2021-10-08T21:30:48.432Z|VMVR2C450218|2021/10/08 21:23:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.753,     0.925,     0.543,         0,17.155, 6.000,00000000
2021-10-08T21:30:49.465Z|VMVR2C450218|2021/10/08 21:23:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.946,     0.587,         0,17.155, 6.000,00000000
2021-10-08T21:30:50.497Z|VMVR2C450218|2021/10/08 21:23:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.971,     0.545,         0,17.155, 6.000,00000000
2021-10-08T21:30:51.529Z|VMVR2C450218|2021/10/08 21:23:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.982,     0.649,         0,17.155, 6.000,00000000
2021-10-08T21:30:52.562Z|VMVR2C450218|2021/10/08 21:23:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.992,     0.656,         0,17.155, 6.000,00000000
2021-10-08T21:30:53.594Z|VMVR2C450218|2021/10/08 21:23:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      1.01,     0.584,         0,17.155, 6.000,00000000
2021-10-08T21:30:54.627Z|VMVR2C450218|2021/10/08 21:23:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,      0.85,     0.511,         0,17.159, 6.000,00000000
2021-10-08T21:30:55.659Z|VMVR2C450218|2021/10/08 21:23:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.935,     0.522,         0,17.159, 6.000,00000000
2021-10-08T21:30:56.692Z|VMVR2C450218|2021/10/08 21:23:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,      1.04,     0.553,         0,17.155, 6.000,00000000
2021-10-08T21:30:57.724Z|VMVR2C450218|2021/10/08 21:23:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.05,     0.558,         0,17.155, 6.000,00000000
2021-10-08T21:30:58.758Z|VMVR2C450218|2021/10/08 21:23:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.928,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:30:59.789Z|VMVR2C450218|2021/10/08 21:23:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,      1.08,     0.467,         0,17.155, 6.000,00000000
2021-10-08T21:31:00.822Z|VMVR2C450218|2021/10/08 21:23:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.918,     0.614,         0,17.155, 6.000,00000000
2021-10-08T21:31:01.854Z|VMVR2C450218|2021/10/08 21:23:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      0.99,     0.483,         0,17.155, 6.000,00000000
2021-10-08T21:31:02.887Z|VMVR2C450218|2021/10/08 21:23:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.851,     0.552,         0,17.155, 6.000,00000000
2021-10-08T21:31:03.919Z|VMVR2C450218|2021/10/08 21:23:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.926,     0.519,         0,17.155, 6.000,00000000
2021-10-08T21:31:04.952Z|VMVR2C450218|2021/10/08 21:23:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.947,     0.534,         0,17.155, 6.000,00000000
2021-10-08T21:31:05.984Z|VMVR2C450218|2021/10/08 21:23:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,      1.05,     0.493,         0,17.155, 6.000,00000000
2021-10-08T21:31:07.017Z|VMVR2C450218|2021/10/08 21:23:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.969,     0.636,         0,17.155, 6.000,00000000
2021-10-08T21:31:08.049Z|VMVR2C450218|2021/10/08 21:23:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.943,     0.434,         0,17.152, 6.000,00000000
2021-10-08T21:31:09.082Z|VMVR2C450218|2021/10/08 21:23:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.951,     0.417,         0,17.155, 6.000,00000000
2021-10-08T21:31:10.114Z|VMVR2C450218|2021/10/08 21:23:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.687,     0.833,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:31:11.147Z|VMVR2C450218|2021/10/08 21:23:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.853,     0.562,         0,17.155, 6.000,00000000
2021-10-08T21:31:12.179Z|VMVR2C450218|2021/10/08 21:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.904,     0.573,         0,17.155, 6.000,00000000
2021-10-08T21:31:13.212Z|VMVR2C450218|2021/10/08 21:23:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,      0.96,     0.609,         0,17.155, 6.000,00000000
2021-10-08T21:31:14.244Z|VMVR2C450218|2021/10/08 21:23:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.934,     0.593,         0,17.155, 6.000,00000000
2021-10-08T21:31:15.277Z|VMVR2C450218|2021/10/08 21:23:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,      1.11,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:31:16.309Z|VMVR2C450218|2021/10/08 21:23:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.866,     0.614,         0,17.155, 6.000,00000000
2021-10-08T21:31:17.341Z|VMVR2C450218|2021/10/08 21:23:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.993,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:31:18.374Z|VMVR2C450218|2021/10/08 21:23:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.988,     0.521,         0,17.155, 6.000,00000000
2021-10-08T21:31:19.406Z|VMVR2C450218|2021/10/08 21:23:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,      0.84,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:31:20.439Z|VMVR2C450218|2021/10/08 21:24:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,      1.01,     0.465,         0,17.155, 6.000,00000000
2021-10-08T21:31:21.471Z|VMVR2C450218|2021/10/08 21:24:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.983,     0.598,         0,17.152, 6.000,00000000
2021-10-08T21:31:22.504Z|VMVR2C450218|2021/10/08 21:24:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.488,     0.936,     0.575,         0,17.155, 6.000,00000000
2021-10-08T21:31:23.536Z|VMVR2C450218|2021/10/08 21:24:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,         1,     0.605,         0,17.152, 6.000,00000000
2021-10-08T21:31:24.569Z|VMVR2C450218|2021/10/08 21:24:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.997,     0.533,         0,17.155, 6.000,00000000
2021-10-08T21:31:25.618Z|VMVR2C450218|2021/10/08 21:24:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.888,     0.624,         0,17.152, 6.000,00000000
2021-10-08T21:31:26.634Z|VMVR2C450218|2021/10/08 21:24:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.948,     0.583,         0,17.155, 6.000,00000000
2021-10-08T21:31:27.666Z|VMVR2C450218|2021/10/08 21:24:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.408,     0.969,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:31:28.793Z|VMVR2C450218|2021/10/08 21:24:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.961,     0.503,         0,17.152, 6.000,00000000
2021-10-08T21:31:29.731Z|VMVR2C450218|2021/10/08 21:24:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,      0.96,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:31:30.764Z|VMVR2C450218|2021/10/08 21:24:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.917,     0.504,         0,17.155, 6.000,00000000
2021-10-08T21:31:31.796Z|VMVR2C450218|2021/10/08 21:24:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.903,     0.587,         0,17.155, 6.000,00000000
2021-10-08T21:31:32.829Z|VMVR2C450218|2021/10/08 21:24:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.969,      0.55,         0,17.155, 6.000,00000000
2021-10-08T21:31:33.861Z|VMVR2C450218|2021/10/08 21:24:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.959,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:31:34.894Z|VMVR2C450218|2021/10/08 21:24:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.917,     0.548,         0,17.152, 6.000,00000000
2021-10-08T21:31:35.926Z|VMVR2C450218|2021/10/08 21:24:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,      1.04,     0.412,         0,17.155, 6.000,00000000
2021-10-08T21:31:36.959Z|VMVR2C450218|2021/10/08 21:24:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      1.03,     0.654,         0,17.152, 6.000,00000000
2021-10-08T21:31:37.991Z|VMVR2C450218|2021/10/08 21:24:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,      1.02,     0.489,         0,17.152, 6.000,00000000
2021-10-08T21:31:39.024Z|VMVR2C450218|2021/10/08 21:24:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.982,     0.611,         0,17.152, 6.000,00000000
2021-10-08T21:31:40.056Z|VMVR2C450218|2021/10/08 21:24:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.559,     0.986,     0.587,         0,17.155, 6.000,00000000
2021-10-08T21:31:41.089Z|VMVR2C450218|2021/10/08 21:24:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.974,     0.615,         0,17.152, 6.000,00000000
2021-10-08T21:31:42.121Z|VMVR2C450218|2021/10/08 21:24:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.734,     0.896,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:31:43.154Z|VMVR2C450218|2021/10/08 21:24:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      1.03,     0.618,         0,17.152, 6.000,00000000
2021-10-08T21:31:44.186Z|VMVR2C450218|2021/10/08 21:24:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.998,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:31:45.218Z|VMVR2C450218|2021/10/08 21:24:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.586,         0,17.155, 6.000,00000000
2021-10-08T21:31:46.251Z|VMVR2C450218|2021/10/08 21:24:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.836,     0.483,         0,17.152, 6.000,00000000
2021-10-08T21:31:47.283Z|VMVR2C450218|2021/10/08 21:24:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.881,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:31:48.316Z|VMVR2C450218|2021/10/08 21:24:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.05,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:31:49.348Z|VMVR2C450218|2021/10/08 21:24:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.791,     0.567,         0,17.155, 6.000,00000000
2021-10-08T21:31:50.381Z|VMVR2C450218|2021/10/08 21:24:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.973,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:31:51.413Z|VMVR2C450218|2021/10/08 21:24:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.873,     0.696,         0,17.152, 6.000,00000000
2021-10-08T21:31:52.465Z|VMVR2C450218|2021/10/08 21:24:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,      1.03,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:31:53.478Z|VMVR2C450218|2021/10/08 21:24:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.934,     0.479,         0,17.152, 6.000,00000000
2021-10-08T21:31:54.511Z|VMVR2C450218|2021/10/08 21:24:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.772,     0.618,         0,17.152, 6.000,00000000
2021-10-08T21:31:55.543Z|VMVR2C450218|2021/10/08 21:24:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.931,      0.51,         0,17.152, 6.000,00000000
2021-10-08T21:31:56.576Z|VMVR2C450218|2021/10/08 21:24:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.934,     0.571,         0,17.152, 6.000,00000000
2021-10-08T21:31:57.608Z|VMVR2C450218|2021/10/08 21:24:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.891,     0.649,         0,17.152, 6.000,00000000
2021-10-08T21:31:58.641Z|VMVR2C450218|2021/10/08 21:24:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.914,     0.506,         0,17.152, 6.000,00000000
2021-10-08T21:31:59.673Z|VMVR2C450218|2021/10/08 21:24:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.917,     0.625,         0,17.152, 6.000,00000000
2021-10-08T21:32:00.706Z|VMVR2C450218|2021/10/08 21:24:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.906,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:32:01.738Z|VMVR2C450218|2021/10/08 21:24:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.982,     0.483,         0,17.152, 6.000,00000000
2021-10-08T21:32:02.771Z|VMVR2C450218|2021/10/08 21:24:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.968,     0.506,         0,17.152, 6.000,00000000
2021-10-08T21:32:03.803Z|VMVR2C450218|2021/10/08 21:24:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.943,     0.575,         0,17.152, 6.000,00000000
2021-10-08T21:32:04.836Z|VMVR2C450218|2021/10/08 21:24:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.969,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:32:05.868Z|VMVR2C450218|2021/10/08 21:24:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.715,      1.01,     0.693,         0,17.152, 6.000,00000000
2021-10-08T21:32:06.901Z|VMVR2C450218|2021/10/08 21:24:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.421,     0.876,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:32:07.933Z|VMVR2C450218|2021/10/08 21:24:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.904,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:32:08.968Z|VMVR2C450218|2021/10/08 21:24:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.931,     0.483,         0,17.152, 6.000,00000000
2021-10-08T21:32:09.998Z|VMVR2C450218|2021/10/08 21:24:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,       0.6,     0.905,     0.538,         0,17.152, 6.000,00000000
2021-10-08T21:32:11.031Z|VMVR2C450218|2021/10/08 21:24:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,      1.14,     0.714,         0,17.152, 6.000,00000000
2021-10-08T21:32:12.063Z|VMVR2C450218|2021/10/08 21:24:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,      1.04,     0.638,         0,17.152, 6.000,00000000
2021-10-08T21:32:13.095Z|VMVR2C450218|2021/10/08 21:24:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.468,     0.924,     0.602,         0,17.152, 6.000,00000000
2021-10-08T21:32:14.128Z|VMVR2C450218|2021/10/08 21:24:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,      1.04,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:32:15.161Z|VMVR2C450218|2021/10/08 21:24:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,      1.01,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:32:16.193Z|VMVR2C450218|2021/10/08 21:24:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.862,     0.507,         0,17.152, 6.000,00000000
2021-10-08T21:32:17.225Z|VMVR2C450218|2021/10/08 21:24:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.555,     0.934,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:32:18.258Z|VMVR2C450218|2021/10/08 21:24:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.691,     0.974,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:32:19.290Z|VMVR2C450218|2021/10/08 21:24:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,      0.95,     0.516,         0,17.152, 6.000,00000000
2021-10-08T21:32:20.323Z|VMVR2C450218|2021/10/08 21:25:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.939,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:32:21.355Z|VMVR2C450218|2021/10/08 21:25:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,      1.04,     0.643,         0,17.152, 6.000,00000000
2021-10-08T21:32:22.388Z|VMVR2C450218|2021/10/08 21:25:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,         1,      0.53,         0,17.152, 6.000,00000000
2021-10-08T21:32:23.420Z|VMVR2C450218|2021/10/08 21:25:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.981,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:32:24.453Z|VMVR2C450218|2021/10/08 21:25:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.894,     0.563,         0,17.152, 6.000,00000000
2021-10-08T21:32:25.485Z|VMVR2C450218|2021/10/08 21:25:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      0.88,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:32:26.518Z|VMVR2C450218|2021/10/08 21:25:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.879,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:32:27.550Z|VMVR2C450218|2021/10/08 21:25:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.422,      1.01,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:32:28.583Z|VMVR2C450218|2021/10/08 21:25:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.886,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:32:29.615Z|VMVR2C450218|2021/10/08 21:25:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.964,     0.436,         0,17.152, 6.000,00000000
2021-10-08T21:32:30.793Z|VMVR2C450218|2021/10/08 21:25:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,      1.02,     0.461,         0,17.152, 6.000,00000000
2021-10-08T21:32:31.680Z|VMVR2C450218|2021/10/08 21:25:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.923,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:32:32.713Z|VMVR2C450218|2021/10/08 21:25:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      1.12,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:32:33.745Z|VMVR2C450218|2021/10/08 21:25:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.999,     0.488,         0,17.152, 6.000,00000000
2021-10-08T21:32:34.777Z|VMVR2C450218|2021/10/08 21:25:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.65,     0.913,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:32:35.810Z|VMVR2C450218|2021/10/08 21:25:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.611,      1.11,     0.653,         0,17.152, 6.000,00000000
2021-10-08T21:32:36.843Z|VMVR2C450218|2021/10/08 21:25:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.711,      1.01,     0.507,         0,17.155, 6.000,00000000
2021-10-08T21:32:37.875Z|VMVR2C450218|2021/10/08 21:25:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.499,      0.93,     0.535,         0,17.152, 6.000,00000000
2021-10-08T21:32:38.907Z|VMVR2C450218|2021/10/08 21:25:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.645,      1.06,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:32:39.940Z|VMVR2C450218|2021/10/08 21:25:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.627,      1.01,     0.485,         0,17.152, 6.000,00000000
2021-10-08T21:32:40.972Z|VMVR2C450218|2021/10/08 21:25:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.913,     0.551,         0,17.155, 6.000,00000000
2021-10-08T21:32:42.005Z|VMVR2C450218|2021/10/08 21:25:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.484,     0.881,     0.609,         0,17.155, 6.000,00000000
2021-10-08T21:32:43.037Z|VMVR2C450218|2021/10/08 21:25:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.621,     0.852,     0.605,         0,17.152, 6.000,00000000
2021-10-08T21:32:44.070Z|VMVR2C450218|2021/10/08 21:25:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.881,     0.515,         0,17.152, 6.000,00000000
2021-10-08T21:32:45.102Z|VMVR2C450218|2021/10/08 21:25:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.844,     0.674,         0,17.152, 6.000,00000000
2021-10-08T21:32:46.135Z|VMVR2C450218|2021/10/08 21:25:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.863,     0.531,         0,17.155, 6.000,00000000
2021-10-08T21:32:47.167Z|VMVR2C450218|2021/10/08 21:25:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.956,      0.69,         0,17.155, 6.000,00000000
2021-10-08T21:32:48.200Z|VMVR2C450218|2021/10/08 21:25:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.897,     0.598,         0,17.155, 6.000,00000000
2021-10-08T21:32:49.232Z|VMVR2C450218|2021/10/08 21:25:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,      1.03,     0.597,         0,17.155, 6.000,00000000
2021-10-08T21:32:50.265Z|VMVR2C450218|2021/10/08 21:25:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,      1.04,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:32:51.297Z|VMVR2C450218|2021/10/08 21:25:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.924,     0.523,         0,17.155, 6.000,00000000
2021-10-08T21:32:52.330Z|VMVR2C450218|2021/10/08 21:25:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.933,     0.694,         0,17.152, 6.000,00000000
2021-10-08T21:32:53.362Z|VMVR2C450218|2021/10/08 21:25:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.703,      1.09,     0.585,         0,17.155, 6.000,00000000
2021-10-08T21:32:54.395Z|VMVR2C450218|2021/10/08 21:25:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.66,      1.02,     0.487,         0,17.152, 6.000,00000000
2021-10-08T21:32:55.427Z|VMVR2C450218|2021/10/08 21:25:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,         1,     0.558,         0,17.155, 6.000,00000000
2021-10-08T21:32:56.460Z|VMVR2C450218|2021/10/08 21:25:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      1.07,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:32:57.492Z|VMVR2C450218|2021/10/08 21:25:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,      1.07,     0.545,         0,17.155, 6.000,00000000
2021-10-08T21:32:58.525Z|VMVR2C450218|2021/10/08 21:25:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,      1.02,     0.546,         0,17.155, 6.000,00000000
2021-10-08T21:32:59.557Z|VMVR2C450218|2021/10/08 21:25:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.961,     0.577,         0,17.155, 6.000,00000000
2021-10-08T21:33:00.590Z|VMVR2C450218|2021/10/08 21:25:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.988,     0.643,         0,17.155, 6.000,00000000
2021-10-08T21:33:01.622Z|VMVR2C450218|2021/10/08 21:25:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.5,     0.957,     0.682,         0,17.152, 6.000,00000000
2021-10-08T21:33:02.655Z|VMVR2C450218|2021/10/08 21:25:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.937,     0.425,         0,17.155, 6.000,00000000
2021-10-08T21:33:03.687Z|VMVR2C450218|2021/10/08 21:25:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.809,     0.615,         0,17.155, 6.000,00000000
2021-10-08T21:33:04.719Z|VMVR2C450218|2021/10/08 21:25:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.912,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:33:05.752Z|VMVR2C450218|2021/10/08 21:25:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.912,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:33:06.784Z|VMVR2C450218|2021/10/08 21:25:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      1.02,     0.685,         0,17.152, 6.000,00000000
2021-10-08T21:33:07.817Z|VMVR2C450218|2021/10/08 21:25:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.865,     0.613,         0,17.152, 6.000,00000000
2021-10-08T21:33:08.849Z|VMVR2C450218|2021/10/08 21:25:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,      0.91,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:33:09.882Z|VMVR2C450218|2021/10/08 21:25:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,      1.04,     0.388,         0,17.152, 6.000,00000000
2021-10-08T21:33:10.914Z|VMVR2C450218|2021/10/08 21:25:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.984,     0.492,         0,17.152, 6.000,00000000
2021-10-08T21:33:11.947Z|VMVR2C450218|2021/10/08 21:25:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.998,     0.478,         0,17.152, 6.000,00000000
2021-10-08T21:33:12.979Z|VMVR2C450218|2021/10/08 21:25:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.03,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:33:14.012Z|VMVR2C450218|2021/10/08 21:25:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,      0.95,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:33:15.044Z|VMVR2C450218|2021/10/08 21:25:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.769,     0.935,     0.553,         0,17.152, 6.000,00000000
2021-10-08T21:33:16.077Z|VMVR2C450218|2021/10/08 21:25:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.961,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:33:17.109Z|VMVR2C450218|2021/10/08 21:25:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      1.05,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:33:18.142Z|VMVR2C450218|2021/10/08 21:25:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.865,      0.42,         0,17.155, 6.000,00000000
2021-10-08T21:33:19.174Z|VMVR2C450218|2021/10/08 21:25:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      0.95,     0.613,         0,17.155, 6.000,00000000
2021-10-08T21:33:20.207Z|VMVR2C450218|2021/10/08 21:26:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.997,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:33:21.239Z|VMVR2C450218|2021/10/08 21:26:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.916,     0.494,         0,17.152, 6.000,00000000
2021-10-08T21:33:22.272Z|VMVR2C450218|2021/10/08 21:26:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.897,      0.58,         0,17.152, 6.000,00000000
2021-10-08T21:33:23.304Z|VMVR2C450218|2021/10/08 21:26:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.964,       0.5,         0,17.155, 6.000,00000000
2021-10-08T21:33:24.337Z|VMVR2C450218|2021/10/08 21:26:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.874,     0.557,         0,17.152, 6.000,00000000
2021-10-08T21:33:25.369Z|VMVR2C450218|2021/10/08 21:26:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.975,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:33:26.402Z|VMVR2C450218|2021/10/08 21:26:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.854,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:33:27.434Z|VMVR2C450218|2021/10/08 21:26:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,      0.89,     0.651,         0,17.152, 6.000,00000000
2021-10-08T21:33:28.466Z|VMVR2C450218|2021/10/08 21:26:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.01,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:33:29.499Z|VMVR2C450218|2021/10/08 21:26:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.896,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:33:30.532Z|VMVR2C450218|2021/10/08 21:26:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.908,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:33:31.564Z|VMVR2C450218|2021/10/08 21:26:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.978,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:33:32.597Z|VMVR2C450218|2021/10/08 21:26:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.944,     0.614,         0,17.152, 6.000,00000000
2021-10-08T21:33:33.629Z|VMVR2C450218|2021/10/08 21:26:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.925,     0.415,         0,17.152, 6.000,00000000
2021-10-08T21:33:34.661Z|VMVR2C450218|2021/10/08 21:26:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,      0.94,      0.62,         0,17.152, 6.000,00000000
2021-10-08T21:33:35.694Z|VMVR2C450218|2021/10/08 21:26:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.987,     0.534,         0,17.152, 6.000,00000000
2021-10-08T21:33:36.727Z|VMVR2C450218|2021/10/08 21:26:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.899,     0.483,         0,17.152, 6.000,00000000
2021-10-08T21:33:37.759Z|VMVR2C450218|2021/10/08 21:26:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      1.02,     0.576,         0,17.155, 6.000,00000000
2021-10-08T21:33:38.791Z|VMVR2C450218|2021/10/08 21:26:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.974,     0.485,   0.00246,17.152, 6.000,00000000
2021-10-08T21:33:39.824Z|VMVR2C450218|2021/10/08 21:26:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.993,     0.504,         0,17.152, 6.000,00000000
2021-10-08T21:33:40.856Z|VMVR2C450218|2021/10/08 21:26:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,       1.1,      0.53,         0,17.152, 6.000,00000000
2021-10-08T21:33:41.889Z|VMVR2C450218|2021/10/08 21:26:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,      1.03,     0.605,         0,17.152, 6.000,00000000
2021-10-08T21:33:42.921Z|VMVR2C450218|2021/10/08 21:26:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.897,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:33:43.954Z|VMVR2C450218|2021/10/08 21:26:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      1.04,     0.736,         0,17.152, 6.000,00000000
2021-10-08T21:33:44.986Z|VMVR2C450218|2021/10/08 21:26:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.978,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:33:46.019Z|VMVR2C450218|2021/10/08 21:26:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.978,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:33:47.051Z|VMVR2C450218|2021/10/08 21:26:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.526,         1,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:33:48.084Z|VMVR2C450218|2021/10/08 21:26:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.618,     0.981,     0.482,         0,17.152, 6.000,00000000
2021-10-08T21:33:49.116Z|VMVR2C450218|2021/10/08 21:26:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.648,     0.984,     0.683,         0,17.155, 6.000,00000000
2021-10-08T21:33:50.149Z|VMVR2C450218|2021/10/08 21:26:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.509,     0.927,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:33:51.181Z|VMVR2C450218|2021/10/08 21:26:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.657,     0.869,     0.628,         0,17.152, 6.000,00000000
2021-10-08T21:33:52.214Z|VMVR2C450218|2021/10/08 21:26:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.623,     0.888,       0.6,         0,17.152, 6.000,00000000
2021-10-08T21:33:53.246Z|VMVR2C450218|2021/10/08 21:26:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.594,     0.936,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:33:54.279Z|VMVR2C450218|2021/10/08 21:26:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.686,     0.864,     0.538,         0,17.152, 6.000,00000000
2021-10-08T21:33:55.311Z|VMVR2C450218|2021/10/08 21:26:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.913,     0.549,         0,17.155, 6.000,00000000
2021-10-08T21:33:56.344Z|VMVR2C450218|2021/10/08 21:26:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.821,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:33:57.376Z|VMVR2C450218|2021/10/08 21:26:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.983,     0.685,         0,17.152, 6.000,00000000
2021-10-08T21:33:58.408Z|VMVR2C450218|2021/10/08 21:26:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.551,     0.914,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:33:59.441Z|VMVR2C450218|2021/10/08 21:26:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.658,      1.04,     0.592,         0,17.152, 6.000,00000000
2021-10-08T21:34:00.473Z|VMVR2C450218|2021/10/08 21:26:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.931,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:34:01.506Z|VMVR2C450218|2021/10/08 21:26:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      0.96,     0.461,         0,17.152, 6.000,00000000
2021-10-08T21:34:02.538Z|VMVR2C450218|2021/10/08 21:26:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.961,     0.588,         0,17.152, 6.000,00000000
2021-10-08T21:34:03.571Z|VMVR2C450218|2021/10/08 21:26:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.02,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:34:04.603Z|VMVR2C450218|2021/10/08 21:26:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.905,     0.518,         0,17.155, 6.000,00000000
2021-10-08T21:34:05.636Z|VMVR2C450218|2021/10/08 21:26:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.427,      1.04,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:34:06.668Z|VMVR2C450218|2021/10/08 21:26:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,      1.08,     0.605,         0,17.155, 6.000,00000000
2021-10-08T21:34:07.701Z|VMVR2C450218|2021/10/08 21:26:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,      1.06,     0.506,         0,17.155, 6.000,00000000
2021-10-08T21:34:08.733Z|VMVR2C450218|2021/10/08 21:26:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      0.97,     0.569,         0,17.155, 6.000,00000000
2021-10-08T21:34:09.766Z|VMVR2C450218|2021/10/08 21:26:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.968,     0.496,         0,17.155, 6.000,00000000
2021-10-08T21:34:10.798Z|VMVR2C450218|2021/10/08 21:26:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,      1.02,     0.475,         0,17.155, 6.000,00000000
2021-10-08T21:34:11.831Z|VMVR2C450218|2021/10/08 21:26:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.602,      1.01,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:34:12.863Z|VMVR2C450218|2021/10/08 21:26:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.986,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:34:13.896Z|VMVR2C450218|2021/10/08 21:26:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,      1.09,     0.588,         0,17.152, 6.000,00000000
2021-10-08T21:34:14.928Z|VMVR2C450218|2021/10/08 21:26:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.06,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:34:15.961Z|VMVR2C450218|2021/10/08 21:26:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      1.01,     0.655,         0,17.155, 6.000,00000000
2021-10-08T21:34:16.993Z|VMVR2C450218|2021/10/08 21:26:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,      1.03,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:34:18.162Z|VMVR2C450218|2021/10/08 21:26:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.989,     0.516,         0,17.152, 6.000,00000000
2021-10-08T21:34:19.058Z|VMVR2C450218|2021/10/08 21:26:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.928,      0.65,         0,17.152, 6.000,00000000
2021-10-08T21:34:20.091Z|VMVR2C450218|2021/10/08 21:27:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.419,     0.833,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:34:21.123Z|VMVR2C450218|2021/10/08 21:27:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.878,     0.505,         0,17.155, 6.000,00000000
2021-10-08T21:34:22.156Z|VMVR2C450218|2021/10/08 21:27:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.01,      0.49,         0,17.155, 6.000,00000000
2021-10-08T21:34:23.188Z|VMVR2C450218|2021/10/08 21:27:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.899,     0.563,    0.0502,17.152, 6.000,00000000
2021-10-08T21:34:24.220Z|VMVR2C450218|2021/10/08 21:27:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,       0.9,     0.598,         0,17.155, 6.000,00000000
2021-10-08T21:34:25.253Z|VMVR2C450218|2021/10/08 21:27:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.901,     0.504,         0,17.152, 6.000,00000000
2021-10-08T21:34:26.285Z|VMVR2C450218|2021/10/08 21:27:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.854,      0.64,         0,17.152, 6.000,00000000
2021-10-08T21:34:27.318Z|VMVR2C450218|2021/10/08 21:27:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.992,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:34:28.350Z|VMVR2C450218|2021/10/08 21:27:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.444,     0.886,     0.503,         0,17.152, 6.000,00000000
2021-10-08T21:34:29.383Z|VMVR2C450218|2021/10/08 21:27:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      0.92,     0.455,         0,17.152, 6.000,00000000
2021-10-08T21:34:30.415Z|VMVR2C450218|2021/10/08 21:27:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.865,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:34:31.448Z|VMVR2C450218|2021/10/08 21:27:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,      1.07,     0.473,         0,17.152, 6.000,00000000
2021-10-08T21:34:32.481Z|VMVR2C450218|2021/10/08 21:27:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,       1.1,      0.59,         0,17.152, 6.000,00000000
2021-10-08T21:34:33.513Z|VMVR2C450218|2021/10/08 21:27:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.789,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:34:34.545Z|VMVR2C450218|2021/10/08 21:27:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.484,         0,17.152, 6.000,00000000
2021-10-08T21:34:35.578Z|VMVR2C450218|2021/10/08 21:27:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,     0.882,     0.485,         0,17.155, 6.000,00000000
2021-10-08T21:34:36.610Z|VMVR2C450218|2021/10/08 21:27:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.923,      0.49,         0,17.152, 6.000,00000000
2021-10-08T21:34:37.643Z|VMVR2C450218|2021/10/08 21:27:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.972,     0.575,         0,17.152, 6.000,00000000
2021-10-08T21:34:38.675Z|VMVR2C450218|2021/10/08 21:27:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.907,     0.366,         0,17.152, 6.000,00000000
2021-10-08T21:34:39.708Z|VMVR2C450218|2021/10/08 21:27:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,       1.1,      0.43,         0,17.152, 6.000,00000000
2021-10-08T21:34:40.740Z|VMVR2C450218|2021/10/08 21:27:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.992,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:34:41.773Z|VMVR2C450218|2021/10/08 21:27:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.982,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:34:42.805Z|VMVR2C450218|2021/10/08 21:27:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.952,      0.46,         0,17.152, 6.000,00000000
2021-10-08T21:34:43.837Z|VMVR2C450218|2021/10/08 21:27:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.744,     0.978,     0.591,         0,17.155, 6.000,00000000
2021-10-08T21:34:44.870Z|VMVR2C450218|2021/10/08 21:27:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,      1.03,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:34:45.902Z|VMVR2C450218|2021/10/08 21:27:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.905,     0.549,         0,17.155, 6.000,00000000
2021-10-08T21:34:46.935Z|VMVR2C450218|2021/10/08 21:27:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.879,     0.562,         0,17.155, 6.000,00000000
2021-10-08T21:34:47.967Z|VMVR2C450218|2021/10/08 21:27:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.989,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:34:49.000Z|VMVR2C450218|2021/10/08 21:27:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.979,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:34:50.032Z|VMVR2C450218|2021/10/08 21:27:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.938,     0.627,         0,17.152, 6.000,00000000
2021-10-08T21:34:51.065Z|VMVR2C450218|2021/10/08 21:27:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,      0.98,     0.595,         0,17.155, 6.000,00000000
2021-10-08T21:34:52.097Z|VMVR2C450218|2021/10/08 21:27:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.922,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:34:53.130Z|VMVR2C450218|2021/10/08 21:27:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.851,     0.591,         0,17.155, 6.000,00000000
2021-10-08T21:34:54.162Z|VMVR2C450218|2021/10/08 21:27:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.857,     0.656,         0,17.155, 6.000,00000000
2021-10-08T21:34:55.195Z|VMVR2C450218|2021/10/08 21:27:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,     0.856,     0.434,         0,17.155, 6.000,00000000
2021-10-08T21:34:56.227Z|VMVR2C450218|2021/10/08 21:27:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.949,     0.524,         0,17.152, 6.000,00000000
2021-10-08T21:34:57.260Z|VMVR2C450218|2021/10/08 21:27:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,      1.02,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:34:58.292Z|VMVR2C450218|2021/10/08 21:27:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.425,      0.88,     0.651,         0,17.152, 6.000,00000000
2021-10-08T21:34:59.325Z|VMVR2C450218|2021/10/08 21:27:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.961,     0.654,         0,17.152, 6.000,00000000
2021-10-08T21:35:00.357Z|VMVR2C450218|2021/10/08 21:27:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.982,     0.442,         0,17.152, 6.000,00000000
2021-10-08T21:35:01.390Z|VMVR2C450218|2021/10/08 21:27:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      0.94,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:35:02.422Z|VMVR2C450218|2021/10/08 21:27:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.927,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:35:03.455Z|VMVR2C450218|2021/10/08 21:27:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.871,     0.653,         0,17.152, 6.000,00000000
2021-10-08T21:35:04.487Z|VMVR2C450218|2021/10/08 21:27:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.939,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:35:05.520Z|VMVR2C450218|2021/10/08 21:27:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.894,     0.504,         0,17.152, 6.000,00000000
2021-10-08T21:35:06.552Z|VMVR2C450218|2021/10/08 21:27:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.938,     0.605,         0,17.152, 6.000,00000000
2021-10-08T21:35:07.585Z|VMVR2C450218|2021/10/08 21:27:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.943,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:35:08.617Z|VMVR2C450218|2021/10/08 21:27:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,      1.11,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:35:09.650Z|VMVR2C450218|2021/10/08 21:27:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,      0.91,      0.58,         0,17.152, 6.000,00000000
2021-10-08T21:35:10.682Z|VMVR2C450218|2021/10/08 21:27:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      1.01,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:35:11.715Z|VMVR2C450218|2021/10/08 21:27:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,      1.04,     0.606,         0,17.148, 6.000,00000000
2021-10-08T21:35:12.747Z|VMVR2C450218|2021/10/08 21:27:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.875,     0.512,         0,17.152, 6.000,00000000
2021-10-08T21:35:13.779Z|VMVR2C450218|2021/10/08 21:27:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.885,      0.51,         0,17.152, 6.000,00000000
2021-10-08T21:35:14.812Z|VMVR2C450218|2021/10/08 21:27:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.896,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:35:15.844Z|VMVR2C450218|2021/10/08 21:27:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.749,      0.89,     0.615,         0,17.152, 6.000,00000000
2021-10-08T21:35:16.907Z|VMVR2C450218|2021/10/08 21:27:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.472,     0.948,     0.604,         0,17.152, 6.000,00000000
2021-10-08T21:35:17.909Z|VMVR2C450218|2021/10/08 21:27:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.863,     0.557,         0,17.152, 6.000,00000000
2021-10-08T21:35:18.942Z|VMVR2C450218|2021/10/08 21:27:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.952,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:35:19.974Z|VMVR2C450218|2021/10/08 21:28:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,      1.02,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:35:21.007Z|VMVR2C450218|2021/10/08 21:28:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.798,     0.431,         0,17.148, 6.000,00000000
2021-10-08T21:35:22.039Z|VMVR2C450218|2021/10/08 21:28:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      1.03,     0.578,         0,17.152, 6.000,00000000
2021-10-08T21:35:23.072Z|VMVR2C450218|2021/10/08 21:28:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      0.96,     0.531,         0,17.148, 6.000,00000000
2021-10-08T21:35:24.342Z|VMVR2C450218|2021/10/08 21:28:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.964,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:35:25.137Z|VMVR2C450218|2021/10/08 21:28:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.978,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:35:26.169Z|VMVR2C450218|2021/10/08 21:28:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.958,     0.617,         0,17.152, 6.000,00000000
2021-10-08T21:35:27.202Z|VMVR2C450218|2021/10/08 21:28:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.812,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:35:28.234Z|VMVR2C450218|2021/10/08 21:28:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,      1.33,     0.662,         0,17.148, 6.000,00000000
2021-10-08T21:35:29.267Z|VMVR2C450218|2021/10/08 21:28:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,       1.1,     0.499,         0,17.152, 6.000,00000000
2021-10-08T21:35:30.299Z|VMVR2C450218|2021/10/08 21:28:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.883,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:35:31.332Z|VMVR2C450218|2021/10/08 21:28:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.783,      0.58,         0,17.148, 6.000,00000000
2021-10-08T21:35:32.364Z|VMVR2C450218|2021/10/08 21:28:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      0.99,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:35:33.397Z|VMVR2C450218|2021/10/08 21:28:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.893,     0.418,         0,17.152, 6.000,00000000
2021-10-08T21:35:34.429Z|VMVR2C450218|2021/10/08 21:28:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.956,     0.503,         0,17.148, 6.000,00000000
2021-10-08T21:35:35.464Z|VMVR2C450218|2021/10/08 21:28:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,      1.03,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:35:36.494Z|VMVR2C450218|2021/10/08 21:28:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,      1.12,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:35:37.527Z|VMVR2C450218|2021/10/08 21:28:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,      1.04,     0.496,         0,17.152, 6.000,00000000
2021-10-08T21:35:38.559Z|VMVR2C450218|2021/10/08 21:28:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.969,     0.615,         0,17.148, 6.000,00000000
2021-10-08T21:35:39.591Z|VMVR2C450218|2021/10/08 21:28:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.611,     0.922,      0.62,         0,17.152, 6.000,00000000
2021-10-08T21:35:40.624Z|VMVR2C450218|2021/10/08 21:28:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.965,     0.606,         0,17.148, 6.000,00000000
2021-10-08T21:35:41.657Z|VMVR2C450218|2021/10/08 21:28:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.954,     0.669,         0,17.152, 6.000,00000000
2021-10-08T21:35:42.689Z|VMVR2C450218|2021/10/08 21:28:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.901,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:35:43.721Z|VMVR2C450218|2021/10/08 21:28:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.993,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:35:44.754Z|VMVR2C450218|2021/10/08 21:28:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.926,     0.417,         0,17.148, 6.000,00000000
2021-10-08T21:35:45.786Z|VMVR2C450218|2021/10/08 21:28:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.975,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:35:46.819Z|VMVR2C450218|2021/10/08 21:28:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.841,     0.544,         0,17.148, 6.000,00000000
2021-10-08T21:35:47.851Z|VMVR2C450218|2021/10/08 21:28:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      0.93,     0.505,         0,17.148, 6.000,00000000
2021-10-08T21:35:48.884Z|VMVR2C450218|2021/10/08 21:28:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,     0.957,      0.48,         0,17.148, 6.000,00000000
2021-10-08T21:35:49.916Z|VMVR2C450218|2021/10/08 21:28:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.892,     0.737,         0,17.148, 6.000,00000000
2021-10-08T21:35:50.949Z|VMVR2C450218|2021/10/08 21:28:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.898,     0.494,         0,17.148, 6.000,00000000
2021-10-08T21:35:51.981Z|VMVR2C450218|2021/10/08 21:28:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.975,     0.614,         0,17.148, 6.000,00000000
2021-10-08T21:35:53.014Z|VMVR2C450218|2021/10/08 21:28:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.966,       0.6,         0,17.148, 6.000,00000000
2021-10-08T21:35:54.046Z|VMVR2C450218|2021/10/08 21:28:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.421,     0.968,     0.528,         0,17.148, 6.000,00000000
2021-10-08T21:35:55.079Z|VMVR2C450218|2021/10/08 21:28:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.363,      1.04,     0.469,         0,17.148, 6.000,00000000
2021-10-08T21:35:56.111Z|VMVR2C450218|2021/10/08 21:28:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.488,      0.91,     0.504,         0,17.148, 6.000,00000000
2021-10-08T21:35:57.144Z|VMVR2C450218|2021/10/08 21:28:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      0.95,     0.462,         0,17.148, 6.000,00000000
2021-10-08T21:35:58.176Z|VMVR2C450218|2021/10/08 21:28:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.641,      1.01,     0.519,         0,17.148, 6.000,00000000
2021-10-08T21:35:59.209Z|VMVR2C450218|2021/10/08 21:28:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.538,     0.897,     0.505,         0,17.148, 6.000,00000000
2021-10-08T21:36:00.241Z|VMVR2C450218|2021/10/08 21:28:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.911,     0.527,         0,17.148, 6.000,00000000
2021-10-08T21:36:01.274Z|VMVR2C450218|2021/10/08 21:28:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.996,     0.496,         0,17.152, 6.000,00000000
2021-10-08T21:36:02.306Z|VMVR2C450218|2021/10/08 21:28:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.879,     0.707,         0,17.148, 6.000,00000000
2021-10-08T21:36:03.338Z|VMVR2C450218|2021/10/08 21:28:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.871,     0.629,         0,17.148, 6.000,00000000
2021-10-08T21:36:04.371Z|VMVR2C450218|2021/10/08 21:28:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.901,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:36:05.403Z|VMVR2C450218|2021/10/08 21:28:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.506,     0.895,     0.535,         0,17.148, 6.000,00000000
2021-10-08T21:36:06.436Z|VMVR2C450218|2021/10/08 21:28:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.883,      0.52,         0,17.148, 6.000,00000000
2021-10-08T21:36:07.468Z|VMVR2C450218|2021/10/08 21:28:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.829,      0.64,         0,17.148, 6.000,00000000
2021-10-08T21:36:08.501Z|VMVR2C450218|2021/10/08 21:28:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.705,      0.92,     0.473,         0,17.152, 6.000,00000000
2021-10-08T21:36:09.533Z|VMVR2C450218|2021/10/08 21:28:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.943,     0.506,         0,17.148, 6.000,00000000
2021-10-08T21:36:10.566Z|VMVR2C450218|2021/10/08 21:28:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,         1,     0.569,         0,17.148, 6.000,00000000
2021-10-08T21:36:11.598Z|VMVR2C450218|2021/10/08 21:28:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,         1,     0.559,         0,17.148, 6.000,00000000
2021-10-08T21:36:12.631Z|VMVR2C450218|2021/10/08 21:28:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.972,     0.578,         0,17.148, 6.000,00000000
2021-10-08T21:36:13.663Z|VMVR2C450218|2021/10/08 21:28:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,     0.813,     0.591,         0,17.148, 6.000,00000000
2021-10-08T21:36:14.696Z|VMVR2C450218|2021/10/08 21:28:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.997,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:36:15.728Z|VMVR2C450218|2021/10/08 21:28:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.415,     0.906,     0.597,         0,17.148, 6.000,00000000
2021-10-08T21:36:16.761Z|VMVR2C450218|2021/10/08 21:28:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.446,     0.825,     0.541,         0,17.148, 6.000,00000000
2021-10-08T21:36:17.793Z|VMVR2C450218|2021/10/08 21:28:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      1.09,     0.655,         0,17.148, 6.000,00000000
2021-10-08T21:36:18.826Z|VMVR2C450218|2021/10/08 21:28:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.554,     0.906,     0.448,         0,17.148, 6.000,00000000
2021-10-08T21:36:19.858Z|VMVR2C450218|2021/10/08 21:29:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.578,     0.918,     0.473,         0,17.148, 6.000,00000000
2021-10-08T21:36:20.891Z|VMVR2C450218|2021/10/08 21:29:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.967,      0.63,         0,17.148, 6.000,00000000
2021-10-08T21:36:21.923Z|VMVR2C450218|2021/10/08 21:29:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.944,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:36:22.956Z|VMVR2C450218|2021/10/08 21:29:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,      1.01,     0.524,         0,17.148, 6.000,00000000
2021-10-08T21:36:23.988Z|VMVR2C450218|2021/10/08 21:29:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:36:25.021Z|VMVR2C450218|2021/10/08 21:29:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      0.94,     0.516,         0,17.148, 6.000,00000000
2021-10-08T21:36:26.053Z|VMVR2C450218|2021/10/08 21:29:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.846,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:36:27.086Z|VMVR2C450218|2021/10/08 21:29:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.915,     0.654,         0,17.148, 6.000,00000000
2021-10-08T21:36:28.118Z|VMVR2C450218|2021/10/08 21:29:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,      1.03,     0.643,         0,17.148, 6.000,00000000
2021-10-08T21:36:29.150Z|VMVR2C450218|2021/10/08 21:29:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.523,     0.934,     0.582,         0,17.148, 6.000,00000000
2021-10-08T21:36:30.183Z|VMVR2C450218|2021/10/08 21:29:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.501,      0.95,     0.544,         0,17.148, 6.000,00000000
2021-10-08T21:36:31.215Z|VMVR2C450218|2021/10/08 21:29:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,     0.871,     0.486,         0,17.148, 6.000,00000000
2021-10-08T21:36:32.248Z|VMVR2C450218|2021/10/08 21:29:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.585,     0.929,     0.455,         0,17.148, 6.000,00000000
2021-10-08T21:36:33.280Z|VMVR2C450218|2021/10/08 21:29:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.52,      1.03,     0.653,         0,17.148, 6.000,00000000
2021-10-08T21:36:34.313Z|VMVR2C450218|2021/10/08 21:29:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.636,     0.837,     0.399,         0,17.148, 6.000,00000000
2021-10-08T21:36:35.345Z|VMVR2C450218|2021/10/08 21:29:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.947,     0.537,         0,17.148, 6.000,00000000
2021-10-08T21:36:36.378Z|VMVR2C450218|2021/10/08 21:29:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.898,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:36:37.410Z|VMVR2C450218|2021/10/08 21:29:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.495,     0.894,     0.618,         0,17.148, 6.000,00000000
2021-10-08T21:36:38.443Z|VMVR2C450218|2021/10/08 21:29:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.553,     0.882,     0.635,         0,17.148, 6.000,00000000
2021-10-08T21:36:39.475Z|VMVR2C450218|2021/10/08 21:29:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.511,     0.782,     0.457,         0,17.148, 6.000,00000000
2021-10-08T21:36:40.508Z|VMVR2C450218|2021/10/08 21:29:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,      0.52,      0.95,      0.63,         0,17.148, 6.000,00000000
2021-10-08T21:36:41.554Z|VMVR2C450218|2021/10/08 21:29:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.919,     0.521,         0,17.148, 6.000,00000000
2021-10-08T21:36:42.573Z|VMVR2C450218|2021/10/08 21:29:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.479,     0.845,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:36:43.605Z|VMVR2C450218|2021/10/08 21:29:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.984,     0.602,         0,17.148, 6.000,00000000
2021-10-08T21:36:44.638Z|VMVR2C450218|2021/10/08 21:29:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.601,     0.872,     0.517,         0,17.148, 6.000,00000000
2021-10-08T21:36:45.670Z|VMVR2C450218|2021/10/08 21:29:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.912,     0.534,         0,17.148, 6.000,00000000
2021-10-08T21:36:46.703Z|VMVR2C450218|2021/10/08 21:29:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.49,     0.913,     0.577,         0,17.145, 6.000,00000000
2021-10-08T21:36:47.735Z|VMVR2C450218|2021/10/08 21:29:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.838,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:36:48.768Z|VMVR2C450218|2021/10/08 21:29:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.986,     0.479,         0,17.148, 6.000,00000000
2021-10-08T21:36:49.800Z|VMVR2C450218|2021/10/08 21:29:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.876,     0.579,         0,17.148, 6.000,00000000
2021-10-08T21:36:50.833Z|VMVR2C450218|2021/10/08 21:29:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.976,     0.497,         0,17.148, 6.000,00000000
2021-10-08T21:36:51.865Z|VMVR2C450218|2021/10/08 21:29:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,      0.61,      1.06,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:36:52.898Z|VMVR2C450218|2021/10/08 21:29:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.568,     0.973,     0.554,         0,17.148, 6.000,00000000
2021-10-08T21:36:53.930Z|VMVR2C450218|2021/10/08 21:29:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,      0.47,      1.11,     0.599,         0,17.148, 6.000,00000000
2021-10-08T21:36:54.963Z|VMVR2C450218|2021/10/08 21:29:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.939,     0.502,         0,17.148, 6.000,00000000
2021-10-08T21:36:55.995Z|VMVR2C450218|2021/10/08 21:29:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.906,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:36:57.027Z|VMVR2C450218|2021/10/08 21:29:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.554,     0.849,     0.547,         0,17.148, 6.000,00000000
2021-10-08T21:36:58.060Z|VMVR2C450218|2021/10/08 21:29:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.954,     0.531,         0,17.148, 6.000,00000000
2021-10-08T21:36:59.093Z|VMVR2C450218|2021/10/08 21:29:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.562,      1.01,     0.582,         0,17.148, 6.000,00000000
2021-10-08T21:37:00.125Z|VMVR2C450218|2021/10/08 21:29:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,     0.976,     0.629,         0,17.148, 6.000,00000000
2021-10-08T21:37:01.157Z|VMVR2C450218|2021/10/08 21:29:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.831,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:37:02.190Z|VMVR2C450218|2021/10/08 21:29:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.511,     0.924,      0.56,         0,17.148, 6.000,00000000
2021-10-08T21:37:03.222Z|VMVR2C450218|2021/10/08 21:29:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.618,      1.05,     0.541,         0,17.148, 6.000,00000000
2021-10-08T21:37:04.255Z|VMVR2C450218|2021/10/08 21:29:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.576,      1.01,     0.593,         0,17.148, 6.000,00000000
2021-10-08T21:37:05.288Z|VMVR2C450218|2021/10/08 21:29:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.537,     0.949,     0.464,         0,17.148, 6.000,00000000
2021-10-08T21:37:06.320Z|VMVR2C450218|2021/10/08 21:29:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.598,     0.919,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:37:07.352Z|VMVR2C450218|2021/10/08 21:29:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.557,      0.88,     0.451,         0,17.152, 6.000,00000000
2021-10-08T21:37:08.385Z|VMVR2C450218|2021/10/08 21:29:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,         1,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:37:09.417Z|VMVR2C450218|2021/10/08 21:29:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.477,     0.804,     0.633,         0,17.148, 6.000,00000000
2021-10-08T21:37:10.450Z|VMVR2C450218|2021/10/08 21:29:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.821,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:37:11.482Z|VMVR2C450218|2021/10/08 21:29:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,      1.04,      0.46,         0,17.148, 6.000,00000000
2021-10-08T21:37:12.515Z|VMVR2C450218|2021/10/08 21:29:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.964,     0.536,         0,17.148, 6.000,00000000
2021-10-08T21:37:13.547Z|VMVR2C450218|2021/10/08 21:29:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.946,     0.436,         0,17.148, 6.000,00000000
2021-10-08T21:37:14.580Z|VMVR2C450218|2021/10/08 21:29:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.904,     0.496,         0,17.148, 6.000,00000000
2021-10-08T21:37:15.612Z|VMVR2C450218|2021/10/08 21:29:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.894,      0.51,         0,17.148, 6.000,00000000
2021-10-08T21:37:16.645Z|VMVR2C450218|2021/10/08 21:29:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      0.94,      0.64,         0,17.148, 6.000,00000000
2021-10-08T21:37:17.677Z|VMVR2C450218|2021/10/08 21:29:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.852,     0.534,         0,17.152, 6.000,00000000
2021-10-08T21:37:18.710Z|VMVR2C450218|2021/10/08 21:29:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.929,     0.627,         0,17.148, 6.000,00000000
2021-10-08T21:37:19.742Z|VMVR2C450218|2021/10/08 21:29:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.862,     0.516,         0,17.148, 6.000,00000000
2021-10-08T21:37:20.774Z|VMVR2C450218|2021/10/08 21:30:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,      1.01,      0.44,         0,17.148, 6.000,00000000
2021-10-08T21:37:21.807Z|VMVR2C450218|2021/10/08 21:30:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,         1,     0.426,         0,17.148, 6.000,00000000
2021-10-08T21:37:22.839Z|VMVR2C450218|2021/10/08 21:30:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.597,     0.986,      0.48,         0,17.148, 6.000,00000000
2021-10-08T21:37:23.872Z|VMVR2C450218|2021/10/08 21:30:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.428,     0.906,     0.451,         0,17.152, 6.000,00000000
2021-10-08T21:37:24.904Z|VMVR2C450218|2021/10/08 21:30:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.887,     0.568,         0,17.148, 6.000,00000000
2021-10-08T21:37:25.937Z|VMVR2C450218|2021/10/08 21:30:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,      1.03,     0.514,         0,17.148, 6.000,00000000
2021-10-08T21:37:26.969Z|VMVR2C450218|2021/10/08 21:30:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.908,      0.52,         0,17.148, 6.000,00000000
2021-10-08T21:37:28.002Z|VMVR2C450218|2021/10/08 21:30:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.937,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:37:29.034Z|VMVR2C450218|2021/10/08 21:30:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,      1.05,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:37:30.067Z|VMVR2C450218|2021/10/08 21:30:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,      0.94,     0.572,         0,17.148, 6.000,00000000
2021-10-08T21:37:31.099Z|VMVR2C450218|2021/10/08 21:30:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.712,     0.942,     0.511,         0,17.152, 6.000,00000000
2021-10-08T21:37:32.132Z|VMVR2C450218|2021/10/08 21:30:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.584,      0.94,     0.527,         0,17.148, 6.000,00000000
2021-10-08T21:37:33.164Z|VMVR2C450218|2021/10/08 21:30:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.978,     0.525,         0,17.148, 6.000,00000000
2021-10-08T21:37:34.197Z|VMVR2C450218|2021/10/08 21:30:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.933,     0.571,         0,17.148, 6.000,00000000
2021-10-08T21:37:35.229Z|VMVR2C450218|2021/10/08 21:30:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.548,     0.951,     0.627,         0,17.152, 6.000,00000000
2021-10-08T21:37:36.262Z|VMVR2C450218|2021/10/08 21:30:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.567,     0.868,      0.58,         0,17.148, 6.000,00000000
2021-10-08T21:37:37.294Z|VMVR2C450218|2021/10/08 21:30:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.515,     0.981,     0.434,         0,17.152, 6.000,00000000
2021-10-08T21:37:38.327Z|VMVR2C450218|2021/10/08 21:30:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      0.95,     0.636,         0,17.148, 6.000,00000000
2021-10-08T21:37:39.359Z|VMVR2C450218|2021/10/08 21:30:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.972,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:37:40.392Z|VMVR2C450218|2021/10/08 21:30:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.908,     0.511,         0,17.152, 6.000,00000000
2021-10-08T21:37:41.424Z|VMVR2C450218|2021/10/08 21:30:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.996,     0.471,         0,17.148, 6.000,00000000
2021-10-08T21:37:42.457Z|VMVR2C450218|2021/10/08 21:30:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.931,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:37:43.489Z|VMVR2C450218|2021/10/08 21:30:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.929,      0.62,         0,17.148, 6.000,00000000
2021-10-08T21:37:44.522Z|VMVR2C450218|2021/10/08 21:30:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,       0.9,     0.624,         0,17.148, 6.000,00000000
2021-10-08T21:37:45.554Z|VMVR2C450218|2021/10/08 21:30:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.963,     0.618,         0,17.148, 6.000,00000000
2021-10-08T21:37:46.587Z|VMVR2C450218|2021/10/08 21:30:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.995,     0.667,         0,17.152, 6.000,00000000
2021-10-08T21:37:47.619Z|VMVR2C450218|2021/10/08 21:30:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,       0.9,     0.593,         0,17.148, 6.000,00000000
2021-10-08T21:37:48.652Z|VMVR2C450218|2021/10/08 21:30:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,      1.04,     0.469,         0,17.148, 6.000,00000000
2021-10-08T21:37:49.684Z|VMVR2C450218|2021/10/08 21:30:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,      1.06,     0.656,         0,17.148, 6.000,00000000
2021-10-08T21:37:50.717Z|VMVR2C450218|2021/10/08 21:30:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,      1.01,     0.556,         0,17.148, 6.000,00000000
2021-10-08T21:37:51.749Z|VMVR2C450218|2021/10/08 21:30:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.881,     0.501,         0,17.148, 6.000,00000000
2021-10-08T21:37:52.781Z|VMVR2C450218|2021/10/08 21:30:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      0.84,     0.556,         0,17.148, 6.000,00000000
2021-10-08T21:37:53.814Z|VMVR2C450218|2021/10/08 21:30:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.955,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:37:54.846Z|VMVR2C450218|2021/10/08 21:30:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.844,     0.508,         0,17.148, 6.000,00000000
2021-10-08T21:37:55.879Z|VMVR2C450218|2021/10/08 21:30:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.866,      0.57,         0,17.148, 6.000,00000000
2021-10-08T21:37:56.911Z|VMVR2C450218|2021/10/08 21:30:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.928,     0.494,         0,17.148, 6.000,00000000
2021-10-08T21:37:57.944Z|VMVR2C450218|2021/10/08 21:30:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.959,     0.548,         0,17.148, 6.000,00000000
2021-10-08T21:37:58.976Z|VMVR2C450218|2021/10/08 21:30:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.946,     0.612,         0,17.148, 6.000,00000000
2021-10-08T21:38:00.009Z|VMVR2C450218|2021/10/08 21:30:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.906,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:38:01.041Z|VMVR2C450218|2021/10/08 21:30:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.952,     0.602,         0,17.148, 6.000,00000000
2021-10-08T21:38:02.074Z|VMVR2C450218|2021/10/08 21:30:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,      1.02,     0.546,         0,17.148, 6.000,00000000
2021-10-08T21:38:03.106Z|VMVR2C450218|2021/10/08 21:30:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,      0.93,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:38:04.139Z|VMVR2C450218|2021/10/08 21:30:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.845,     0.492,         0,17.148, 6.000,00000000
2021-10-08T21:38:05.171Z|VMVR2C450218|2021/10/08 21:30:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.857,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:38:06.204Z|VMVR2C450218|2021/10/08 21:30:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.949,     0.567,         0,17.148, 6.000,00000000
2021-10-08T21:38:07.236Z|VMVR2C450218|2021/10/08 21:30:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.901,     0.431,         0,17.148, 6.000,00000000
2021-10-08T21:38:08.269Z|VMVR2C450218|2021/10/08 21:30:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,       0.6,     0.979,     0.598,         0,17.148, 6.000,00000000
2021-10-08T21:38:09.301Z|VMVR2C450218|2021/10/08 21:30:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,      1.03,     0.566,         0,17.148, 6.000,00000000
2021-10-08T21:38:10.334Z|VMVR2C450218|2021/10/08 21:30:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.891,     0.559,         0,17.148, 6.000,00000000
2021-10-08T21:38:11.366Z|VMVR2C450218|2021/10/08 21:30:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.948,     0.538,         0,17.148, 6.000,00000000
2021-10-08T21:38:12.399Z|VMVR2C450218|2021/10/08 21:30:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,      0.93,     0.397,         0,17.148, 6.000,00000000
2021-10-08T21:38:13.431Z|VMVR2C450218|2021/10/08 21:30:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.679,     0.936,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:38:14.464Z|VMVR2C450218|2021/10/08 21:30:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.531,     0.879,     0.504,         0,17.148, 6.000,00000000
2021-10-08T21:38:15.496Z|VMVR2C450218|2021/10/08 21:30:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.926,     0.535,         0,17.148, 6.000,00000000
2021-10-08T21:38:16.528Z|VMVR2C450218|2021/10/08 21:30:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.87,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:38:17.561Z|VMVR2C450218|2021/10/08 21:30:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,      1.01,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:38:18.593Z|VMVR2C450218|2021/10/08 21:30:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.895,     0.533,         0,17.148, 6.000,00000000
2021-10-08T21:38:19.626Z|VMVR2C450218|2021/10/08 21:30:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.925,     0.632,         0,17.148, 6.000,00000000
2021-10-08T21:38:20.658Z|VMVR2C450218|2021/10/08 21:31:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.841,     0.661,         0,17.148, 6.000,00000000
2021-10-08T21:38:21.691Z|VMVR2C450218|2021/10/08 21:31:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.988,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:38:22.723Z|VMVR2C450218|2021/10/08 21:31:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,      1.09,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:38:23.756Z|VMVR2C450218|2021/10/08 21:31:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.708,      1.11,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:38:24.788Z|VMVR2C450218|2021/10/08 21:31:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.854,     0.462,         0,17.148, 6.000,00000000
2021-10-08T21:38:25.821Z|VMVR2C450218|2021/10/08 21:31:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,         1,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:38:26.853Z|VMVR2C450218|2021/10/08 21:31:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,      1.05,     0.505,         0,17.152, 6.000,00000000
2021-10-08T21:38:27.886Z|VMVR2C450218|2021/10/08 21:31:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.895,     0.576,         0,17.148, 6.000,00000000
2021-10-08T21:38:28.918Z|VMVR2C450218|2021/10/08 21:31:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.514,     0.939,     0.444,         0,17.148, 6.000,00000000
2021-10-08T21:38:29.951Z|VMVR2C450218|2021/10/08 21:31:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,      0.91,     0.676,         0,17.152, 6.000,00000000
2021-10-08T21:38:30.983Z|VMVR2C450218|2021/10/08 21:31:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.809,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:38:32.016Z|VMVR2C450218|2021/10/08 21:31:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.916,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:38:33.048Z|VMVR2C450218|2021/10/08 21:31:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,      1.04,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:38:34.229Z|VMVR2C450218|2021/10/08 21:31:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.975,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:38:35.113Z|VMVR2C450218|2021/10/08 21:31:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.989,     0.562,         0,17.152, 6.000,00000000
2021-10-08T21:38:36.146Z|VMVR2C450218|2021/10/08 21:31:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.891,     0.692,         0,17.148, 6.000,00000000
2021-10-08T21:38:37.178Z|VMVR2C450218|2021/10/08 21:31:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.6,      1.03,     0.617,         0,17.152, 6.000,00000000
2021-10-08T21:38:38.211Z|VMVR2C450218|2021/10/08 21:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.965,     0.594,         0,17.152, 6.000,00000000
2021-10-08T21:38:39.243Z|VMVR2C450218|2021/10/08 21:31:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.965,      0.65,         0,17.148, 6.000,00000000
2021-10-08T21:38:40.276Z|VMVR2C450218|2021/10/08 21:31:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.941,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:38:41.308Z|VMVR2C450218|2021/10/08 21:31:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.799,     0.571,         0,17.152, 6.000,00000000
2021-10-08T21:38:42.341Z|VMVR2C450218|2021/10/08 21:31:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.732,     0.942,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:38:43.373Z|VMVR2C450218|2021/10/08 21:31:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,     0.992,     0.508,         0,17.152, 6.000,00000000
2021-10-08T21:38:44.405Z|VMVR2C450218|2021/10/08 21:31:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.878,     0.678,         0,17.152, 6.000,00000000
2021-10-08T21:38:45.438Z|VMVR2C450218|2021/10/08 21:31:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,      1.05,     0.623,         0,17.152, 6.000,00000000
2021-10-08T21:38:46.471Z|VMVR2C450218|2021/10/08 21:31:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,      1.07,     0.538,         0,17.152, 6.000,00000000
2021-10-08T21:38:47.503Z|VMVR2C450218|2021/10/08 21:31:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.501,     0.877,     0.649,         0,17.152, 6.000,00000000
2021-10-08T21:38:48.535Z|VMVR2C450218|2021/10/08 21:31:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.986,     0.498,         0,17.152, 6.000,00000000
2021-10-08T21:38:49.568Z|VMVR2C450218|2021/10/08 21:31:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.882,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:38:50.600Z|VMVR2C450218|2021/10/08 21:31:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.856,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:38:51.633Z|VMVR2C450218|2021/10/08 21:31:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.907,     0.632,         0,17.152, 6.000,00000000
2021-10-08T21:38:52.665Z|VMVR2C450218|2021/10/08 21:31:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,       0.9,     0.579,         0,17.148, 6.000,00000000
2021-10-08T21:38:53.698Z|VMVR2C450218|2021/10/08 21:31:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.762,     0.968,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:38:54.730Z|VMVR2C450218|2021/10/08 21:31:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,      0.97,     0.514,         0,17.152, 6.000,00000000
2021-10-08T21:38:55.763Z|VMVR2C450218|2021/10/08 21:31:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.999,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:38:56.795Z|VMVR2C450218|2021/10/08 21:31:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.895,     0.525,         0,17.152, 6.000,00000000
2021-10-08T21:38:57.828Z|VMVR2C450218|2021/10/08 21:31:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.933,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:38:58.860Z|VMVR2C450218|2021/10/08 21:31:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.879,     0.492,         0,17.152, 6.000,00000000
2021-10-08T21:38:59.899Z|VMVR2C450218|2021/10/08 21:31:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.946,     0.482,         0,17.152, 6.000,00000000
2021-10-08T21:39:00.925Z|VMVR2C450218|2021/10/08 21:31:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      0.94,     0.514,         0,17.152, 6.000,00000000
2021-10-08T21:39:01.958Z|VMVR2C450218|2021/10/08 21:31:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.931,     0.649,         0,17.152, 6.000,00000000
2021-10-08T21:39:02.990Z|VMVR2C450218|2021/10/08 21:31:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.878,     0.534,         0,17.152, 6.000,00000000
2021-10-08T21:39:04.023Z|VMVR2C450218|2021/10/08 21:31:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,      1.02,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:39:05.055Z|VMVR2C450218|2021/10/08 21:31:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.922,     0.502,         0,17.152, 6.000,00000000
2021-10-08T21:39:06.087Z|VMVR2C450218|2021/10/08 21:31:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.981,     0.519,         0,17.152, 6.000,00000000
2021-10-08T21:39:07.120Z|VMVR2C450218|2021/10/08 21:31:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,      0.88,     0.553,         0,17.152, 6.000,00000000
2021-10-08T21:39:08.152Z|VMVR2C450218|2021/10/08 21:31:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.482,      1.01,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:39:09.185Z|VMVR2C450218|2021/10/08 21:31:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.993,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:39:10.217Z|VMVR2C450218|2021/10/08 21:31:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.983,     0.591,         0,17.152, 6.000,00000000
2021-10-08T21:39:11.250Z|VMVR2C450218|2021/10/08 21:31:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,      1.01,     0.599,         0,17.152, 6.000,00000000
2021-10-08T21:39:12.282Z|VMVR2C450218|2021/10/08 21:31:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,      1.04,     0.531,         0,17.148, 6.000,00000000
2021-10-08T21:39:13.315Z|VMVR2C450218|2021/10/08 21:31:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.515,     0.935,     0.682,         0,17.152, 6.000,00000000
2021-10-08T21:39:14.347Z|VMVR2C450218|2021/10/08 21:31:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.913,      0.68,         0,17.152, 6.000,00000000
2021-10-08T21:39:15.380Z|VMVR2C450218|2021/10/08 21:31:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.883,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:39:16.414Z|VMVR2C450218|2021/10/08 21:31:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.914,     0.609,         0,17.152, 6.000,00000000
2021-10-08T21:39:17.445Z|VMVR2C450218|2021/10/08 21:31:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,       0.5,         1,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:39:18.477Z|VMVR2C450218|2021/10/08 21:31:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.904,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:39:19.728Z|VMVR2C450218|2021/10/08 21:31:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.918,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:39:20.542Z|VMVR2C450218|2021/10/08 21:32:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,      0.95,     0.626,         0,17.152, 6.000,00000000
2021-10-08T21:39:21.575Z|VMVR2C450218|2021/10/08 21:32:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.991,     0.589,         0,17.148, 6.000,00000000
2021-10-08T21:39:22.607Z|VMVR2C450218|2021/10/08 21:32:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,      1.03,     0.582,         0,17.148, 6.000,00000000
2021-10-08T21:39:23.640Z|VMVR2C450218|2021/10/08 21:32:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.984,     0.429,         0,17.152, 6.000,00000000
2021-10-08T21:39:24.672Z|VMVR2C450218|2021/10/08 21:32:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.905,     0.547,         0,17.148, 6.000,00000000
2021-10-08T21:39:25.705Z|VMVR2C450218|2021/10/08 21:32:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      1.01,     0.593,         0,17.152, 6.000,00000000
2021-10-08T21:39:26.737Z|VMVR2C450218|2021/10/08 21:32:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.823,     0.445,         0,17.152, 6.000,00000000
2021-10-08T21:39:27.770Z|VMVR2C450218|2021/10/08 21:32:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.902,     0.459,         0,17.152, 6.000,00000000
2021-10-08T21:39:28.899Z|VMVR2C450218|2021/10/08 21:32:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.942,     0.593,         0,17.152, 6.000,00000000
2021-10-08T21:39:29.835Z|VMVR2C450218|2021/10/08 21:32:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.689,      0.94,     0.623,         0,17.148, 6.000,00000000
2021-10-08T21:39:30.867Z|VMVR2C450218|2021/10/08 21:32:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,       0.5,      1.02,      0.48,         0,17.152, 6.000,00000000
2021-10-08T21:39:31.900Z|VMVR2C450218|2021/10/08 21:32:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.847,     0.473,         0,17.152, 6.000,00000000
2021-10-08T21:39:32.932Z|VMVR2C450218|2021/10/08 21:32:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.856,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:39:33.995Z|VMVR2C450218|2021/10/08 21:32:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,      1.01,     0.594,         0,17.152, 6.000,00000000
2021-10-08T21:39:34.997Z|VMVR2C450218|2021/10/08 21:32:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,      1.04,     0.666,         0,17.152, 6.000,00000000
2021-10-08T21:39:36.029Z|VMVR2C450218|2021/10/08 21:32:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,         1,     0.593,         0,17.152, 6.000,00000000
2021-10-08T21:39:37.062Z|VMVR2C450218|2021/10/08 21:32:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.746,     0.964,     0.697,         0,17.152, 6.000,00000000
2021-10-08T21:39:38.095Z|VMVR2C450218|2021/10/08 21:32:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,      1.05,     0.615,         0,17.152, 6.000,00000000
2021-10-08T21:39:39.127Z|VMVR2C450218|2021/10/08 21:32:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,      1.03,     0.683,         0,17.152, 6.000,00000000
2021-10-08T21:39:40.161Z|VMVR2C450218|2021/10/08 21:32:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.63,     0.985,     0.494,         0,17.152, 6.000,00000000
2021-10-08T21:39:41.192Z|VMVR2C450218|2021/10/08 21:32:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.803,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:39:42.224Z|VMVR2C450218|2021/10/08 21:32:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,      1.02,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:39:43.257Z|VMVR2C450218|2021/10/08 21:32:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,      1.08,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:39:44.289Z|VMVR2C450218|2021/10/08 21:32:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,      0.95,     0.499,         0,17.152, 6.000,00000000
2021-10-08T21:39:45.322Z|VMVR2C450218|2021/10/08 21:32:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.982,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:39:46.354Z|VMVR2C450218|2021/10/08 21:32:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.911,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:39:47.387Z|VMVR2C450218|2021/10/08 21:32:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.936,     0.599,         0,17.152, 6.000,00000000
2021-10-08T21:39:48.419Z|VMVR2C450218|2021/10/08 21:32:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.558,      1.04,     0.542,         0,17.152, 6.000,00000000
2021-10-08T21:39:49.452Z|VMVR2C450218|2021/10/08 21:32:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      0.95,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:39:50.484Z|VMVR2C450218|2021/10/08 21:32:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.941,     0.482,         0,17.152, 6.000,00000000
2021-10-08T21:39:51.517Z|VMVR2C450218|2021/10/08 21:32:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.931,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:39:52.554Z|VMVR2C450218|2021/10/08 21:32:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,      1.07,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:39:53.582Z|VMVR2C450218|2021/10/08 21:32:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.849,     0.598,         0,17.155, 6.000,00000000
2021-10-08T21:39:54.793Z|VMVR2C450218|2021/10/08 21:32:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.08,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:39:55.646Z|VMVR2C450218|2021/10/08 21:32:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.892,     0.455,         0,17.152, 6.000,00000000
2021-10-08T21:39:56.679Z|VMVR2C450218|2021/10/08 21:32:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,      1.07,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:39:57.712Z|VMVR2C450218|2021/10/08 21:32:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.974,     0.577,         0,17.155, 6.000,00000000
2021-10-08T21:39:58.744Z|VMVR2C450218|2021/10/08 21:32:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.718,     0.993,     0.684,         0,17.155, 6.000,00000000
2021-10-08T21:39:59.776Z|VMVR2C450218|2021/10/08 21:32:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.934,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:40:00.809Z|VMVR2C450218|2021/10/08 21:32:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.966,     0.507,         0,17.152, 6.000,00000000
2021-10-08T21:40:01.841Z|VMVR2C450218|2021/10/08 21:32:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.957,     0.599,         0,17.152, 6.000,00000000
2021-10-08T21:40:02.874Z|VMVR2C450218|2021/10/08 21:32:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.997,     0.495,         0,17.152, 6.000,00000000
2021-10-08T21:40:03.906Z|VMVR2C450218|2021/10/08 21:32:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.885,     0.648,         0,17.152, 6.000,00000000
2021-10-08T21:40:04.939Z|VMVR2C450218|2021/10/08 21:32:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.938,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:40:05.971Z|VMVR2C450218|2021/10/08 21:32:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.581,       0.8,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:40:07.004Z|VMVR2C450218|2021/10/08 21:32:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.995,     0.445,         0,17.152, 6.000,00000000
2021-10-08T21:40:08.036Z|VMVR2C450218|2021/10/08 21:32:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.674,      1.05,     0.608,         0,17.152, 6.000,00000000
2021-10-08T21:40:09.069Z|VMVR2C450218|2021/10/08 21:32:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.599,      1.03,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:40:10.101Z|VMVR2C450218|2021/10/08 21:32:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,         1,     0.466,         0,17.152, 6.000,00000000
2021-10-08T21:40:11.134Z|VMVR2C450218|2021/10/08 21:32:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.975,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:40:12.166Z|VMVR2C450218|2021/10/08 21:32:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.898,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:40:13.206Z|VMVR2C450218|2021/10/08 21:32:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.886,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:40:14.231Z|VMVR2C450218|2021/10/08 21:32:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.907,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:40:15.264Z|VMVR2C450218|2021/10/08 21:32:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.523,     0.837,     0.572,         0,17.152, 6.000,00000000
2021-10-08T21:40:16.296Z|VMVR2C450218|2021/10/08 21:32:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,     0.928,     0.498,         0,17.152, 6.000,00000000
2021-10-08T21:40:17.329Z|VMVR2C450218|2021/10/08 21:32:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,      1.08,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:40:18.361Z|VMVR2C450218|2021/10/08 21:32:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.973,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:40:19.394Z|VMVR2C450218|2021/10/08 21:32:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,      1.03,      0.69,         0,17.152, 6.000,00000000
2021-10-08T21:40:20.426Z|VMVR2C450218|2021/10/08 21:33:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.972,     0.443,         0,17.152, 6.000,00000000
2021-10-08T21:40:21.459Z|VMVR2C450218|2021/10/08 21:33:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.607,     0.861,     0.598,         0,17.152, 6.000,00000000
2021-10-08T21:40:22.491Z|VMVR2C450218|2021/10/08 21:33:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,      0.98,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:40:23.523Z|VMVR2C450218|2021/10/08 21:33:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.894,     0.461,         0,17.152, 6.000,00000000
2021-10-08T21:40:24.556Z|VMVR2C450218|2021/10/08 21:33:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,     0.838,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:40:25.589Z|VMVR2C450218|2021/10/08 21:33:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.04,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:40:26.621Z|VMVR2C450218|2021/10/08 21:33:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.945,     0.668,         0,17.148, 6.000,00000000
2021-10-08T21:40:27.653Z|VMVR2C450218|2021/10/08 21:33:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.954,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:40:28.686Z|VMVR2C450218|2021/10/08 21:33:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,      1.05,     0.487,         0,17.152, 6.000,00000000
2021-10-08T21:40:29.719Z|VMVR2C450218|2021/10/08 21:33:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.894,      0.53,         0,17.152, 6.000,00000000
2021-10-08T21:40:30.751Z|VMVR2C450218|2021/10/08 21:33:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      1.06,     0.675,         0,17.152, 6.000,00000000
2021-10-08T21:40:31.783Z|VMVR2C450218|2021/10/08 21:33:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,      0.96,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:40:32.816Z|VMVR2C450218|2021/10/08 21:33:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.671,     0.934,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:40:33.848Z|VMVR2C450218|2021/10/08 21:33:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.735,      1.09,     0.732,         0,17.152, 6.000,00000000
2021-10-08T21:40:34.881Z|VMVR2C450218|2021/10/08 21:33:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.886,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:40:35.913Z|VMVR2C450218|2021/10/08 21:33:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.03,     0.462,         0,17.152, 6.000,00000000
2021-10-08T21:40:36.946Z|VMVR2C450218|2021/10/08 21:33:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.703,      1.04,     0.479,         0,17.152, 6.000,00000000
2021-10-08T21:40:37.979Z|VMVR2C450218|2021/10/08 21:33:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.933,      0.47,         0,17.152, 6.000,00000000
2021-10-08T21:40:39.011Z|VMVR2C450218|2021/10/08 21:33:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.917,     0.599,         0,17.152, 6.000,00000000
2021-10-08T21:40:40.043Z|VMVR2C450218|2021/10/08 21:33:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.984,      0.62,         0,17.152, 6.000,00000000
2021-10-08T21:40:41.076Z|VMVR2C450218|2021/10/08 21:33:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.955,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:40:42.108Z|VMVR2C450218|2021/10/08 21:33:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,      1.01,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:40:43.141Z|VMVR2C450218|2021/10/08 21:33:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.962,      0.47,         0,17.152, 6.000,00000000
2021-10-08T21:40:44.173Z|VMVR2C450218|2021/10/08 21:33:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.843,     0.548,         0,17.152, 6.000,00000000
2021-10-08T21:40:45.206Z|VMVR2C450218|2021/10/08 21:33:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.938,     0.442,         0,17.152, 6.000,00000000
2021-10-08T21:40:46.238Z|VMVR2C450218|2021/10/08 21:33:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.548,     0.994,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:40:47.271Z|VMVR2C450218|2021/10/08 21:33:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.982,     0.452,         0,17.152, 6.000,00000000
2021-10-08T21:40:48.303Z|VMVR2C450218|2021/10/08 21:33:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.961,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:40:49.336Z|VMVR2C450218|2021/10/08 21:33:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.949,      0.58,         0,17.152, 6.000,00000000
2021-10-08T21:40:50.368Z|VMVR2C450218|2021/10/08 21:33:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.481,      1.04,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:40:51.400Z|VMVR2C450218|2021/10/08 21:33:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,       0.7,      1.02,     0.611,         0,17.152, 6.000,00000000
2021-10-08T21:40:52.433Z|VMVR2C450218|2021/10/08 21:33:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.519,     0.911,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:40:53.465Z|VMVR2C450218|2021/10/08 21:33:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.961,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:40:54.498Z|VMVR2C450218|2021/10/08 21:33:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.866,     0.594,         0,17.152, 6.000,00000000
2021-10-08T21:40:55.530Z|VMVR2C450218|2021/10/08 21:33:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      0.93,     0.578,         0,17.152, 6.000,00000000
2021-10-08T21:40:56.635Z|VMVR2C450218|2021/10/08 21:33:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      1.02,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:40:57.595Z|VMVR2C450218|2021/10/08 21:33:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.567,     0.896,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:40:58.628Z|VMVR2C450218|2021/10/08 21:33:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      1.01,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:40:59.661Z|VMVR2C450218|2021/10/08 21:33:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.925,     0.592,         0,17.152, 6.000,00000000
2021-10-08T21:41:00.693Z|VMVR2C450218|2021/10/08 21:33:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.616,     0.935,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:41:01.725Z|VMVR2C450218|2021/10/08 21:33:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.932,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:41:02.758Z|VMVR2C450218|2021/10/08 21:33:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.922,     0.617,         0,17.152, 6.000,00000000
2021-10-08T21:41:03.790Z|VMVR2C450218|2021/10/08 21:33:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.08,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:41:04.823Z|VMVR2C450218|2021/10/08 21:33:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.973,     0.472,         0,17.152, 6.000,00000000
2021-10-08T21:41:05.855Z|VMVR2C450218|2021/10/08 21:33:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,      1.05,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:41:06.888Z|VMVR2C450218|2021/10/08 21:33:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.994,     0.663,         0,17.152, 6.000,00000000
2021-10-08T21:41:07.920Z|VMVR2C450218|2021/10/08 21:33:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.716,      1.01,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:41:08.953Z|VMVR2C450218|2021/10/08 21:33:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.929,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:41:09.985Z|VMVR2C450218|2021/10/08 21:33:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.889,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:41:11.018Z|VMVR2C450218|2021/10/08 21:33:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.854,     0.541,         0,17.152, 6.000,00000000
2021-10-08T21:41:12.050Z|VMVR2C450218|2021/10/08 21:33:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.857,     0.515,         0,17.152, 6.000,00000000
2021-10-08T21:41:13.083Z|VMVR2C450218|2021/10/08 21:33:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.642,     0.873,     0.458,         0,17.152, 6.000,00000000
2021-10-08T21:41:14.115Z|VMVR2C450218|2021/10/08 21:33:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.629,      1.06,     0.619,         0,17.152, 6.000,00000000
2021-10-08T21:41:15.148Z|VMVR2C450218|2021/10/08 21:33:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.906,     0.588,         0,17.152, 6.000,00000000
2021-10-08T21:41:16.180Z|VMVR2C450218|2021/10/08 21:33:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,      1.08,     0.473,         0,17.152, 6.000,00000000
2021-10-08T21:41:17.213Z|VMVR2C450218|2021/10/08 21:33:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,      1.12,     0.514,         0,17.152, 6.000,00000000
2021-10-08T21:41:18.245Z|VMVR2C450218|2021/10/08 21:33:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.865,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:41:19.278Z|VMVR2C450218|2021/10/08 21:33:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.442,     0.936,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:41:20.310Z|VMVR2C450218|2021/10/08 21:34:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      0.97,       0.7,         0,17.152, 6.000,00000000
2021-10-08T21:41:21.343Z|VMVR2C450218|2021/10/08 21:34:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,         1,     0.498,         0,17.152, 6.000,00000000
2021-10-08T21:41:22.375Z|VMVR2C450218|2021/10/08 21:34:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      0.95,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:41:23.408Z|VMVR2C450218|2021/10/08 21:34:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      1.02,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:41:24.440Z|VMVR2C450218|2021/10/08 21:34:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.912,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:41:25.792Z|VMVR2C450218|2021/10/08 21:34:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.922,     0.588,         0,17.152, 6.000,00000000
2021-10-08T21:41:26.505Z|VMVR2C450218|2021/10/08 21:34:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.494,     0.954,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:41:27.537Z|VMVR2C450218|2021/10/08 21:34:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.65,     0.883,     0.599,         0,17.152, 6.000,00000000
2021-10-08T21:41:28.570Z|VMVR2C450218|2021/10/08 21:34:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.687,     0.936,     0.598,         0,17.152, 6.000,00000000
2021-10-08T21:41:29.602Z|VMVR2C450218|2021/10/08 21:34:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.935,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:41:30.635Z|VMVR2C450218|2021/10/08 21:34:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.633,     0.956,     0.724,         0,17.152, 6.000,00000000
2021-10-08T21:41:31.667Z|VMVR2C450218|2021/10/08 21:34:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.661,      1.01,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:41:32.700Z|VMVR2C450218|2021/10/08 21:34:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.921,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:41:33.732Z|VMVR2C450218|2021/10/08 21:34:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.825,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:41:34.765Z|VMVR2C450218|2021/10/08 21:34:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,     0.807,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:41:35.797Z|VMVR2C450218|2021/10/08 21:34:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.926,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:41:36.830Z|VMVR2C450218|2021/10/08 21:34:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.975,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:41:37.862Z|VMVR2C450218|2021/10/08 21:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.959,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:41:38.895Z|VMVR2C450218|2021/10/08 21:34:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.619,     0.914,     0.563,         0,17.152, 6.000,00000000
2021-10-08T21:41:39.927Z|VMVR2C450218|2021/10/08 21:34:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.979,     0.611,         0,17.152, 6.000,00000000
2021-10-08T21:41:40.960Z|VMVR2C450218|2021/10/08 21:34:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,      0.87,     0.525,         0,17.152, 6.000,00000000
2021-10-08T21:41:41.992Z|VMVR2C450218|2021/10/08 21:34:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,      1.02,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:41:43.024Z|VMVR2C450218|2021/10/08 21:34:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      1.14,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:41:44.057Z|VMVR2C450218|2021/10/08 21:34:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.664,     0.968,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:41:45.090Z|VMVR2C450218|2021/10/08 21:34:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.881,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:41:46.122Z|VMVR2C450218|2021/10/08 21:34:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.02,     0.388,         0,17.152, 6.000,00000000
2021-10-08T21:41:47.154Z|VMVR2C450218|2021/10/08 21:34:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.902,     0.424,         0,17.152, 6.000,00000000
2021-10-08T21:41:48.187Z|VMVR2C450218|2021/10/08 21:34:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,         1,     0.489,         0,17.152, 6.000,00000000
2021-10-08T21:41:49.220Z|VMVR2C450218|2021/10/08 21:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.909,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:41:50.252Z|VMVR2C450218|2021/10/08 21:34:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.877,     0.487,         0,17.152, 6.000,00000000
2021-10-08T21:41:51.284Z|VMVR2C450218|2021/10/08 21:34:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,      1.03,     0.435,         0,17.152, 6.000,00000000
2021-10-08T21:41:52.317Z|VMVR2C450218|2021/10/08 21:34:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      1.03,     0.659,         0,17.152, 6.000,00000000
2021-10-08T21:41:53.349Z|VMVR2C450218|2021/10/08 21:34:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,      1.14,      0.59,         0,17.152, 6.000,00000000
2021-10-08T21:41:54.383Z|VMVR2C450218|2021/10/08 21:34:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.882,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:41:55.414Z|VMVR2C450218|2021/10/08 21:34:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.984,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:41:56.447Z|VMVR2C450218|2021/10/08 21:34:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.984,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:41:57.479Z|VMVR2C450218|2021/10/08 21:34:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,      1.06,     0.558,         0,17.152, 6.000,00000000
2021-10-08T21:41:58.512Z|VMVR2C450218|2021/10/08 21:34:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.894,     0.451,         0,17.152, 6.000,00000000
2021-10-08T21:41:59.544Z|VMVR2C450218|2021/10/08 21:34:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,         1,     0.489,         0,17.152, 6.000,00000000
2021-10-08T21:42:00.577Z|VMVR2C450218|2021/10/08 21:34:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,      1.05,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:42:01.609Z|VMVR2C450218|2021/10/08 21:34:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.968,     0.548,         0,17.152, 6.000,00000000
2021-10-08T21:42:02.642Z|VMVR2C450218|2021/10/08 21:34:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.961,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:42:03.674Z|VMVR2C450218|2021/10/08 21:34:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.879,      0.61,         0,17.152, 6.000,00000000
2021-10-08T21:42:04.707Z|VMVR2C450218|2021/10/08 21:34:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,      0.98,     0.636,         0,17.152, 6.000,00000000
2021-10-08T21:42:05.739Z|VMVR2C450218|2021/10/08 21:34:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.828,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:42:06.772Z|VMVR2C450218|2021/10/08 21:34:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      1.03,     0.508,         0,17.152, 6.000,00000000
2021-10-08T21:42:07.804Z|VMVR2C450218|2021/10/08 21:34:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.981,      0.61,         0,17.152, 6.000,00000000
2021-10-08T21:42:08.837Z|VMVR2C450218|2021/10/08 21:34:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,      1.02,     0.478,         0,17.152, 6.000,00000000
2021-10-08T21:42:09.869Z|VMVR2C450218|2021/10/08 21:34:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.951,     0.538,         0,17.152, 6.000,00000000
2021-10-08T21:42:10.907Z|VMVR2C450218|2021/10/08 21:34:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,      1.02,     0.524,         0,17.152, 6.000,00000000
2021-10-08T21:42:11.934Z|VMVR2C450218|2021/10/08 21:34:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.951,     0.642,         0,17.152, 6.000,00000000
2021-10-08T21:42:12.967Z|VMVR2C450218|2021/10/08 21:34:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,      1.01,      0.46,         0,17.152, 6.000,00000000
2021-10-08T21:42:13.999Z|VMVR2C450218|2021/10/08 21:34:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.12,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:42:15.031Z|VMVR2C450218|2021/10/08 21:34:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.905,     0.534,         0,17.152, 6.000,00000000
2021-10-08T21:42:16.064Z|VMVR2C450218|2021/10/08 21:34:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.916,      0.46,         0,17.152, 6.000,00000000
2021-10-08T21:42:17.096Z|VMVR2C450218|2021/10/08 21:34:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,      1.02,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:42:18.129Z|VMVR2C450218|2021/10/08 21:34:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.969,     0.383,         0,17.152, 6.000,00000000
2021-10-08T21:42:19.161Z|VMVR2C450218|2021/10/08 21:34:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.976,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:42:20.194Z|VMVR2C450218|2021/10/08 21:35:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,      1.03,     0.534,         0,17.152, 6.000,00000000
2021-10-08T21:42:21.226Z|VMVR2C450218|2021/10/08 21:35:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.977,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:42:22.259Z|VMVR2C450218|2021/10/08 21:35:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.904,     0.492,         0,17.152, 6.000,00000000
2021-10-08T21:42:23.291Z|VMVR2C450218|2021/10/08 21:35:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.887,     0.476,         0,17.152, 6.000,00000000
2021-10-08T21:42:24.324Z|VMVR2C450218|2021/10/08 21:35:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.71,     0.924,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:42:25.356Z|VMVR2C450218|2021/10/08 21:35:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.08,      0.63,         0,17.152, 6.000,00000000
2021-10-08T21:42:26.389Z|VMVR2C450218|2021/10/08 21:35:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.968,     0.585,         0,17.152, 6.000,00000000
2021-10-08T21:42:27.421Z|VMVR2C450218|2021/10/08 21:35:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.936,     0.703,         0,17.152, 6.000,00000000
2021-10-08T21:42:28.454Z|VMVR2C450218|2021/10/08 21:35:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.981,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:42:29.487Z|VMVR2C450218|2021/10/08 21:35:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,         1,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:42:30.519Z|VMVR2C450218|2021/10/08 21:35:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.806,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:42:31.551Z|VMVR2C450218|2021/10/08 21:35:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.724,     0.912,     0.515,         0,17.152, 6.000,00000000
2021-10-08T21:42:32.584Z|VMVR2C450218|2021/10/08 21:35:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      0.89,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:42:33.616Z|VMVR2C450218|2021/10/08 21:35:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.917,      0.59,         0,17.152, 6.000,00000000
2021-10-08T21:42:34.649Z|VMVR2C450218|2021/10/08 21:35:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.905,     0.466,         0,17.152, 6.000,00000000
2021-10-08T21:42:35.681Z|VMVR2C450218|2021/10/08 21:35:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.953,     0.408,         0,17.152, 6.000,00000000
2021-10-08T21:42:36.713Z|VMVR2C450218|2021/10/08 21:35:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,      1.11,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:42:37.746Z|VMVR2C450218|2021/10/08 21:35:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.637,      0.95,     0.542,         0,17.152, 6.000,00000000
2021-10-08T21:42:38.778Z|VMVR2C450218|2021/10/08 21:35:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,      0.97,     0.661,         0,17.152, 6.000,00000000
2021-10-08T21:42:39.811Z|VMVR2C450218|2021/10/08 21:35:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.763,     0.999,     0.623,         0,17.155, 6.000,00000000
2021-10-08T21:42:40.843Z|VMVR2C450218|2021/10/08 21:35:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,      1.01,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:42:41.876Z|VMVR2C450218|2021/10/08 21:35:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.581,     0.854,     0.466,         0,17.152, 6.000,00000000
2021-10-08T21:42:42.908Z|VMVR2C450218|2021/10/08 21:35:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.605,     0.933,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:42:43.941Z|VMVR2C450218|2021/10/08 21:35:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.941,     0.697,         0,17.152, 6.000,00000000
2021-10-08T21:42:44.973Z|VMVR2C450218|2021/10/08 21:35:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.954,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:42:46.006Z|VMVR2C450218|2021/10/08 21:35:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.966,     0.507,         0,17.155, 6.000,00000000
2021-10-08T21:42:47.038Z|VMVR2C450218|2021/10/08 21:35:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.842,     0.593,         0,17.155, 6.000,00000000
2021-10-08T21:42:48.071Z|VMVR2C450218|2021/10/08 21:35:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.961,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:42:49.103Z|VMVR2C450218|2021/10/08 21:35:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,      1.06,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:42:50.348Z|VMVR2C450218|2021/10/08 21:35:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.926,     0.499,         0,17.152, 6.000,00000000
2021-10-08T21:42:51.168Z|VMVR2C450218|2021/10/08 21:35:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.859,     0.519,         0,17.152, 6.000,00000000
2021-10-08T21:42:52.201Z|VMVR2C450218|2021/10/08 21:35:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.723,     0.971,     0.448,         0,17.155, 6.000,00000000
2021-10-08T21:42:53.233Z|VMVR2C450218|2021/10/08 21:35:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,         1,      0.65,         0,17.155, 6.000,00000000
2021-10-08T21:42:54.266Z|VMVR2C450218|2021/10/08 21:35:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,         1,     0.589,         0,17.152, 6.000,00000000
2021-10-08T21:42:55.298Z|VMVR2C450218|2021/10/08 21:35:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.965,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:42:56.331Z|VMVR2C450218|2021/10/08 21:35:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.911,     0.559,         0,17.155, 6.000,00000000
2021-10-08T21:42:57.363Z|VMVR2C450218|2021/10/08 21:35:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.841,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:42:58.396Z|VMVR2C450218|2021/10/08 21:35:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,      1.04,     0.668,         0,17.155, 6.000,00000000
2021-10-08T21:42:59.428Z|VMVR2C450218|2021/10/08 21:35:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.814,      0.46,         0,17.155, 6.000,00000000
2021-10-08T21:43:00.461Z|VMVR2C450218|2021/10/08 21:35:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.883,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:43:01.494Z|VMVR2C450218|2021/10/08 21:35:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.911,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:43:02.526Z|VMVR2C450218|2021/10/08 21:35:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.942,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:43:03.558Z|VMVR2C450218|2021/10/08 21:35:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      1.02,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:43:04.590Z|VMVR2C450218|2021/10/08 21:35:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.884,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:43:05.623Z|VMVR2C450218|2021/10/08 21:35:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.988,     0.589,         0,17.152, 6.000,00000000
2021-10-08T21:43:06.655Z|VMVR2C450218|2021/10/08 21:35:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.868,     0.595,         0,17.155, 6.000,00000000
2021-10-08T21:43:07.688Z|VMVR2C450218|2021/10/08 21:35:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,     0.897,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:43:08.720Z|VMVR2C450218|2021/10/08 21:35:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.929,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:43:09.753Z|VMVR2C450218|2021/10/08 21:35:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.02,     0.375,         0,17.155, 6.000,00000000
2021-10-08T21:43:10.785Z|VMVR2C450218|2021/10/08 21:35:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.07,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:43:11.818Z|VMVR2C450218|2021/10/08 21:35:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.945,     0.519,         0,17.152, 6.000,00000000
2021-10-08T21:43:12.850Z|VMVR2C450218|2021/10/08 21:35:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      1.01,     0.621,         0,17.155, 6.000,00000000
2021-10-08T21:43:13.883Z|VMVR2C450218|2021/10/08 21:35:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,      1.04,     0.487,         0,17.155, 6.000,00000000
2021-10-08T21:43:14.915Z|VMVR2C450218|2021/10/08 21:35:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.835,     0.492,         0,17.152, 6.000,00000000
2021-10-08T21:43:15.948Z|VMVR2C450218|2021/10/08 21:35:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.898,      0.58,         0,17.155, 6.000,00000000
2021-10-08T21:43:16.980Z|VMVR2C450218|2021/10/08 21:35:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.943,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:43:18.013Z|VMVR2C450218|2021/10/08 21:35:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.872,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:43:19.045Z|VMVR2C450218|2021/10/08 21:35:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.841,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:43:20.078Z|VMVR2C450218|2021/10/08 21:36:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.817,      0.53,         0,17.152, 6.000,00000000
2021-10-08T21:43:21.110Z|VMVR2C450218|2021/10/08 21:36:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,      1.04,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:43:22.143Z|VMVR2C450218|2021/10/08 21:36:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.946,     0.564,         0,17.155, 6.000,00000000
2021-10-08T21:43:23.176Z|VMVR2C450218|2021/10/08 21:36:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.932,     0.462,         0,17.152, 6.000,00000000
2021-10-08T21:43:24.208Z|VMVR2C450218|2021/10/08 21:36:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,     0.935,     0.619,         0,17.155, 6.000,00000000
2021-10-08T21:43:25.240Z|VMVR2C450218|2021/10/08 21:36:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,      1.02,     0.539,         0,17.155, 6.000,00000000
2021-10-08T21:43:26.273Z|VMVR2C450218|2021/10/08 21:36:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.814,     0.651,         0,17.155, 6.000,00000000
2021-10-08T21:43:27.305Z|VMVR2C450218|2021/10/08 21:36:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.906,       0.6,         0,17.152, 6.000,00000000
2021-10-08T21:43:28.337Z|VMVR2C450218|2021/10/08 21:36:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.923,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:43:29.370Z|VMVR2C450218|2021/10/08 21:36:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.925,     0.647,         0,17.152, 6.000,00000000
2021-10-08T21:43:30.403Z|VMVR2C450218|2021/10/08 21:36:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.951,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:43:31.435Z|VMVR2C450218|2021/10/08 21:36:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.949,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:43:32.467Z|VMVR2C450218|2021/10/08 21:36:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.829,     0.597,         0,17.155, 6.000,00000000
2021-10-08T21:43:33.500Z|VMVR2C450218|2021/10/08 21:36:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.971,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:43:34.532Z|VMVR2C450218|2021/10/08 21:36:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.983,     0.428,         0,17.155, 6.000,00000000
2021-10-08T21:43:35.565Z|VMVR2C450218|2021/10/08 21:36:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,      1.05,     0.643,         0,17.155, 6.000,00000000
2021-10-08T21:43:36.597Z|VMVR2C450218|2021/10/08 21:36:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,     0.979,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:43:37.666Z|VMVR2C450218|2021/10/08 21:36:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.878,     0.581,         0,17.155, 6.000,00000000
2021-10-08T21:43:38.662Z|VMVR2C450218|2021/10/08 21:36:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.901,     0.544,         0,17.155, 6.000,00000000
2021-10-08T21:43:39.695Z|VMVR2C450218|2021/10/08 21:36:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.923,     0.498,         0,17.155, 6.000,00000000
2021-10-08T21:43:40.728Z|VMVR2C450218|2021/10/08 21:36:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.821,     0.507,         0,17.155, 6.000,00000000
2021-10-08T21:43:41.760Z|VMVR2C450218|2021/10/08 21:36:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,      0.92,      0.58,         0,17.155, 6.000,00000000
2021-10-08T21:43:42.792Z|VMVR2C450218|2021/10/08 21:36:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      0.97,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:43:43.825Z|VMVR2C450218|2021/10/08 21:36:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.998,     0.544,         0,17.152, 6.000,00000000
2021-10-08T21:43:44.857Z|VMVR2C450218|2021/10/08 21:36:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,      1.01,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:43:45.890Z|VMVR2C450218|2021/10/08 21:36:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,      1.01,     0.474,         0,17.155, 6.000,00000000
2021-10-08T21:43:46.922Z|VMVR2C450218|2021/10/08 21:36:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.438,     0.919,     0.552,         0,17.155, 6.000,00000000
2021-10-08T21:43:47.955Z|VMVR2C450218|2021/10/08 21:36:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.938,     0.481,         0,17.152, 6.000,00000000
2021-10-08T21:43:48.987Z|VMVR2C450218|2021/10/08 21:36:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      1.02,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:43:50.020Z|VMVR2C450218|2021/10/08 21:36:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.441,     0.942,     0.594,         0,17.155, 6.000,00000000
2021-10-08T21:43:51.052Z|VMVR2C450218|2021/10/08 21:36:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      0.88,     0.539,         0,17.155, 6.000,00000000
2021-10-08T21:43:52.085Z|VMVR2C450218|2021/10/08 21:36:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,      0.93,     0.555,         0,17.155, 6.000,00000000
2021-10-08T21:43:53.117Z|VMVR2C450218|2021/10/08 21:36:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.973,     0.463,         0,17.152, 6.000,00000000
2021-10-08T21:43:54.150Z|VMVR2C450218|2021/10/08 21:36:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.843,     0.668,         0,17.152, 6.000,00000000
2021-10-08T21:43:55.182Z|VMVR2C450218|2021/10/08 21:36:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.959,     0.484,         0,17.152, 6.000,00000000
2021-10-08T21:43:56.214Z|VMVR2C450218|2021/10/08 21:36:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.935,     0.455,         0,17.155, 6.000,00000000
2021-10-08T21:43:57.247Z|VMVR2C450218|2021/10/08 21:36:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.94,     0.482,         0,17.152, 6.000,00000000
2021-10-08T21:43:58.279Z|VMVR2C450218|2021/10/08 21:36:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.939,      0.48,         0,17.152, 6.000,00000000
2021-10-08T21:43:59.312Z|VMVR2C450218|2021/10/08 21:36:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.974,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:44:00.344Z|VMVR2C450218|2021/10/08 21:36:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,      0.97,     0.426,         0,17.155, 6.000,00000000
2021-10-08T21:44:01.377Z|VMVR2C450218|2021/10/08 21:36:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.451,         1,     0.533,         0,17.155, 6.000,00000000
2021-10-08T21:44:02.409Z|VMVR2C450218|2021/10/08 21:36:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.923,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:44:03.442Z|VMVR2C450218|2021/10/08 21:36:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,      0.94,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:44:04.474Z|VMVR2C450218|2021/10/08 21:36:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.965,     0.612,         0,17.152, 6.000,00000000
2021-10-08T21:44:05.507Z|VMVR2C450218|2021/10/08 21:36:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.979,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:44:06.539Z|VMVR2C450218|2021/10/08 21:36:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.996,      0.51,         0,17.152, 6.000,00000000
2021-10-08T21:44:07.572Z|VMVR2C450218|2021/10/08 21:36:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.927,     0.682,         0,17.152, 6.000,00000000
2021-10-08T21:44:08.604Z|VMVR2C450218|2021/10/08 21:36:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.06,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:44:09.637Z|VMVR2C450218|2021/10/08 21:36:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.924,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:44:10.669Z|VMVR2C450218|2021/10/08 21:36:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.04,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:44:11.702Z|VMVR2C450218|2021/10/08 21:36:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.932,     0.619,         0,17.152, 6.000,00000000
2021-10-08T21:44:12.734Z|VMVR2C450218|2021/10/08 21:36:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.837,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:44:13.792Z|VMVR2C450218|2021/10/08 21:36:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.989,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:44:14.799Z|VMVR2C450218|2021/10/08 21:36:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.935,     0.589,         0,17.152, 6.000,00000000
2021-10-08T21:44:15.832Z|VMVR2C450218|2021/10/08 21:36:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,         1,       0.5,         0,17.152, 6.000,00000000
2021-10-08T21:44:16.864Z|VMVR2C450218|2021/10/08 21:36:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.865,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:44:17.897Z|VMVR2C450218|2021/10/08 21:36:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      1.02,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:44:18.929Z|VMVR2C450218|2021/10/08 21:36:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.904,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:44:19.962Z|VMVR2C450218|2021/10/08 21:37:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,     0.935,     0.596,         0,17.152, 6.000,00000000
2021-10-08T21:44:20.994Z|VMVR2C450218|2021/10/08 21:37:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.957,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:44:22.026Z|VMVR2C450218|2021/10/08 21:37:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.957,     0.527,         0,17.155, 6.000,00000000
2021-10-08T21:44:23.059Z|VMVR2C450218|2021/10/08 21:37:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.914,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:44:24.091Z|VMVR2C450218|2021/10/08 21:37:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,      1.02,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:44:25.124Z|VMVR2C450218|2021/10/08 21:37:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.438,         1,      0.47,         0,17.152, 6.000,00000000
2021-10-08T21:44:26.157Z|VMVR2C450218|2021/10/08 21:37:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.929,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:44:27.189Z|VMVR2C450218|2021/10/08 21:37:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.714,     0.976,      0.62,         0,17.152, 6.000,00000000
2021-10-08T21:44:28.221Z|VMVR2C450218|2021/10/08 21:37:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.444,      1.03,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:44:29.254Z|VMVR2C450218|2021/10/08 21:37:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.922,     0.516,         0,17.152, 6.000,00000000
2021-10-08T21:44:30.286Z|VMVR2C450218|2021/10/08 21:37:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.02,     0.659,         0,17.152, 6.000,00000000
2021-10-08T21:44:31.319Z|VMVR2C450218|2021/10/08 21:37:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.968,     0.484,         0,17.152, 6.000,00000000
2021-10-08T21:44:32.351Z|VMVR2C450218|2021/10/08 21:37:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.935,     0.562,         0,17.152, 6.000,00000000
2021-10-08T21:44:33.384Z|VMVR2C450218|2021/10/08 21:37:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.953,     0.524,         0,17.152, 6.000,00000000
2021-10-08T21:44:34.417Z|VMVR2C450218|2021/10/08 21:37:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.829,     0.485,         0,17.152, 6.000,00000000
2021-10-08T21:44:35.449Z|VMVR2C450218|2021/10/08 21:37:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.934,     0.503,         0,17.152, 6.000,00000000
2021-10-08T21:44:36.481Z|VMVR2C450218|2021/10/08 21:37:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.926,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:44:37.514Z|VMVR2C450218|2021/10/08 21:37:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.866,     0.618,         0,17.152, 6.000,00000000
2021-10-08T21:44:38.546Z|VMVR2C450218|2021/10/08 21:37:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.994,     0.515,         0,17.152, 6.000,00000000
2021-10-08T21:44:39.579Z|VMVR2C450218|2021/10/08 21:37:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,     0.993,     0.482,         0,17.152, 6.000,00000000
2021-10-08T21:44:40.611Z|VMVR2C450218|2021/10/08 21:37:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.952,     0.435,         0,17.152, 6.000,00000000
2021-10-08T21:44:41.644Z|VMVR2C450218|2021/10/08 21:37:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.13,     0.669,         0,17.152, 6.000,00000000
2021-10-08T21:44:42.676Z|VMVR2C450218|2021/10/08 21:37:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.928,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:44:43.709Z|VMVR2C450218|2021/10/08 21:37:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      0.92,     0.613,         0,17.152, 6.000,00000000
2021-10-08T21:44:44.742Z|VMVR2C450218|2021/10/08 21:37:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,      0.99,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:44:45.774Z|VMVR2C450218|2021/10/08 21:37:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.908,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:44:46.806Z|VMVR2C450218|2021/10/08 21:37:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.958,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:44:47.839Z|VMVR2C450218|2021/10/08 21:37:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,         1,     0.367,         0,17.152, 6.000,00000000
2021-10-08T21:44:48.871Z|VMVR2C450218|2021/10/08 21:37:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,      1.12,     0.619,         0,17.152, 6.000,00000000
2021-10-08T21:44:49.903Z|VMVR2C450218|2021/10/08 21:37:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.452,     0.938,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:44:50.936Z|VMVR2C450218|2021/10/08 21:37:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      0.89,     0.557,         0,17.152, 6.000,00000000
2021-10-08T21:44:51.968Z|VMVR2C450218|2021/10/08 21:37:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      1.02,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:44:53.001Z|VMVR2C450218|2021/10/08 21:37:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.535,      0.95,     0.499,         0,17.152, 6.000,00000000
2021-10-08T21:44:54.033Z|VMVR2C450218|2021/10/08 21:37:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.856,     0.422,         0,17.152, 6.000,00000000
2021-10-08T21:44:55.066Z|VMVR2C450218|2021/10/08 21:37:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.998,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:44:56.099Z|VMVR2C450218|2021/10/08 21:37:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.892,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:44:57.131Z|VMVR2C450218|2021/10/08 21:37:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.915,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:44:58.169Z|VMVR2C450218|2021/10/08 21:37:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,         1,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:44:59.196Z|VMVR2C450218|2021/10/08 21:37:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.935,     0.429,         0,17.152, 6.000,00000000
2021-10-08T21:45:00.228Z|VMVR2C450218|2021/10/08 21:37:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      0.93,     0.656,         0,17.152, 6.000,00000000
2021-10-08T21:45:01.261Z|VMVR2C450218|2021/10/08 21:37:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      0.95,     0.628,         0,17.152, 6.000,00000000
2021-10-08T21:45:02.293Z|VMVR2C450218|2021/10/08 21:37:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.985,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:45:03.326Z|VMVR2C450218|2021/10/08 21:37:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.951,     0.521,         0,17.148, 6.000,00000000
2021-10-08T21:45:04.358Z|VMVR2C450218|2021/10/08 21:37:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.858,     0.544,         0,17.148, 6.000,00000000
2021-10-08T21:45:05.391Z|VMVR2C450218|2021/10/08 21:37:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.968,     0.524,         0,17.152, 6.000,00000000
2021-10-08T21:45:06.423Z|VMVR2C450218|2021/10/08 21:37:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.992,     0.677,         0,17.148, 6.000,00000000
2021-10-08T21:45:07.456Z|VMVR2C450218|2021/10/08 21:37:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.971,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:45:08.488Z|VMVR2C450218|2021/10/08 21:37:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.711,      1.06,      0.59,         0,17.148, 6.000,00000000
2021-10-08T21:45:09.521Z|VMVR2C450218|2021/10/08 21:37:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,      1.01,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:45:10.553Z|VMVR2C450218|2021/10/08 21:37:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.968,     0.636,         0,17.152, 6.000,00000000
2021-10-08T21:45:11.586Z|VMVR2C450218|2021/10/08 21:37:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.978,     0.629,         0,17.148, 6.000,00000000
2021-10-08T21:45:12.618Z|VMVR2C450218|2021/10/08 21:37:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.971,     0.489,         0,17.155, 6.000,00000000
2021-10-08T21:45:13.651Z|VMVR2C450218|2021/10/08 21:37:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.928,     0.521,         0,17.148, 6.000,00000000
2021-10-08T21:45:14.683Z|VMVR2C450218|2021/10/08 21:37:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.983,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:45:15.716Z|VMVR2C450218|2021/10/08 21:37:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.979,     0.517,         0,17.148, 6.000,00000000
2021-10-08T21:45:16.748Z|VMVR2C450218|2021/10/08 21:37:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      0.95,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:45:17.781Z|VMVR2C450218|2021/10/08 21:37:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.953,      0.43,         0,17.148, 6.000,00000000
2021-10-08T21:45:18.813Z|VMVR2C450218|2021/10/08 21:37:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.905,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:45:19.845Z|VMVR2C450218|2021/10/08 21:38:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,      1.12,     0.646,         0,17.148, 6.000,00000000
2021-10-08T21:45:20.878Z|VMVR2C450218|2021/10/08 21:38:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      0.99,     0.439,         0,17.148, 6.000,00000000
2021-10-08T21:45:21.910Z|VMVR2C450218|2021/10/08 21:38:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.878,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:45:22.943Z|VMVR2C450218|2021/10/08 21:38:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.976,     0.554,         0,17.148, 6.000,00000000
2021-10-08T21:45:23.975Z|VMVR2C450218|2021/10/08 21:38:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.943,     0.613,         0,17.148, 6.000,00000000
2021-10-08T21:45:25.008Z|VMVR2C450218|2021/10/08 21:38:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.976,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:45:26.040Z|VMVR2C450218|2021/10/08 21:38:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,     0.943,     0.524,         0,17.148, 6.000,00000000
2021-10-08T21:45:27.073Z|VMVR2C450218|2021/10/08 21:38:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.857,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:45:28.105Z|VMVR2C450218|2021/10/08 21:38:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.896,     0.452,         0,17.152, 6.000,00000000
2021-10-08T21:45:29.138Z|VMVR2C450218|2021/10/08 21:38:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.975,     0.515,         0,17.148, 6.000,00000000
2021-10-08T21:45:30.170Z|VMVR2C450218|2021/10/08 21:38:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,         1,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:45:31.203Z|VMVR2C450218|2021/10/08 21:38:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.966,     0.494,         0,17.148, 6.000,00000000
2021-10-08T21:45:32.235Z|VMVR2C450218|2021/10/08 21:38:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.941,     0.504,         0,17.148, 6.000,00000000
2021-10-08T21:45:33.268Z|VMVR2C450218|2021/10/08 21:38:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.956,     0.685,         0,17.148, 6.000,00000000
2021-10-08T21:45:34.300Z|VMVR2C450218|2021/10/08 21:38:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.954,     0.582,         0,17.148, 6.000,00000000
2021-10-08T21:45:35.333Z|VMVR2C450218|2021/10/08 21:38:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,      0.98,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:45:36.365Z|VMVR2C450218|2021/10/08 21:38:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.449,     0.996,     0.453,         0,17.152, 6.000,00000000
2021-10-08T21:45:37.398Z|VMVR2C450218|2021/10/08 21:38:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.959,     0.598,         0,17.152, 6.000,00000000
2021-10-08T21:45:38.430Z|VMVR2C450218|2021/10/08 21:38:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.946,      0.68,         0,17.148, 6.000,00000000
2021-10-08T21:45:39.463Z|VMVR2C450218|2021/10/08 21:38:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.946,     0.462,         0,17.152, 6.000,00000000
2021-10-08T21:45:40.495Z|VMVR2C450218|2021/10/08 21:38:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      1.05,     0.521,         0,17.148, 6.000,00000000
2021-10-08T21:45:41.528Z|VMVR2C450218|2021/10/08 21:38:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.04,     0.454,         0,17.148, 6.000,00000000
2021-10-08T21:45:42.560Z|VMVR2C450218|2021/10/08 21:38:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,      1.06,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:45:43.593Z|VMVR2C450218|2021/10/08 21:38:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.966,     0.716,         0,17.152, 6.000,00000000
2021-10-08T21:45:44.625Z|VMVR2C450218|2021/10/08 21:38:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.909,     0.529,         0,17.148, 6.000,00000000
2021-10-08T21:45:45.659Z|VMVR2C450218|2021/10/08 21:38:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.46,     0.988,     0.445,         0,17.152, 6.000,00000000
2021-10-08T21:45:46.690Z|VMVR2C450218|2021/10/08 21:38:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.886,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:45:47.791Z|VMVR2C450218|2021/10/08 21:38:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.01,     0.537,         0,17.148, 6.000,00000000
2021-10-08T21:45:48.755Z|VMVR2C450218|2021/10/08 21:38:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.818,      0.58,         0,17.148, 6.000,00000000
2021-10-08T21:45:49.787Z|VMVR2C450218|2021/10/08 21:38:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,      1.02,     0.502,         0,17.152, 6.000,00000000
2021-10-08T21:45:50.820Z|VMVR2C450218|2021/10/08 21:38:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.856,     0.521,         0,17.152, 6.000,00000000
2021-10-08T21:45:51.852Z|VMVR2C450218|2021/10/08 21:38:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.05,     0.599,         0,17.148, 6.000,00000000
2021-10-08T21:45:52.885Z|VMVR2C450218|2021/10/08 21:38:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.65,      1.05,     0.679,         0,17.152, 6.000,00000000
2021-10-08T21:45:53.917Z|VMVR2C450218|2021/10/08 21:38:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,      0.93,       0.5,         0,17.152, 6.000,00000000
2021-10-08T21:45:54.950Z|VMVR2C450218|2021/10/08 21:38:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,      1.02,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:45:55.982Z|VMVR2C450218|2021/10/08 21:38:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.02,     0.625,         0,17.152, 6.000,00000000
2021-10-08T21:45:57.015Z|VMVR2C450218|2021/10/08 21:38:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.929,     0.506,         0,17.148, 6.000,00000000
2021-10-08T21:45:58.047Z|VMVR2C450218|2021/10/08 21:38:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.63,     0.976,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:45:59.080Z|VMVR2C450218|2021/10/08 21:38:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.893,     0.516,         0,17.148, 6.000,00000000
2021-10-08T21:46:00.112Z|VMVR2C450218|2021/10/08 21:38:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.586,     0.979,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:46:01.145Z|VMVR2C450218|2021/10/08 21:38:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.461,     0.916,     0.389,         0,17.152, 6.000,00000000
2021-10-08T21:46:02.179Z|VMVR2C450218|2021/10/08 21:38:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.855,     0.487,         0,17.148, 6.000,00000000
2021-10-08T21:46:03.236Z|VMVR2C450218|2021/10/08 21:38:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.982,     0.525,         0,17.148, 6.000,00000000
2021-10-08T21:46:04.242Z|VMVR2C450218|2021/10/08 21:38:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.985,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:46:05.275Z|VMVR2C450218|2021/10/08 21:38:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.933,     0.588,         0,17.148, 6.000,00000000
2021-10-08T21:46:06.307Z|VMVR2C450218|2021/10/08 21:38:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.891,     0.553,         0,17.152, 6.000,00000000
2021-10-08T21:46:07.339Z|VMVR2C450218|2021/10/08 21:38:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.867,     0.571,         0,17.152, 6.000,00000000
2021-10-08T21:46:08.390Z|VMVR2C450218|2021/10/08 21:38:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.731,      1.05,     0.625,         0,17.152, 6.000,00000000
2021-10-08T21:46:09.405Z|VMVR2C450218|2021/10/08 21:38:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,         1,     0.492,         0,17.148, 6.000,00000000
2021-10-08T21:46:10.437Z|VMVR2C450218|2021/10/08 21:38:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,      1.05,     0.489,         0,17.152, 6.000,00000000
2021-10-08T21:46:11.469Z|VMVR2C450218|2021/10/08 21:38:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.952,     0.659,         0,17.148, 6.000,00000000
2021-10-08T21:46:12.502Z|VMVR2C450218|2021/10/08 21:38:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.967,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:46:13.534Z|VMVR2C450218|2021/10/08 21:38:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,      1.02,     0.552,         0,17.148, 6.000,00000000
2021-10-08T21:46:14.567Z|VMVR2C450218|2021/10/08 21:38:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.932,     0.626,         0,17.152, 6.000,00000000
2021-10-08T21:46:15.599Z|VMVR2C450218|2021/10/08 21:38:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.966,     0.519,         0,17.148, 6.000,00000000
2021-10-08T21:46:16.632Z|VMVR2C450218|2021/10/08 21:38:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.869,      0.47,         0,17.148, 6.000,00000000
2021-10-08T21:46:17.665Z|VMVR2C450218|2021/10/08 21:38:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.488,     0.954,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:46:18.697Z|VMVR2C450218|2021/10/08 21:38:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.616,     0.969,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:46:19.729Z|VMVR2C450218|2021/10/08 21:38:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.982,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:46:20.762Z|VMVR2C450218|2021/10/08 21:39:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.66,     0.923,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:46:21.794Z|VMVR2C450218|2021/10/08 21:39:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.48,      1.21,     0.562,         0,17.148, 6.000,00000000
2021-10-08T21:46:22.827Z|VMVR2C450218|2021/10/08 21:39:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.574,     0.917,     0.658,         0,17.148, 6.000,00000000
2021-10-08T21:46:23.859Z|VMVR2C450218|2021/10/08 21:39:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.547,     0.925,     0.504,         0,17.148, 6.000,00000000
2021-10-08T21:46:24.892Z|VMVR2C450218|2021/10/08 21:39:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.469,     0.996,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:46:25.924Z|VMVR2C450218|2021/10/08 21:39:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.657,         1,     0.478,         0,17.152, 6.000,00000000
2021-10-08T21:46:26.957Z|VMVR2C450218|2021/10/08 21:39:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.606,     0.953,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:46:27.989Z|VMVR2C450218|2021/10/08 21:39:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.637,      0.99,     0.654,         0,17.148, 6.000,00000000
2021-10-08T21:46:29.022Z|VMVR2C450218|2021/10/08 21:39:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.602,      0.89,     0.687,         0,17.148, 6.000,00000000
2021-10-08T21:46:30.054Z|VMVR2C450218|2021/10/08 21:39:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.596,     0.996,     0.633,         0,17.152, 6.000,00000000
2021-10-08T21:46:31.087Z|VMVR2C450218|2021/10/08 21:39:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.628,     0.997,     0.565,         0,17.148, 6.000,00000000
2021-10-08T21:46:32.119Z|VMVR2C450218|2021/10/08 21:39:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.565,      0.93,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:46:33.152Z|VMVR2C450218|2021/10/08 21:39:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.656,     0.937,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:46:34.184Z|VMVR2C450218|2021/10/08 21:39:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.534,      1.07,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:46:35.217Z|VMVR2C450218|2021/10/08 21:39:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.619,     0.959,     0.584,         0,17.148, 6.000,00000000
2021-10-08T21:46:36.249Z|VMVR2C450218|2021/10/08 21:39:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.683,      0.98,     0.602,         0,17.148, 6.000,00000000
2021-10-08T21:46:37.282Z|VMVR2C450218|2021/10/08 21:39:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.575,     0.939,     0.475,         0,17.148, 6.000,00000000
2021-10-08T21:46:38.314Z|VMVR2C450218|2021/10/08 21:39:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.659,     0.822,     0.475,         0,17.152, 6.000,00000000
2021-10-08T21:46:39.346Z|VMVR2C450218|2021/10/08 21:39:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.602,     0.909,     0.479,         0,17.152, 6.000,00000000
2021-10-08T21:46:40.379Z|VMVR2C450218|2021/10/08 21:39:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.601,      1.04,     0.525,         0,17.152, 6.000,00000000
2021-10-08T21:46:41.411Z|VMVR2C450218|2021/10/08 21:39:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.637,      1.01,     0.526,         0,17.152, 6.000,00000000
2021-10-08T21:46:42.444Z|VMVR2C450218|2021/10/08 21:39:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.535,     0.952,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:46:43.476Z|VMVR2C450218|2021/10/08 21:39:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.587,      0.95,     0.464,         0,17.152, 6.000,00000000
2021-10-08T21:46:44.509Z|VMVR2C450218|2021/10/08 21:39:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.598,     0.938,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:46:45.541Z|VMVR2C450218|2021/10/08 21:39:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.583,     0.981,     0.596,         0,17.152, 6.000,00000000
2021-10-08T21:46:46.574Z|VMVR2C450218|2021/10/08 21:39:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.663,         1,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:46:47.606Z|VMVR2C450218|2021/10/08 21:39:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.657,     0.898,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:46:48.639Z|VMVR2C450218|2021/10/08 21:39:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.559,     0.925,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:46:49.671Z|VMVR2C450218|2021/10/08 21:39:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.589,     0.919,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:46:50.704Z|VMVR2C450218|2021/10/08 21:39:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,     0.912,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:46:51.736Z|VMVR2C450218|2021/10/08 21:39:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,      1.01,     0.613,         0,17.152, 6.000,00000000
2021-10-08T21:46:52.769Z|VMVR2C450218|2021/10/08 21:39:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.586,     0.893,     0.639,         0,17.152, 6.000,00000000
2021-10-08T21:46:53.801Z|VMVR2C450218|2021/10/08 21:39:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.711,     0.873,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:46:54.834Z|VMVR2C450218|2021/10/08 21:39:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.489,     0.957,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:46:55.866Z|VMVR2C450218|2021/10/08 21:39:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,      0.98,     0.684,         0,17.152, 6.000,00000000
2021-10-08T21:46:56.899Z|VMVR2C450218|2021/10/08 21:39:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.904,     0.653,         0,17.152, 6.000,00000000
2021-10-08T21:46:57.931Z|VMVR2C450218|2021/10/08 21:39:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.977,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:46:58.964Z|VMVR2C450218|2021/10/08 21:39:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.542,      1.01,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:46:59.997Z|VMVR2C450218|2021/10/08 21:39:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.421,     0.913,     0.492,         0,17.152, 6.000,00000000
2021-10-08T21:47:01.029Z|VMVR2C450218|2021/10/08 21:39:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.575,     0.935,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:47:02.061Z|VMVR2C450218|2021/10/08 21:39:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.907,     0.506,         0,17.152, 6.000,00000000
2021-10-08T21:47:03.093Z|VMVR2C450218|2021/10/08 21:39:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.505,      1.01,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:47:04.126Z|VMVR2C450218|2021/10/08 21:39:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,      1.01,      0.53,         0,17.152, 6.000,00000000
2021-10-08T21:47:05.312Z|VMVR2C450218|2021/10/08 21:39:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.461,      0.89,     0.489,         0,17.152, 6.000,00000000
2021-10-08T21:47:06.327Z|VMVR2C450218|2021/10/08 21:39:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.972,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:47:07.223Z|VMVR2C450218|2021/10/08 21:39:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.843,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:47:08.256Z|VMVR2C450218|2021/10/08 21:39:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,      1.02,      0.51,         0,17.152, 6.000,00000000
2021-10-08T21:47:09.288Z|VMVR2C450218|2021/10/08 21:39:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.921,     0.675,         0,17.152, 6.000,00000000
2021-10-08T21:47:10.321Z|VMVR2C450218|2021/10/08 21:39:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,         1,      0.59,         0,17.152, 6.000,00000000
2021-10-08T21:47:11.353Z|VMVR2C450218|2021/10/08 21:39:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.832,     0.493,         0,17.152, 6.000,00000000
2021-10-08T21:47:12.386Z|VMVR2C450218|2021/10/08 21:39:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.896,       0.6,         0,17.152, 6.000,00000000
2021-10-08T21:47:13.418Z|VMVR2C450218|2021/10/08 21:39:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,      1.04,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:47:14.451Z|VMVR2C450218|2021/10/08 21:39:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.443,     0.935,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:47:15.483Z|VMVR2C450218|2021/10/08 21:39:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.02,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:47:16.516Z|VMVR2C450218|2021/10/08 21:39:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.919,     0.534,         0,17.152, 6.000,00000000
2021-10-08T21:47:17.548Z|VMVR2C450218|2021/10/08 21:39:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.899,     0.613,         0,17.152, 6.000,00000000
2021-10-08T21:47:18.581Z|VMVR2C450218|2021/10/08 21:39:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,      0.97,     0.555,         0,17.152, 6.000,00000000
2021-10-08T21:47:19.613Z|VMVR2C450218|2021/10/08 21:39:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.874,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:47:20.646Z|VMVR2C450218|2021/10/08 21:40:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.962,     0.634,         0,17.155, 6.000,00000000
2021-10-08T21:47:21.678Z|VMVR2C450218|2021/10/08 21:40:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.979,     0.625,         0,17.152, 6.000,00000000
2021-10-08T21:47:22.711Z|VMVR2C450218|2021/10/08 21:40:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,      1.07,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:47:23.743Z|VMVR2C450218|2021/10/08 21:40:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.876,     0.418,         0,17.152, 6.000,00000000
2021-10-08T21:47:24.776Z|VMVR2C450218|2021/10/08 21:40:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      1.03,     0.496,         0,17.152, 6.000,00000000
2021-10-08T21:47:25.809Z|VMVR2C450218|2021/10/08 21:40:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.08,     0.607,         0,17.152, 6.000,00000000
2021-10-08T21:47:26.841Z|VMVR2C450218|2021/10/08 21:40:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.912,     0.508,         0,17.152, 6.000,00000000
2021-10-08T21:47:27.873Z|VMVR2C450218|2021/10/08 21:40:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.944,     0.494,         0,17.155, 6.000,00000000
2021-10-08T21:47:28.906Z|VMVR2C450218|2021/10/08 21:40:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.935,     0.676,         0,17.155, 6.000,00000000
2021-10-08T21:47:29.938Z|VMVR2C450218|2021/10/08 21:40:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.959,     0.574,         0,17.155, 6.000,00000000
2021-10-08T21:47:30.971Z|VMVR2C450218|2021/10/08 21:40:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      1.04,     0.481,         0,17.155, 6.000,00000000
2021-10-08T21:47:32.003Z|VMVR2C450218|2021/10/08 21:40:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.923,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:47:33.036Z|VMVR2C450218|2021/10/08 21:40:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.866,     0.527,         0,17.155, 6.000,00000000
2021-10-08T21:47:34.068Z|VMVR2C450218|2021/10/08 21:40:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,      1.01,      0.59,         0,17.152, 6.000,00000000
2021-10-08T21:47:35.100Z|VMVR2C450218|2021/10/08 21:40:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,      1.05,     0.665,         0,17.155, 6.000,00000000
2021-10-08T21:47:36.133Z|VMVR2C450218|2021/10/08 21:40:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.926,     0.654,         0,17.152, 6.000,00000000
2021-10-08T21:47:37.165Z|VMVR2C450218|2021/10/08 21:40:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.437,     0.843,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:47:38.198Z|VMVR2C450218|2021/10/08 21:40:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      0.87,     0.473,         0,17.152, 6.000,00000000
2021-10-08T21:47:39.230Z|VMVR2C450218|2021/10/08 21:40:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.989,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:47:40.263Z|VMVR2C450218|2021/10/08 21:40:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,      0.94,     0.457,         0,17.152, 6.000,00000000
2021-10-08T21:47:41.295Z|VMVR2C450218|2021/10/08 21:40:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,     0.951,     0.502,         0,17.152, 6.000,00000000
2021-10-08T21:47:42.328Z|VMVR2C450218|2021/10/08 21:40:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.735,     0.919,     0.545,         0,17.152, 6.000,00000000
2021-10-08T21:47:43.360Z|VMVR2C450218|2021/10/08 21:40:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.929,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:47:44.393Z|VMVR2C450218|2021/10/08 21:40:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.992,      0.53,         0,17.152, 6.000,00000000
2021-10-08T21:47:45.425Z|VMVR2C450218|2021/10/08 21:40:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.433,     0.924,     0.505,         0,17.152, 6.000,00000000
2021-10-08T21:47:46.458Z|VMVR2C450218|2021/10/08 21:40:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.892,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:47:47.680Z|VMVR2C450218|2021/10/08 21:40:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.962,     0.462,         0,17.152, 6.000,00000000
2021-10-08T21:47:48.523Z|VMVR2C450218|2021/10/08 21:40:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      1.04,     0.541,         0,17.152, 6.000,00000000
2021-10-08T21:47:49.555Z|VMVR2C450218|2021/10/08 21:40:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.923,     0.575,         0,17.152, 6.000,00000000
2021-10-08T21:47:50.588Z|VMVR2C450218|2021/10/08 21:40:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,       0.9,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:47:51.620Z|VMVR2C450218|2021/10/08 21:40:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.939,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:47:52.653Z|VMVR2C450218|2021/10/08 21:40:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.933,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:47:53.686Z|VMVR2C450218|2021/10/08 21:40:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.956,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:47:54.718Z|VMVR2C450218|2021/10/08 21:40:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.946,     0.619,         0,17.152, 6.000,00000000
2021-10-08T21:47:55.750Z|VMVR2C450218|2021/10/08 21:40:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.969,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:47:56.783Z|VMVR2C450218|2021/10/08 21:40:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      1.13,      0.62,         0,17.152, 6.000,00000000
2021-10-08T21:47:57.815Z|VMVR2C450218|2021/10/08 21:40:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,      1.03,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:47:58.847Z|VMVR2C450218|2021/10/08 21:40:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.952,     0.557,         0,17.152, 6.000,00000000
2021-10-08T21:47:59.880Z|VMVR2C450218|2021/10/08 21:40:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.946,     0.693,         0,17.152, 6.000,00000000
2021-10-08T21:48:00.912Z|VMVR2C450218|2021/10/08 21:40:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,      1.06,     0.548,         0,17.155, 6.000,00000000
2021-10-08T21:48:01.945Z|VMVR2C450218|2021/10/08 21:40:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.492,     0.962,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:48:02.977Z|VMVR2C450218|2021/10/08 21:40:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,         1,     0.585,         0,17.152, 6.000,00000000
2021-10-08T21:48:04.010Z|VMVR2C450218|2021/10/08 21:40:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.959,     0.555,         0,17.152, 6.000,00000000
2021-10-08T21:48:05.044Z|VMVR2C450218|2021/10/08 21:40:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.995,      0.45,         0,17.152, 6.000,00000000
2021-10-08T21:48:06.075Z|VMVR2C450218|2021/10/08 21:40:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.696,     0.997,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:48:07.107Z|VMVR2C450218|2021/10/08 21:40:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.716,      0.96,      0.55,         0,17.155, 6.000,00000000
2021-10-08T21:48:08.140Z|VMVR2C450218|2021/10/08 21:40:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,     0.945,     0.672,         0,17.152, 6.000,00000000
2021-10-08T21:48:09.172Z|VMVR2C450218|2021/10/08 21:40:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,      1.01,     0.585,         0,17.152, 6.000,00000000
2021-10-08T21:48:10.205Z|VMVR2C450218|2021/10/08 21:40:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.875,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:48:11.237Z|VMVR2C450218|2021/10/08 21:40:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,     0.928,     0.518,         0,17.152, 6.000,00000000
2021-10-08T21:48:12.270Z|VMVR2C450218|2021/10/08 21:40:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.952,     0.549,         0,17.155, 6.000,00000000
2021-10-08T21:48:13.302Z|VMVR2C450218|2021/10/08 21:40:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      0.97,     0.563,         0,17.152, 6.000,00000000
2021-10-08T21:48:14.335Z|VMVR2C450218|2021/10/08 21:40:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.691,     0.965,     0.469,         0,17.155, 6.000,00000000
2021-10-08T21:48:15.367Z|VMVR2C450218|2021/10/08 21:40:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.957,     0.552,         0,17.155, 6.000,00000000
2021-10-08T21:48:16.400Z|VMVR2C450218|2021/10/08 21:40:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.995,     0.652,         0,17.155, 6.000,00000000
2021-10-08T21:48:17.432Z|VMVR2C450218|2021/10/08 21:40:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,         1,     0.563,         0,17.155, 6.000,00000000
2021-10-08T21:48:18.465Z|VMVR2C450218|2021/10/08 21:40:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.898,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:48:19.497Z|VMVR2C450218|2021/10/08 21:40:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.979,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:48:20.530Z|VMVR2C450218|2021/10/08 21:41:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      0.85,     0.444,         0,17.152, 6.000,00000000
2021-10-08T21:48:21.562Z|VMVR2C450218|2021/10/08 21:41:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.982,     0.658,         0,17.152, 6.000,00000000
2021-10-08T21:48:22.595Z|VMVR2C450218|2021/10/08 21:41:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.865,      0.56,         0,17.155, 6.000,00000000
2021-10-08T21:48:23.627Z|VMVR2C450218|2021/10/08 21:41:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,      1.01,     0.585,         0,17.152, 6.000,00000000
2021-10-08T21:48:24.660Z|VMVR2C450218|2021/10/08 21:41:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.691,     0.874,     0.533,         0,17.152, 6.000,00000000
2021-10-08T21:48:25.692Z|VMVR2C450218|2021/10/08 21:41:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,         1,     0.428,         0,17.152, 6.000,00000000
2021-10-08T21:48:26.725Z|VMVR2C450218|2021/10/08 21:41:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,     0.946,     0.438,         0,17.152, 6.000,00000000
2021-10-08T21:48:27.757Z|VMVR2C450218|2021/10/08 21:41:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.976,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:48:28.789Z|VMVR2C450218|2021/10/08 21:41:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.505,     0.932,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:48:29.822Z|VMVR2C450218|2021/10/08 21:41:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.419,     0.901,     0.591,         0,17.155, 6.000,00000000
2021-10-08T21:48:30.854Z|VMVR2C450218|2021/10/08 21:41:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,      1.05,     0.393,         0,17.152, 6.000,00000000
2021-10-08T21:48:31.887Z|VMVR2C450218|2021/10/08 21:41:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.853,     0.446,         0,17.155, 6.000,00000000
2021-10-08T21:48:32.919Z|VMVR2C450218|2021/10/08 21:41:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.968,      0.48,         0,17.155, 6.000,00000000
2021-10-08T21:48:33.952Z|VMVR2C450218|2021/10/08 21:41:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.942,     0.514,         0,17.152, 6.000,00000000
2021-10-08T21:48:35.097Z|VMVR2C450218|2021/10/08 21:41:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,      1.01,     0.515,         0,17.152, 6.000,00000000
2021-10-08T21:48:36.017Z|VMVR2C450218|2021/10/08 21:41:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.72,     0.922,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:48:37.049Z|VMVR2C450218|2021/10/08 21:41:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.961,      0.52,         0,17.155, 6.000,00000000
2021-10-08T21:48:38.086Z|VMVR2C450218|2021/10/08 21:41:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.975,     0.602,         0,17.155, 6.000,00000000
2021-10-08T21:48:39.114Z|VMVR2C450218|2021/10/08 21:41:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.946,     0.454,         0,17.155, 6.000,00000000
2021-10-08T21:48:40.147Z|VMVR2C450218|2021/10/08 21:41:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.939,     0.557,         0,17.155, 6.000,00000000
2021-10-08T21:48:41.179Z|VMVR2C450218|2021/10/08 21:41:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.948,     0.505,         0,17.152, 6.000,00000000
2021-10-08T21:48:42.212Z|VMVR2C450218|2021/10/08 21:41:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.836,     0.485,         0,17.155, 6.000,00000000
2021-10-08T21:48:43.244Z|VMVR2C450218|2021/10/08 21:41:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.982,     0.558,         0,17.155, 6.000,00000000
2021-10-08T21:48:44.278Z|VMVR2C450218|2021/10/08 21:41:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.03,     0.629,         0,17.155, 6.000,00000000
2021-10-08T21:48:45.309Z|VMVR2C450218|2021/10/08 21:41:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.932,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:48:46.342Z|VMVR2C450218|2021/10/08 21:41:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,      0.93,     0.477,         0,17.155, 6.000,00000000
2021-10-08T21:48:47.374Z|VMVR2C450218|2021/10/08 21:41:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.876,      0.58,         0,17.155, 6.000,00000000
2021-10-08T21:48:48.407Z|VMVR2C450218|2021/10/08 21:41:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.994,     0.615,         0,17.155, 6.000,00000000
2021-10-08T21:48:49.439Z|VMVR2C450218|2021/10/08 21:41:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.931,     0.553,         0,17.155, 6.000,00000000
2021-10-08T21:48:50.472Z|VMVR2C450218|2021/10/08 21:41:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,      1.03,      0.51,         0,17.152, 6.000,00000000
2021-10-08T21:48:51.504Z|VMVR2C450218|2021/10/08 21:41:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.909,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:48:52.537Z|VMVR2C450218|2021/10/08 21:41:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.851,     0.512,         0,17.152, 6.000,00000000
2021-10-08T21:48:53.790Z|VMVR2C450218|2021/10/08 21:41:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.892,     0.584,         0,17.152, 6.000,00000000
2021-10-08T21:48:54.601Z|VMVR2C450218|2021/10/08 21:41:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.962,     0.605,         0,17.152, 6.000,00000000
2021-10-08T21:48:55.634Z|VMVR2C450218|2021/10/08 21:41:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,      1.03,     0.621,         0,17.152, 6.000,00000000
2021-10-08T21:48:56.666Z|VMVR2C450218|2021/10/08 21:41:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.899,     0.469,         0,17.152, 6.000,00000000
2021-10-08T21:48:57.699Z|VMVR2C450218|2021/10/08 21:41:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.997,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:48:58.731Z|VMVR2C450218|2021/10/08 21:41:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,     0.982,     0.504,         0,17.155, 6.000,00000000
2021-10-08T21:48:59.764Z|VMVR2C450218|2021/10/08 21:41:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,         1,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:49:00.796Z|VMVR2C450218|2021/10/08 21:41:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.938,     0.616,         0,17.152, 6.000,00000000
2021-10-08T21:49:01.829Z|VMVR2C450218|2021/10/08 21:41:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.535,     0.896,     0.659,         0,17.155, 6.000,00000000
2021-10-08T21:49:02.861Z|VMVR2C450218|2021/10/08 21:41:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.936,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:49:03.894Z|VMVR2C450218|2021/10/08 21:41:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.951,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:49:04.926Z|VMVR2C450218|2021/10/08 21:41:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.975,      0.64,         0,17.155, 6.000,00000000
2021-10-08T21:49:05.959Z|VMVR2C450218|2021/10/08 21:41:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,         1,     0.591,         0,17.155, 6.000,00000000
2021-10-08T21:49:06.991Z|VMVR2C450218|2021/10/08 21:41:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.933,     0.485,         0,17.152, 6.000,00000000
2021-10-08T21:49:08.024Z|VMVR2C450218|2021/10/08 21:41:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.976,      0.47,         0,17.152, 6.000,00000000
2021-10-08T21:49:09.056Z|VMVR2C450218|2021/10/08 21:41:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.981,     0.498,         0,17.152, 6.000,00000000
2021-10-08T21:49:10.089Z|VMVR2C450218|2021/10/08 21:41:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.901,     0.494,         0,17.155, 6.000,00000000
2021-10-08T21:49:11.121Z|VMVR2C450218|2021/10/08 21:41:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.803,     0.448,         0,17.152, 6.000,00000000
2021-10-08T21:49:12.154Z|VMVR2C450218|2021/10/08 21:41:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,      0.77,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:49:13.186Z|VMVR2C450218|2021/10/08 21:41:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,      1.01,     0.494,         0,17.152, 6.000,00000000
2021-10-08T21:49:14.219Z|VMVR2C450218|2021/10/08 21:41:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.866,     0.527,         0,17.155, 6.000,00000000
2021-10-08T21:49:15.251Z|VMVR2C450218|2021/10/08 21:41:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.888,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:49:16.284Z|VMVR2C450218|2021/10/08 21:41:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.634,     0.865,     0.513,         0,17.152, 6.000,00000000
2021-10-08T21:49:17.316Z|VMVR2C450218|2021/10/08 21:41:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.706,         1,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:49:18.349Z|VMVR2C450218|2021/10/08 21:41:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.918,     0.729,         0,17.152, 6.000,00000000
2021-10-08T21:49:19.381Z|VMVR2C450218|2021/10/08 21:41:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.914,     0.554,         0,17.152, 6.000,00000000
2021-10-08T21:49:20.414Z|VMVR2C450218|2021/10/08 21:42:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.885,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:49:21.446Z|VMVR2C450218|2021/10/08 21:42:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.852,     0.591,         0,17.152, 6.000,00000000
2021-10-08T21:49:22.540Z|VMVR2C450218|2021/10/08 21:42:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,      1.05,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:49:23.511Z|VMVR2C450218|2021/10/08 21:42:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.941,     0.485,         0,17.152, 6.000,00000000
2021-10-08T21:49:24.544Z|VMVR2C450218|2021/10/08 21:42:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.907,      0.53,         0,17.155, 6.000,00000000
2021-10-08T21:49:25.576Z|VMVR2C450218|2021/10/08 21:42:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,      1.04,     0.653,         0,17.152, 6.000,00000000
2021-10-08T21:49:26.608Z|VMVR2C450218|2021/10/08 21:42:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,     0.857,     0.596,         0,17.155, 6.000,00000000
2021-10-08T21:49:27.641Z|VMVR2C450218|2021/10/08 21:42:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      1.01,     0.498,         0,17.152, 6.000,00000000
2021-10-08T21:49:28.673Z|VMVR2C450218|2021/10/08 21:42:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.843,     0.588,         0,17.152, 6.000,00000000
2021-10-08T21:49:29.706Z|VMVR2C450218|2021/10/08 21:42:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.874,     0.471,         0,17.152, 6.000,00000000
2021-10-08T21:49:30.738Z|VMVR2C450218|2021/10/08 21:42:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.996,     0.506,         0,17.152, 6.000,00000000
2021-10-08T21:49:31.771Z|VMVR2C450218|2021/10/08 21:42:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.486,     0.898,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:49:32.803Z|VMVR2C450218|2021/10/08 21:42:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.916,     0.617,         0,17.152, 6.000,00000000
2021-10-08T21:49:33.854Z|VMVR2C450218|2021/10/08 21:42:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.999,     0.645,         0,17.155, 6.000,00000000
2021-10-08T21:49:34.868Z|VMVR2C450218|2021/10/08 21:42:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.848,     0.484,         0,17.152, 6.000,00000000
2021-10-08T21:49:35.901Z|VMVR2C450218|2021/10/08 21:42:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,      0.92,     0.513,         0,17.152, 6.000,00000000
2021-10-08T21:49:36.933Z|VMVR2C450218|2021/10/08 21:42:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.878,      0.35,         0,17.152, 6.000,00000000
2021-10-08T21:49:37.966Z|VMVR2C450218|2021/10/08 21:42:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,      1.09,     0.617,         0,17.152, 6.000,00000000
2021-10-08T21:49:38.998Z|VMVR2C450218|2021/10/08 21:42:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.924,     0.555,         0,17.152, 6.000,00000000
2021-10-08T21:49:40.031Z|VMVR2C450218|2021/10/08 21:42:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.884,      0.64,         0,17.152, 6.000,00000000
2021-10-08T21:49:41.063Z|VMVR2C450218|2021/10/08 21:42:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.903,     0.544,         0,17.155, 6.000,00000000
2021-10-08T21:49:42.096Z|VMVR2C450218|2021/10/08 21:42:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      1.06,     0.486,         0,17.155, 6.000,00000000
2021-10-08T21:49:43.128Z|VMVR2C450218|2021/10/08 21:42:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.737,     0.898,     0.602,         0,17.152, 6.000,00000000
2021-10-08T21:49:44.161Z|VMVR2C450218|2021/10/08 21:42:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.901,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:49:45.193Z|VMVR2C450218|2021/10/08 21:42:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.571,     0.877,     0.654,         0,17.155, 6.000,00000000
2021-10-08T21:49:46.225Z|VMVR2C450218|2021/10/08 21:42:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,      0.46,      1.04,     0.604,         0,17.152, 6.000,00000000
2021-10-08T21:49:47.258Z|VMVR2C450218|2021/10/08 21:42:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.863,     0.433,         0,17.152, 6.000,00000000
2021-10-08T21:49:48.290Z|VMVR2C450218|2021/10/08 21:42:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.986,     0.674,         0,17.152, 6.000,00000000
2021-10-08T21:49:49.323Z|VMVR2C450218|2021/10/08 21:42:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.945,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:49:50.355Z|VMVR2C450218|2021/10/08 21:42:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.913,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:49:51.388Z|VMVR2C450218|2021/10/08 21:42:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.808,     0.501,         0,17.152, 6.000,00000000
2021-10-08T21:49:52.420Z|VMVR2C450218|2021/10/08 21:42:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,      0.94,      0.56,         0,17.152, 6.000,00000000
2021-10-08T21:49:53.453Z|VMVR2C450218|2021/10/08 21:42:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.988,     0.546,         0,17.155, 6.000,00000000
2021-10-08T21:49:54.485Z|VMVR2C450218|2021/10/08 21:42:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.522,     0.897,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:49:55.518Z|VMVR2C450218|2021/10/08 21:42:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.937,     0.493,         0,17.155, 6.000,00000000
2021-10-08T21:49:56.620Z|VMVR2C450218|2021/10/08 21:42:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.989,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:49:57.583Z|VMVR2C450218|2021/10/08 21:42:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.08,      0.42,         0,17.152, 6.000,00000000
2021-10-08T21:49:58.615Z|VMVR2C450218|2021/10/08 21:42:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,      1.07,     0.475,         0,17.155, 6.000,00000000
2021-10-08T21:49:59.648Z|VMVR2C450218|2021/10/08 21:42:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.927,     0.437,         0,17.152, 6.000,00000000
2021-10-08T21:50:00.680Z|VMVR2C450218|2021/10/08 21:42:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.865,     0.571,         0,17.152, 6.000,00000000
2021-10-08T21:50:01.713Z|VMVR2C450218|2021/10/08 21:42:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.916,     0.578,         0,17.152, 6.000,00000000
2021-10-08T21:50:02.745Z|VMVR2C450218|2021/10/08 21:42:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.961,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:50:03.778Z|VMVR2C450218|2021/10/08 21:42:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.877,       0.4,         0,17.148, 6.000,00000000
2021-10-08T21:50:04.810Z|VMVR2C450218|2021/10/08 21:42:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      0.84,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:50:05.843Z|VMVR2C450218|2021/10/08 21:42:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.858,     0.534,         0,17.152, 6.000,00000000
2021-10-08T21:50:06.875Z|VMVR2C450218|2021/10/08 21:42:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.888,     0.726,         0,17.152, 6.000,00000000
2021-10-08T21:50:07.908Z|VMVR2C450218|2021/10/08 21:42:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,     0.958,     0.587,         0,17.152, 6.000,00000000
2021-10-08T21:50:08.940Z|VMVR2C450218|2021/10/08 21:42:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.972,     0.605,         0,17.148, 6.000,00000000
2021-10-08T21:50:09.973Z|VMVR2C450218|2021/10/08 21:42:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.924,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:50:11.005Z|VMVR2C450218|2021/10/08 21:42:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.448,     0.981,     0.643,         0,17.152, 6.000,00000000
2021-10-08T21:50:12.038Z|VMVR2C450218|2021/10/08 21:42:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      0.96,     0.624,         0,17.152, 6.000,00000000
2021-10-08T21:50:13.070Z|VMVR2C450218|2021/10/08 21:42:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,      0.93,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:50:14.103Z|VMVR2C450218|2021/10/08 21:42:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.934,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:50:15.135Z|VMVR2C450218|2021/10/08 21:42:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.652,     0.936,       0.5,         0,17.152, 6.000,00000000
2021-10-08T21:50:16.167Z|VMVR2C450218|2021/10/08 21:42:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      0.94,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:50:17.200Z|VMVR2C450218|2021/10/08 21:42:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,      0.96,     0.563,         0,17.148, 6.000,00000000
2021-10-08T21:50:18.232Z|VMVR2C450218|2021/10/08 21:42:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.926,     0.591,         0,17.148, 6.000,00000000
2021-10-08T21:50:19.265Z|VMVR2C450218|2021/10/08 21:42:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.944,     0.381,         0,17.148, 6.000,00000000
2021-10-08T21:50:20.297Z|VMVR2C450218|2021/10/08 21:43:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      0.94,     0.604,         0,17.152, 6.000,00000000
2021-10-08T21:50:21.330Z|VMVR2C450218|2021/10/08 21:43:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,      1.04,     0.578,         0,17.152, 6.000,00000000
2021-10-08T21:50:22.362Z|VMVR2C450218|2021/10/08 21:43:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.549,     0.841,     0.496,         0,17.148, 6.000,00000000
2021-10-08T21:50:23.395Z|VMVR2C450218|2021/10/08 21:43:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.04,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:50:24.427Z|VMVR2C450218|2021/10/08 21:43:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.884,     0.494,         0,17.148, 6.000,00000000
2021-10-08T21:50:25.460Z|VMVR2C450218|2021/10/08 21:43:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      1.01,     0.512,         0,17.152, 6.000,00000000
2021-10-08T21:50:26.492Z|VMVR2C450218|2021/10/08 21:43:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.531,         1,     0.508,         0,17.148, 6.000,00000000
2021-10-08T21:50:27.525Z|VMVR2C450218|2021/10/08 21:43:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.841,       0.5,         0,17.148, 6.000,00000000
2021-10-08T21:50:28.558Z|VMVR2C450218|2021/10/08 21:43:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.964,       0.6,         0,17.148, 6.000,00000000
2021-10-08T21:50:29.590Z|VMVR2C450218|2021/10/08 21:43:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.949,     0.594,         0,17.152, 6.000,00000000
2021-10-08T21:50:30.622Z|VMVR2C450218|2021/10/08 21:43:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.887,     0.542,         0,17.148, 6.000,00000000
2021-10-08T21:50:31.655Z|VMVR2C450218|2021/10/08 21:43:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.513,     0.874,     0.552,         0,17.148, 6.000,00000000
2021-10-08T21:50:32.687Z|VMVR2C450218|2021/10/08 21:43:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.909,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:50:33.720Z|VMVR2C450218|2021/10/08 21:43:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.954,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:50:34.752Z|VMVR2C450218|2021/10/08 21:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.912,     0.607,         0,17.148, 6.000,00000000
2021-10-08T21:50:35.785Z|VMVR2C450218|2021/10/08 21:43:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.09,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:50:36.817Z|VMVR2C450218|2021/10/08 21:43:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.636,     0.932,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:50:37.850Z|VMVR2C450218|2021/10/08 21:43:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.927,     0.412,         0,17.148, 6.000,00000000
2021-10-08T21:50:38.882Z|VMVR2C450218|2021/10/08 21:43:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.935,     0.519,         0,17.152, 6.000,00000000
2021-10-08T21:50:39.915Z|VMVR2C450218|2021/10/08 21:43:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.914,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:50:40.947Z|VMVR2C450218|2021/10/08 21:43:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.929,     0.444,         0,17.148, 6.000,00000000
2021-10-08T21:50:41.980Z|VMVR2C450218|2021/10/08 21:43:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.984,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:50:43.012Z|VMVR2C450218|2021/10/08 21:43:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      0.91,     0.494,         0,17.148, 6.000,00000000
2021-10-08T21:50:44.044Z|VMVR2C450218|2021/10/08 21:43:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.838,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:50:45.077Z|VMVR2C450218|2021/10/08 21:43:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.919,     0.559,         0,17.148, 6.000,00000000
2021-10-08T21:50:46.109Z|VMVR2C450218|2021/10/08 21:43:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.959,     0.625,         0,17.152, 6.000,00000000
2021-10-08T21:50:47.142Z|VMVR2C450218|2021/10/08 21:43:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,      1.05,      0.62,         0,17.148, 6.000,00000000
2021-10-08T21:50:48.174Z|VMVR2C450218|2021/10/08 21:43:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.963,     0.551,         0,17.148, 6.000,00000000
2021-10-08T21:50:49.207Z|VMVR2C450218|2021/10/08 21:43:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.827,     0.479,         0,17.148, 6.000,00000000
2021-10-08T21:50:50.239Z|VMVR2C450218|2021/10/08 21:43:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.981,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:50:51.272Z|VMVR2C450218|2021/10/08 21:43:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,      1.02,     0.465,         0,17.148, 6.000,00000000
2021-10-08T21:50:52.304Z|VMVR2C450218|2021/10/08 21:43:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.668,      1.03,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:50:53.337Z|VMVR2C450218|2021/10/08 21:43:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.545,     0.989,     0.481,         0,17.152, 6.000,00000000
2021-10-08T21:50:54.369Z|VMVR2C450218|2021/10/08 21:43:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.788,     0.433,         0,17.152, 6.000,00000000
2021-10-08T21:50:55.402Z|VMVR2C450218|2021/10/08 21:43:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.858,     0.598,         0,17.152, 6.000,00000000
2021-10-08T21:50:56.434Z|VMVR2C450218|2021/10/08 21:43:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.896,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:50:57.467Z|VMVR2C450218|2021/10/08 21:43:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,         1,      0.56,         0,17.148, 6.000,00000000
2021-10-08T21:50:58.499Z|VMVR2C450218|2021/10/08 21:43:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.55,      0.84,     0.624,         0,17.148, 6.000,00000000
2021-10-08T21:50:59.532Z|VMVR2C450218|2021/10/08 21:43:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.704,     0.958,     0.453,         0,17.152, 6.000,00000000
2021-10-08T21:51:00.564Z|VMVR2C450218|2021/10/08 21:43:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.981,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:51:01.597Z|VMVR2C450218|2021/10/08 21:43:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,         1,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:51:02.629Z|VMVR2C450218|2021/10/08 21:43:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,      1.02,     0.444,         0,17.148, 6.000,00000000
2021-10-08T21:51:03.662Z|VMVR2C450218|2021/10/08 21:43:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,     0.902,     0.504,         0,17.148, 6.000,00000000
2021-10-08T21:51:04.694Z|VMVR2C450218|2021/10/08 21:43:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,      0.98,     0.582,         0,17.148, 6.000,00000000
2021-10-08T21:51:05.727Z|VMVR2C450218|2021/10/08 21:43:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.984,     0.402,         0,17.148, 6.000,00000000
2021-10-08T21:51:06.759Z|VMVR2C450218|2021/10/08 21:43:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.887,     0.507,         0,17.148, 6.000,00000000
2021-10-08T21:51:07.792Z|VMVR2C450218|2021/10/08 21:43:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.977,     0.562,         0,17.148, 6.000,00000000
2021-10-08T21:51:08.824Z|VMVR2C450218|2021/10/08 21:43:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,      1.04,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:51:09.857Z|VMVR2C450218|2021/10/08 21:43:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.888,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:51:10.889Z|VMVR2C450218|2021/10/08 21:43:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,      1.02,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:51:12.351Z|VMVR2C450218|2021/10/08 21:43:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.496,     0.934,     0.503,         0,17.148, 6.000,00000000
2021-10-08T21:51:12.954Z|VMVR2C450218|2021/10/08 21:43:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.971,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:51:14.193Z|VMVR2C450218|2021/10/08 21:43:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.998,     0.453,         0,17.148, 6.000,00000000
2021-10-08T21:51:15.019Z|VMVR2C450218|2021/10/08 21:43:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.581,      0.99,      0.43,         0,17.148, 6.000,00000000
2021-10-08T21:51:16.051Z|VMVR2C450218|2021/10/08 21:43:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,       1.1,     0.459,         0,17.148, 6.000,00000000
2021-10-08T21:51:17.084Z|VMVR2C450218|2021/10/08 21:43:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.992,     0.522,         0,17.148, 6.000,00000000
2021-10-08T21:51:18.116Z|VMVR2C450218|2021/10/08 21:43:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.915,     0.703,         0,17.148, 6.000,00000000
2021-10-08T21:51:19.149Z|VMVR2C450218|2021/10/08 21:43:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.979,     0.513,         0,17.148, 6.000,00000000
2021-10-08T21:51:20.181Z|VMVR2C450218|2021/10/08 21:44:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.705,      1.18,     0.711,         0,17.148, 6.000,00000000
2021-10-08T21:51:21.214Z|VMVR2C450218|2021/10/08 21:44:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.959,      1.51,     0.887,         0,17.148, 6.000,00000000
2021-10-08T21:51:22.246Z|VMVR2C450218|2021/10/08 21:44:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.783,      1.53,     0.771,         0,17.148, 6.000,00000000
2021-10-08T21:51:23.279Z|VMVR2C450218|2021/10/08 21:44:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.686,      1.38,      0.82,         0,17.148, 6.000,00000000
2021-10-08T21:51:24.311Z|VMVR2C450218|2021/10/08 21:44:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,      1.12,       0.6,         0,17.148, 6.000,00000000
2021-10-08T21:51:25.344Z|VMVR2C450218|2021/10/08 21:44:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,         1,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:51:26.376Z|VMVR2C450218|2021/10/08 21:44:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,     0.909,     0.482,         0,17.148, 6.000,00000000
2021-10-08T21:51:27.409Z|VMVR2C450218|2021/10/08 21:44:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,      1.08,      0.61,         0,17.148, 6.000,00000000
2021-10-08T21:51:28.441Z|VMVR2C450218|2021/10/08 21:44:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.901,     0.534,         0,17.148, 6.000,00000000
2021-10-08T21:51:29.475Z|VMVR2C450218|2021/10/08 21:44:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.883,     0.566,         0,17.148, 6.000,00000000
2021-10-08T21:51:30.506Z|VMVR2C450218|2021/10/08 21:44:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.891,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:51:31.539Z|VMVR2C450218|2021/10/08 21:44:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.983,     0.664,         0,17.148, 6.000,00000000
2021-10-08T21:51:32.571Z|VMVR2C450218|2021/10/08 21:44:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.917,     0.629,         0,17.148, 6.000,00000000
2021-10-08T21:51:33.604Z|VMVR2C450218|2021/10/08 21:44:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,      0.82,     0.495,         0,17.148, 6.000,00000000
2021-10-08T21:51:34.636Z|VMVR2C450218|2021/10/08 21:44:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.547,     0.918,     0.549,         0,17.148, 6.000,00000000
2021-10-08T21:51:35.669Z|VMVR2C450218|2021/10/08 21:44:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,      1.01,     0.519,         0,17.152, 6.000,00000000
2021-10-08T21:51:36.701Z|VMVR2C450218|2021/10/08 21:44:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.971,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:51:37.733Z|VMVR2C450218|2021/10/08 21:44:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.436,     0.839,     0.609,         0,17.148, 6.000,00000000
2021-10-08T21:51:38.766Z|VMVR2C450218|2021/10/08 21:44:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.944,     0.518,         0,17.148, 6.000,00000000
2021-10-08T21:51:39.799Z|VMVR2C450218|2021/10/08 21:44:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.989,     0.546,         0,17.148, 6.000,00000000
2021-10-08T21:51:40.831Z|VMVR2C450218|2021/10/08 21:44:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.952,     0.561,         0,17.148, 6.000,00000000
2021-10-08T21:51:41.864Z|VMVR2C450218|2021/10/08 21:44:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,      1.07,     0.513,         0,17.148, 6.000,00000000
2021-10-08T21:51:42.896Z|VMVR2C450218|2021/10/08 21:44:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.873,     0.554,         0,17.148, 6.000,00000000
2021-10-08T21:51:43.928Z|VMVR2C450218|2021/10/08 21:44:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.906,     0.527,         0,17.148, 6.000,00000000
2021-10-08T21:51:44.961Z|VMVR2C450218|2021/10/08 21:44:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.879,     0.538,         0,17.148, 6.000,00000000
2021-10-08T21:51:45.993Z|VMVR2C450218|2021/10/08 21:44:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.949,     0.478,         0,17.148, 6.000,00000000
2021-10-08T21:51:47.026Z|VMVR2C450218|2021/10/08 21:44:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.901,     0.475,         0,17.148, 6.000,00000000
2021-10-08T21:51:48.058Z|VMVR2C450218|2021/10/08 21:44:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.884,     0.398,         0,17.148, 6.000,00000000
2021-10-08T21:51:49.091Z|VMVR2C450218|2021/10/08 21:44:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,      0.97,     0.568,         0,17.152, 6.000,00000000
2021-10-08T21:51:50.123Z|VMVR2C450218|2021/10/08 21:44:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,         1,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:51:51.156Z|VMVR2C450218|2021/10/08 21:44:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,     0.895,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:51:52.188Z|VMVR2C450218|2021/10/08 21:44:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.976,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:51:53.221Z|VMVR2C450218|2021/10/08 21:44:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.964,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:51:54.253Z|VMVR2C450218|2021/10/08 21:44:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.02,     0.598,         0,17.148, 6.000,00000000
2021-10-08T21:51:55.286Z|VMVR2C450218|2021/10/08 21:44:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.965,       0.6,         0,17.152, 6.000,00000000
2021-10-08T21:51:56.318Z|VMVR2C450218|2021/10/08 21:44:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.728,     0.913,     0.655,         0,17.152, 6.000,00000000
2021-10-08T21:51:57.351Z|VMVR2C450218|2021/10/08 21:44:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,      1.02,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:51:58.383Z|VMVR2C450218|2021/10/08 21:44:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.584,     0.951,     0.515,         0,17.152, 6.000,00000000
2021-10-08T21:51:59.416Z|VMVR2C450218|2021/10/08 21:44:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,         1,     0.569,         0,17.148, 6.000,00000000
2021-10-08T21:52:00.449Z|VMVR2C450218|2021/10/08 21:44:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,      1.03,     0.645,         0,17.148, 6.000,00000000
2021-10-08T21:52:01.481Z|VMVR2C450218|2021/10/08 21:44:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.633,      1.04,     0.595,         0,17.152, 6.000,00000000
2021-10-08T21:52:02.513Z|VMVR2C450218|2021/10/08 21:44:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.657,      1.02,     0.547,         0,17.152, 6.000,00000000
2021-10-08T21:52:03.546Z|VMVR2C450218|2021/10/08 21:44:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.653,     0.989,     0.453,         0,17.152, 6.000,00000000
2021-10-08T21:52:04.578Z|VMVR2C450218|2021/10/08 21:44:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.676,      1.02,     0.633,         0,17.152, 6.000,00000000
2021-10-08T21:52:05.791Z|VMVR2C450218|2021/10/08 21:44:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.901,     0.596,         0,17.152, 6.000,00000000
2021-10-08T21:52:06.643Z|VMVR2C450218|2021/10/08 21:44:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.941,     0.621,         0,17.148, 6.000,00000000
2021-10-08T21:52:07.675Z|VMVR2C450218|2021/10/08 21:44:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,      1.01,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:52:08.708Z|VMVR2C450218|2021/10/08 21:44:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.957,     0.486,         0,17.152, 6.000,00000000
2021-10-08T21:52:09.741Z|VMVR2C450218|2021/10/08 21:44:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.564,     0.979,     0.509,         0,17.152, 6.000,00000000
2021-10-08T21:52:10.791Z|VMVR2C450218|2021/10/08 21:44:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.539,     0.925,     0.672,         0,17.148, 6.000,00000000
2021-10-08T21:52:11.806Z|VMVR2C450218|2021/10/08 21:44:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.684,     0.867,     0.555,         0,17.152, 6.000,00000000
2021-10-08T21:52:12.838Z|VMVR2C450218|2021/10/08 21:44:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.617,     0.907,     0.709,         0,17.152, 6.000,00000000
2021-10-08T21:52:13.870Z|VMVR2C450218|2021/10/08 21:44:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.902,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:52:14.903Z|VMVR2C450218|2021/10/08 21:44:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.629,      1.09,     0.543,         0,17.148, 6.000,00000000
2021-10-08T21:52:15.935Z|VMVR2C450218|2021/10/08 21:44:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.04,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:52:16.968Z|VMVR2C450218|2021/10/08 21:44:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,      0.98,     0.544,         0,17.148, 6.000,00000000
2021-10-08T21:52:18.000Z|VMVR2C450218|2021/10/08 21:44:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.985,     0.493,         0,17.152, 6.000,00000000
2021-10-08T21:52:19.033Z|VMVR2C450218|2021/10/08 21:44:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.883,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:52:20.065Z|VMVR2C450218|2021/10/08 21:45:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      1.03,     0.618,         0,17.152, 6.000,00000000
2021-10-08T21:52:21.098Z|VMVR2C450218|2021/10/08 21:45:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.861,     0.486,         0,17.152, 6.000,00000000
2021-10-08T21:52:22.130Z|VMVR2C450218|2021/10/08 21:45:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,      0.94,     0.586,         0,17.148, 6.000,00000000
2021-10-08T21:52:23.163Z|VMVR2C450218|2021/10/08 21:45:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.993,     0.546,         0,17.148, 6.000,00000000
2021-10-08T21:52:24.195Z|VMVR2C450218|2021/10/08 21:45:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.881,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:52:25.228Z|VMVR2C450218|2021/10/08 21:45:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.473,     0.911,     0.658,         0,17.152, 6.000,00000000
2021-10-08T21:52:26.260Z|VMVR2C450218|2021/10/08 21:45:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.932,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:52:27.293Z|VMVR2C450218|2021/10/08 21:45:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.907,     0.484,         0,17.152, 6.000,00000000
2021-10-08T21:52:28.325Z|VMVR2C450218|2021/10/08 21:45:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.896,     0.626,         0,17.148, 6.000,00000000
2021-10-08T21:52:29.358Z|VMVR2C450218|2021/10/08 21:45:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.945,     0.478,         0,17.148, 6.000,00000000
2021-10-08T21:52:30.390Z|VMVR2C450218|2021/10/08 21:45:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.963,     0.568,         0,17.148, 6.000,00000000
2021-10-08T21:52:31.423Z|VMVR2C450218|2021/10/08 21:45:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.899,     0.463,         0,17.148, 6.000,00000000
2021-10-08T21:52:32.456Z|VMVR2C450218|2021/10/08 21:45:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.948,     0.476,         0,17.148, 6.000,00000000
2021-10-08T21:52:33.487Z|VMVR2C450218|2021/10/08 21:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,      0.96,      0.63,         0,17.148, 6.000,00000000
2021-10-08T21:52:34.520Z|VMVR2C450218|2021/10/08 21:45:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,     0.981,     0.604,         0,17.148, 6.000,00000000
2021-10-08T21:52:35.553Z|VMVR2C450218|2021/10/08 21:45:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.837,     0.533,         0,17.148, 6.000,00000000
2021-10-08T21:52:36.585Z|VMVR2C450218|2021/10/08 21:45:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.892,     0.462,         0,17.148, 6.000,00000000
2021-10-08T21:52:37.617Z|VMVR2C450218|2021/10/08 21:45:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.932,       0.5,         0,17.148, 6.000,00000000
2021-10-08T21:52:38.650Z|VMVR2C450218|2021/10/08 21:45:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.518,     0.984,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:52:39.682Z|VMVR2C450218|2021/10/08 21:45:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.581,     0.956,     0.449,         0,17.152, 6.000,00000000
2021-10-08T21:52:40.715Z|VMVR2C450218|2021/10/08 21:45:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.755,      1.08,     0.659,         0,17.148, 6.000,00000000
2021-10-08T21:52:41.747Z|VMVR2C450218|2021/10/08 21:45:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      1.03,     0.712,         0,17.148, 6.000,00000000
2021-10-08T21:52:42.780Z|VMVR2C450218|2021/10/08 21:45:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.942,     0.466,         0,17.148, 6.000,00000000
2021-10-08T21:52:43.812Z|VMVR2C450218|2021/10/08 21:45:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.738,         1,     0.445,         0,17.148, 6.000,00000000
2021-10-08T21:52:44.845Z|VMVR2C450218|2021/10/08 21:45:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.669,     0.977,     0.565,         0,17.152, 6.000,00000000
2021-10-08T21:52:45.877Z|VMVR2C450218|2021/10/08 21:45:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.959,     0.388,         0,17.148, 6.000,00000000
2021-10-08T21:52:46.910Z|VMVR2C450218|2021/10/08 21:45:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.453,     0.944,     0.596,         0,17.152, 6.000,00000000
2021-10-08T21:52:47.942Z|VMVR2C450218|2021/10/08 21:45:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.858,      0.53,         0,17.148, 6.000,00000000
2021-10-08T21:52:48.975Z|VMVR2C450218|2021/10/08 21:45:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.941,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:52:50.008Z|VMVR2C450218|2021/10/08 21:45:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.993,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:52:51.040Z|VMVR2C450218|2021/10/08 21:45:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,         1,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:52:52.072Z|VMVR2C450218|2021/10/08 21:45:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,      0.93,     0.564,         0,17.148, 6.000,00000000
2021-10-08T21:52:53.105Z|VMVR2C450218|2021/10/08 21:45:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.927,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:52:54.137Z|VMVR2C450218|2021/10/08 21:45:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.839,     0.457,         0,17.152, 6.000,00000000
2021-10-08T21:52:55.170Z|VMVR2C450218|2021/10/08 21:45:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.991,     0.458,         0,17.148, 6.000,00000000
2021-10-08T21:52:56.202Z|VMVR2C450218|2021/10/08 21:45:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.946,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:52:57.235Z|VMVR2C450218|2021/10/08 21:45:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.447,     0.865,     0.525,         0,17.148, 6.000,00000000
2021-10-08T21:52:58.267Z|VMVR2C450218|2021/10/08 21:45:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.56,     0.995,     0.631,         0,17.148, 6.000,00000000
2021-10-08T21:52:59.300Z|VMVR2C450218|2021/10/08 21:45:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.514,     0.941,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:53:00.332Z|VMVR2C450218|2021/10/08 21:45:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,         1,     0.642,         0,17.148, 6.000,00000000
2021-10-08T21:53:01.365Z|VMVR2C450218|2021/10/08 21:45:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,      1.05,     0.569,         0,17.148, 6.000,00000000
2021-10-08T21:53:02.397Z|VMVR2C450218|2021/10/08 21:45:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.485,     0.916,     0.524,         0,17.148, 6.000,00000000
2021-10-08T21:53:03.429Z|VMVR2C450218|2021/10/08 21:45:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.916,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:53:04.462Z|VMVR2C450218|2021/10/08 21:45:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.954,     0.534,         0,17.148, 6.000,00000000
2021-10-08T21:53:05.494Z|VMVR2C450218|2021/10/08 21:45:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.988,     0.419,         0,17.148, 6.000,00000000
2021-10-08T21:53:06.527Z|VMVR2C450218|2021/10/08 21:45:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.955,     0.459,         0,17.148, 6.000,00000000
2021-10-08T21:53:07.559Z|VMVR2C450218|2021/10/08 21:45:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,      1.01,     0.712,         0,17.148, 6.000,00000000
2021-10-08T21:53:08.592Z|VMVR2C450218|2021/10/08 21:45:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.851,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:53:09.624Z|VMVR2C450218|2021/10/08 21:45:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.949,     0.584,         0,17.148, 6.000,00000000
2021-10-08T21:53:10.657Z|VMVR2C450218|2021/10/08 21:45:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.717,      1.04,     0.767,         0,17.148, 6.000,00000000
2021-10-08T21:53:11.689Z|VMVR2C450218|2021/10/08 21:45:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.901,     0.537,         0,17.148, 6.000,00000000
2021-10-08T21:53:12.722Z|VMVR2C450218|2021/10/08 21:45:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.891,     0.528,         0,17.148, 6.000,00000000
2021-10-08T21:53:13.754Z|VMVR2C450218|2021/10/08 21:45:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,     0.967,     0.792,         0,17.148, 6.000,00000000
2021-10-08T21:53:14.790Z|VMVR2C450218|2021/10/08 21:45:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,     0.958,     0.542,         0,17.148, 6.000,00000000
2021-10-08T21:53:15.819Z|VMVR2C450218|2021/10/08 21:45:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,     0.948,     0.549,         0,17.148, 6.000,00000000
2021-10-08T21:53:16.852Z|VMVR2C450218|2021/10/08 21:45:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.837,     0.601,         0,17.148, 6.000,00000000
2021-10-08T21:53:17.884Z|VMVR2C450218|2021/10/08 21:45:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.973,     0.528,         0,17.148, 6.000,00000000
2021-10-08T21:53:18.917Z|VMVR2C450218|2021/10/08 21:45:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.876,     0.559,         0,17.148, 6.000,00000000
2021-10-08T21:53:19.949Z|VMVR2C450218|2021/10/08 21:46:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.953,     0.605,         0,17.152, 6.000,00000000
2021-10-08T21:53:20.982Z|VMVR2C450218|2021/10/08 21:46:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.853,     0.473,         0,17.148, 6.000,00000000
2021-10-08T21:53:22.014Z|VMVR2C450218|2021/10/08 21:46:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.553,     0.934,      0.59,         0,17.148, 6.000,00000000
2021-10-08T21:53:23.047Z|VMVR2C450218|2021/10/08 21:46:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,         1,     0.466,         0,17.148, 6.000,00000000
2021-10-08T21:53:24.079Z|VMVR2C450218|2021/10/08 21:46:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.625,     0.866,     0.503,         0,17.152, 6.000,00000000
2021-10-08T21:53:25.112Z|VMVR2C450218|2021/10/08 21:46:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.962,     0.458,         0,17.148, 6.000,00000000
2021-10-08T21:53:26.144Z|VMVR2C450218|2021/10/08 21:46:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.967,     0.362,         0,17.148, 6.000,00000000
2021-10-08T21:53:27.177Z|VMVR2C450218|2021/10/08 21:46:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,      1.02,     0.606,         0,17.148, 6.000,00000000
2021-10-08T21:53:28.209Z|VMVR2C450218|2021/10/08 21:46:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,       1.1,     0.562,         0,17.148, 6.000,00000000
2021-10-08T21:53:29.242Z|VMVR2C450218|2021/10/08 21:46:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.499,     0.865,     0.578,         0,17.148, 6.000,00000000
2021-10-08T21:53:30.274Z|VMVR2C450218|2021/10/08 21:46:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.965,     0.627,         0,17.152, 6.000,00000000
2021-10-08T21:53:31.306Z|VMVR2C450218|2021/10/08 21:46:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.03,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:53:32.339Z|VMVR2C450218|2021/10/08 21:46:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.952,     0.666,         0,17.148, 6.000,00000000
2021-10-08T21:53:33.371Z|VMVR2C450218|2021/10/08 21:46:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      1.08,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:53:34.404Z|VMVR2C450218|2021/10/08 21:46:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.862,     0.615,         0,17.148, 6.000,00000000
2021-10-08T21:53:35.436Z|VMVR2C450218|2021/10/08 21:46:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.877,     0.551,         0,17.152, 6.000,00000000
2021-10-08T21:53:36.469Z|VMVR2C450218|2021/10/08 21:46:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      1.01,     0.535,         0,17.148, 6.000,00000000
2021-10-08T21:53:37.578Z|VMVR2C450218|2021/10/08 21:46:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.577,     0.953,     0.458,         0,17.148, 6.000,00000000
2021-10-08T21:53:38.534Z|VMVR2C450218|2021/10/08 21:46:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.04,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:53:39.566Z|VMVR2C450218|2021/10/08 21:46:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.574,     0.956,     0.689,         0,17.148, 6.000,00000000
2021-10-08T21:53:40.599Z|VMVR2C450218|2021/10/08 21:46:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.947,     0.545,         0,17.148, 6.000,00000000
2021-10-08T21:53:41.631Z|VMVR2C450218|2021/10/08 21:46:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.455,     0.901,     0.421,         0,17.148, 6.000,00000000
2021-10-08T21:53:42.664Z|VMVR2C450218|2021/10/08 21:46:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.907,     0.499,         0,17.148, 6.000,00000000
2021-10-08T21:53:43.696Z|VMVR2C450218|2021/10/08 21:46:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.908,     0.518,         0,17.148, 6.000,00000000
2021-10-08T21:53:44.729Z|VMVR2C450218|2021/10/08 21:46:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.991,     0.402,         0,17.148, 6.000,00000000
2021-10-08T21:53:45.761Z|VMVR2C450218|2021/10/08 21:46:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.886,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:53:46.794Z|VMVR2C450218|2021/10/08 21:46:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,      1.06,     0.637,         0,17.148, 6.000,00000000
2021-10-08T21:53:47.826Z|VMVR2C450218|2021/10/08 21:46:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,      1.03,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:53:48.859Z|VMVR2C450218|2021/10/08 21:46:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.429,     0.975,     0.554,         0,17.148, 6.000,00000000
2021-10-08T21:53:49.891Z|VMVR2C450218|2021/10/08 21:46:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.981,     0.486,         0,17.148, 6.000,00000000
2021-10-08T21:53:50.924Z|VMVR2C450218|2021/10/08 21:46:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,      1.02,     0.582,         0,17.148, 6.000,00000000
2021-10-08T21:53:51.956Z|VMVR2C450218|2021/10/08 21:46:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.724,     0.989,     0.575,         0,17.148, 6.000,00000000
2021-10-08T21:53:52.989Z|VMVR2C450218|2021/10/08 21:46:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.854,     0.583,         0,17.148, 6.000,00000000
2021-10-08T21:53:54.021Z|VMVR2C450218|2021/10/08 21:46:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.891,     0.452,         0,17.148, 6.000,00000000
2021-10-08T21:53:55.054Z|VMVR2C450218|2021/10/08 21:46:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,     0.989,     0.546,         0,17.148, 6.000,00000000
2021-10-08T21:53:56.086Z|VMVR2C450218|2021/10/08 21:46:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.843,     0.451,         0,17.148, 6.000,00000000
2021-10-08T21:53:57.119Z|VMVR2C450218|2021/10/08 21:46:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,      0.91,     0.611,         0,17.148, 6.000,00000000
2021-10-08T21:53:58.151Z|VMVR2C450218|2021/10/08 21:46:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.911,     0.476,         0,17.148, 6.000,00000000
2021-10-08T21:53:59.185Z|VMVR2C450218|2021/10/08 21:46:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.864,     0.558,         0,17.148, 6.000,00000000
2021-10-08T21:54:00.216Z|VMVR2C450218|2021/10/08 21:46:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.988,     0.581,         0,17.148, 6.000,00000000
2021-10-08T21:54:01.248Z|VMVR2C450218|2021/10/08 21:46:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,      1.03,      0.61,         0,17.148, 6.000,00000000
2021-10-08T21:54:02.281Z|VMVR2C450218|2021/10/08 21:46:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.943,     0.646,         0,17.148, 6.000,00000000
2021-10-08T21:54:03.313Z|VMVR2C450218|2021/10/08 21:46:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.827,     0.585,         0,17.148, 6.000,00000000
2021-10-08T21:54:04.346Z|VMVR2C450218|2021/10/08 21:46:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.977,     0.564,         0,17.148, 6.000,00000000
2021-10-08T21:54:05.378Z|VMVR2C450218|2021/10/08 21:46:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      1.06,     0.505,         0,17.148, 6.000,00000000
2021-10-08T21:54:06.411Z|VMVR2C450218|2021/10/08 21:46:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.516,      1.02,     0.538,         0,17.148, 6.000,00000000
2021-10-08T21:54:07.443Z|VMVR2C450218|2021/10/08 21:46:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.869,     0.514,         0,17.148, 6.000,00000000
2021-10-08T21:54:08.476Z|VMVR2C450218|2021/10/08 21:46:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,      0.89,       0.5,         0,17.148, 6.000,00000000
2021-10-08T21:54:09.508Z|VMVR2C450218|2021/10/08 21:46:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.559,         0,17.148, 6.000,00000000
2021-10-08T21:54:10.541Z|VMVR2C450218|2021/10/08 21:46:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,         1,      0.64,         0,17.148, 6.000,00000000
2021-10-08T21:54:11.573Z|VMVR2C450218|2021/10/08 21:46:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.593,         1,      0.53,         0,17.148, 6.000,00000000
2021-10-08T21:54:12.606Z|VMVR2C450218|2021/10/08 21:46:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,      0.55,      1.01,     0.612,         0,17.148, 6.000,00000000
2021-10-08T21:54:13.638Z|VMVR2C450218|2021/10/08 21:46:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,     0.957,     0.564,         0,17.148, 6.000,00000000
2021-10-08T21:54:14.671Z|VMVR2C450218|2021/10/08 21:46:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.943,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:54:15.703Z|VMVR2C450218|2021/10/08 21:46:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.783,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:54:16.736Z|VMVR2C450218|2021/10/08 21:46:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.934,     0.557,         0,17.148, 6.000,00000000
2021-10-08T21:54:17.768Z|VMVR2C450218|2021/10/08 21:46:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,      1.09,     0.432,         0,17.148, 6.000,00000000
2021-10-08T21:54:18.801Z|VMVR2C450218|2021/10/08 21:46:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,      0.65,     0.967,     0.598,         0,17.152, 6.000,00000000
2021-10-08T21:54:19.833Z|VMVR2C450218|2021/10/08 21:47:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.512,      1.03,     0.497,         0,17.148, 6.000,00000000
2021-10-08T21:54:20.866Z|VMVR2C450218|2021/10/08 21:47:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.639,      1.02,     0.672,         0,17.148, 6.000,00000000
2021-10-08T21:54:21.898Z|VMVR2C450218|2021/10/08 21:47:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.511,     0.943,     0.624,         0,17.148, 6.000,00000000
2021-10-08T21:54:22.931Z|VMVR2C450218|2021/10/08 21:47:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.561,     0.993,     0.611,         0,17.152, 6.000,00000000
2021-10-08T21:54:23.963Z|VMVR2C450218|2021/10/08 21:47:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.981,     0.472,         0,17.152, 6.000,00000000
2021-10-08T21:54:24.995Z|VMVR2C450218|2021/10/08 21:47:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.619,     0.935,     0.422,         0,17.148, 6.000,00000000
2021-10-08T21:54:26.028Z|VMVR2C450218|2021/10/08 21:47:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.874,     0.496,         0,17.148, 6.000,00000000
2021-10-08T21:54:27.060Z|VMVR2C450218|2021/10/08 21:47:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.418,     0.925,     0.566,         0,17.148, 6.000,00000000
2021-10-08T21:54:28.093Z|VMVR2C450218|2021/10/08 21:47:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.971,      0.52,         0,17.148, 6.000,00000000
2021-10-08T21:54:29.125Z|VMVR2C450218|2021/10/08 21:47:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.53,     0.789,     0.505,         0,17.148, 6.000,00000000
2021-10-08T21:54:30.158Z|VMVR2C450218|2021/10/08 21:47:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.921,     0.496,         0,17.148, 6.000,00000000
2021-10-08T21:54:31.190Z|VMVR2C450218|2021/10/08 21:47:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.707,      1.04,     0.553,         0,17.148, 6.000,00000000
2021-10-08T21:54:32.223Z|VMVR2C450218|2021/10/08 21:47:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.624,      1.09,     0.517,         0,17.148, 6.000,00000000
2021-10-08T21:54:33.255Z|VMVR2C450218|2021/10/08 21:47:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.651,      1.07,     0.533,         0,17.148, 6.000,00000000
2021-10-08T21:54:34.288Z|VMVR2C450218|2021/10/08 21:47:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.613,     0.985,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:54:35.320Z|VMVR2C450218|2021/10/08 21:47:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.565,     0.975,     0.639,         0,17.148, 6.000,00000000
2021-10-08T21:54:36.353Z|VMVR2C450218|2021/10/08 21:47:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.687,      1.04,     0.601,         0,17.152, 6.000,00000000
2021-10-08T21:54:37.385Z|VMVR2C450218|2021/10/08 21:47:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.582,     0.907,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:54:38.418Z|VMVR2C450218|2021/10/08 21:47:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.562,     0.814,     0.479,         0,17.148, 6.000,00000000
2021-10-08T21:54:39.450Z|VMVR2C450218|2021/10/08 21:47:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.552,     0.941,     0.495,         0,17.152, 6.000,00000000
2021-10-08T21:54:40.483Z|VMVR2C450218|2021/10/08 21:47:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.687,      1.08,     0.568,         0,17.148, 6.000,00000000
2021-10-08T21:54:41.515Z|VMVR2C450218|2021/10/08 21:47:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,      0.54,     0.831,     0.529,         0,17.148, 6.000,00000000
2021-10-08T21:54:42.548Z|VMVR2C450218|2021/10/08 21:47:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.687,     0.931,     0.684,         0,17.148, 6.000,00000000
2021-10-08T21:54:43.580Z|VMVR2C450218|2021/10/08 21:47:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.502,      1.01,     0.704,         0,17.148, 6.000,00000000
2021-10-08T21:54:44.613Z|VMVR2C450218|2021/10/08 21:47:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.591,     0.848,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:54:45.645Z|VMVR2C450218|2021/10/08 21:47:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.574,     0.961,     0.608,         0,17.148, 6.000,00000000
2021-10-08T21:54:46.678Z|VMVR2C450218|2021/10/08 21:47:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.903,     0.593,         0,17.152, 6.000,00000000
2021-10-08T21:54:47.710Z|VMVR2C450218|2021/10/08 21:47:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.913,     0.514,         0,17.148, 6.000,00000000
2021-10-08T21:54:48.743Z|VMVR2C450218|2021/10/08 21:47:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.922,     0.595,         0,17.148, 6.000,00000000
2021-10-08T21:54:49.775Z|VMVR2C450218|2021/10/08 21:47:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.955,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:54:50.808Z|VMVR2C450218|2021/10/08 21:47:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,         1,     0.526,         0,17.152, 6.000,00000000
2021-10-08T21:54:51.840Z|VMVR2C450218|2021/10/08 21:47:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.944,     0.556,         0,17.148, 6.000,00000000
2021-10-08T21:54:52.873Z|VMVR2C450218|2021/10/08 21:47:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.972,     0.448,         0,17.152, 6.000,00000000
2021-10-08T21:54:53.905Z|VMVR2C450218|2021/10/08 21:47:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.917,     0.449,         0,17.152, 6.000,00000000
2021-10-08T21:54:54.937Z|VMVR2C450218|2021/10/08 21:47:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.966,     0.482,         0,17.148, 6.000,00000000
2021-10-08T21:54:55.970Z|VMVR2C450218|2021/10/08 21:47:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.896,     0.566,         0,17.152, 6.000,00000000
2021-10-08T21:54:57.074Z|VMVR2C450218|2021/10/08 21:47:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.904,     0.602,         0,17.148, 6.000,00000000
2021-10-08T21:54:58.035Z|VMVR2C450218|2021/10/08 21:47:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.928,     0.571,         0,17.148, 6.000,00000000
2021-10-08T21:54:59.094Z|VMVR2C450218|2021/10/08 21:47:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,      1.06,     0.573,         0,17.152, 6.000,00000000
2021-10-08T21:55:00.100Z|VMVR2C450218|2021/10/08 21:47:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.975,     0.553,         0,17.148, 6.000,00000000
2021-10-08T21:55:01.132Z|VMVR2C450218|2021/10/08 21:47:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.957,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:55:02.165Z|VMVR2C450218|2021/10/08 21:47:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.968,     0.383,         0,17.148, 6.000,00000000
2021-10-08T21:55:03.197Z|VMVR2C450218|2021/10/08 21:47:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.497,     0.861,      0.52,         0,17.148, 6.000,00000000
2021-10-08T21:55:04.230Z|VMVR2C450218|2021/10/08 21:47:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.874,     0.647,         0,17.148, 6.000,00000000
2021-10-08T21:55:05.262Z|VMVR2C450218|2021/10/08 21:47:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.977,     0.539,         0,17.148, 6.000,00000000
2021-10-08T21:55:06.295Z|VMVR2C450218|2021/10/08 21:47:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.933,     0.629,         0,17.148, 6.000,00000000
2021-10-08T21:55:07.327Z|VMVR2C450218|2021/10/08 21:47:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,     0.923,     0.574,         0,17.148, 6.000,00000000
2021-10-08T21:55:08.360Z|VMVR2C450218|2021/10/08 21:47:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.932,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:55:09.392Z|VMVR2C450218|2021/10/08 21:47:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.929,     0.453,         0,17.148, 6.000,00000000
2021-10-08T21:55:10.425Z|VMVR2C450218|2021/10/08 21:47:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,      1.03,     0.535,         0,17.148, 6.000,00000000
2021-10-08T21:55:11.457Z|VMVR2C450218|2021/10/08 21:47:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.947,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:55:12.490Z|VMVR2C450218|2021/10/08 21:47:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.915,     0.511,         0,17.148, 6.000,00000000
2021-10-08T21:55:13.522Z|VMVR2C450218|2021/10/08 21:47:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      0.84,     0.606,         0,17.152, 6.000,00000000
2021-10-08T21:55:14.555Z|VMVR2C450218|2021/10/08 21:47:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.858,     0.534,         0,17.155, 6.000,00000000
2021-10-08T21:55:15.587Z|VMVR2C450218|2021/10/08 21:47:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.971,     0.591,         0,17.148, 6.000,00000000
2021-10-08T21:55:16.620Z|VMVR2C450218|2021/10/08 21:47:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.815,     0.615,         0,17.152, 6.000,00000000
2021-10-08T21:55:17.652Z|VMVR2C450218|2021/10/08 21:47:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      1.01,     0.458,         0,17.152, 6.000,00000000
2021-10-08T21:55:18.684Z|VMVR2C450218|2021/10/08 21:47:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.604,     0.885,     0.472,         0,17.155, 6.000,00000000
2021-10-08T21:55:19.717Z|VMVR2C450218|2021/10/08 21:47:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.607,     0.914,     0.631,         0,17.152, 6.000,00000000
2021-10-08T21:55:20.750Z|VMVR2C450218|2021/10/08 21:48:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.561,      1.01,     0.488,         0,17.155, 6.000,00000000
2021-10-08T21:55:21.782Z|VMVR2C450218|2021/10/08 21:48:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.628,     0.924,     0.578,         0,17.152, 6.000,00000000
2021-10-08T21:55:22.814Z|VMVR2C450218|2021/10/08 21:48:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.481,     0.939,     0.674,         0,17.155, 6.000,00000000
2021-10-08T21:55:23.847Z|VMVR2C450218|2021/10/08 21:48:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      0.87,      0.58,         0,17.155, 6.000,00000000
2021-10-08T21:55:24.879Z|VMVR2C450218|2021/10/08 21:48:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.507,      0.86,       0.7,         0,17.152, 6.000,00000000
2021-10-08T21:55:25.912Z|VMVR2C450218|2021/10/08 21:48:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.909,     0.715,         0,17.152, 6.000,00000000
2021-10-08T21:55:26.945Z|VMVR2C450218|2021/10/08 21:48:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.502,      1.07,     0.548,         0,17.152, 6.000,00000000
2021-10-08T21:55:27.977Z|VMVR2C450218|2021/10/08 21:48:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,      1.01,     0.464,         0,17.152, 6.000,00000000
2021-10-08T21:55:29.009Z|VMVR2C450218|2021/10/08 21:48:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.907,     0.629,         0,17.152, 6.000,00000000
2021-10-08T21:55:30.042Z|VMVR2C450218|2021/10/08 21:48:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.592,     0.852,     0.618,         0,17.152, 6.000,00000000
2021-10-08T21:55:31.074Z|VMVR2C450218|2021/10/08 21:48:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.523,      0.95,     0.633,    0.0575,17.152, 6.000,00000000
2021-10-08T21:55:32.107Z|VMVR2C450218|2021/10/08 21:48:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.05,      1.14,      1.07,     0.543,     0.898,     0.485,         0,17.152, 6.000,00000000
2021-10-08T21:55:33.139Z|VMVR2C450218|2021/10/08 21:48:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,      0.54,      1.01,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:55:34.172Z|VMVR2C450218|2021/10/08 21:48:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.956,     0.464,    0.0269,17.152, 6.000,00000000
2021-10-08T21:55:35.204Z|VMVR2C450218|2021/10/08 21:48:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.971,     0.661,         0,17.152, 6.000,00000000
2021-10-08T21:55:36.237Z|VMVR2C450218|2021/10/08 21:48:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.923,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:55:37.269Z|VMVR2C450218|2021/10/08 21:48:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.939,     0.467,         0,17.152, 6.000,00000000
2021-10-08T21:55:38.302Z|VMVR2C450218|2021/10/08 21:48:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.621,     0.944,     0.511,         0,17.152, 6.000,00000000
2021-10-08T21:55:39.334Z|VMVR2C450218|2021/10/08 21:48:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.872,     0.496,         0,17.152, 6.000,00000000
2021-10-08T21:55:40.367Z|VMVR2C450218|2021/10/08 21:48:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.922,     0.591,         0,17.152, 6.000,00000000
2021-10-08T21:55:41.399Z|VMVR2C450218|2021/10/08 21:48:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.907,     0.474,         0,17.152, 6.000,00000000
2021-10-08T21:55:42.432Z|VMVR2C450218|2021/10/08 21:48:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.928,     0.517,         0,17.152, 6.000,00000000
2021-10-08T21:55:43.464Z|VMVR2C450218|2021/10/08 21:48:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.921,     0.547,         0,17.155, 6.000,00000000
2021-10-08T21:55:44.497Z|VMVR2C450218|2021/10/08 21:48:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,      0.87,     0.558,         0,17.152, 6.000,00000000
2021-10-08T21:55:45.529Z|VMVR2C450218|2021/10/08 21:48:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.986,     0.489,         0,17.155, 6.000,00000000
2021-10-08T21:55:46.562Z|VMVR2C450218|2021/10/08 21:48:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.991,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:55:47.594Z|VMVR2C450218|2021/10/08 21:48:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.904,     0.579,         0,17.155, 6.000,00000000
2021-10-08T21:55:48.627Z|VMVR2C450218|2021/10/08 21:48:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.946,     0.594,         0,17.152, 6.000,00000000
2021-10-08T21:55:49.659Z|VMVR2C450218|2021/10/08 21:48:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.878,     0.555,         0,17.152, 6.000,00000000
2021-10-08T21:55:50.691Z|VMVR2C450218|2021/10/08 21:48:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.842,      0.62,         0,17.152, 6.000,00000000
2021-10-08T21:55:51.724Z|VMVR2C450218|2021/10/08 21:48:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.977,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:55:52.756Z|VMVR2C450218|2021/10/08 21:48:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.899,     0.635,         0,17.152, 6.000,00000000
2021-10-08T21:55:53.789Z|VMVR2C450218|2021/10/08 21:48:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.551,     0.835,     0.534,         0,17.155, 6.000,00000000
2021-10-08T21:55:54.821Z|VMVR2C450218|2021/10/08 21:48:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.924,     0.494,         0,17.155, 6.000,00000000
2021-10-08T21:55:55.854Z|VMVR2C450218|2021/10/08 21:48:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.991,     0.473,         0,17.152, 6.000,00000000
2021-10-08T21:55:56.886Z|VMVR2C450218|2021/10/08 21:48:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.802,      0.59,         0,17.152, 6.000,00000000
2021-10-08T21:55:57.919Z|VMVR2C450218|2021/10/08 21:48:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.964,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:55:58.951Z|VMVR2C450218|2021/10/08 21:48:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.937,     0.529,         0,17.155, 6.000,00000000
2021-10-08T21:55:59.984Z|VMVR2C450218|2021/10/08 21:48:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.926,     0.481,         0,17.152, 6.000,00000000
2021-10-08T21:56:01.016Z|VMVR2C450218|2021/10/08 21:48:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.878,     0.543,         0,17.155, 6.000,00000000
2021-10-08T21:56:02.049Z|VMVR2C450218|2021/10/08 21:48:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.793,     0.524,         0,17.155, 6.000,00000000
2021-10-08T21:56:03.081Z|VMVR2C450218|2021/10/08 21:48:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.976,     0.497,         0,17.155, 6.000,00000000
2021-10-08T21:56:04.114Z|VMVR2C450218|2021/10/08 21:48:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,     0.895,     0.503,         0,17.152, 6.000,00000000
2021-10-08T21:56:05.146Z|VMVR2C450218|2021/10/08 21:48:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,      1.02,     0.431,         0,17.155, 6.000,00000000
2021-10-08T21:56:06.179Z|VMVR2C450218|2021/10/08 21:48:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.973,     0.511,         0,17.155, 6.000,00000000
2021-10-08T21:56:07.211Z|VMVR2C450218|2021/10/08 21:48:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.912,     0.606,         0,17.152, 6.000,00000000
2021-10-08T21:56:08.261Z|VMVR2C450218|2021/10/08 21:48:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,      0.96,     0.623,         0,17.155, 6.000,00000000
2021-10-08T21:56:09.276Z|VMVR2C450218|2021/10/08 21:48:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.878,     0.602,         0,17.152, 6.000,00000000
2021-10-08T21:56:10.309Z|VMVR2C450218|2021/10/08 21:48:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.947,     0.507,         0,17.152, 6.000,00000000
2021-10-08T21:56:11.341Z|VMVR2C450218|2021/10/08 21:48:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,      0.87,     0.525,         0,17.152, 6.000,00000000
2021-10-08T21:56:12.374Z|VMVR2C450218|2021/10/08 21:48:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.894,     0.605,         0,17.155, 6.000,00000000
2021-10-08T21:56:13.406Z|VMVR2C450218|2021/10/08 21:48:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.475,     0.899,     0.552,         0,17.152, 6.000,00000000
2021-10-08T21:56:14.438Z|VMVR2C450218|2021/10/08 21:48:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.967,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:56:15.471Z|VMVR2C450218|2021/10/08 21:48:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.746,     0.878,     0.486,         0,17.152, 6.000,00000000
2021-10-08T21:56:16.503Z|VMVR2C450218|2021/10/08 21:48:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,      1.05,     0.531,         0,17.152, 6.000,00000000
2021-10-08T21:56:17.536Z|VMVR2C450218|2021/10/08 21:48:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.928,     0.504,         0,17.155, 6.000,00000000
2021-10-08T21:56:18.568Z|VMVR2C450218|2021/10/08 21:48:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.651,     0.934,     0.489,         0,17.152, 6.000,00000000
2021-10-08T21:56:19.601Z|VMVR2C450218|2021/10/08 21:48:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,      0.59,         1,     0.506,         0,17.152, 6.000,00000000
2021-10-08T21:56:20.633Z|VMVR2C450218|2021/10/08 21:49:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.807,     0.543,         0,17.155, 6.000,00000000
2021-10-08T21:56:21.666Z|VMVR2C450218|2021/10/08 21:49:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.903,     0.507,         0,17.152, 6.000,00000000
2021-10-08T21:56:22.698Z|VMVR2C450218|2021/10/08 21:49:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.866,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:56:23.731Z|VMVR2C450218|2021/10/08 21:49:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.918,     0.493,         0,17.155, 6.000,00000000
2021-10-08T21:56:24.763Z|VMVR2C450218|2021/10/08 21:49:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,     0.917,     0.549,         0,17.152, 6.000,00000000
2021-10-08T21:56:25.796Z|VMVR2C450218|2021/10/08 21:49:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.846,     0.551,         0,17.155, 6.000,00000000
2021-10-08T21:56:26.828Z|VMVR2C450218|2021/10/08 21:49:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.929,     0.662,         0,17.155, 6.000,00000000
2021-10-08T21:56:27.861Z|VMVR2C450218|2021/10/08 21:49:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,      0.87,     0.501,         0,17.155, 6.000,00000000
2021-10-08T21:56:28.893Z|VMVR2C450218|2021/10/08 21:49:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,      1.01,     0.534,         0,17.155, 6.000,00000000
2021-10-08T21:56:29.926Z|VMVR2C450218|2021/10/08 21:49:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.948,     0.423,         0,17.155, 6.000,00000000
2021-10-08T21:56:30.958Z|VMVR2C450218|2021/10/08 21:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.905,     0.527,         0,17.152, 6.000,00000000
2021-10-08T21:56:31.991Z|VMVR2C450218|2021/10/08 21:49:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.979,      0.55,         0,17.155, 6.000,00000000
2021-10-08T21:56:33.023Z|VMVR2C450218|2021/10/08 21:49:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,      1.01,     0.543,         0,17.155, 6.000,00000000
2021-10-08T21:56:34.056Z|VMVR2C450218|2021/10/08 21:49:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.952,     0.441,         0,17.152, 6.000,00000000
2021-10-08T21:56:35.088Z|VMVR2C450218|2021/10/08 21:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.893,     0.506,         0,17.155, 6.000,00000000
2021-10-08T21:56:36.121Z|VMVR2C450218|2021/10/08 21:49:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      1.01,     0.508,         0,17.155, 6.000,00000000
2021-10-08T21:56:37.153Z|VMVR2C450218|2021/10/08 21:49:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.865,     0.495,         0,17.155, 6.000,00000000
2021-10-08T21:56:38.186Z|VMVR2C450218|2021/10/08 21:49:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.519,      0.94,     0.516,         0,17.155, 6.000,00000000
2021-10-08T21:56:39.218Z|VMVR2C450218|2021/10/08 21:49:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.01,     0.598,         0,17.152, 6.000,00000000
2021-10-08T21:56:40.251Z|VMVR2C450218|2021/10/08 21:49:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.931,     0.554,         0,17.155, 6.000,00000000
2021-10-08T21:56:41.283Z|VMVR2C450218|2021/10/08 21:49:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      0.87,     0.577,         0,17.152, 6.000,00000000
2021-10-08T21:56:42.316Z|VMVR2C450218|2021/10/08 21:49:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.554,     0.821,     0.542,         0,17.155, 6.000,00000000
2021-10-08T21:56:43.348Z|VMVR2C450218|2021/10/08 21:49:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,      1.01,     0.482,         0,17.152, 6.000,00000000
2021-10-08T21:56:44.380Z|VMVR2C450218|2021/10/08 21:49:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.527,      1.09,       0.5,         0,17.152, 6.000,00000000
2021-10-08T21:56:45.413Z|VMVR2C450218|2021/10/08 21:49:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      0.93,     0.615,         0,17.152, 6.000,00000000
2021-10-08T21:56:46.445Z|VMVR2C450218|2021/10/08 21:49:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.58,      1.02,     0.467,         0,17.152, 6.000,00000000
2021-10-08T21:56:47.478Z|VMVR2C450218|2021/10/08 21:49:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.948,     0.568,         0,17.155, 6.000,00000000
2021-10-08T21:56:48.510Z|VMVR2C450218|2021/10/08 21:49:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.919,      0.59,         0,17.155, 6.000,00000000
2021-10-08T21:56:49.543Z|VMVR2C450218|2021/10/08 21:49:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.948,     0.474,         0,17.155, 6.000,00000000
2021-10-08T21:56:50.575Z|VMVR2C450218|2021/10/08 21:49:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.953,      0.51,         0,17.155, 6.000,00000000
2021-10-08T21:56:51.608Z|VMVR2C450218|2021/10/08 21:49:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.677,     0.946,     0.515,         0,17.155, 6.000,00000000
2021-10-08T21:56:52.640Z|VMVR2C450218|2021/10/08 21:49:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.61,     0.966,     0.587,         0,17.155, 6.000,00000000
2021-10-08T21:56:53.673Z|VMVR2C450218|2021/10/08 21:49:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.569,     0.966,     0.576,         0,17.155, 6.000,00000000
2021-10-08T21:56:54.705Z|VMVR2C450218|2021/10/08 21:49:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.547,      0.86,     0.559,         0,17.155, 6.000,00000000
2021-10-08T21:56:55.738Z|VMVR2C450218|2021/10/08 21:49:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.684,     0.955,     0.444,         0,17.155, 6.000,00000000
2021-10-08T21:56:56.770Z|VMVR2C450218|2021/10/08 21:49:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.933,     0.475,         0,17.155, 6.000,00000000
2021-10-08T21:56:57.803Z|VMVR2C450218|2021/10/08 21:49:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.547,      1.01,     0.569,         0,17.155, 6.000,00000000
2021-10-08T21:56:58.835Z|VMVR2C450218|2021/10/08 21:49:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.999,     0.459,         0,17.155, 6.000,00000000
2021-10-08T21:56:59.868Z|VMVR2C450218|2021/10/08 21:49:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,     0.966,     0.505,         0,17.155, 6.000,00000000
2021-10-08T21:57:00.900Z|VMVR2C450218|2021/10/08 21:49:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.542,     0.955,     0.611,         0,17.152, 6.000,00000000
2021-10-08T21:57:01.933Z|VMVR2C450218|2021/10/08 21:49:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.809,     0.657,         0,17.155, 6.000,00000000
2021-10-08T21:57:02.965Z|VMVR2C450218|2021/10/08 21:49:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,         1,     0.538,         0,17.152, 6.000,00000000
2021-10-08T21:57:03.998Z|VMVR2C450218|2021/10/08 21:49:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.908,     0.461,         0,17.152, 6.000,00000000
2021-10-08T21:57:05.030Z|VMVR2C450218|2021/10/08 21:49:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.05,     0.567,         0,17.152, 6.000,00000000
2021-10-08T21:57:06.063Z|VMVR2C450218|2021/10/08 21:49:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,     0.923,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:57:07.095Z|VMVR2C450218|2021/10/08 21:49:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.935,     0.475,         0,17.152, 6.000,00000000
2021-10-08T21:57:08.127Z|VMVR2C450218|2021/10/08 21:49:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.704,       1.1,     0.701,         0,17.155, 6.000,00000000
2021-10-08T21:57:09.198Z|VMVR2C450218|2021/10/08 21:49:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.734,     0.952,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:57:10.192Z|VMVR2C450218|2021/10/08 21:49:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.855,     0.442,         0,17.155, 6.000,00000000
2021-10-08T21:57:11.225Z|VMVR2C450218|2021/10/08 21:49:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.904,     0.537,         0,17.155, 6.000,00000000
2021-10-08T21:57:12.257Z|VMVR2C450218|2021/10/08 21:49:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,       0.9,     0.624,         0,17.152, 6.000,00000000
2021-10-08T21:57:13.290Z|VMVR2C450218|2021/10/08 21:49:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.861,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:57:14.322Z|VMVR2C450218|2021/10/08 21:49:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,      1.04,     0.604,         0,17.152, 6.000,00000000
2021-10-08T21:57:15.355Z|VMVR2C450218|2021/10/08 21:49:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.548,     0.915,     0.622,         0,17.152, 6.000,00000000
2021-10-08T21:57:16.387Z|VMVR2C450218|2021/10/08 21:49:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.508,         1,     0.555,         0,17.152, 6.000,00000000
2021-10-08T21:57:17.420Z|VMVR2C450218|2021/10/08 21:49:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.674,      1.03,      0.62,         0,17.155, 6.000,00000000
2021-10-08T21:57:18.452Z|VMVR2C450218|2021/10/08 21:49:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.01,     0.645,         0,17.152, 6.000,00000000
2021-10-08T21:57:19.485Z|VMVR2C450218|2021/10/08 21:49:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      1.08,     0.535,         0,17.155, 6.000,00000000
2021-10-08T21:57:20.517Z|VMVR2C450218|2021/10/08 21:50:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.586,     0.851,     0.541,         0,17.155, 6.000,00000000
2021-10-08T21:57:21.550Z|VMVR2C450218|2021/10/08 21:50:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.975,     0.586,         0,17.152, 6.000,00000000
2021-10-08T21:57:22.582Z|VMVR2C450218|2021/10/08 21:50:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.473,     0.932,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:57:23.615Z|VMVR2C450218|2021/10/08 21:50:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.564,     0.969,     0.526,         0,17.152, 6.000,00000000
2021-10-08T21:57:24.647Z|VMVR2C450218|2021/10/08 21:50:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.533,     0.893,     0.564,         0,17.152, 6.000,00000000
2021-10-08T21:57:25.680Z|VMVR2C450218|2021/10/08 21:50:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,         1,     0.414,         0,17.152, 6.000,00000000
2021-10-08T21:57:26.773Z|VMVR2C450218|2021/10/08 21:50:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.993,     0.536,         0,17.152, 6.000,00000000
2021-10-08T21:57:27.745Z|VMVR2C450218|2021/10/08 21:50:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.894,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:57:28.790Z|VMVR2C450218|2021/10/08 21:50:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.492,     0.826,     0.562,         0,17.155, 6.000,00000000
2021-10-08T21:57:29.810Z|VMVR2C450218|2021/10/08 21:50:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.922,     0.614,         0,17.152, 6.000,00000000
2021-10-08T21:57:30.842Z|VMVR2C450218|2021/10/08 21:50:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.945,     0.694,         0,17.152, 6.000,00000000
2021-10-08T21:57:31.875Z|VMVR2C450218|2021/10/08 21:50:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.971,     0.537,         0,17.155, 6.000,00000000
2021-10-08T21:57:32.907Z|VMVR2C450218|2021/10/08 21:50:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.823,     0.485,         0,17.152, 6.000,00000000
2021-10-08T21:57:33.940Z|VMVR2C450218|2021/10/08 21:50:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.904,     0.453,         0,17.152, 6.000,00000000
2021-10-08T21:57:34.972Z|VMVR2C450218|2021/10/08 21:50:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.871,     0.608,         0,17.152, 6.000,00000000
2021-10-08T21:57:36.005Z|VMVR2C450218|2021/10/08 21:50:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,     0.876,     0.591,         0,17.152, 6.000,00000000
2021-10-08T21:57:37.037Z|VMVR2C450218|2021/10/08 21:50:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.941,     0.673,         0,17.152, 6.000,00000000
2021-10-08T21:57:38.070Z|VMVR2C450218|2021/10/08 21:50:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.984,     0.708,         0,17.155, 6.000,00000000
2021-10-08T21:57:39.102Z|VMVR2C450218|2021/10/08 21:50:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.508,     0.898,     0.639,         0,17.152, 6.000,00000000
2021-10-08T21:57:40.134Z|VMVR2C450218|2021/10/08 21:50:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.614,     0.957,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:57:41.167Z|VMVR2C450218|2021/10/08 21:50:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.557,     0.972,     0.523,         0,17.152, 6.000,00000000
2021-10-08T21:57:42.199Z|VMVR2C450218|2021/10/08 21:50:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.639,     0.962,     0.573,         0,17.155, 6.000,00000000
2021-10-08T21:57:43.232Z|VMVR2C450218|2021/10/08 21:50:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.979,     0.558,         0,17.152, 6.000,00000000
2021-10-08T21:57:44.264Z|VMVR2C450218|2021/10/08 21:50:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,     0.971,     0.588,         0,17.155, 6.000,00000000
2021-10-08T21:57:45.297Z|VMVR2C450218|2021/10/08 21:50:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.867,     0.481,         0,17.155, 6.000,00000000
2021-10-08T21:57:46.329Z|VMVR2C450218|2021/10/08 21:50:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,     0.995,     0.347,         0,17.152, 6.000,00000000
2021-10-08T21:57:47.455Z|VMVR2C450218|2021/10/08 21:50:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.623,     0.987,     0.479,         0,17.155, 6.000,00000000
2021-10-08T21:57:48.394Z|VMVR2C450218|2021/10/08 21:50:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,     0.954,     0.443,         0,17.155, 6.000,00000000
2021-10-08T21:57:49.427Z|VMVR2C450218|2021/10/08 21:50:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.914,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:57:50.459Z|VMVR2C450218|2021/10/08 21:50:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,      1.01,     0.487,         0,17.152, 6.000,00000000
2021-10-08T21:57:51.492Z|VMVR2C450218|2021/10/08 21:50:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.861,     0.446,         0,17.152, 6.000,00000000
2021-10-08T21:57:52.524Z|VMVR2C450218|2021/10/08 21:50:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.839,      0.54,         0,17.152, 6.000,00000000
2021-10-08T21:57:53.557Z|VMVR2C450218|2021/10/08 21:50:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.94,     0.512,         0,17.152, 6.000,00000000
2021-10-08T21:57:54.589Z|VMVR2C450218|2021/10/08 21:50:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.985,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:57:55.622Z|VMVR2C450218|2021/10/08 21:50:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.775,      1.24,     0.561,         0,17.155, 6.000,00000000
2021-10-08T21:57:56.654Z|VMVR2C450218|2021/10/08 21:50:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,      1.05,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:57:57.687Z|VMVR2C450218|2021/10/08 21:50:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.936,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:57:58.719Z|VMVR2C450218|2021/10/08 21:50:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.458,     0.793,     0.581,         0,17.152, 6.000,00000000
2021-10-08T21:57:59.752Z|VMVR2C450218|2021/10/08 21:50:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.622,     0.986,      0.49,         0,17.152, 6.000,00000000
2021-10-08T21:58:00.784Z|VMVR2C450218|2021/10/08 21:50:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.993,       0.5,         0,17.152, 6.000,00000000
2021-10-08T21:58:01.817Z|VMVR2C450218|2021/10/08 21:50:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.771,     0.417,         0,17.155, 6.000,00000000
2021-10-08T21:58:02.849Z|VMVR2C450218|2021/10/08 21:50:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,      0.95,      0.55,         0,17.152, 6.000,00000000
2021-10-08T21:58:03.882Z|VMVR2C450218|2021/10/08 21:50:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,     0.902,      0.52,         0,17.152, 6.000,00000000
2021-10-08T21:58:04.914Z|VMVR2C450218|2021/10/08 21:50:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.748,     0.912,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:58:05.947Z|VMVR2C450218|2021/10/08 21:50:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.942,     0.513,         0,17.152, 6.000,00000000
2021-10-08T21:58:06.979Z|VMVR2C450218|2021/10/08 21:50:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      1.05,     0.522,         0,17.152, 6.000,00000000
2021-10-08T21:58:08.011Z|VMVR2C450218|2021/10/08 21:50:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,         1,     0.564,         0,17.155, 6.000,00000000
2021-10-08T21:58:09.044Z|VMVR2C450218|2021/10/08 21:50:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.934,     0.513,         0,17.152, 6.000,00000000
2021-10-08T21:58:10.076Z|VMVR2C450218|2021/10/08 21:50:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.966,     0.529,         0,17.152, 6.000,00000000
2021-10-08T21:58:11.109Z|VMVR2C450218|2021/10/08 21:50:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.867,     0.474,         0,17.152, 6.000,00000000
2021-10-08T21:58:12.141Z|VMVR2C450218|2021/10/08 21:50:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.724,      1.05,     0.671,         0,17.152, 6.000,00000000
2021-10-08T21:58:13.174Z|VMVR2C450218|2021/10/08 21:50:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.498,     0.976,     0.538,         0,17.152, 6.000,00000000
2021-10-08T21:58:14.206Z|VMVR2C450218|2021/10/08 21:50:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,     0.933,     0.667,         0,17.152, 6.000,00000000
2021-10-08T21:58:15.239Z|VMVR2C450218|2021/10/08 21:50:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.946,     0.515,         0,17.152, 6.000,00000000
2021-10-08T21:58:16.271Z|VMVR2C450218|2021/10/08 21:50:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,         1,     0.423,         0,17.152, 6.000,00000000
2021-10-08T21:58:17.304Z|VMVR2C450218|2021/10/08 21:50:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.982,     0.697,         0,17.152, 6.000,00000000
2021-10-08T21:58:18.336Z|VMVR2C450218|2021/10/08 21:50:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.938,     0.528,         0,17.152, 6.000,00000000
2021-10-08T21:58:19.369Z|VMVR2C450218|2021/10/08 21:50:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,      1.02,     0.524,         0,17.152, 6.000,00000000
2021-10-08T21:58:20.401Z|VMVR2C450218|2021/10/08 21:51:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.862,     0.382,         0,17.152, 6.000,00000000
2021-10-08T21:58:21.434Z|VMVR2C450218|2021/10/08 21:51:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.54,     0.933,     0.535,         0,17.152, 6.000,00000000
2021-10-08T21:58:22.466Z|VMVR2C450218|2021/10/08 21:51:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.531,     0.933,     0.576,         0,17.152, 6.000,00000000
2021-10-08T21:58:23.499Z|VMVR2C450218|2021/10/08 21:51:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.561,     0.864,     0.532,         0,17.152, 6.000,00000000
2021-10-08T21:58:24.531Z|VMVR2C450218|2021/10/08 21:51:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.976,     0.643,         0,17.152, 6.000,00000000
2021-10-08T21:58:25.564Z|VMVR2C450218|2021/10/08 21:51:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.922,     0.444,         0,17.152, 6.000,00000000
2021-10-08T21:58:26.596Z|VMVR2C450218|2021/10/08 21:51:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.848,     0.487,         0,17.152, 6.000,00000000
2021-10-08T21:58:27.629Z|VMVR2C450218|2021/10/08 21:51:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.727,      1.01,     0.569,         0,17.152, 6.000,00000000
2021-10-08T21:58:28.661Z|VMVR2C450218|2021/10/08 21:51:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.572,     0.933,     0.492,         0,17.152, 6.000,00000000
2021-10-08T21:58:29.694Z|VMVR2C450218|2021/10/08 21:51:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.694,     0.944,     0.574,         0,17.152, 6.000,00000000
2021-10-08T21:58:30.726Z|VMVR2C450218|2021/10/08 21:51:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.611,     0.971,     0.597,         0,17.152, 6.000,00000000
2021-10-08T21:58:31.759Z|VMVR2C450218|2021/10/08 21:51:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.601,     0.887,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:58:32.791Z|VMVR2C450218|2021/10/08 21:51:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.631,      1.02,     0.582,         0,17.152, 6.000,00000000
2021-10-08T21:58:33.824Z|VMVR2C450218|2021/10/08 21:51:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.904,     0.487,         0,17.148, 6.000,00000000
2021-10-08T21:58:34.856Z|VMVR2C450218|2021/10/08 21:51:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.914,      0.57,         0,17.152, 6.000,00000000
2021-10-08T21:58:35.888Z|VMVR2C450218|2021/10/08 21:51:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.511,     0.846,     0.507,         0,17.152, 6.000,00000000
2021-10-08T21:58:36.921Z|VMVR2C450218|2021/10/08 21:51:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.607,     0.959,     0.484,         0,17.148, 6.000,00000000
2021-10-08T21:58:37.954Z|VMVR2C450218|2021/10/08 21:51:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.625,      1.01,     0.492,         0,17.155, 6.000,00000000
2021-10-08T21:58:38.986Z|VMVR2C450218|2021/10/08 21:51:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.473,      1.02,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:58:40.018Z|VMVR2C450218|2021/10/08 21:51:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.962,      0.62,         0,17.152, 6.000,00000000
2021-10-08T21:58:41.051Z|VMVR2C450218|2021/10/08 21:51:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.575,     0.961,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:58:42.083Z|VMVR2C450218|2021/10/08 21:51:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.456,     0.889,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:58:43.117Z|VMVR2C450218|2021/10/08 21:51:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.917,     0.485,         0,17.152, 6.000,00000000
2021-10-08T21:58:44.148Z|VMVR2C450218|2021/10/08 21:51:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,     0.946,     0.646,         0,17.152, 6.000,00000000
2021-10-08T21:58:45.181Z|VMVR2C450218|2021/10/08 21:51:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.959,     0.472,         0,17.152, 6.000,00000000
2021-10-08T21:58:46.213Z|VMVR2C450218|2021/10/08 21:51:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.524,     0.963,     0.591,         0,17.148, 6.000,00000000
2021-10-08T21:58:47.246Z|VMVR2C450218|2021/10/08 21:51:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.663,     0.909,     0.572,         0,17.152, 6.000,00000000
2021-10-08T21:58:48.278Z|VMVR2C450218|2021/10/08 21:51:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.966,     0.579,         0,17.152, 6.000,00000000
2021-10-08T21:58:49.456Z|VMVR2C450218|2021/10/08 21:51:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.976,     0.508,         0,17.152, 6.000,00000000
2021-10-08T21:58:50.343Z|VMVR2C450218|2021/10/08 21:51:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,      0.98,     0.512,         0,17.152, 6.000,00000000
2021-10-08T21:58:51.376Z|VMVR2C450218|2021/10/08 21:51:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,      1.05,     0.631,         0,17.152, 6.000,00000000
2021-10-08T21:58:52.408Z|VMVR2C450218|2021/10/08 21:51:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.46,     0.927,     0.491,         0,17.152, 6.000,00000000
2021-10-08T21:58:53.441Z|VMVR2C450218|2021/10/08 21:51:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.564,     0.855,      0.65,         0,17.152, 6.000,00000000
2021-10-08T21:58:54.473Z|VMVR2C450218|2021/10/08 21:51:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.906,     0.503,         0,17.152, 6.000,00000000
2021-10-08T21:58:55.657Z|VMVR2C450218|2021/10/08 21:51:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,      1.07,     0.485,         0,17.148, 6.000,00000000
2021-10-08T21:58:56.538Z|VMVR2C450218|2021/10/08 21:51:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.989,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:58:57.571Z|VMVR2C450218|2021/10/08 21:51:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,      0.94,     0.566,         0,17.148, 6.000,00000000
2021-10-08T21:58:58.603Z|VMVR2C450218|2021/10/08 21:51:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.988,     0.401,         0,17.148, 6.000,00000000
2021-10-08T21:58:59.635Z|VMVR2C450218|2021/10/08 21:51:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,       0.9,     0.616,         0,17.148, 6.000,00000000
2021-10-08T21:59:00.668Z|VMVR2C450218|2021/10/08 21:51:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.537,     0.888,     0.558,         0,17.152, 6.000,00000000
2021-10-08T21:59:01.700Z|VMVR2C450218|2021/10/08 21:51:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.427,     0.859,     0.464,         0,17.152, 6.000,00000000
2021-10-08T21:59:02.733Z|VMVR2C450218|2021/10/08 21:51:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.806,     0.537,         0,17.152, 6.000,00000000
2021-10-08T21:59:03.765Z|VMVR2C450218|2021/10/08 21:51:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,       0.9,     0.543,         0,17.152, 6.000,00000000
2021-10-08T21:59:04.798Z|VMVR2C450218|2021/10/08 21:51:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      0.86,     0.511,         0,17.152, 6.000,00000000
2021-10-08T21:59:05.830Z|VMVR2C450218|2021/10/08 21:51:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.966,     0.575,         0,17.152, 6.000,00000000
2021-10-08T21:59:06.864Z|VMVR2C450218|2021/10/08 21:51:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,     0.856,     0.583,         0,17.152, 6.000,00000000
2021-10-08T21:59:07.895Z|VMVR2C450218|2021/10/08 21:51:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.691,     0.938,     0.592,         0,17.152, 6.000,00000000
2021-10-08T21:59:08.928Z|VMVR2C450218|2021/10/08 21:51:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.615,     0.742,     0.665,         0,17.152, 6.000,00000000
2021-10-08T21:59:09.960Z|VMVR2C450218|2021/10/08 21:51:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.47,     0.859,     0.444,         0,17.148, 6.000,00000000
2021-10-08T21:59:10.993Z|VMVR2C450218|2021/10/08 21:51:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.859,     0.509,         0,17.148, 6.000,00000000
2021-10-08T21:59:12.025Z|VMVR2C450218|2021/10/08 21:51:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.548,     0.964,     0.511,         0,17.152, 6.000,00000000
2021-10-08T21:59:13.058Z|VMVR2C450218|2021/10/08 21:51:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.914,     0.398,         0,17.152, 6.000,00000000
2021-10-08T21:59:14.090Z|VMVR2C450218|2021/10/08 21:51:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.924,     0.546,         0,17.152, 6.000,00000000
2021-10-08T21:59:15.123Z|VMVR2C450218|2021/10/08 21:51:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,         1,     0.498,         0,17.152, 6.000,00000000
2021-10-08T21:59:16.155Z|VMVR2C450218|2021/10/08 21:51:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      0.93,     0.592,         0,17.148, 6.000,00000000
2021-10-08T21:59:17.188Z|VMVR2C450218|2021/10/08 21:51:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.522,     0.951,     0.604,         0,17.148, 6.000,00000000
2021-10-08T21:59:18.220Z|VMVR2C450218|2021/10/08 21:51:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.979,     0.614,         0,17.152, 6.000,00000000
2021-10-08T21:59:19.253Z|VMVR2C450218|2021/10/08 21:51:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.859,     0.518,         0,17.148, 6.000,00000000
2021-10-08T21:59:20.285Z|VMVR2C450218|2021/10/08 21:52:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.975,     0.521,         0,17.148, 6.000,00000000
2021-10-08T21:59:21.318Z|VMVR2C450218|2021/10/08 21:52:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.605,     0.918,      0.61,         0,17.148, 6.000,00000000
2021-10-08T21:59:22.350Z|VMVR2C450218|2021/10/08 21:52:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.955,     0.625,         0,17.148, 6.000,00000000
2021-10-08T21:59:23.383Z|VMVR2C450218|2021/10/08 21:52:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.566,     0.896,     0.431,         0,17.148, 6.000,00000000
2021-10-08T21:59:24.416Z|VMVR2C450218|2021/10/08 21:52:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,     0.994,     0.525,         0,17.148, 6.000,00000000
2021-10-08T21:59:25.448Z|VMVR2C450218|2021/10/08 21:52:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.878,     0.487,         0,17.152, 6.000,00000000
2021-10-08T21:59:26.480Z|VMVR2C450218|2021/10/08 21:52:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.639,     0.964,     0.465,         0,17.148, 6.000,00000000
2021-10-08T21:59:27.512Z|VMVR2C450218|2021/10/08 21:52:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,      0.97,     0.571,         0,17.148, 6.000,00000000
2021-10-08T21:59:28.545Z|VMVR2C450218|2021/10/08 21:52:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,       1.1,     0.529,         0,17.148, 6.000,00000000
2021-10-08T21:59:29.577Z|VMVR2C450218|2021/10/08 21:52:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.519,      0.99,     0.512,         0,17.148, 6.000,00000000
2021-10-08T21:59:30.611Z|VMVR2C450218|2021/10/08 21:52:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.565,     0.951,     0.544,         0,17.148, 6.000,00000000
2021-10-08T21:59:31.642Z|VMVR2C450218|2021/10/08 21:52:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.673,     0.882,     0.596,         0,17.148, 6.000,00000000
2021-10-08T21:59:32.675Z|VMVR2C450218|2021/10/08 21:52:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.973,     0.554,         0,17.148, 6.000,00000000
2021-10-08T21:59:33.707Z|VMVR2C450218|2021/10/08 21:52:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.562,     0.858,     0.467,         0,17.148, 6.000,00000000
2021-10-08T21:59:34.740Z|VMVR2C450218|2021/10/08 21:52:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.572,     0.842,     0.503,         0,17.148, 6.000,00000000
2021-10-08T21:59:35.772Z|VMVR2C450218|2021/10/08 21:52:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.528,     0.936,      0.56,         0,17.148, 6.000,00000000
2021-10-08T21:59:36.805Z|VMVR2C450218|2021/10/08 21:52:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.879,     0.588,         0,17.148, 6.000,00000000
2021-10-08T21:59:37.837Z|VMVR2C450218|2021/10/08 21:52:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,      0.92,     0.578,         0,17.148, 6.000,00000000
2021-10-08T21:59:38.870Z|VMVR2C450218|2021/10/08 21:52:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.892,     0.573,         0,17.148, 6.000,00000000
2021-10-08T21:59:39.902Z|VMVR2C450218|2021/10/08 21:52:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.951,     0.473,         0,17.148, 6.000,00000000
2021-10-08T21:59:40.935Z|VMVR2C450218|2021/10/08 21:52:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.829,     0.519,         0,17.148, 6.000,00000000
2021-10-08T21:59:41.967Z|VMVR2C450218|2021/10/08 21:52:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,         1,      0.55,         0,17.148, 6.000,00000000
2021-10-08T21:59:43.000Z|VMVR2C450218|2021/10/08 21:52:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.426,     0.854,     0.532,         0,17.148, 6.000,00000000
2021-10-08T21:59:44.032Z|VMVR2C450218|2021/10/08 21:52:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.796,     0.593,         0,17.148, 6.000,00000000
2021-10-08T21:59:45.065Z|VMVR2C450218|2021/10/08 21:52:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.791,     0.561,         0,17.152, 6.000,00000000
2021-10-08T21:59:46.097Z|VMVR2C450218|2021/10/08 21:52:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.858,      0.54,         0,17.148, 6.000,00000000
2021-10-08T21:59:47.130Z|VMVR2C450218|2021/10/08 21:52:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.972,     0.566,         0,17.148, 6.000,00000000
2021-10-08T21:59:48.162Z|VMVR2C450218|2021/10/08 21:52:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,     0.816,     0.442,         0,17.148, 6.000,00000000
2021-10-08T21:59:49.195Z|VMVR2C450218|2021/10/08 21:52:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.876,     0.662,         0,17.148, 6.000,00000000
2021-10-08T21:59:50.227Z|VMVR2C450218|2021/10/08 21:52:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.917,     0.539,         0,17.152, 6.000,00000000
2021-10-08T21:59:51.260Z|VMVR2C450218|2021/10/08 21:52:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.57,     0.948,     0.601,         0,17.148, 6.000,00000000
2021-10-08T21:59:52.292Z|VMVR2C450218|2021/10/08 21:52:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.946,     0.543,         0,17.148, 6.000,00000000
2021-10-08T21:59:53.325Z|VMVR2C450218|2021/10/08 21:52:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.969,     0.584,         0,17.148, 6.000,00000000
2021-10-08T21:59:54.357Z|VMVR2C450218|2021/10/08 21:52:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.508,     0.946,     0.497,         0,17.148, 6.000,00000000
2021-10-08T21:59:55.389Z|VMVR2C450218|2021/10/08 21:52:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.548,     0.873,     0.603,         0,17.152, 6.000,00000000
2021-10-08T21:59:56.422Z|VMVR2C450218|2021/10/08 21:52:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.44,      0.91,     0.483,         0,17.148, 6.000,00000000
2021-10-08T21:59:57.454Z|VMVR2C450218|2021/10/08 21:52:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.924,     0.495,         0,17.148, 6.000,00000000
2021-10-08T21:59:58.487Z|VMVR2C450218|2021/10/08 21:52:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.978,     0.582,         0,17.148, 6.000,00000000
2021-10-08T21:59:59.519Z|VMVR2C450218|2021/10/08 21:52:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.843,     0.524,         0,17.148, 6.000,00000000
2021-10-08T22:00:00.552Z|VMVR2C450218|2021/10/08 21:52:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.531,     0.874,     0.459,         0,17.148, 6.000,00000000
2021-10-08T22:00:01.584Z|VMVR2C450218|2021/10/08 21:52:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.942,     0.433,         0,17.148, 6.000,00000000
2021-10-08T22:00:02.617Z|VMVR2C450218|2021/10/08 21:52:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.851,     0.501,         0,17.148, 6.000,00000000
2021-10-08T22:00:03.649Z|VMVR2C450218|2021/10/08 21:52:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.411,     0.869,     0.488,         0,17.148, 6.000,00000000
2021-10-08T22:00:04.682Z|VMVR2C450218|2021/10/08 21:52:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.893,      0.41,         0,17.148, 6.000,00000000
2021-10-08T22:00:05.714Z|VMVR2C450218|2021/10/08 21:52:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.615,     0.986,     0.578,         0,17.148, 6.000,00000000
2021-10-08T22:00:06.747Z|VMVR2C450218|2021/10/08 21:52:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.47,     0.982,     0.652,         0,17.148, 6.000,00000000
2021-10-08T22:00:07.779Z|VMVR2C450218|2021/10/08 21:52:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.912,     0.485,         0,17.148, 6.000,00000000
2021-10-08T22:00:08.812Z|VMVR2C450218|2021/10/08 21:52:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      0.95,     0.536,         0,17.148, 6.000,00000000
2021-10-08T22:00:09.844Z|VMVR2C450218|2021/10/08 21:52:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.495,     0.976,     0.629,         0,17.148, 6.000,00000000
2021-10-08T22:00:10.877Z|VMVR2C450218|2021/10/08 21:52:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.926,     0.535,         0,17.148, 6.000,00000000
2021-10-08T22:00:11.909Z|VMVR2C450218|2021/10/08 21:52:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.776,     0.631,         0,17.148, 6.000,00000000
2021-10-08T22:00:13.055Z|VMVR2C450218|2021/10/08 21:52:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.902,     0.521,         0,17.148, 6.000,00000000
2021-10-08T22:00:13.974Z|VMVR2C450218|2021/10/08 21:52:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.509,     0.777,     0.506,         0,17.148, 6.000,00000000
2021-10-08T22:00:15.007Z|VMVR2C450218|2021/10/08 21:52:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,     0.946,     0.565,         0,17.148, 6.000,00000000
2021-10-08T22:00:16.039Z|VMVR2C450218|2021/10/08 21:52:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.809,     0.587,         0,17.148, 6.000,00000000
2021-10-08T22:00:17.072Z|VMVR2C450218|2021/10/08 21:52:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.984,     0.456,         0,17.148, 6.000,00000000
2021-10-08T22:00:18.104Z|VMVR2C450218|2021/10/08 21:52:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.898,     0.578,         0,17.148, 6.000,00000000
2021-10-08T22:00:19.137Z|VMVR2C450218|2021/10/08 21:52:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.973,     0.564,         0,17.148, 6.000,00000000
2021-10-08T22:00:20.169Z|VMVR2C450218|2021/10/08 21:53:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.938,     0.507,         0,17.148, 6.000,00000000
2021-10-08T22:00:21.202Z|VMVR2C450218|2021/10/08 21:53:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      1.03,     0.495,         0,17.148, 6.000,00000000
2021-10-08T22:00:22.234Z|VMVR2C450218|2021/10/08 21:53:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.476,      1.06,     0.579,         0,17.148, 6.000,00000000
2021-10-08T22:00:23.267Z|VMVR2C450218|2021/10/08 21:53:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.859,     0.456,         0,17.148, 6.000,00000000
2021-10-08T22:00:24.299Z|VMVR2C450218|2021/10/08 21:53:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,         1,     0.596,         0,17.148, 6.000,00000000
2021-10-08T22:00:25.332Z|VMVR2C450218|2021/10/08 21:53:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.441,     0.974,     0.392,         0,17.148, 6.000,00000000
2021-10-08T22:00:26.364Z|VMVR2C450218|2021/10/08 21:53:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.874,     0.488,         0,17.148, 6.000,00000000
2021-10-08T22:00:27.397Z|VMVR2C450218|2021/10/08 21:53:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,      1.12,     0.529,         0,17.148, 6.000,00000000
2021-10-08T22:00:28.429Z|VMVR2C450218|2021/10/08 21:53:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.941,      0.52,         0,17.148, 6.000,00000000
2021-10-08T22:00:29.475Z|VMVR2C450218|2021/10/08 21:53:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.966,     0.667,         0,17.148, 6.000,00000000
2021-10-08T22:00:30.494Z|VMVR2C450218|2021/10/08 21:53:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.826,     0.497,         0,17.148, 6.000,00000000
2021-10-08T22:00:31.526Z|VMVR2C450218|2021/10/08 21:53:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,     0.953,     0.526,         0,17.148, 6.000,00000000
2021-10-08T22:00:32.559Z|VMVR2C450218|2021/10/08 21:53:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.921,     0.503,         0,17.148, 6.000,00000000
2021-10-08T22:00:33.591Z|VMVR2C450218|2021/10/08 21:53:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.923,     0.684,         0,17.148, 6.000,00000000
2021-10-08T22:00:34.624Z|VMVR2C450218|2021/10/08 21:53:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.894,     0.689,         0,17.148, 6.000,00000000
2021-10-08T22:00:35.656Z|VMVR2C450218|2021/10/08 21:53:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      0.96,     0.647,         0,17.148, 6.000,00000000
2021-10-08T22:00:36.689Z|VMVR2C450218|2021/10/08 21:53:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.874,     0.482,         0,17.148, 6.000,00000000
2021-10-08T22:00:37.791Z|VMVR2C450218|2021/10/08 21:53:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      1.01,     0.607,         0,17.148, 6.000,00000000
2021-10-08T22:00:38.754Z|VMVR2C450218|2021/10/08 21:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.541,     0.954,     0.575,         0,17.148, 6.000,00000000
2021-10-08T22:00:39.786Z|VMVR2C450218|2021/10/08 21:53:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.464,     0.854,     0.528,         0,17.148, 6.000,00000000
2021-10-08T22:00:40.819Z|VMVR2C450218|2021/10/08 21:53:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.892,     0.655,         0,17.148, 6.000,00000000
2021-10-08T22:00:41.851Z|VMVR2C450218|2021/10/08 21:53:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.441,     0.952,     0.571,         0,17.152, 6.000,00000000
2021-10-08T22:00:42.884Z|VMVR2C450218|2021/10/08 21:53:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,      0.93,     0.552,         0,17.148, 6.000,00000000
2021-10-08T22:00:43.916Z|VMVR2C450218|2021/10/08 21:53:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,     0.968,     0.501,         0,17.148, 6.000,00000000
2021-10-08T22:00:44.949Z|VMVR2C450218|2021/10/08 21:53:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.874,     0.672,         0,17.148, 6.000,00000000
2021-10-08T22:00:45.981Z|VMVR2C450218|2021/10/08 21:53:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,     0.881,     0.441,         0,17.148, 6.000,00000000
2021-10-08T22:00:47.014Z|VMVR2C450218|2021/10/08 21:53:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.466,     0.987,     0.539,         0,17.148, 6.000,00000000
2021-10-08T22:00:48.046Z|VMVR2C450218|2021/10/08 21:53:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,      1.03,     0.512,         0,17.148, 6.000,00000000
2021-10-08T22:00:49.079Z|VMVR2C450218|2021/10/08 21:53:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.669,     0.927,     0.577,         0,17.148, 6.000,00000000
2021-10-08T22:00:50.111Z|VMVR2C450218|2021/10/08 21:53:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.581,     0.963,     0.447,         0,17.148, 6.000,00000000
2021-10-08T22:00:51.163Z|VMVR2C450218|2021/10/08 21:53:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,     0.986,     0.531,         0,17.148, 6.000,00000000
2021-10-08T22:00:52.176Z|VMVR2C450218|2021/10/08 21:53:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.417,     0.933,     0.517,         0,17.145, 6.000,00000000
2021-10-08T22:00:53.208Z|VMVR2C450218|2021/10/08 21:53:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,       0.9,     0.532,         0,17.148, 6.000,00000000
2021-10-08T22:00:54.241Z|VMVR2C450218|2021/10/08 21:53:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.432,     0.834,     0.535,         0,17.148, 6.000,00000000
2021-10-08T22:00:55.273Z|VMVR2C450218|2021/10/08 21:53:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.568,     0.947,     0.597,         0,17.148, 6.000,00000000
2021-10-08T22:00:56.306Z|VMVR2C450218|2021/10/08 21:53:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.559,      0.95,     0.508,         0,17.145, 6.000,00000000
2021-10-08T22:00:57.338Z|VMVR2C450218|2021/10/08 21:53:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.924,     0.487,         0,17.148, 6.000,00000000
2021-10-08T22:00:58.371Z|VMVR2C450218|2021/10/08 21:53:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,      1.01,     0.682,         0,17.148, 6.000,00000000
2021-10-08T22:00:59.403Z|VMVR2C450218|2021/10/08 21:53:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.611,     0.941,     0.413,         0,17.148, 6.000,00000000
2021-10-08T22:01:00.436Z|VMVR2C450218|2021/10/08 21:53:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,      0.35,     0.914,     0.501,         0,17.148, 6.000,00000000
2021-10-08T22:01:01.468Z|VMVR2C450218|2021/10/08 21:53:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.622,     0.978,     0.605,         0,17.148, 6.000,00000000
2021-10-08T22:01:02.501Z|VMVR2C450218|2021/10/08 21:53:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.465,     0.939,     0.439,         0,17.148, 6.000,00000000
2021-10-08T22:01:03.533Z|VMVR2C450218|2021/10/08 21:53:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,     0.903,      0.53,         0,17.148, 6.000,00000000
2021-10-08T22:01:04.566Z|VMVR2C450218|2021/10/08 21:53:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.894,     0.475,         0,17.148, 6.000,00000000
2021-10-08T22:01:05.776Z|VMVR2C450218|2021/10/08 21:53:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.976,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:01:06.631Z|VMVR2C450218|2021/10/08 21:53:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.965,     0.473,         0,17.148, 6.000,00000000
2021-10-08T22:01:07.663Z|VMVR2C450218|2021/10/08 21:53:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.919,      0.66,         0,17.148, 6.000,00000000
2021-10-08T22:01:08.696Z|VMVR2C450218|2021/10/08 21:53:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.45,     0.849,     0.489,         0,17.148, 6.000,00000000
2021-10-08T22:01:09.728Z|VMVR2C450218|2021/10/08 21:53:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.955,     0.697,         0,17.148, 6.000,00000000
2021-10-08T22:01:10.761Z|VMVR2C450218|2021/10/08 21:53:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,      1.06,     0.539,         0,17.148, 6.000,00000000
2021-10-08T22:01:11.793Z|VMVR2C450218|2021/10/08 21:53:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.05,      1.13,      1.07,     0.451,     0.867,     0.575,         0,17.148, 6.000,00000000
2021-10-08T22:01:12.826Z|VMVR2C450218|2021/10/08 21:53:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,      0.65,       1.1,     0.415,         0,17.148, 6.000,00000000
2021-10-08T22:01:13.896Z|VMVR2C450218|2021/10/08 21:53:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.574,     0.865,     0.608,         0,17.148, 6.000,00000000
2021-10-08T22:01:14.891Z|VMVR2C450218|2021/10/08 21:53:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.883,     0.501,         0,17.148, 6.000,00000000
2021-10-08T22:01:15.923Z|VMVR2C450218|2021/10/08 21:53:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      1.04,     0.486,         0,17.145, 6.000,00000000
2021-10-08T22:01:16.956Z|VMVR2C450218|2021/10/08 21:53:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.509,     0.909,     0.534,         0,17.145, 6.000,00000000
2021-10-08T22:01:18.351Z|VMVR2C450218|2021/10/08 21:53:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.467,      0.94,     0.423,         0,17.145, 6.000,00000000
2021-10-08T22:01:19.020Z|VMVR2C450218|2021/10/08 21:53:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.873,     0.647,         0,17.148, 6.000,00000000
2021-10-08T22:01:20.053Z|VMVR2C450218|2021/10/08 21:54:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.893,     0.469,         0,17.145, 6.000,00000000
2021-10-08T22:01:21.085Z|VMVR2C450218|2021/10/08 21:54:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.957,     0.399,         0,17.145, 6.000,00000000
2021-10-08T22:01:22.118Z|VMVR2C450218|2021/10/08 21:54:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.893,     0.638,         0,17.145, 6.000,00000000
2021-10-08T22:01:23.151Z|VMVR2C450218|2021/10/08 21:54:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.552,      1.08,      0.67,         0,17.145, 6.000,00000000
2021-10-08T22:01:24.183Z|VMVR2C450218|2021/10/08 21:54:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.844,     0.546,         0,17.148, 6.000,00000000
2021-10-08T22:01:25.215Z|VMVR2C450218|2021/10/08 21:54:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      1.06,      0.49,         0,17.145, 6.000,00000000
2021-10-08T22:01:26.248Z|VMVR2C450218|2021/10/08 21:54:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.862,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:01:27.280Z|VMVR2C450218|2021/10/08 21:54:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.616,     0.963,     0.569,         0,17.145, 6.000,00000000
2021-10-08T22:01:28.313Z|VMVR2C450218|2021/10/08 21:54:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.959,     0.463,         0,17.148, 6.000,00000000
2021-10-08T22:01:29.345Z|VMVR2C450218|2021/10/08 21:54:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,     0.893,     0.485,         0,17.145, 6.000,00000000
2021-10-08T22:01:30.378Z|VMVR2C450218|2021/10/08 21:54:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.888,     0.568,         0,17.148, 6.000,00000000
2021-10-08T22:01:31.410Z|VMVR2C450218|2021/10/08 21:54:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.945,     0.461,         0,17.148, 6.000,00000000
2021-10-08T22:01:32.443Z|VMVR2C450218|2021/10/08 21:54:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.591,     0.993,     0.549,         0,17.145, 6.000,00000000
2021-10-08T22:01:33.475Z|VMVR2C450218|2021/10/08 21:54:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.497,      1.07,     0.454,         0,17.148, 6.000,00000000
2021-10-08T22:01:34.508Z|VMVR2C450218|2021/10/08 21:54:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.563,     0.935,     0.563,         0,17.148, 6.000,00000000
2021-10-08T22:01:35.540Z|VMVR2C450218|2021/10/08 21:54:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.511,     0.791,     0.518,         0,17.145, 6.000,00000000
2021-10-08T22:01:36.573Z|VMVR2C450218|2021/10/08 21:54:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,      1.02,     0.511,         0,17.148, 6.000,00000000
2021-10-08T22:01:37.605Z|VMVR2C450218|2021/10/08 21:54:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.515,     0.893,     0.575,         0,17.145, 6.000,00000000
2021-10-08T22:01:38.638Z|VMVR2C450218|2021/10/08 21:54:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.703,     0.917,     0.476,         0,17.145, 6.000,00000000
2021-10-08T22:01:39.670Z|VMVR2C450218|2021/10/08 21:54:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.576,     0.936,     0.612,         0,17.145, 6.000,00000000
2021-10-08T22:01:40.703Z|VMVR2C450218|2021/10/08 21:54:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,      0.79,     0.621,         0,17.145, 6.000,00000000
2021-10-08T22:01:41.735Z|VMVR2C450218|2021/10/08 21:54:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.664,     0.962,     0.496,         0,17.145, 6.000,00000000
2021-10-08T22:01:42.768Z|VMVR2C450218|2021/10/08 21:54:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.843,     0.466,         0,17.145, 6.000,00000000
2021-10-08T22:01:43.800Z|VMVR2C450218|2021/10/08 21:54:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.911,     0.491,         0,17.148, 6.000,00000000
2021-10-08T22:01:44.833Z|VMVR2C450218|2021/10/08 21:54:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.846,     0.665,         0,17.148, 6.000,00000000
2021-10-08T22:01:45.865Z|VMVR2C450218|2021/10/08 21:54:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.01,     0.547,         0,17.145, 6.000,00000000
2021-10-08T22:01:46.897Z|VMVR2C450218|2021/10/08 21:54:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.553,      1.03,     0.505,         0,17.145, 6.000,00000000
2021-10-08T22:01:47.930Z|VMVR2C450218|2021/10/08 21:54:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.633,     0.966,     0.492,         0,17.148, 6.000,00000000
2021-10-08T22:01:48.963Z|VMVR2C450218|2021/10/08 21:54:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.508,     0.855,     0.589,         0,17.145, 6.000,00000000
2021-10-08T22:01:49.995Z|VMVR2C450218|2021/10/08 21:54:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,      1.06,     0.472,         0,17.148, 6.000,00000000
2021-10-08T22:01:51.027Z|VMVR2C450218|2021/10/08 21:54:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,      0.94,     0.667,         0,17.145, 6.000,00000000
2021-10-08T22:01:52.060Z|VMVR2C450218|2021/10/08 21:54:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.996,     0.489,         0,17.145, 6.000,00000000
2021-10-08T22:01:53.092Z|VMVR2C450218|2021/10/08 21:54:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,      1.04,     0.557,         0,17.145, 6.000,00000000
2021-10-08T22:01:54.125Z|VMVR2C450218|2021/10/08 21:54:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.553,     0.868,     0.548,         0,17.148, 6.000,00000000
2021-10-08T22:01:55.157Z|VMVR2C450218|2021/10/08 21:54:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.649,     0.821,     0.599,         0,17.148, 6.000,00000000
2021-10-08T22:01:56.190Z|VMVR2C450218|2021/10/08 21:54:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.73,       0.9,      0.77,         0,17.148, 6.000,00000000
2021-10-08T22:01:57.222Z|VMVR2C450218|2021/10/08 21:54:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.566,     0.881,      0.58,         0,17.145, 6.000,00000000
2021-10-08T22:01:58.255Z|VMVR2C450218|2021/10/08 21:54:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,      1.02,     0.442,         0,17.145, 6.000,00000000
2021-10-08T22:01:59.287Z|VMVR2C450218|2021/10/08 21:54:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.778,     0.482,         0,17.145, 6.000,00000000
2021-10-08T22:02:00.320Z|VMVR2C450218|2021/10/08 21:54:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.988,     0.483,         0,17.148, 6.000,00000000
2021-10-08T22:02:01.352Z|VMVR2C450218|2021/10/08 21:54:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.638,     0.889,      0.49,         0,17.145, 6.000,00000000
2021-10-08T22:02:02.385Z|VMVR2C450218|2021/10/08 21:54:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.393,     0.821,     0.526,         0,17.145, 6.000,00000000
2021-10-08T22:02:03.417Z|VMVR2C450218|2021/10/08 21:54:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.903,     0.638,         0,17.145, 6.000,00000000
2021-10-08T22:02:04.450Z|VMVR2C450218|2021/10/08 21:54:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,     0.852,      0.57,         0,17.145, 6.000,00000000
2021-10-08T22:02:05.633Z|VMVR2C450218|2021/10/08 21:54:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.436,     0.998,     0.515,         0,17.148, 6.000,00000000
2021-10-08T22:02:06.515Z|VMVR2C450218|2021/10/08 21:54:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.459,     0.883,      0.54,         0,17.148, 6.000,00000000
2021-10-08T22:02:07.547Z|VMVR2C450218|2021/10/08 21:54:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.914,     0.499,         0,17.148, 6.000,00000000
2021-10-08T22:02:08.580Z|VMVR2C450218|2021/10/08 21:54:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.702,     0.933,      0.55,         0,17.145, 6.000,00000000
2021-10-08T22:02:09.612Z|VMVR2C450218|2021/10/08 21:54:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.915,     0.487,         0,17.145, 6.000,00000000
2021-10-08T22:02:10.645Z|VMVR2C450218|2021/10/08 21:54:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,      0.88,     0.601,         0,17.148, 6.000,00000000
2021-10-08T22:02:11.677Z|VMVR2C450218|2021/10/08 21:54:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,      0.93,     0.442,         0,17.148, 6.000,00000000
2021-10-08T22:02:12.710Z|VMVR2C450218|2021/10/08 21:54:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.951,     0.529,         0,17.145, 6.000,00000000
2021-10-08T22:02:13.742Z|VMVR2C450218|2021/10/08 21:54:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.546,      0.92,     0.392,         0,17.148, 6.000,00000000
2021-10-08T22:02:14.775Z|VMVR2C450218|2021/10/08 21:54:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.893,     0.516,         0,17.148, 6.000,00000000
2021-10-08T22:02:15.807Z|VMVR2C450218|2021/10/08 21:54:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,     0.924,     0.485,         0,17.148, 6.000,00000000
2021-10-08T22:02:16.899Z|VMVR2C450218|2021/10/08 21:54:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.896,     0.443,         0,17.145, 6.000,00000000
2021-10-08T22:02:17.872Z|VMVR2C450218|2021/10/08 21:54:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.813,     0.505,         0,17.148, 6.000,00000000
2021-10-08T22:02:18.904Z|VMVR2C450218|2021/10/08 21:54:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      1.01,     0.438,         0,17.145, 6.000,00000000
2021-10-08T22:02:19.937Z|VMVR2C450218|2021/10/08 21:55:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.484,     0.844,     0.648,         0,17.145, 6.000,00000000
2021-10-08T22:02:20.969Z|VMVR2C450218|2021/10/08 21:55:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,     0.917,     0.597,         0,17.145, 6.000,00000000
2021-10-08T22:02:22.002Z|VMVR2C450218|2021/10/08 21:55:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.525,     0.978,     0.595,         0,17.148, 6.000,00000000
2021-10-08T22:02:23.034Z|VMVR2C450218|2021/10/08 21:55:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,      1.01,     0.506,         0,17.145, 6.000,00000000
2021-10-08T22:02:24.067Z|VMVR2C450218|2021/10/08 21:55:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.636,     0.969,     0.631,         0,17.145, 6.000,00000000
2021-10-08T22:02:25.101Z|VMVR2C450218|2021/10/08 21:55:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.977,     0.493,         0,17.145, 6.000,00000000
2021-10-08T22:02:26.132Z|VMVR2C450218|2021/10/08 21:55:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.452,     0.855,     0.562,         0,17.145, 6.000,00000000
2021-10-08T22:02:27.164Z|VMVR2C450218|2021/10/08 21:55:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,      1.04,     0.487,         0,17.145, 6.000,00000000
2021-10-08T22:02:28.197Z|VMVR2C450218|2021/10/08 21:55:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.969,     0.555,         0,17.145, 6.000,00000000
2021-10-08T22:02:29.229Z|VMVR2C450218|2021/10/08 21:55:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.546,     0.853,     0.574,         0,17.145, 6.000,00000000
2021-10-08T22:02:30.262Z|VMVR2C450218|2021/10/08 21:55:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.583,     0.982,     0.538,         0,17.145, 6.000,00000000
2021-10-08T22:02:31.294Z|VMVR2C450218|2021/10/08 21:55:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,      0.91,     0.479,         0,17.145, 6.000,00000000
2021-10-08T22:02:32.327Z|VMVR2C450218|2021/10/08 21:55:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.961,     0.565,         0,17.148, 6.000,00000000
2021-10-08T22:02:33.359Z|VMVR2C450218|2021/10/08 21:55:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.495,     0.885,     0.339,         0,17.148, 6.000,00000000
2021-10-08T22:02:34.392Z|VMVR2C450218|2021/10/08 21:55:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.667,     0.998,     0.634,         0,17.145, 6.000,00000000
2021-10-08T22:02:35.424Z|VMVR2C450218|2021/10/08 21:55:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,     0.818,     0.531,         0,17.145, 6.000,00000000
2021-10-08T22:02:36.457Z|VMVR2C450218|2021/10/08 21:55:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.515,     0.932,     0.534,         0,17.145, 6.000,00000000
2021-10-08T22:02:37.489Z|VMVR2C450218|2021/10/08 21:55:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.501,     0.968,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:02:38.522Z|VMVR2C450218|2021/10/08 21:55:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.963,     0.491,         0,17.145, 6.000,00000000
2021-10-08T22:02:39.554Z|VMVR2C450218|2021/10/08 21:55:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,     0.949,     0.612,         0,17.145, 6.000,00000000
2021-10-08T22:02:40.586Z|VMVR2C450218|2021/10/08 21:55:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.516,     0.967,     0.547,         0,17.145, 6.000,00000000
2021-10-08T22:02:41.619Z|VMVR2C450218|2021/10/08 21:55:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.501,     0.844,     0.459,         0,17.145, 6.000,00000000
2021-10-08T22:02:42.651Z|VMVR2C450218|2021/10/08 21:55:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.561,     0.795,     0.583,         0,17.145, 6.000,00000000
2021-10-08T22:02:43.684Z|VMVR2C450218|2021/10/08 21:55:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.541,      0.93,     0.506,         0,17.145, 6.000,00000000
2021-10-08T22:02:44.717Z|VMVR2C450218|2021/10/08 21:55:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.457,     0.911,     0.629,         0,17.145, 6.000,00000000
2021-10-08T22:02:45.749Z|VMVR2C450218|2021/10/08 21:55:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,     0.878,     0.536,         0,17.145, 6.000,00000000
2021-10-08T22:02:46.781Z|VMVR2C450218|2021/10/08 21:55:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.47,      0.92,     0.462,         0,17.145, 6.000,00000000
2021-10-08T22:02:47.815Z|VMVR2C450218|2021/10/08 21:55:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,       0.9,     0.508,         0,17.145, 6.000,00000000
2021-10-08T22:02:48.846Z|VMVR2C450218|2021/10/08 21:55:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.569,     0.983,     0.513,         0,17.145, 6.000,00000000
2021-10-08T22:02:49.879Z|VMVR2C450218|2021/10/08 21:55:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,     0.848,     0.483,         0,17.145, 6.000,00000000
2021-10-08T22:02:50.911Z|VMVR2C450218|2021/10/08 21:55:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.448,     0.922,     0.575,         0,17.145, 6.000,00000000
2021-10-08T22:02:51.944Z|VMVR2C450218|2021/10/08 21:55:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,     0.959,     0.477,         0,17.145, 6.000,00000000
2021-10-08T22:02:52.976Z|VMVR2C450218|2021/10/08 21:55:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.428,     0.994,     0.492,         0,17.145, 6.000,00000000
2021-10-08T22:02:54.009Z|VMVR2C450218|2021/10/08 21:55:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,     0.911,     0.428,         0,17.148, 6.000,00000000
2021-10-08T22:02:55.041Z|VMVR2C450218|2021/10/08 21:55:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.472,     0.993,     0.609,         0,17.145, 6.000,00000000
2021-10-08T22:02:56.074Z|VMVR2C450218|2021/10/08 21:55:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.571,      1.02,     0.458,         0,17.145, 6.000,00000000
2021-10-08T22:02:57.106Z|VMVR2C450218|2021/10/08 21:55:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,      1.05,       0.6,         0,17.145, 6.000,00000000
2021-10-08T22:02:58.139Z|VMVR2C450218|2021/10/08 21:55:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.513,     0.925,     0.419,         0,17.148, 6.000,00000000
2021-10-08T22:02:59.171Z|VMVR2C450218|2021/10/08 21:55:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.952,      0.61,         0,17.145, 6.000,00000000
2021-10-08T22:03:00.204Z|VMVR2C450218|2021/10/08 21:55:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.57,      1.05,     0.644,         0,17.148, 6.000,00000000
2021-10-08T22:03:01.236Z|VMVR2C450218|2021/10/08 21:55:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.577,     0.911,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:03:02.269Z|VMVR2C450218|2021/10/08 21:55:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.593,      1.08,     0.622,         0,17.145, 6.000,00000000
2021-10-08T22:03:03.301Z|VMVR2C450218|2021/10/08 21:55:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.973,     0.502,         0,17.145, 6.000,00000000
2021-10-08T22:03:04.334Z|VMVR2C450218|2021/10/08 21:55:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.57,     0.873,     0.422,         0,17.145, 6.000,00000000
2021-10-08T22:03:05.366Z|VMVR2C450218|2021/10/08 21:55:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.665,     0.868,     0.511,         0,17.145, 6.000,00000000
2021-10-08T22:03:06.399Z|VMVR2C450218|2021/10/08 21:55:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.616,     0.885,     0.529,         0,17.145, 6.000,00000000
2021-10-08T22:03:07.431Z|VMVR2C450218|2021/10/08 21:55:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.14,     0.729,         0,17.145, 6.000,00000000
2021-10-08T22:03:08.464Z|VMVR2C450218|2021/10/08 21:55:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.28,      0.63,         0,17.145, 6.000,00000000
2021-10-08T22:03:09.496Z|VMVR2C450218|2021/10/08 21:55:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.575,     0.922,     0.553,         0,17.145, 6.000,00000000
2021-10-08T22:03:10.529Z|VMVR2C450218|2021/10/08 21:55:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.915,     0.586,         0,17.145, 6.000,00000000
2021-10-08T22:03:11.561Z|VMVR2C450218|2021/10/08 21:55:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,     0.956,      0.54,         0,17.145, 6.000,00000000
2021-10-08T22:03:12.593Z|VMVR2C450218|2021/10/08 21:55:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.661,      1.04,     0.559,         0,17.145, 6.000,00000000
2021-10-08T22:03:13.626Z|VMVR2C450218|2021/10/08 21:55:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.544,     0.913,     0.563,         0,17.145, 6.000,00000000
2021-10-08T22:03:14.659Z|VMVR2C450218|2021/10/08 21:55:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.438,     0.944,     0.627,         0,17.148, 6.000,00000000
2021-10-08T22:03:15.691Z|VMVR2C450218|2021/10/08 21:55:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,     0.948,      0.54,         0,17.145, 6.000,00000000
2021-10-08T22:03:16.724Z|VMVR2C450218|2021/10/08 21:55:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,     0.878,     0.565,         0,17.145, 6.000,00000000
2021-10-08T22:03:17.756Z|VMVR2C450218|2021/10/08 21:55:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.673,      0.89,     0.566,         0,17.148, 6.000,00000000
2021-10-08T22:03:18.789Z|VMVR2C450218|2021/10/08 21:55:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,     0.821,     0.421,         0,17.145, 6.000,00000000
2021-10-08T22:03:19.821Z|VMVR2C450218|2021/10/08 21:56:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.491,     0.957,     0.533,         0,17.145, 6.000,00000000
2021-10-08T22:03:20.853Z|VMVR2C450218|2021/10/08 21:56:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.57,     0.867,     0.557,         0,17.145, 6.000,00000000
2021-10-08T22:03:21.886Z|VMVR2C450218|2021/10/08 21:56:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.885,     0.481,         0,17.145, 6.000,00000000
2021-10-08T22:03:22.918Z|VMVR2C450218|2021/10/08 21:56:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.868,     0.632,         0,17.145, 6.000,00000000
2021-10-08T22:03:23.951Z|VMVR2C450218|2021/10/08 21:56:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.565,     0.892,     0.554,         0,17.148, 6.000,00000000
2021-10-08T22:03:24.983Z|VMVR2C450218|2021/10/08 21:56:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,     0.987,     0.523,         0,17.148, 6.000,00000000
2021-10-08T22:03:26.016Z|VMVR2C450218|2021/10/08 21:56:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.595,     0.891,     0.693,         0,17.145, 6.000,00000000
2021-10-08T22:03:27.048Z|VMVR2C450218|2021/10/08 21:56:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      0.94,     0.583,         0,17.148, 6.000,00000000
2021-10-08T22:03:28.081Z|VMVR2C450218|2021/10/08 21:56:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.902,      0.56,         0,17.148, 6.000,00000000
2021-10-08T22:03:29.113Z|VMVR2C450218|2021/10/08 21:56:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.532,     0.883,     0.609,         0,17.148, 6.000,00000000
2021-10-08T22:03:30.146Z|VMVR2C450218|2021/10/08 21:56:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,      1.01,     0.507,         0,17.145, 6.000,00000000
2021-10-08T22:03:31.178Z|VMVR2C450218|2021/10/08 21:56:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.571,     0.898,     0.481,         0,17.148, 6.000,00000000
2021-10-08T22:03:32.341Z|VMVR2C450218|2021/10/08 21:56:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.793,     0.427,         0,17.145, 6.000,00000000
2021-10-08T22:03:33.243Z|VMVR2C450218|2021/10/08 21:56:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.894,      0.49,         0,17.148, 6.000,00000000
2021-10-08T22:03:34.276Z|VMVR2C450218|2021/10/08 21:56:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,      0.94,     0.617,         0,17.148, 6.000,00000000
2021-10-08T22:03:35.308Z|VMVR2C450218|2021/10/08 21:56:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.901,     0.602,         0,17.145, 6.000,00000000
2021-10-08T22:03:36.341Z|VMVR2C450218|2021/10/08 21:56:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,     0.924,     0.702,         0,17.145, 6.000,00000000
2021-10-08T22:03:37.373Z|VMVR2C450218|2021/10/08 21:56:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.943,     0.517,         0,17.145, 6.000,00000000
2021-10-08T22:03:38.406Z|VMVR2C450218|2021/10/08 21:56:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.908,     0.519,         0,17.148, 6.000,00000000
2021-10-08T22:03:39.438Z|VMVR2C450218|2021/10/08 21:56:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.962,     0.608,         0,17.145, 6.000,00000000
2021-10-08T22:03:40.471Z|VMVR2C450218|2021/10/08 21:56:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.579,      1.08,     0.474,         0,17.145, 6.000,00000000
2021-10-08T22:03:41.503Z|VMVR2C450218|2021/10/08 21:56:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.583,     0.957,      0.59,         0,17.145, 6.000,00000000
2021-10-08T22:03:42.536Z|VMVR2C450218|2021/10/08 21:56:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.982,       0.5,         0,17.145, 6.000,00000000
2021-10-08T22:03:43.568Z|VMVR2C450218|2021/10/08 21:56:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.892,     0.548,         0,17.148, 6.000,00000000
2021-10-08T22:03:44.601Z|VMVR2C450218|2021/10/08 21:56:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.534,      1.04,     0.447,         0,17.145, 6.000,00000000
2021-10-08T22:03:45.633Z|VMVR2C450218|2021/10/08 21:56:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.547,     0.922,     0.539,         0,17.145, 6.000,00000000
2021-10-08T22:03:46.665Z|VMVR2C450218|2021/10/08 21:56:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.892,     0.635,         0,17.145, 6.000,00000000
2021-10-08T22:03:47.698Z|VMVR2C450218|2021/10/08 21:56:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.894,     0.569,         0,17.148, 6.000,00000000
2021-10-08T22:03:48.730Z|VMVR2C450218|2021/10/08 21:56:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.454,     0.897,     0.542,         0,17.145, 6.000,00000000
2021-10-08T22:03:49.763Z|VMVR2C450218|2021/10/08 21:56:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.934,     0.596,         0,17.145, 6.000,00000000
2021-10-08T22:03:50.796Z|VMVR2C450218|2021/10/08 21:56:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.857,      0.58,         0,17.145, 6.000,00000000
2021-10-08T22:03:51.828Z|VMVR2C450218|2021/10/08 21:56:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.868,     0.496,         0,17.145, 6.000,00000000
2021-10-08T22:03:52.860Z|VMVR2C450218|2021/10/08 21:56:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.627,     0.953,     0.559,         0,17.145, 6.000,00000000
2021-10-08T22:03:53.893Z|VMVR2C450218|2021/10/08 21:56:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.715,     0.967,     0.468,         0,17.145, 6.000,00000000
2021-10-08T22:03:54.925Z|VMVR2C450218|2021/10/08 21:56:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.701,      0.93,     0.554,         0,17.145, 6.000,00000000
2021-10-08T22:03:55.958Z|VMVR2C450218|2021/10/08 21:56:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.987,     0.401,         0,17.145, 6.000,00000000
2021-10-08T22:03:56.990Z|VMVR2C450218|2021/10/08 21:56:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,     0.873,     0.655,         0,17.145, 6.000,00000000
2021-10-08T22:03:58.023Z|VMVR2C450218|2021/10/08 21:56:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.946,     0.521,         0,17.145, 6.000,00000000
2021-10-08T22:03:59.055Z|VMVR2C450218|2021/10/08 21:56:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.859,     0.473,         0,17.145, 6.000,00000000
2021-10-08T22:04:00.088Z|VMVR2C450218|2021/10/08 21:56:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.837,     0.532,         0,17.148, 6.000,00000000
2021-10-08T22:04:01.120Z|VMVR2C450218|2021/10/08 21:56:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.986,     0.693,         0,17.145, 6.000,00000000
2021-10-08T22:04:02.153Z|VMVR2C450218|2021/10/08 21:56:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,     0.996,     0.717,         0,17.145, 6.000,00000000
2021-10-08T22:04:03.185Z|VMVR2C450218|2021/10/08 21:56:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,     0.883,     0.515,         0,17.148, 6.000,00000000
2021-10-08T22:04:04.218Z|VMVR2C450218|2021/10/08 21:56:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.569,     0.871,      0.58,         0,17.145, 6.000,00000000
2021-10-08T22:04:05.250Z|VMVR2C450218|2021/10/08 21:56:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.561,     0.933,     0.458,         0,17.145, 6.000,00000000
2021-10-08T22:04:06.283Z|VMVR2C450218|2021/10/08 21:56:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.504,      1.05,     0.531,         0,17.145, 6.000,00000000
2021-10-08T22:04:07.315Z|VMVR2C450218|2021/10/08 21:56:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.44,     0.984,     0.453,         0,17.145, 6.000,00000000
2021-10-08T22:04:08.348Z|VMVR2C450218|2021/10/08 21:56:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.611,     0.856,     0.609,         0,17.145, 6.000,00000000
2021-10-08T22:04:09.442Z|VMVR2C450218|2021/10/08 21:56:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.56,     0.899,     0.629,         0,17.145, 6.000,00000000
2021-10-08T22:04:10.413Z|VMVR2C450218|2021/10/08 21:56:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.907,     0.483,         0,17.145, 6.000,00000000
2021-10-08T22:04:11.445Z|VMVR2C450218|2021/10/08 21:56:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.911,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:04:12.478Z|VMVR2C450218|2021/10/08 21:56:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,     0.923,     0.572,         0,17.145, 6.000,00000000
2021-10-08T22:04:13.510Z|VMVR2C450218|2021/10/08 21:56:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,     0.906,     0.547,         0,17.145, 6.000,00000000
2021-10-08T22:04:14.543Z|VMVR2C450218|2021/10/08 21:56:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.488,     0.999,     0.493,         0,17.145, 6.000,00000000
2021-10-08T22:04:15.575Z|VMVR2C450218|2021/10/08 21:56:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,      0.59,       0.9,     0.509,         0,17.145, 6.000,00000000
2021-10-08T22:04:16.608Z|VMVR2C450218|2021/10/08 21:56:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.475,      1.01,     0.674,         0,17.145, 6.000,00000000
2021-10-08T22:04:17.640Z|VMVR2C450218|2021/10/08 21:56:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.906,     0.629,         0,17.148, 6.000,00000000
2021-10-08T22:04:18.673Z|VMVR2C450218|2021/10/08 21:56:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.651,     0.923,     0.518,         0,17.145, 6.000,00000000
2021-10-08T22:04:19.705Z|VMVR2C450218|2021/10/08 21:56:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,     0.979,     0.478,         0,17.145, 6.000,00000000
2021-10-08T22:04:20.738Z|VMVR2C450218|2021/10/08 21:57:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,     0.998,     0.682,         0,17.145, 6.000,00000000
2021-10-08T22:04:21.770Z|VMVR2C450218|2021/10/08 21:57:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.09,     0.537,         0,17.148, 6.000,00000000
2021-10-08T22:04:22.802Z|VMVR2C450218|2021/10/08 21:57:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.6,      1.03,     0.561,         0,17.148, 6.000,00000000
2021-10-08T22:04:23.835Z|VMVR2C450218|2021/10/08 21:57:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.562,      1.02,     0.494,         0,17.148, 6.000,00000000
2021-10-08T22:04:24.868Z|VMVR2C450218|2021/10/08 21:57:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.538,         1,     0.581,         0,17.148, 6.000,00000000
2021-10-08T22:04:25.900Z|VMVR2C450218|2021/10/08 21:57:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.886,     0.513,         0,17.148, 6.000,00000000
2021-10-08T22:04:26.932Z|VMVR2C450218|2021/10/08 21:57:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,     0.913,     0.709,         0,17.145, 6.000,00000000
2021-10-08T22:04:27.965Z|VMVR2C450218|2021/10/08 21:57:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.613,     0.919,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:04:28.997Z|VMVR2C450218|2021/10/08 21:57:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,      0.92,       0.5,         0,17.148, 6.000,00000000
2021-10-08T22:04:30.030Z|VMVR2C450218|2021/10/08 21:57:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.528,     0.937,     0.556,         0,17.148, 6.000,00000000
2021-10-08T22:04:31.062Z|VMVR2C450218|2021/10/08 21:57:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.506,     0.834,     0.557,         0,17.148, 6.000,00000000
2021-10-08T22:04:32.095Z|VMVR2C450218|2021/10/08 21:57:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.807,       0.5,         0,17.148, 6.000,00000000
2021-10-08T22:04:33.127Z|VMVR2C450218|2021/10/08 21:57:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.696,     0.999,     0.534,         0,17.145, 6.000,00000000
2021-10-08T22:04:34.160Z|VMVR2C450218|2021/10/08 21:57:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.52,     0.936,     0.589,         0,17.148, 6.000,00000000
2021-10-08T22:04:35.192Z|VMVR2C450218|2021/10/08 21:57:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.912,     0.496,         0,17.148, 6.000,00000000
2021-10-08T22:04:36.225Z|VMVR2C450218|2021/10/08 21:57:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,     0.876,     0.593,         0,17.148, 6.000,00000000
2021-10-08T22:04:37.257Z|VMVR2C450218|2021/10/08 21:57:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.844,     0.681,         0,17.148, 6.000,00000000
2021-10-08T22:04:38.290Z|VMVR2C450218|2021/10/08 21:57:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,      1.01,     0.454,         0,17.148, 6.000,00000000
2021-10-08T22:04:39.322Z|VMVR2C450218|2021/10/08 21:57:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.478,     0.898,     0.527,         0,17.148, 6.000,00000000
2021-10-08T22:04:40.355Z|VMVR2C450218|2021/10/08 21:57:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.884,     0.539,         0,17.148, 6.000,00000000
2021-10-08T22:04:41.387Z|VMVR2C450218|2021/10/08 21:57:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.969,     0.429,         0,17.148, 6.000,00000000
2021-10-08T22:04:42.420Z|VMVR2C450218|2021/10/08 21:57:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,         1,     0.487,         0,17.148, 6.000,00000000
2021-10-08T22:04:43.452Z|VMVR2C450218|2021/10/08 21:57:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.866,     0.615,         0,17.148, 6.000,00000000
2021-10-08T22:04:44.485Z|VMVR2C450218|2021/10/08 21:57:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,      0.97,     0.522,         0,17.148, 6.000,00000000
2021-10-08T22:04:45.517Z|VMVR2C450218|2021/10/08 21:57:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.557,      0.93,     0.496,         0,17.148, 6.000,00000000
2021-10-08T22:04:46.550Z|VMVR2C450218|2021/10/08 21:57:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.479,     0.995,     0.646,         0,17.148, 6.000,00000000
2021-10-08T22:04:47.582Z|VMVR2C450218|2021/10/08 21:57:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.471,      0.83,     0.525,         0,17.148, 6.000,00000000
2021-10-08T22:04:48.615Z|VMVR2C450218|2021/10/08 21:57:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.988,     0.565,         0,17.148, 6.000,00000000
2021-10-08T22:04:49.647Z|VMVR2C450218|2021/10/08 21:57:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.583,     0.898,     0.617,         0,17.148, 6.000,00000000
2021-10-08T22:04:50.680Z|VMVR2C450218|2021/10/08 21:57:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,     0.991,     0.603,         0,17.148, 6.000,00000000
2021-10-08T22:04:51.712Z|VMVR2C450218|2021/10/08 21:57:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,         1,     0.552,         0,17.148, 6.000,00000000
2021-10-08T22:04:52.744Z|VMVR2C450218|2021/10/08 21:57:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.527,     0.806,     0.539,         0,17.148, 6.000,00000000
2021-10-08T22:04:53.778Z|VMVR2C450218|2021/10/08 21:57:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.566,     0.981,     0.531,         0,17.148, 6.000,00000000
2021-10-08T22:04:54.809Z|VMVR2C450218|2021/10/08 21:57:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.641,     0.999,     0.462,         0,17.148, 6.000,00000000
2021-10-08T22:04:55.842Z|VMVR2C450218|2021/10/08 21:57:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.486,     0.922,     0.515,         0,17.148, 6.000,00000000
2021-10-08T22:04:56.874Z|VMVR2C450218|2021/10/08 21:57:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.612,     0.971,     0.645,         0,17.148, 6.000,00000000
2021-10-08T22:04:57.907Z|VMVR2C450218|2021/10/08 21:57:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.843,     0.508,         0,17.152, 6.000,00000000
2021-10-08T22:04:58.939Z|VMVR2C450218|2021/10/08 21:57:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.522,      1.04,     0.553,         0,17.148, 6.000,00000000
2021-10-08T22:04:59.972Z|VMVR2C450218|2021/10/08 21:57:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,     0.905,     0.585,         0,17.152, 6.000,00000000
2021-10-08T22:05:01.004Z|VMVR2C450218|2021/10/08 21:57:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.919,     0.522,         0,17.148, 6.000,00000000
2021-10-08T22:05:02.037Z|VMVR2C450218|2021/10/08 21:57:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.493,     0.937,     0.588,         0,17.148, 6.000,00000000
2021-10-08T22:05:03.070Z|VMVR2C450218|2021/10/08 21:57:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.795,     0.489,         0,17.148, 6.000,00000000
2021-10-08T22:05:04.102Z|VMVR2C450218|2021/10/08 21:57:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.817,     0.539,         0,17.148, 6.000,00000000
2021-10-08T22:05:05.134Z|VMVR2C450218|2021/10/08 21:57:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,      0.91,     0.598,         0,17.148, 6.000,00000000
2021-10-08T22:05:06.167Z|VMVR2C450218|2021/10/08 21:57:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,     0.897,     0.556,         0,17.148, 6.000,00000000
2021-10-08T22:05:07.199Z|VMVR2C450218|2021/10/08 21:57:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.764,     0.442,         0,17.148, 6.000,00000000
2021-10-08T22:05:08.337Z|VMVR2C450218|2021/10/08 21:57:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,     0.935,     0.606,         0,17.152, 6.000,00000000
2021-10-08T22:05:09.264Z|VMVR2C450218|2021/10/08 21:57:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.547,      1.08,     0.446,         0,17.148, 6.000,00000000
2021-10-08T22:05:10.297Z|VMVR2C450218|2021/10/08 21:57:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.644,     0.903,     0.367,         0,17.148, 6.000,00000000
2021-10-08T22:05:11.329Z|VMVR2C450218|2021/10/08 21:57:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.597,     0.936,     0.532,         0,17.152, 6.000,00000000
2021-10-08T22:05:12.362Z|VMVR2C450218|2021/10/08 21:57:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.514,     0.978,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:05:13.394Z|VMVR2C450218|2021/10/08 21:57:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.973,     0.493,         0,17.148, 6.000,00000000
2021-10-08T22:05:14.427Z|VMVR2C450218|2021/10/08 21:57:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.637,     0.799,     0.472,         0,17.152, 6.000,00000000
2021-10-08T22:05:15.459Z|VMVR2C450218|2021/10/08 21:57:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.782,     0.534,         0,17.148, 6.000,00000000
2021-10-08T22:05:16.492Z|VMVR2C450218|2021/10/08 21:57:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,     0.945,     0.561,         0,17.148, 6.000,00000000
2021-10-08T22:05:17.524Z|VMVR2C450218|2021/10/08 21:57:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.848,     0.541,         0,17.148, 6.000,00000000
2021-10-08T22:05:18.557Z|VMVR2C450218|2021/10/08 21:57:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.958,     0.538,         0,17.148, 6.000,00000000
2021-10-08T22:05:19.589Z|VMVR2C450218|2021/10/08 21:57:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.58,     0.931,     0.515,         0,17.148, 6.000,00000000
2021-10-08T22:05:20.622Z|VMVR2C450218|2021/10/08 21:58:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,      1.08,     0.459,         0,17.148, 6.000,00000000
2021-10-08T22:05:21.654Z|VMVR2C450218|2021/10/08 21:58:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.835,     0.649,         0,17.152, 6.000,00000000
2021-10-08T22:05:22.687Z|VMVR2C450218|2021/10/08 21:58:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.448,     0.952,     0.447,         0,17.148, 6.000,00000000
2021-10-08T22:05:23.719Z|VMVR2C450218|2021/10/08 21:58:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,     0.908,     0.599,         0,17.152, 6.000,00000000
2021-10-08T22:05:24.751Z|VMVR2C450218|2021/10/08 21:58:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.502,      0.92,     0.409,         0,17.148, 6.000,00000000
2021-10-08T22:05:25.784Z|VMVR2C450218|2021/10/08 21:58:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.617,     0.939,     0.534,         0,17.148, 6.000,00000000
2021-10-08T22:05:26.816Z|VMVR2C450218|2021/10/08 21:58:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,     0.962,     0.536,         0,17.148, 6.000,00000000
2021-10-08T22:05:27.849Z|VMVR2C450218|2021/10/08 21:58:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.735,     0.905,     0.591,         0,17.148, 6.000,00000000
2021-10-08T22:05:28.940Z|VMVR2C450218|2021/10/08 21:58:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.648,     0.977,      0.62,         0,17.148, 6.000,00000000
2021-10-08T22:05:29.914Z|VMVR2C450218|2021/10/08 21:58:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,     0.923,     0.599,         0,17.148, 6.000,00000000
2021-10-08T22:05:30.947Z|VMVR2C450218|2021/10/08 21:58:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,      1.09,      0.54,         0,17.148, 6.000,00000000
2021-10-08T22:05:31.979Z|VMVR2C450218|2021/10/08 21:58:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.938,     0.691,         0,17.152, 6.000,00000000
2021-10-08T22:05:33.011Z|VMVR2C450218|2021/10/08 21:58:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.01,     0.611,         0,17.148, 6.000,00000000
2021-10-08T22:05:34.044Z|VMVR2C450218|2021/10/08 21:58:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,      0.93,     0.495,         0,17.148, 6.000,00000000
2021-10-08T22:05:35.076Z|VMVR2C450218|2021/10/08 21:58:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.587,     0.903,     0.441,         0,17.148, 6.000,00000000
2021-10-08T22:05:36.109Z|VMVR2C450218|2021/10/08 21:58:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.536,     0.924,     0.594,         0,17.152, 6.000,00000000
2021-10-08T22:05:37.141Z|VMVR2C450218|2021/10/08 21:58:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.458,      1.02,      0.55,         0,17.152, 6.000,00000000
2021-10-08T22:05:38.174Z|VMVR2C450218|2021/10/08 21:58:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.373,     0.858,      0.48,         0,17.148, 6.000,00000000
2021-10-08T22:05:39.207Z|VMVR2C450218|2021/10/08 21:58:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.662,     0.896,     0.609,         0,17.148, 6.000,00000000
2021-10-08T22:05:40.239Z|VMVR2C450218|2021/10/08 21:58:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.601,      1.02,     0.567,         0,17.148, 6.000,00000000
2021-10-08T22:05:41.271Z|VMVR2C450218|2021/10/08 21:58:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.51,     0.959,     0.575,         0,17.152, 6.000,00000000
2021-10-08T22:05:42.304Z|VMVR2C450218|2021/10/08 21:58:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,     0.977,      0.47,         0,17.148, 6.000,00000000
2021-10-08T22:05:43.337Z|VMVR2C450218|2021/10/08 21:58:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.899,     0.451,         0,17.148, 6.000,00000000
2021-10-08T22:05:44.369Z|VMVR2C450218|2021/10/08 21:58:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.536,     0.791,     0.505,         0,17.148, 6.000,00000000
2021-10-08T22:05:45.401Z|VMVR2C450218|2021/10/08 21:58:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.845,     0.464,         0,17.152, 6.000,00000000
2021-10-08T22:05:46.434Z|VMVR2C450218|2021/10/08 21:58:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.517,      0.94,     0.563,         0,17.148, 6.000,00000000
2021-10-08T22:05:47.466Z|VMVR2C450218|2021/10/08 21:58:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,     0.976,     0.525,         0,17.148, 6.000,00000000
2021-10-08T22:05:48.499Z|VMVR2C450218|2021/10/08 21:58:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.526,     0.922,     0.646,         0,17.148, 6.000,00000000
2021-10-08T22:05:49.531Z|VMVR2C450218|2021/10/08 21:58:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.568,     0.909,     0.506,         0,17.148, 6.000,00000000
2021-10-08T22:05:50.564Z|VMVR2C450218|2021/10/08 21:58:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.828,     0.664,         0,17.148, 6.000,00000000
2021-10-08T22:05:51.596Z|VMVR2C450218|2021/10/08 21:58:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.899,     0.551,         0,17.152, 6.000,00000000
2021-10-08T22:05:52.629Z|VMVR2C450218|2021/10/08 21:58:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,     0.931,     0.482,         0,17.148, 6.000,00000000
2021-10-08T22:05:53.661Z|VMVR2C450218|2021/10/08 21:58:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.529,     0.916,     0.475,         0,17.148, 6.000,00000000
2021-10-08T22:05:54.694Z|VMVR2C450218|2021/10/08 21:58:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.535,     0.919,     0.452,         0,17.148, 6.000,00000000
2021-10-08T22:05:55.726Z|VMVR2C450218|2021/10/08 21:58:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.571,     0.935,     0.554,         0,17.148, 6.000,00000000
2021-10-08T22:05:56.759Z|VMVR2C450218|2021/10/08 21:58:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.515,      1.02,     0.567,         0,17.152, 6.000,00000000
2021-10-08T22:05:57.791Z|VMVR2C450218|2021/10/08 21:58:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.487,     0.972,     0.597,         0,17.148, 6.000,00000000
2021-10-08T22:05:58.903Z|VMVR2C450218|2021/10/08 21:58:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,     0.933,     0.629,         0,17.148, 6.000,00000000
2021-10-08T22:05:59.856Z|VMVR2C450218|2021/10/08 21:58:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.514,     0.854,     0.501,         0,17.148, 6.000,00000000
2021-10-08T22:06:00.888Z|VMVR2C450218|2021/10/08 21:58:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.711,     0.931,      0.55,         0,17.148, 6.000,00000000
2021-10-08T22:06:01.921Z|VMVR2C450218|2021/10/08 21:58:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.532,     0.974,     0.559,         0,17.148, 6.000,00000000
2021-10-08T22:06:02.953Z|VMVR2C450218|2021/10/08 21:58:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.541,     0.915,     0.525,         0,17.148, 6.000,00000000
2021-10-08T22:06:03.986Z|VMVR2C450218|2021/10/08 21:58:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.816,       1.1,      0.69,         0,17.148, 6.000,00000000
2021-10-08T22:06:05.018Z|VMVR2C450218|2021/10/08 21:58:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.619,     0.959,     0.484,         0,17.148, 6.000,00000000
2021-10-08T22:06:06.051Z|VMVR2C450218|2021/10/08 21:58:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,     0.938,     0.541,         0,17.148, 6.000,00000000
2021-10-08T22:06:07.101Z|VMVR2C450218|2021/10/08 21:58:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.917,     0.485,         0,17.148, 6.000,00000000
2021-10-08T22:06:08.116Z|VMVR2C450218|2021/10/08 21:58:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.493,     0.862,     0.606,         0,17.148, 6.000,00000000
2021-10-08T22:06:09.148Z|VMVR2C450218|2021/10/08 21:58:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.549,     0.977,     0.458,         0,17.148, 6.000,00000000
2021-10-08T22:06:10.181Z|VMVR2C450218|2021/10/08 21:58:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.913,     0.622,         0,17.148, 6.000,00000000
2021-10-08T22:06:11.213Z|VMVR2C450218|2021/10/08 21:58:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.571,     0.949,     0.415,         0,17.148, 6.000,00000000
2021-10-08T22:06:12.246Z|VMVR2C450218|2021/10/08 21:58:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.631,      0.94,     0.705,         0,17.148, 6.000,00000000
2021-10-08T22:06:13.278Z|VMVR2C450218|2021/10/08 21:58:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.598,     0.904,     0.513,         0,17.152, 6.000,00000000
2021-10-08T22:06:14.311Z|VMVR2C450218|2021/10/08 21:58:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.549,     0.979,     0.539,         0,17.152, 6.000,00000000
2021-10-08T22:06:15.343Z|VMVR2C450218|2021/10/08 21:58:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.557,     0.898,     0.634,         0,17.152, 6.000,00000000
2021-10-08T22:06:16.376Z|VMVR2C450218|2021/10/08 21:58:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.625,     0.899,     0.582,         0,17.152, 6.000,00000000
2021-10-08T22:06:17.408Z|VMVR2C450218|2021/10/08 21:58:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.624,      1.07,     0.616,         0,17.148, 6.000,00000000
2021-10-08T22:06:18.441Z|VMVR2C450218|2021/10/08 21:58:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,     0.869,     0.568,         0,17.148, 6.000,00000000
2021-10-08T22:06:19.473Z|VMVR2C450218|2021/10/08 21:58:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.555,     0.812,     0.523,         0,17.152, 6.000,00000000
2021-10-08T22:06:20.506Z|VMVR2C450218|2021/10/08 21:59:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.524,      0.85,     0.651,         0,17.152, 6.000,00000000
2021-10-08T22:06:21.538Z|VMVR2C450218|2021/10/08 21:59:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.903,     0.516,         0,17.152, 6.000,00000000
2021-10-08T22:06:22.571Z|VMVR2C450218|2021/10/08 21:59:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.474,     0.951,     0.519,         0,17.152, 6.000,00000000
2021-10-08T22:06:23.603Z|VMVR2C450218|2021/10/08 21:59:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.673,     0.899,     0.484,         0,17.152, 6.000,00000000
2021-10-08T22:06:24.636Z|VMVR2C450218|2021/10/08 21:59:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.463,     0.859,     0.555,         0,17.152, 6.000,00000000
2021-10-08T22:06:25.668Z|VMVR2C450218|2021/10/08 21:59:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.54,     0.767,     0.609,         0,17.152, 6.000,00000000
2021-10-08T22:06:26.701Z|VMVR2C450218|2021/10/08 21:59:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.446,      0.95,      0.64,         0,17.152, 6.000,00000000
2021-10-08T22:06:27.733Z|VMVR2C450218|2021/10/08 21:59:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.592,      1.04,     0.548,         0,17.152, 6.000,00000000
2021-10-08T22:06:28.765Z|VMVR2C450218|2021/10/08 21:59:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,     0.885,     0.511,         0,17.152, 6.000,00000000
2021-10-08T22:06:29.798Z|VMVR2C450218|2021/10/08 21:59:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,     0.884,     0.535,         0,17.152, 6.000,00000000
2021-10-08T22:06:30.831Z|VMVR2C450218|2021/10/08 21:59:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.821,      0.53,         0,17.148, 6.000,00000000
2021-10-08T22:06:31.863Z|VMVR2C450218|2021/10/08 21:59:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.725,     0.927,      0.52,         0,17.148, 6.000,00000000
2021-10-08T22:06:32.895Z|VMVR2C450218|2021/10/08 21:59:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.646,      1.01,     0.639,         0,17.148, 6.000,00000000
2021-10-08T22:06:33.928Z|VMVR2C450218|2021/10/08 21:59:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.621,      1.12,     0.623,         0,17.148, 6.000,00000000
2021-10-08T22:06:35.215Z|VMVR2C450218|2021/10/08 21:59:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.584,     0.883,     0.536,         0,17.148, 6.000,00000000
2021-10-08T22:06:35.993Z|VMVR2C450218|2021/10/08 21:59:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.958,     0.616,         0,17.148, 6.000,00000000
2021-10-08T22:06:37.025Z|VMVR2C450218|2021/10/08 21:59:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,      1.03,     0.601,         0,17.148, 6.000,00000000
2021-10-08T22:06:38.058Z|VMVR2C450218|2021/10/08 21:59:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.565,     0.861,     0.702,         0,17.148, 6.000,00000000
2021-10-08T22:06:39.090Z|VMVR2C450218|2021/10/08 21:59:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.05,      1.13,      1.07,     0.683,      1.07,     0.627,         0,17.148, 6.000,00000000
2021-10-08T22:06:40.123Z|VMVR2C450218|2021/10/08 21:59:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.756,     0.914,     0.601,         0,17.148, 6.000,00000000
2021-10-08T22:06:41.155Z|VMVR2C450218|2021/10/08 21:59:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.596,     0.916,     0.597,         0,17.148, 6.000,00000000
2021-10-08T22:06:42.188Z|VMVR2C450218|2021/10/08 21:59:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,     0.994,     0.574,         0,17.148, 6.000,00000000
2021-10-08T22:06:43.220Z|VMVR2C450218|2021/10/08 21:59:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.892,     0.719,         0,17.152, 6.000,00000000
2021-10-08T22:06:44.253Z|VMVR2C450218|2021/10/08 21:59:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.533,      1.03,     0.478,         0,17.152, 6.000,00000000
2021-10-08T22:06:45.285Z|VMVR2C450218|2021/10/08 21:59:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.978,     0.604,         0,17.152, 6.000,00000000
2021-10-08T22:06:46.318Z|VMVR2C450218|2021/10/08 21:59:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,      1.07,     0.529,         0,17.148, 6.000,00000000
2021-10-08T22:06:47.350Z|VMVR2C450218|2021/10/08 21:59:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      1.06,     0.672,         0,17.152, 6.000,00000000
2021-10-08T22:06:48.383Z|VMVR2C450218|2021/10/08 21:59:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,     0.982,      0.54,         0,17.148, 6.000,00000000
2021-10-08T22:06:49.415Z|VMVR2C450218|2021/10/08 21:59:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.12,      0.64,         0,17.152, 6.000,00000000
2021-10-08T22:06:50.448Z|VMVR2C450218|2021/10/08 21:59:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,     0.924,     0.728,         0,17.152, 6.000,00000000
2021-10-08T22:06:51.480Z|VMVR2C450218|2021/10/08 21:59:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.04,     0.514,         0,17.152, 6.000,00000000
2021-10-08T22:06:52.513Z|VMVR2C450218|2021/10/08 21:59:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,     0.861,      0.56,         0,17.152, 6.000,00000000
2021-10-08T22:06:53.545Z|VMVR2C450218|2021/10/08 21:59:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.692,     0.946,     0.568,         0,17.152, 6.000,00000000
2021-10-08T22:06:54.578Z|VMVR2C450218|2021/10/08 21:59:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.751,      1.05,     0.573,         0,17.152, 6.000,00000000
2021-10-08T22:06:55.610Z|VMVR2C450218|2021/10/08 21:59:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.616,      0.98,     0.533,         0,17.152, 6.000,00000000
2021-10-08T22:06:56.643Z|VMVR2C450218|2021/10/08 21:59:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.763,      1.05,     0.485,         0,17.152, 6.000,00000000
2021-10-08T22:06:57.675Z|VMVR2C450218|2021/10/08 21:59:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.727,     0.974,     0.492,         0,17.152, 6.000,00000000
2021-10-08T22:06:58.708Z|VMVR2C450218|2021/10/08 21:59:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.634,     0.986,     0.585,         0,17.148, 6.000,00000000
2021-10-08T22:06:59.740Z|VMVR2C450218|2021/10/08 21:59:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,      1.05,     0.635,         0,17.152, 6.000,00000000
2021-10-08T22:07:00.773Z|VMVR2C450218|2021/10/08 21:59:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,      1.04,      0.69,         0,17.148, 6.000,00000000
2021-10-08T22:07:01.805Z|VMVR2C450218|2021/10/08 21:59:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.747,     0.843,     0.634,         0,17.152, 6.000,00000000
2021-10-08T22:07:02.838Z|VMVR2C450218|2021/10/08 21:59:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,     0.952,     0.639,         0,17.152, 6.000,00000000
2021-10-08T22:07:03.870Z|VMVR2C450218|2021/10/08 21:59:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,     0.938,     0.612,         0,17.152, 6.000,00000000
2021-10-08T22:07:04.902Z|VMVR2C450218|2021/10/08 21:59:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.534,     0.933,     0.538,         0,17.152, 6.000,00000000
2021-10-08T22:07:05.935Z|VMVR2C450218|2021/10/08 21:59:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.638,     0.994,     0.684,         0,17.152, 6.000,00000000
2021-10-08T22:07:06.967Z|VMVR2C450218|2021/10/08 21:59:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.598,     0.968,     0.486,         0,17.152, 6.000,00000000
2021-10-08T22:07:08.000Z|VMVR2C450218|2021/10/08 21:59:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.684,      1.03,     0.526,         0,17.152, 6.000,00000000
2021-10-08T22:07:09.071Z|VMVR2C450218|2021/10/08 21:59:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,      0.61,      0.89,      0.63,         0,17.152, 6.000,00000000
2021-10-08T22:07:10.065Z|VMVR2C450218|2021/10/08 21:59:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      1.04,      0.59,         0,17.152, 6.000,00000000
2021-10-08T22:07:11.097Z|VMVR2C450218|2021/10/08 21:59:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,         1,     0.562,         0,17.148, 6.000,00000000
2021-10-08T22:07:12.130Z|VMVR2C450218|2021/10/08 21:59:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,     0.997,     0.603,         0,17.152, 6.000,00000000
2021-10-08T22:07:13.162Z|VMVR2C450218|2021/10/08 21:59:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.7,      0.95,     0.574,         0,17.152, 6.000,00000000
2021-10-08T22:07:14.195Z|VMVR2C450218|2021/10/08 21:59:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.683,      1.04,     0.482,         0,17.152, 6.000,00000000
2021-10-08T22:07:15.227Z|VMVR2C450218|2021/10/08 21:59:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.06,     0.553,         0,17.152, 6.000,00000000
2021-10-08T22:07:16.260Z|VMVR2C450218|2021/10/08 21:59:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,      1.04,     0.742,         0,17.148, 6.000,00000000
2021-10-08T22:07:17.292Z|VMVR2C450218|2021/10/08 21:59:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.631,      1.11,     0.468,         0,17.152, 6.000,00000000
2021-10-08T22:07:18.325Z|VMVR2C450218|2021/10/08 21:59:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.572,      1.03,     0.533,         0,17.148, 6.000,00000000
2021-10-08T22:07:19.358Z|VMVR2C450218|2021/10/08 21:59:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.642,     0.877,     0.632,         0,17.148, 6.000,00000000
2021-10-08T22:07:20.390Z|VMVR2C450218|2021/10/08 22:00:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.627,      1.03,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:07:21.422Z|VMVR2C450218|2021/10/08 22:00:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.638,      1.05,     0.631,         0,17.148, 6.000,00000000
2021-10-08T22:07:22.455Z|VMVR2C450218|2021/10/08 22:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.03,     0.574,         0,17.148, 6.000,00000000
2021-10-08T22:07:23.488Z|VMVR2C450218|2021/10/08 22:00:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.614,     0.996,     0.654,         0,17.148, 6.000,00000000
2021-10-08T22:07:24.520Z|VMVR2C450218|2021/10/08 22:00:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.768,      1.05,     0.605,         0,17.148, 6.000,00000000
2021-10-08T22:07:25.552Z|VMVR2C450218|2021/10/08 22:00:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,      1.05,     0.532,         0,17.148, 6.000,00000000
2021-10-08T22:07:26.585Z|VMVR2C450218|2021/10/08 22:00:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.591,      1.02,     0.416,         0,17.148, 6.000,00000000
2021-10-08T22:07:27.617Z|VMVR2C450218|2021/10/08 22:00:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.573,      1.03,      0.41,         0,17.148, 6.000,00000000
2021-10-08T22:07:28.650Z|VMVR2C450218|2021/10/08 22:00:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.638,      1.01,       0.6,         0,17.148, 6.000,00000000
2021-10-08T22:07:29.682Z|VMVR2C450218|2021/10/08 22:00:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.943,     0.535,         0,17.148, 6.000,00000000
2021-10-08T22:07:30.715Z|VMVR2C450218|2021/10/08 22:00:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.959,     0.605,         0,17.148, 6.000,00000000
2021-10-08T22:07:31.748Z|VMVR2C450218|2021/10/08 22:00:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.612,     0.963,     0.607,         0,17.148, 6.000,00000000
2021-10-08T22:07:32.780Z|VMVR2C450218|2021/10/08 22:00:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.53,      1.05,     0.527,         0,17.148, 6.000,00000000
2021-10-08T22:07:33.812Z|VMVR2C450218|2021/10/08 22:00:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.706,     0.987,     0.575,         0,17.148, 6.000,00000000
2021-10-08T22:07:34.845Z|VMVR2C450218|2021/10/08 22:00:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.808,     0.997,     0.538,         0,17.148, 6.000,00000000
2021-10-08T22:07:35.877Z|VMVR2C450218|2021/10/08 22:00:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.666,      0.97,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:07:36.910Z|VMVR2C450218|2021/10/08 22:00:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.583,     0.875,     0.486,         0,17.148, 6.000,00000000
2021-10-08T22:07:37.942Z|VMVR2C450218|2021/10/08 22:00:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      1.04,      0.56,         0,17.148, 6.000,00000000
2021-10-08T22:07:38.975Z|VMVR2C450218|2021/10/08 22:00:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.471,      1.08,     0.629,         0,17.148, 6.000,00000000
2021-10-08T22:07:40.007Z|VMVR2C450218|2021/10/08 22:00:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.625,      1.09,     0.498,         0,17.148, 6.000,00000000
2021-10-08T22:07:41.040Z|VMVR2C450218|2021/10/08 22:00:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.751,      1.02,     0.721,         0,17.152, 6.000,00000000
2021-10-08T22:07:42.194Z|VMVR2C450218|2021/10/08 22:00:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,     0.934,     0.633,         0,17.148, 6.000,00000000
2021-10-08T22:07:43.255Z|VMVR2C450218|2021/10/08 22:00:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.726,     0.957,     0.593,         0,17.148, 6.000,00000000
2021-10-08T22:07:44.137Z|VMVR2C450218|2021/10/08 22:00:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,     0.989,     0.646,         0,17.148, 6.000,00000000
2021-10-08T22:07:45.169Z|VMVR2C450218|2021/10/08 22:00:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.03,     0.499,         0,17.148, 6.000,00000000
2021-10-08T22:07:46.202Z|VMVR2C450218|2021/10/08 22:00:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,     0.962,     0.552,         0,17.148, 6.000,00000000
2021-10-08T22:07:47.234Z|VMVR2C450218|2021/10/08 22:00:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      0.97,     0.642,         0,17.148, 6.000,00000000
2021-10-08T22:07:48.267Z|VMVR2C450218|2021/10/08 22:00:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.918,     0.693,         0,17.148, 6.000,00000000
2021-10-08T22:07:49.299Z|VMVR2C450218|2021/10/08 22:00:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.995,     0.524,         0,17.148, 6.000,00000000
2021-10-08T22:07:50.332Z|VMVR2C450218|2021/10/08 22:00:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.944,     0.604,         0,17.152, 6.000,00000000
2021-10-08T22:07:51.364Z|VMVR2C450218|2021/10/08 22:00:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.73,      1.09,     0.706,         0,17.148, 6.000,00000000
2021-10-08T22:07:52.397Z|VMVR2C450218|2021/10/08 22:00:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,      1.04,      0.56,         0,17.148, 6.000,00000000
2021-10-08T22:07:53.430Z|VMVR2C450218|2021/10/08 22:00:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.656,      1.08,     0.474,         0,17.148, 6.000,00000000
2021-10-08T22:07:54.462Z|VMVR2C450218|2021/10/08 22:00:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,         1,     0.648,         0,17.148, 6.000,00000000
2021-10-08T22:07:55.494Z|VMVR2C450218|2021/10/08 22:00:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.74,     0.949,     0.474,         0,17.148, 6.000,00000000
2021-10-08T22:07:56.527Z|VMVR2C450218|2021/10/08 22:00:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.611,         1,     0.601,         0,17.148, 6.000,00000000
2021-10-08T22:07:57.559Z|VMVR2C450218|2021/10/08 22:00:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.744,      1.05,     0.591,         0,17.148, 6.000,00000000
2021-10-08T22:07:58.592Z|VMVR2C450218|2021/10/08 22:00:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.677,      1.02,     0.473,         0,17.148, 6.000,00000000
2021-10-08T22:07:59.624Z|VMVR2C450218|2021/10/08 22:00:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.674,         1,     0.578,         0,17.148, 6.000,00000000
2021-10-08T22:08:00.657Z|VMVR2C450218|2021/10/08 22:00:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,      1.06,     0.633,         0,17.148, 6.000,00000000
2021-10-08T22:08:01.689Z|VMVR2C450218|2021/10/08 22:00:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.609,      1.04,     0.646,         0,17.148, 6.000,00000000
2021-10-08T22:08:02.722Z|VMVR2C450218|2021/10/08 22:00:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.692,     0.925,     0.689,         0,17.148, 6.000,00000000
2021-10-08T22:08:03.754Z|VMVR2C450218|2021/10/08 22:00:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.663,      1.06,     0.589,         0,17.148, 6.000,00000000
2021-10-08T22:08:04.787Z|VMVR2C450218|2021/10/08 22:00:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.573,         1,     0.704,         0,17.148, 6.000,00000000
2021-10-08T22:08:05.819Z|VMVR2C450218|2021/10/08 22:00:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.05,     0.681,         0,17.148, 6.000,00000000
2021-10-08T22:08:06.852Z|VMVR2C450218|2021/10/08 22:00:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,      1.04,     0.566,         0,17.148, 6.000,00000000
2021-10-08T22:08:07.884Z|VMVR2C450218|2021/10/08 22:00:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,     0.969,     0.558,         0,17.148, 6.000,00000000
2021-10-08T22:08:08.916Z|VMVR2C450218|2021/10/08 22:00:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,     0.994,     0.621,         0,17.148, 6.000,00000000
2021-10-08T22:08:09.949Z|VMVR2C450218|2021/10/08 22:00:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.05,     0.531,         0,17.148, 6.000,00000000
2021-10-08T22:08:10.981Z|VMVR2C450218|2021/10/08 22:00:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.725,     0.938,     0.473,         0,17.148, 6.000,00000000
2021-10-08T22:08:12.014Z|VMVR2C450218|2021/10/08 22:00:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,         1,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:08:13.046Z|VMVR2C450218|2021/10/08 22:00:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.09,     0.572,         0,17.148, 6.000,00000000
2021-10-08T22:08:14.079Z|VMVR2C450218|2021/10/08 22:00:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.96,      1.15,     0.606,         0,17.152, 6.000,00000000
2021-10-08T22:08:15.112Z|VMVR2C450218|2021/10/08 22:00:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,     0.994,     0.658,         0,17.148, 6.000,00000000
2021-10-08T22:08:16.144Z|VMVR2C450218|2021/10/08 22:00:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.01,     0.524,         0,17.148, 6.000,00000000
2021-10-08T22:08:17.176Z|VMVR2C450218|2021/10/08 22:00:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.02,      0.67,         0,17.148, 6.000,00000000
2021-10-08T22:08:18.209Z|VMVR2C450218|2021/10/08 22:00:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.577,      1.03,     0.678,         0,17.148, 6.000,00000000
2021-10-08T22:08:19.241Z|VMVR2C450218|2021/10/08 22:00:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,       1.2,      0.73,         0,17.145, 6.000,00000000
2021-10-08T22:08:20.274Z|VMVR2C450218|2021/10/08 22:01:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.02,     0.635,         0,17.148, 6.000,00000000
2021-10-08T22:08:21.306Z|VMVR2C450218|2021/10/08 22:01:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,      1.15,      0.62,         0,17.148, 6.000,00000000
2021-10-08T22:08:22.339Z|VMVR2C450218|2021/10/08 22:01:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.12,     0.535,         0,17.148, 6.000,00000000
2021-10-08T22:08:23.371Z|VMVR2C450218|2021/10/08 22:01:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,     0.928,     0.546,         0,17.148, 6.000,00000000
2021-10-08T22:08:24.404Z|VMVR2C450218|2021/10/08 22:01:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.72,     0.895,      0.64,         0,17.148, 6.000,00000000
2021-10-08T22:08:25.436Z|VMVR2C450218|2021/10/08 22:01:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      0.99,     0.496,         0,17.148, 6.000,00000000
2021-10-08T22:08:26.469Z|VMVR2C450218|2021/10/08 22:01:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,     0.961,     0.559,         0,17.148, 6.000,00000000
2021-10-08T22:08:27.501Z|VMVR2C450218|2021/10/08 22:01:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      1.04,     0.581,         0,17.148, 6.000,00000000
2021-10-08T22:08:28.534Z|VMVR2C450218|2021/10/08 22:01:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,      1.07,     0.624,         0,17.148, 6.000,00000000
2021-10-08T22:08:29.566Z|VMVR2C450218|2021/10/08 22:01:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.902,     0.623,         0,17.148, 6.000,00000000
2021-10-08T22:08:30.599Z|VMVR2C450218|2021/10/08 22:01:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.02,     0.676,         0,17.148, 6.000,00000000
2021-10-08T22:08:31.632Z|VMVR2C450218|2021/10/08 22:01:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,     0.943,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:08:32.664Z|VMVR2C450218|2021/10/08 22:01:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.06,     0.747,         0,17.148, 6.000,00000000
2021-10-08T22:08:33.696Z|VMVR2C450218|2021/10/08 22:01:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.999,     0.625,         0,17.148, 6.000,00000000
2021-10-08T22:08:34.729Z|VMVR2C450218|2021/10/08 22:01:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.879,     0.609,         0,17.148, 6.000,00000000
2021-10-08T22:08:35.761Z|VMVR2C450218|2021/10/08 22:01:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,     0.895,     0.547,         0,17.152, 6.000,00000000
2021-10-08T22:08:36.794Z|VMVR2C450218|2021/10/08 22:01:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,      1.12,     0.456,         0,17.148, 6.000,00000000
2021-10-08T22:08:37.826Z|VMVR2C450218|2021/10/08 22:01:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      0.99,     0.497,         0,17.148, 6.000,00000000
2021-10-08T22:08:38.859Z|VMVR2C450218|2021/10/08 22:01:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.05,     0.639,         0,17.148, 6.000,00000000
2021-10-08T22:08:39.891Z|VMVR2C450218|2021/10/08 22:01:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.624,     0.965,     0.605,         0,17.148, 6.000,00000000
2021-10-08T22:08:40.924Z|VMVR2C450218|2021/10/08 22:01:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.751,     0.954,     0.621,         0,17.148, 6.000,00000000
2021-10-08T22:08:41.956Z|VMVR2C450218|2021/10/08 22:01:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.716,     0.923,     0.487,         0,17.152, 6.000,00000000
2021-10-08T22:08:42.988Z|VMVR2C450218|2021/10/08 22:01:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,     0.948,     0.566,         0,17.148, 6.000,00000000
2021-10-08T22:08:44.021Z|VMVR2C450218|2021/10/08 22:01:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.584,      1.03,     0.581,         0,17.148, 6.000,00000000
2021-10-08T22:08:45.053Z|VMVR2C450218|2021/10/08 22:01:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,      1.06,     0.578,         0,17.148, 6.000,00000000
2021-10-08T22:08:46.086Z|VMVR2C450218|2021/10/08 22:01:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.02,     0.645,         0,17.148, 6.000,00000000
2021-10-08T22:08:47.119Z|VMVR2C450218|2021/10/08 22:01:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.991,      1.28,     0.661,         0,17.148, 6.000,00000000
2021-10-08T22:08:48.340Z|VMVR2C450218|2021/10/08 22:01:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.02,      0.72,         0,17.148, 6.000,00000000
2021-10-08T22:08:49.261Z|VMVR2C450218|2021/10/08 22:01:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.07,     0.623,         0,17.152, 6.000,00000000
2021-10-08T22:08:50.216Z|VMVR2C450218|2021/10/08 22:01:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.985,     0.538,         0,17.148, 6.000,00000000
2021-10-08T22:08:51.248Z|VMVR2C450218|2021/10/08 22:01:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.06,     0.604,         0,17.148, 6.000,00000000
2021-10-08T22:08:52.281Z|VMVR2C450218|2021/10/08 22:01:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.833,      1.09,     0.691,         0,17.148, 6.000,00000000
2021-10-08T22:08:53.313Z|VMVR2C450218|2021/10/08 22:01:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,      1.04,     0.612,         0,17.152, 6.000,00000000
2021-10-08T22:08:54.346Z|VMVR2C450218|2021/10/08 22:01:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.854,     0.671,         0,17.148, 6.000,00000000
2021-10-08T22:08:55.378Z|VMVR2C450218|2021/10/08 22:01:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.02,     0.663,         0,17.152, 6.000,00000000
2021-10-08T22:08:56.411Z|VMVR2C450218|2021/10/08 22:01:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,      1.08,     0.656,         0,17.148, 6.000,00000000
2021-10-08T22:08:57.443Z|VMVR2C450218|2021/10/08 22:01:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,     0.999,     0.682,         0,17.148, 6.000,00000000
2021-10-08T22:08:58.476Z|VMVR2C450218|2021/10/08 22:01:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.01,     0.514,         0,17.152, 6.000,00000000
2021-10-08T22:08:59.508Z|VMVR2C450218|2021/10/08 22:01:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.624,     0.968,     0.496,         0,17.152, 6.000,00000000
2021-10-08T22:09:00.541Z|VMVR2C450218|2021/10/08 22:01:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.683,      1.02,     0.537,         0,17.152, 6.000,00000000
2021-10-08T22:09:01.573Z|VMVR2C450218|2021/10/08 22:01:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,     0.985,     0.585,         0,17.152, 6.000,00000000
2021-10-08T22:09:02.606Z|VMVR2C450218|2021/10/08 22:01:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,       1.1,     0.503,         0,17.148, 6.000,00000000
2021-10-08T22:09:03.638Z|VMVR2C450218|2021/10/08 22:01:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.04,      0.68,         0,17.148, 6.000,00000000
2021-10-08T22:09:04.671Z|VMVR2C450218|2021/10/08 22:01:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,      1.07,     0.644,         0,17.148, 6.000,00000000
2021-10-08T22:09:05.703Z|VMVR2C450218|2021/10/08 22:01:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.05,     0.611,         0,17.152, 6.000,00000000
2021-10-08T22:09:06.736Z|VMVR2C450218|2021/10/08 22:01:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,      1.03,     0.672,         0,17.148, 6.000,00000000
2021-10-08T22:09:07.768Z|VMVR2C450218|2021/10/08 22:01:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.792,         1,     0.693,         0,17.148, 6.000,00000000
2021-10-08T22:09:08.801Z|VMVR2C450218|2021/10/08 22:01:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,      1.07,     0.696,         0,17.148, 6.000,00000000
2021-10-08T22:09:09.833Z|VMVR2C450218|2021/10/08 22:01:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.654,      0.98,     0.604,         0,17.148, 6.000,00000000
2021-10-08T22:09:10.866Z|VMVR2C450218|2021/10/08 22:01:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.04,     0.591,         0,17.148, 6.000,00000000
2021-10-08T22:09:11.898Z|VMVR2C450218|2021/10/08 22:01:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,     0.972,     0.575,         0,17.148, 6.000,00000000
2021-10-08T22:09:12.931Z|VMVR2C450218|2021/10/08 22:01:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,      1.07,      0.55,         0,17.148, 6.000,00000000
2021-10-08T22:09:13.963Z|VMVR2C450218|2021/10/08 22:01:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.04,     0.728,         0,17.148, 6.000,00000000
2021-10-08T22:09:14.996Z|VMVR2C450218|2021/10/08 22:01:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.04,     0.652,         0,17.148, 6.000,00000000
2021-10-08T22:09:16.028Z|VMVR2C450218|2021/10/08 22:01:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.604,      1.01,     0.485,         0,17.148, 6.000,00000000
2021-10-08T22:09:17.060Z|VMVR2C450218|2021/10/08 22:01:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.686,     0.952,     0.574,         0,17.148, 6.000,00000000
2021-10-08T22:09:18.340Z|VMVR2C450218|2021/10/08 22:01:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.609,         1,     0.648,         0,17.148, 6.000,00000000
2021-10-08T22:09:19.125Z|VMVR2C450218|2021/10/08 22:01:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.03,      0.71,         0,17.148, 6.000,00000000
2021-10-08T22:09:20.158Z|VMVR2C450218|2021/10/08 22:02:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.517,      1.04,       0.6,         0,17.148, 6.000,00000000
2021-10-08T22:09:21.191Z|VMVR2C450218|2021/10/08 22:02:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.609,     0.999,     0.473,         0,17.148, 6.000,00000000
2021-10-08T22:09:22.223Z|VMVR2C450218|2021/10/08 22:02:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.623,     0.945,     0.617,         0,17.148, 6.000,00000000
2021-10-08T22:09:23.255Z|VMVR2C450218|2021/10/08 22:02:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.679,      1.06,     0.513,         0,17.148, 6.000,00000000
2021-10-08T22:09:24.288Z|VMVR2C450218|2021/10/08 22:02:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.706,      0.93,     0.632,         0,17.148, 6.000,00000000
2021-10-08T22:09:25.320Z|VMVR2C450218|2021/10/08 22:02:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.696,      0.84,     0.488,         0,17.148, 6.000,00000000
2021-10-08T22:09:26.353Z|VMVR2C450218|2021/10/08 22:02:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      1.07,      0.55,         0,17.148, 6.000,00000000
2021-10-08T22:09:27.385Z|VMVR2C450218|2021/10/08 22:02:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.787,     0.992,     0.528,         0,17.148, 6.000,00000000
2021-10-08T22:09:28.418Z|VMVR2C450218|2021/10/08 22:02:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.561,     0.886,      0.66,         0,17.148, 6.000,00000000
2021-10-08T22:09:29.450Z|VMVR2C450218|2021/10/08 22:02:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.727,         1,     0.611,         0,17.148, 6.000,00000000
2021-10-08T22:09:30.483Z|VMVR2C450218|2021/10/08 22:02:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.605,      1.03,     0.619,         0,17.148, 6.000,00000000
2021-10-08T22:09:31.515Z|VMVR2C450218|2021/10/08 22:02:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,     0.939,     0.491,         0,17.148, 6.000,00000000
2021-10-08T22:09:32.548Z|VMVR2C450218|2021/10/08 22:02:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.565,      1.03,      0.57,         0,17.148, 6.000,00000000
2021-10-08T22:09:33.580Z|VMVR2C450218|2021/10/08 22:02:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.771,     0.923,     0.641,         0,17.148, 6.000,00000000
2021-10-08T22:09:34.613Z|VMVR2C450218|2021/10/08 22:02:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      0.99,     0.651,         0,17.148, 6.000,00000000
2021-10-08T22:09:35.645Z|VMVR2C450218|2021/10/08 22:02:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.01,     0.595,         0,17.148, 6.000,00000000
2021-10-08T22:09:36.678Z|VMVR2C450218|2021/10/08 22:02:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.647,      1.03,     0.684,         0,17.148, 6.000,00000000
2021-10-08T22:09:37.710Z|VMVR2C450218|2021/10/08 22:02:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.711,      0.95,     0.604,         0,17.148, 6.000,00000000
2021-10-08T22:09:38.743Z|VMVR2C450218|2021/10/08 22:02:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,      1.03,     0.495,         0,17.148, 6.000,00000000
2021-10-08T22:09:39.775Z|VMVR2C450218|2021/10/08 22:02:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.687,      0.97,     0.537,         0,17.148, 6.000,00000000
2021-10-08T22:09:40.808Z|VMVR2C450218|2021/10/08 22:02:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.658,      1.01,     0.577,         0,17.148, 6.000,00000000
2021-10-08T22:09:41.840Z|VMVR2C450218|2021/10/08 22:02:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.697,      1.11,     0.614,         0,17.148, 6.000,00000000
2021-10-08T22:09:42.873Z|VMVR2C450218|2021/10/08 22:02:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.651,     0.862,     0.614,         0,17.145, 6.000,00000000
2021-10-08T22:09:43.905Z|VMVR2C450218|2021/10/08 22:02:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      0.98,     0.573,         0,17.145, 6.000,00000000
2021-10-08T22:09:44.938Z|VMVR2C450218|2021/10/08 22:02:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.684,     0.937,     0.647,         0,17.148, 6.000,00000000
2021-10-08T22:09:45.970Z|VMVR2C450218|2021/10/08 22:02:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.714,      1.04,     0.614,         0,17.148, 6.000,00000000
2021-10-08T22:09:47.003Z|VMVR2C450218|2021/10/08 22:02:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.697,      1.08,     0.517,         0,17.145, 6.000,00000000
2021-10-08T22:09:48.035Z|VMVR2C450218|2021/10/08 22:02:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.648,     0.929,     0.615,         0,17.148, 6.000,00000000
2021-10-08T22:09:49.067Z|VMVR2C450218|2021/10/08 22:02:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,     0.968,     0.568,         0,17.148, 6.000,00000000
2021-10-08T22:09:50.100Z|VMVR2C450218|2021/10/08 22:02:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      0.96,     0.536,         0,17.148, 6.000,00000000
2021-10-08T22:09:51.133Z|VMVR2C450218|2021/10/08 22:02:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,         1,     0.673,         0,17.145, 6.000,00000000
2021-10-08T22:09:52.165Z|VMVR2C450218|2021/10/08 22:02:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.744,      1.12,     0.586,         0,17.145, 6.000,00000000
2021-10-08T22:09:53.197Z|VMVR2C450218|2021/10/08 22:02:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      1.01,      1.38,     0.782,         0,17.152, 6.000,00000000
2021-10-08T22:09:54.230Z|VMVR2C450218|2021/10/08 22:02:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.68,     0.969,     0.684,         0,17.145, 6.000,00000000
2021-10-08T22:09:55.262Z|VMVR2C450218|2021/10/08 22:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.677,       1.1,     0.612,         0,17.148, 6.000,00000000
2021-10-08T22:09:56.295Z|VMVR2C450218|2021/10/08 22:02:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.635,         1,     0.613,         0,17.148, 6.000,00000000
2021-10-08T22:09:57.328Z|VMVR2C450218|2021/10/08 22:02:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,     0.941,     0.599,         0,17.148, 6.000,00000000
2021-10-08T22:09:58.360Z|VMVR2C450218|2021/10/08 22:02:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.564,     0.993,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:09:59.392Z|VMVR2C450218|2021/10/08 22:02:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.13,     0.749,         0,17.148, 6.000,00000000
2021-10-08T22:10:00.425Z|VMVR2C450218|2021/10/08 22:02:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.66,      1.03,     0.579,         0,17.148, 6.000,00000000
2021-10-08T22:10:01.457Z|VMVR2C450218|2021/10/08 22:02:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.622,      1.04,     0.652,         0,17.148, 6.000,00000000
2021-10-08T22:10:02.490Z|VMVR2C450218|2021/10/08 22:02:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,      1.01,     0.614,         0,17.148, 6.000,00000000
2021-10-08T22:10:03.522Z|VMVR2C450218|2021/10/08 22:02:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.949,     0.641,         0,17.148, 6.000,00000000
2021-10-08T22:10:04.555Z|VMVR2C450218|2021/10/08 22:02:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.74,      1.02,      0.63,         0,17.148, 6.000,00000000
2021-10-08T22:10:05.587Z|VMVR2C450218|2021/10/08 22:02:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.977,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:10:06.620Z|VMVR2C450218|2021/10/08 22:02:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.731,      1.08,     0.539,         0,17.145, 6.000,00000000
2021-10-08T22:10:07.652Z|VMVR2C450218|2021/10/08 22:02:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.637,     0.999,     0.598,         0,17.148, 6.000,00000000
2021-10-08T22:10:08.685Z|VMVR2C450218|2021/10/08 22:02:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.882,     0.556,         0,17.145, 6.000,00000000
2021-10-08T22:10:09.717Z|VMVR2C450218|2021/10/08 22:02:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,      1.11,     0.549,         0,17.145, 6.000,00000000
2021-10-08T22:10:10.750Z|VMVR2C450218|2021/10/08 22:02:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.725,     0.954,     0.598,         0,17.145, 6.000,00000000
2021-10-08T22:10:11.782Z|VMVR2C450218|2021/10/08 22:02:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.925,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:10:12.815Z|VMVR2C450218|2021/10/08 22:02:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.628,         0,17.145, 6.000,00000000
2021-10-08T22:10:13.847Z|VMVR2C450218|2021/10/08 22:02:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,      1.08,       0.5,         0,17.145, 6.000,00000000
2021-10-08T22:10:14.880Z|VMVR2C450218|2021/10/08 22:02:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.898,     0.552,         0,17.148, 6.000,00000000
2021-10-08T22:10:15.912Z|VMVR2C450218|2021/10/08 22:02:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.959,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:10:16.945Z|VMVR2C450218|2021/10/08 22:02:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.753,      1.07,     0.726,         0,17.145, 6.000,00000000
2021-10-08T22:10:17.977Z|VMVR2C450218|2021/10/08 22:02:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,     0.934,     0.532,         0,17.145, 6.000,00000000
2021-10-08T22:10:19.010Z|VMVR2C450218|2021/10/08 22:02:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.71,     0.942,     0.658,         0,17.145, 6.000,00000000
2021-10-08T22:10:20.042Z|VMVR2C450218|2021/10/08 22:03:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.685,     0.979,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:10:21.074Z|VMVR2C450218|2021/10/08 22:03:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.702,     0.987,     0.669,         0,17.145, 6.000,00000000
2021-10-08T22:10:22.107Z|VMVR2C450218|2021/10/08 22:03:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.671,     0.962,     0.681,         0,17.148, 6.000,00000000
2021-10-08T22:10:23.140Z|VMVR2C450218|2021/10/08 22:03:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.593,     0.887,     0.692,         0,17.145, 6.000,00000000
2021-10-08T22:10:24.172Z|VMVR2C450218|2021/10/08 22:03:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.709,      1.06,     0.609,         0,17.148, 6.000,00000000
2021-10-08T22:10:25.204Z|VMVR2C450218|2021/10/08 22:03:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.666,      1.09,     0.624,         0,17.148, 6.000,00000000
2021-10-08T22:10:26.237Z|VMVR2C450218|2021/10/08 22:03:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.646,         1,      0.58,         0,17.145, 6.000,00000000
2021-10-08T22:10:27.269Z|VMVR2C450218|2021/10/08 22:03:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.706,     0.976,     0.641,         0,17.145, 6.000,00000000
2021-10-08T22:10:28.302Z|VMVR2C450218|2021/10/08 22:03:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      0.93,     0.632,         0,17.145, 6.000,00000000
2021-10-08T22:10:29.334Z|VMVR2C450218|2021/10/08 22:03:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.783,      0.94,     0.522,         0,17.145, 6.000,00000000
2021-10-08T22:10:30.367Z|VMVR2C450218|2021/10/08 22:03:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.694,      1.09,     0.551,         0,17.145, 6.000,00000000
2021-10-08T22:10:31.399Z|VMVR2C450218|2021/10/08 22:03:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,      1.03,     0.644,         0,17.145, 6.000,00000000
2021-10-08T22:10:32.432Z|VMVR2C450218|2021/10/08 22:03:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.954,     0.541,         0,17.145, 6.000,00000000
2021-10-08T22:10:33.464Z|VMVR2C450218|2021/10/08 22:03:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.682,      1.04,     0.627,         0,17.145, 6.000,00000000
2021-10-08T22:10:34.497Z|VMVR2C450218|2021/10/08 22:03:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.657,      1.03,      0.59,         0,17.145, 6.000,00000000
2021-10-08T22:10:35.529Z|VMVR2C450218|2021/10/08 22:03:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.677,     0.953,     0.533,         0,17.145, 6.000,00000000
2021-10-08T22:10:36.562Z|VMVR2C450218|2021/10/08 22:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.657,      1.04,     0.546,         0,17.145, 6.000,00000000
2021-10-08T22:10:37.594Z|VMVR2C450218|2021/10/08 22:03:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.639,      1.03,     0.574,         0,17.148, 6.000,00000000
2021-10-08T22:10:38.627Z|VMVR2C450218|2021/10/08 22:03:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.789,      1.02,     0.665,         0,17.145, 6.000,00000000
2021-10-08T22:10:39.659Z|VMVR2C450218|2021/10/08 22:03:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.741,      1.02,     0.583,         0,17.148, 6.000,00000000
2021-10-08T22:10:40.692Z|VMVR2C450218|2021/10/08 22:03:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.634,      1.11,     0.612,         0,17.145, 6.000,00000000
2021-10-08T22:10:41.724Z|VMVR2C450218|2021/10/08 22:03:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.959,     0.549,         0,17.145, 6.000,00000000
2021-10-08T22:10:42.757Z|VMVR2C450218|2021/10/08 22:03:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,      1.01,     0.684,         0,17.148, 6.000,00000000
2021-10-08T22:10:43.789Z|VMVR2C450218|2021/10/08 22:03:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.733,     0.864,     0.617,         0,17.148, 6.000,00000000
2021-10-08T22:10:44.822Z|VMVR2C450218|2021/10/08 22:03:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.694,     0.999,      0.62,         0,17.148, 6.000,00000000
2021-10-08T22:10:45.854Z|VMVR2C450218|2021/10/08 22:03:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,      1.15,     0.582,         0,17.148, 6.000,00000000
2021-10-08T22:10:46.887Z|VMVR2C450218|2021/10/08 22:03:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.693,      1.09,     0.622,         0,17.145, 6.000,00000000
2021-10-08T22:10:47.919Z|VMVR2C450218|2021/10/08 22:03:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.922,     0.517,         0,17.145, 6.000,00000000
2021-10-08T22:10:48.952Z|VMVR2C450218|2021/10/08 22:03:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.698,         1,     0.688,         0,17.145, 6.000,00000000
2021-10-08T22:10:49.984Z|VMVR2C450218|2021/10/08 22:03:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.601,      1.09,     0.747,         0,17.148, 6.000,00000000
2021-10-08T22:10:51.017Z|VMVR2C450218|2021/10/08 22:03:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.595,      1.02,     0.491,         0,17.148, 6.000,00000000
2021-10-08T22:10:52.049Z|VMVR2C450218|2021/10/08 22:03:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.659,      1.04,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:10:53.082Z|VMVR2C450218|2021/10/08 22:03:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.577,     0.948,     0.588,         0,17.145, 6.000,00000000
2021-10-08T22:10:54.114Z|VMVR2C450218|2021/10/08 22:03:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      1.04,     0.477,         0,17.145, 6.000,00000000
2021-10-08T22:10:55.146Z|VMVR2C450218|2021/10/08 22:03:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,     0.965,     0.617,         0,17.145, 6.000,00000000
2021-10-08T22:10:56.179Z|VMVR2C450218|2021/10/08 22:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,         1,     0.654,         0,17.145, 6.000,00000000
2021-10-08T22:10:57.211Z|VMVR2C450218|2021/10/08 22:03:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.609,         1,     0.501,         0,17.145, 6.000,00000000
2021-10-08T22:10:58.244Z|VMVR2C450218|2021/10/08 22:03:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,      0.76,     0.959,     0.613,         0,17.148, 6.000,00000000
2021-10-08T22:10:59.276Z|VMVR2C450218|2021/10/08 22:03:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.912,     0.531,         0,17.145, 6.000,00000000
2021-10-08T22:11:00.309Z|VMVR2C450218|2021/10/08 22:03:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.985,     0.565,         0,17.145, 6.000,00000000
2021-10-08T22:11:01.341Z|VMVR2C450218|2021/10/08 22:03:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.669,      0.86,     0.569,         0,17.145, 6.000,00000000
2021-10-08T22:11:02.374Z|VMVR2C450218|2021/10/08 22:03:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.752,     0.941,     0.589,         0,17.145, 6.000,00000000
2021-10-08T22:11:03.406Z|VMVR2C450218|2021/10/08 22:03:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.579,     0.997,     0.567,         0,17.145, 6.000,00000000
2021-10-08T22:11:04.439Z|VMVR2C450218|2021/10/08 22:03:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,      1.03,     0.616,         0,17.148, 6.000,00000000
2021-10-08T22:11:05.471Z|VMVR2C450218|2021/10/08 22:03:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,      1.09,     0.598,         0,17.148, 6.000,00000000
2021-10-08T22:11:06.504Z|VMVR2C450218|2021/10/08 22:03:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.559,         1,     0.685,         0,17.145, 6.000,00000000
2021-10-08T22:11:07.536Z|VMVR2C450218|2021/10/08 22:03:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,     0.957,      0.71,         0,17.145, 6.000,00000000
2021-10-08T22:11:08.569Z|VMVR2C450218|2021/10/08 22:03:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.734,         1,      0.58,         0,17.145, 6.000,00000000
2021-10-08T22:11:09.601Z|VMVR2C450218|2021/10/08 22:03:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,     0.988,     0.593,         0,17.148, 6.000,00000000
2021-10-08T22:11:10.634Z|VMVR2C450218|2021/10/08 22:03:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.612,     0.969,     0.782,         0,17.145, 6.000,00000000
2021-10-08T22:11:11.666Z|VMVR2C450218|2021/10/08 22:03:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,     0.952,     0.695,         0,17.145, 6.000,00000000
2021-10-08T22:11:12.700Z|VMVR2C450218|2021/10/08 22:03:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.948,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:11:13.731Z|VMVR2C450218|2021/10/08 22:03:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.646,      1.02,     0.554,         0,17.148, 6.000,00000000
2021-10-08T22:11:14.764Z|VMVR2C450218|2021/10/08 22:03:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.937,     0.555,         0,17.148, 6.000,00000000
2021-10-08T22:11:15.796Z|VMVR2C450218|2021/10/08 22:03:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,      1.03,     0.585,         0,17.145, 6.000,00000000
2021-10-08T22:11:16.829Z|VMVR2C450218|2021/10/08 22:03:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.04,     0.639,         0,17.145, 6.000,00000000
2021-10-08T22:11:17.861Z|VMVR2C450218|2021/10/08 22:03:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.03,     0.657,         0,17.145, 6.000,00000000
2021-10-08T22:11:18.894Z|VMVR2C450218|2021/10/08 22:03:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,     0.932,     0.536,         0,17.145, 6.000,00000000
2021-10-08T22:11:19.926Z|VMVR2C450218|2021/10/08 22:04:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.701,     0.884,     0.655,         0,17.145, 6.000,00000000
2021-10-08T22:11:20.959Z|VMVR2C450218|2021/10/08 22:04:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.676,     0.993,     0.468,         0,17.145, 6.000,00000000
2021-10-08T22:11:21.991Z|VMVR2C450218|2021/10/08 22:04:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.709,     0.947,     0.643,         0,17.148, 6.000,00000000
2021-10-08T22:11:23.024Z|VMVR2C450218|2021/10/08 22:04:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.614,     0.965,     0.615,         0,17.148, 6.000,00000000
2021-10-08T22:11:24.056Z|VMVR2C450218|2021/10/08 22:04:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.803,     0.959,     0.578,         0,17.148, 6.000,00000000
2021-10-08T22:11:25.089Z|VMVR2C450218|2021/10/08 22:04:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.683,      1.02,     0.656,         0,17.148, 6.000,00000000
2021-10-08T22:11:26.121Z|VMVR2C450218|2021/10/08 22:04:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.941,     0.616,         0,17.145, 6.000,00000000
2021-10-08T22:11:27.153Z|VMVR2C450218|2021/10/08 22:04:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.61,      1.01,     0.594,         0,17.148, 6.000,00000000
2021-10-08T22:11:28.186Z|VMVR2C450218|2021/10/08 22:04:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.802,      1.03,      0.68,         0,17.148, 6.000,00000000
2021-10-08T22:11:29.218Z|VMVR2C450218|2021/10/08 22:04:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.739,       0.9,     0.571,         0,17.148, 6.000,00000000
2021-10-08T22:11:30.255Z|VMVR2C450218|2021/10/08 22:04:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.641,      1.07,     0.554,         0,17.148, 6.000,00000000
2021-10-08T22:11:31.283Z|VMVR2C450218|2021/10/08 22:04:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.668,     0.904,     0.528,         0,17.148, 6.000,00000000
2021-10-08T22:11:32.316Z|VMVR2C450218|2021/10/08 22:04:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.615,      1.02,      0.59,         0,17.148, 6.000,00000000
2021-10-08T22:11:33.348Z|VMVR2C450218|2021/10/08 22:04:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.663,     0.957,     0.572,         0,17.148, 6.000,00000000
2021-10-08T22:11:34.381Z|VMVR2C450218|2021/10/08 22:04:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.929,     0.604,         0,17.148, 6.000,00000000
2021-10-08T22:11:35.413Z|VMVR2C450218|2021/10/08 22:04:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.628,     0.946,     0.584,         0,17.148, 6.000,00000000
2021-10-08T22:11:36.446Z|VMVR2C450218|2021/10/08 22:04:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,     0.985,     0.639,         0,17.145, 6.000,00000000
2021-10-08T22:11:37.478Z|VMVR2C450218|2021/10/08 22:04:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.771,      0.96,     0.683,         0,17.148, 6.000,00000000
2021-10-08T22:11:38.511Z|VMVR2C450218|2021/10/08 22:04:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.698,      1.07,     0.581,         0,17.145, 6.000,00000000
2021-10-08T22:11:39.543Z|VMVR2C450218|2021/10/08 22:04:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.627,      1.05,     0.587,         0,17.145, 6.000,00000000
2021-10-08T22:11:40.576Z|VMVR2C450218|2021/10/08 22:04:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.75,     0.979,     0.608,         0,17.145, 6.000,00000000
2021-10-08T22:11:41.608Z|VMVR2C450218|2021/10/08 22:04:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.924,     0.502,         0,17.145, 6.000,00000000
2021-10-08T22:11:42.641Z|VMVR2C450218|2021/10/08 22:04:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,      1.02,     0.665,         0,17.145, 6.000,00000000
2021-10-08T22:11:43.673Z|VMVR2C450218|2021/10/08 22:04:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,     0.997,      0.54,         0,17.148, 6.000,00000000
2021-10-08T22:11:44.706Z|VMVR2C450218|2021/10/08 22:04:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.587,      1.01,     0.597,         0,17.145, 6.000,00000000
2021-10-08T22:11:45.738Z|VMVR2C450218|2021/10/08 22:04:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.02,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:11:46.771Z|VMVR2C450218|2021/10/08 22:04:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.08,     0.601,         0,17.148, 6.000,00000000
2021-10-08T22:11:47.803Z|VMVR2C450218|2021/10/08 22:04:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.08,     0.633,         0,17.148, 6.000,00000000
2021-10-08T22:11:48.836Z|VMVR2C450218|2021/10/08 22:04:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      0.97,     0.529,         0,17.148, 6.000,00000000
2021-10-08T22:11:49.868Z|VMVR2C450218|2021/10/08 22:04:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,         1,     0.626,         0,17.145, 6.000,00000000
2021-10-08T22:11:50.901Z|VMVR2C450218|2021/10/08 22:04:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.977,     0.702,         0,17.148, 6.000,00000000
2021-10-08T22:11:52.208Z|VMVR2C450218|2021/10/08 22:04:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.638,      1.06,     0.552,         0,17.141, 6.000,00000000
2021-10-08T22:11:52.966Z|VMVR2C450218|2021/10/08 22:04:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.569,     0.964,     0.659,         0,17.141, 6.000,00000000
2021-10-08T22:11:53.998Z|VMVR2C450218|2021/10/08 22:04:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,      1.13,     0.537,         0,17.145, 6.000,00000000
2021-10-08T22:11:55.031Z|VMVR2C450218|2021/10/08 22:04:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.723,      1.03,     0.559,         0,17.148, 6.000,00000000
2021-10-08T22:11:56.064Z|VMVR2C450218|2021/10/08 22:04:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.958,     0.547,         0,17.145, 6.000,00000000
2021-10-08T22:11:57.096Z|VMVR2C450218|2021/10/08 22:04:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.742,      1.04,      0.59,         0,17.148, 6.000,00000000
2021-10-08T22:11:58.128Z|VMVR2C450218|2021/10/08 22:04:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.603,     0.966,     0.659,         0,17.145, 6.000,00000000
2021-10-08T22:11:59.161Z|VMVR2C450218|2021/10/08 22:04:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      1.02,     0.613,         0,17.148, 6.000,00000000
2021-10-08T22:12:00.193Z|VMVR2C450218|2021/10/08 22:04:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.982,     0.629,         0,17.145, 6.000,00000000
2021-10-08T22:12:01.226Z|VMVR2C450218|2021/10/08 22:04:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.666,      1.02,     0.629,         0,17.148, 6.000,00000000
2021-10-08T22:12:02.258Z|VMVR2C450218|2021/10/08 22:04:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.675,      1.02,      0.59,         0,17.145, 6.000,00000000
2021-10-08T22:12:03.291Z|VMVR2C450218|2021/10/08 22:04:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.701,     0.969,      0.61,         0,17.145, 6.000,00000000
2021-10-08T22:12:04.323Z|VMVR2C450218|2021/10/08 22:04:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,      0.78,     0.948,     0.552,         0,17.141, 6.000,00000000
2021-10-08T22:12:05.355Z|VMVR2C450218|2021/10/08 22:04:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.05,     0.768,         0,17.141, 6.000,00000000
2021-10-08T22:12:06.388Z|VMVR2C450218|2021/10/08 22:04:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.05,     0.713,         0,17.141, 6.000,00000000
2021-10-08T22:12:07.420Z|VMVR2C450218|2021/10/08 22:04:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,       1.1,     0.624,         0,17.145, 6.000,00000000
2021-10-08T22:12:08.453Z|VMVR2C450218|2021/10/08 22:04:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,     0.937,     0.439,         0,17.145, 6.000,00000000
2021-10-08T22:12:09.485Z|VMVR2C450218|2021/10/08 22:04:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.661,     0.992,     0.651,         0,17.145, 6.000,00000000
2021-10-08T22:12:10.518Z|VMVR2C450218|2021/10/08 22:04:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.682,      1.03,     0.647,         0,17.145, 6.000,00000000
2021-10-08T22:12:11.550Z|VMVR2C450218|2021/10/08 22:04:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.757,       1.1,     0.618,         0,17.145, 6.000,00000000
2021-10-08T22:12:12.583Z|VMVR2C450218|2021/10/08 22:04:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.569,      1.06,     0.544,         0,17.145, 6.000,00000000
2021-10-08T22:12:13.615Z|VMVR2C450218|2021/10/08 22:04:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,         1,     0.672,         0,17.145, 6.000,00000000
2021-10-08T22:12:14.648Z|VMVR2C450218|2021/10/08 22:04:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.02,     0.562,         0,17.145, 6.000,00000000
2021-10-08T22:12:15.680Z|VMVR2C450218|2021/10/08 22:04:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.673,         1,     0.647,         0,17.141, 6.000,00000000
2021-10-08T22:12:16.713Z|VMVR2C450218|2021/10/08 22:04:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.625,      1.01,     0.576,         0,17.145, 6.000,00000000
2021-10-08T22:12:17.745Z|VMVR2C450218|2021/10/08 22:04:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,       0.8,     0.954,     0.586,         0,17.141, 6.000,00000000
2021-10-08T22:12:18.778Z|VMVR2C450218|2021/10/08 22:04:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,      1.06,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:12:19.810Z|VMVR2C450218|2021/10/08 22:05:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,     0.962,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:12:20.843Z|VMVR2C450218|2021/10/08 22:05:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.08,     0.466,         0,17.141, 6.000,00000000
2021-10-08T22:12:21.875Z|VMVR2C450218|2021/10/08 22:05:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.07,     0.677,         0,17.141, 6.000,00000000
2021-10-08T22:12:22.908Z|VMVR2C450218|2021/10/08 22:05:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.723,      1.02,     0.629,         0,17.145, 6.000,00000000
2021-10-08T22:12:23.940Z|VMVR2C450218|2021/10/08 22:05:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.724,      1.05,     0.619,         0,17.141, 6.000,00000000
2021-10-08T22:12:24.973Z|VMVR2C450218|2021/10/08 22:05:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,      1.04,     0.634,         0,17.141, 6.000,00000000
2021-10-08T22:12:26.005Z|VMVR2C450218|2021/10/08 22:05:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.682,      1.04,     0.763,         0,17.145, 6.000,00000000
2021-10-08T22:12:27.038Z|VMVR2C450218|2021/10/08 22:05:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.747,      1.03,     0.607,         0,17.141, 6.000,00000000
2021-10-08T22:12:28.070Z|VMVR2C450218|2021/10/08 22:05:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.815,         1,     0.587,         0,17.141, 6.000,00000000
2021-10-08T22:12:29.103Z|VMVR2C450218|2021/10/08 22:05:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.956,     0.658,         0,17.145, 6.000,00000000
2021-10-08T22:12:30.163Z|VMVR2C450218|2021/10/08 22:05:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,      1.11,     0.516,         0,17.141, 6.000,00000000
2021-10-08T22:12:31.167Z|VMVR2C450218|2021/10/08 22:05:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.05,     0.625,         0,17.141, 6.000,00000000
2021-10-08T22:12:32.200Z|VMVR2C450218|2021/10/08 22:05:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,     0.975,      0.57,         0,17.145, 6.000,00000000
2021-10-08T22:12:33.232Z|VMVR2C450218|2021/10/08 22:05:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,       1.1,     0.591,         0,17.145, 6.000,00000000
2021-10-08T22:12:34.265Z|VMVR2C450218|2021/10/08 22:05:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.02,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:12:35.297Z|VMVR2C450218|2021/10/08 22:05:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.621,     0.941,     0.601,         0,17.145, 6.000,00000000
2021-10-08T22:12:36.330Z|VMVR2C450218|2021/10/08 22:05:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.642,     0.991,     0.674,         0,17.141, 6.000,00000000
2021-10-08T22:12:37.362Z|VMVR2C450218|2021/10/08 22:05:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.735,      1.01,     0.529,         0,17.145, 6.000,00000000
2021-10-08T22:12:38.395Z|VMVR2C450218|2021/10/08 22:05:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.03,     0.556,         0,17.141, 6.000,00000000
2021-10-08T22:12:39.427Z|VMVR2C450218|2021/10/08 22:05:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.75,     0.962,     0.461,         0,17.141, 6.000,00000000
2021-10-08T22:12:40.460Z|VMVR2C450218|2021/10/08 22:05:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.649,     0.983,     0.678,         0,17.141, 6.000,00000000
2021-10-08T22:12:41.492Z|VMVR2C450218|2021/10/08 22:05:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.976,     0.677,         0,17.141, 6.000,00000000
2021-10-08T22:12:42.525Z|VMVR2C450218|2021/10/08 22:05:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.688,     0.916,     0.516,         0,17.141, 6.000,00000000
2021-10-08T22:12:43.557Z|VMVR2C450218|2021/10/08 22:05:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.938,     0.572,         0,17.145, 6.000,00000000
2021-10-08T22:12:44.590Z|VMVR2C450218|2021/10/08 22:05:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,     0.958,     0.587,         0,17.141, 6.000,00000000
2021-10-08T22:12:45.623Z|VMVR2C450218|2021/10/08 22:05:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,      1.04,     0.598,         0,17.141, 6.000,00000000
2021-10-08T22:12:46.655Z|VMVR2C450218|2021/10/08 22:05:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.809,      1.06,     0.681,         0,17.141, 6.000,00000000
2021-10-08T22:12:47.687Z|VMVR2C450218|2021/10/08 22:05:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.764,     0.964,     0.467,         0,17.141, 6.000,00000000
2021-10-08T22:12:48.720Z|VMVR2C450218|2021/10/08 22:05:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.01,     0.433,         0,17.141, 6.000,00000000
2021-10-08T22:12:49.752Z|VMVR2C450218|2021/10/08 22:05:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      1.11,     0.643,         0,17.138, 6.000,00000000
2021-10-08T22:12:50.785Z|VMVR2C450218|2021/10/08 22:05:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      1.04,     0.658,         0,17.138, 6.000,00000000
2021-10-08T22:12:51.817Z|VMVR2C450218|2021/10/08 22:05:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,     0.976,     0.532,         0,17.141, 6.000,00000000
2021-10-08T22:12:52.850Z|VMVR2C450218|2021/10/08 22:05:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,     0.961,     0.615,         0,17.138, 6.000,00000000
2021-10-08T22:12:53.882Z|VMVR2C450218|2021/10/08 22:05:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,     0.953,     0.623,         0,17.141, 6.000,00000000
2021-10-08T22:12:54.915Z|VMVR2C450218|2021/10/08 22:05:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      0.97,     0.744,         0,17.141, 6.000,00000000
2021-10-08T22:12:55.947Z|VMVR2C450218|2021/10/08 22:05:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.558,      1.09,     0.458,         0,17.141, 6.000,00000000
2021-10-08T22:12:56.980Z|VMVR2C450218|2021/10/08 22:05:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.534,      1.04,     0.463,         0,17.138, 6.000,00000000
2021-10-08T22:12:58.012Z|VMVR2C450218|2021/10/08 22:05:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.631,     0.993,     0.695,         0,17.141, 6.000,00000000
2021-10-08T22:12:59.045Z|VMVR2C450218|2021/10/08 22:05:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.706,     0.879,     0.537,         0,17.141, 6.000,00000000
2021-10-08T22:13:00.077Z|VMVR2C450218|2021/10/08 22:05:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.06,     0.464,         0,17.141, 6.000,00000000
2021-10-08T22:13:01.110Z|VMVR2C450218|2021/10/08 22:05:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      1.07,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:13:02.142Z|VMVR2C450218|2021/10/08 22:05:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.561,      1.03,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:13:03.175Z|VMVR2C450218|2021/10/08 22:05:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.708,      1.01,     0.569,         0,17.141, 6.000,00000000
2021-10-08T22:13:04.207Z|VMVR2C450218|2021/10/08 22:05:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.687,      1.08,      0.56,         0,17.141, 6.000,00000000
2021-10-08T22:13:05.240Z|VMVR2C450218|2021/10/08 22:05:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.988,     0.551,         0,17.141, 6.000,00000000
2021-10-08T22:13:06.272Z|VMVR2C450218|2021/10/08 22:05:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.641,     0.998,     0.577,         0,17.141, 6.000,00000000
2021-10-08T22:13:07.305Z|VMVR2C450218|2021/10/08 22:05:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.709,      0.93,     0.718,         0,17.141, 6.000,00000000
2021-10-08T22:13:08.337Z|VMVR2C450218|2021/10/08 22:05:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,      0.99,     0.521,         0,17.141, 6.000,00000000
2021-10-08T22:13:09.369Z|VMVR2C450218|2021/10/08 22:05:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.734,     0.911,      0.63,         0,17.141, 6.000,00000000
2021-10-08T22:13:10.402Z|VMVR2C450218|2021/10/08 22:05:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.64,     0.918,     0.545,         0,17.141, 6.000,00000000
2021-10-08T22:13:11.434Z|VMVR2C450218|2021/10/08 22:05:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,      1.03,     0.598,         0,17.141, 6.000,00000000
2021-10-08T22:13:12.467Z|VMVR2C450218|2021/10/08 22:05:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      1.01,     0.613,         0,17.138, 6.000,00000000
2021-10-08T22:13:13.499Z|VMVR2C450218|2021/10/08 22:05:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.83,      1.03,     0.653,         0,17.141, 6.000,00000000
2021-10-08T22:13:14.532Z|VMVR2C450218|2021/10/08 22:05:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      0.98,     0.675,         0,17.141, 6.000,00000000
2021-10-08T22:13:15.564Z|VMVR2C450218|2021/10/08 22:05:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,      1.06,     0.581,         0,17.141, 6.000,00000000
2021-10-08T22:13:16.597Z|VMVR2C450218|2021/10/08 22:05:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,      0.96,     0.549,         0,17.141, 6.000,00000000
2021-10-08T22:13:17.629Z|VMVR2C450218|2021/10/08 22:05:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.921,     0.526,         0,17.145, 6.000,00000000
2021-10-08T22:13:18.662Z|VMVR2C450218|2021/10/08 22:05:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.62,      0.98,     0.601,         0,17.145, 6.000,00000000
2021-10-08T22:13:19.694Z|VMVR2C450218|2021/10/08 22:05:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.705,     0.921,     0.558,         0,17.138, 6.000,00000000
2021-10-08T22:13:20.727Z|VMVR2C450218|2021/10/08 22:06:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.728,      0.89,     0.503,         0,17.141, 6.000,00000000
2021-10-08T22:13:21.759Z|VMVR2C450218|2021/10/08 22:06:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.672,     0.845,      0.62,         0,17.141, 6.000,00000000
2021-10-08T22:13:22.792Z|VMVR2C450218|2021/10/08 22:06:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.743,     0.998,     0.565,         0,17.145, 6.000,00000000
2021-10-08T22:13:23.824Z|VMVR2C450218|2021/10/08 22:06:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.609,      1.07,     0.511,         0,17.141, 6.000,00000000
2021-10-08T22:13:24.857Z|VMVR2C450218|2021/10/08 22:06:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,     0.951,     0.656,         0,17.141, 6.000,00000000
2021-10-08T22:13:25.889Z|VMVR2C450218|2021/10/08 22:06:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,      1.06,     0.624,         0,17.141, 6.000,00000000
2021-10-08T22:13:26.923Z|VMVR2C450218|2021/10/08 22:06:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,     0.955,     0.502,         0,17.141, 6.000,00000000
2021-10-08T22:13:27.954Z|VMVR2C450218|2021/10/08 22:06:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,       1.1,       0.6,         0,17.141, 6.000,00000000
2021-10-08T22:13:28.987Z|VMVR2C450218|2021/10/08 22:06:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.785,      1.01,     0.681,         0,17.141, 6.000,00000000
2021-10-08T22:13:30.019Z|VMVR2C450218|2021/10/08 22:06:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,      1.03,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:13:31.052Z|VMVR2C450218|2021/10/08 22:06:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.673,      1.01,     0.517,         0,17.141, 6.000,00000000
2021-10-08T22:13:32.084Z|VMVR2C450218|2021/10/08 22:06:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.602,      1.05,     0.617,         0,17.138, 6.000,00000000
2021-10-08T22:13:33.117Z|VMVR2C450218|2021/10/08 22:06:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.784,     0.953,      0.56,         0,17.145, 6.000,00000000
2021-10-08T22:13:34.149Z|VMVR2C450218|2021/10/08 22:06:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.713,     0.981,     0.569,         0,17.141, 6.000,00000000
2021-10-08T22:13:35.182Z|VMVR2C450218|2021/10/08 22:06:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.686,      1.07,     0.618,         0,17.141, 6.000,00000000
2021-10-08T22:13:36.214Z|VMVR2C450218|2021/10/08 22:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,      0.65,      1.01,     0.569,         0,17.145, 6.000,00000000
2021-10-08T22:13:37.246Z|VMVR2C450218|2021/10/08 22:06:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.757,      1.02,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:13:38.279Z|VMVR2C450218|2021/10/08 22:06:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.692,         1,     0.606,         0,17.141, 6.000,00000000
2021-10-08T22:13:39.311Z|VMVR2C450218|2021/10/08 22:06:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.683,      1.04,     0.551,         0,17.138, 6.000,00000000
2021-10-08T22:13:40.612Z|VMVR2C450218|2021/10/08 22:06:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.649,     0.964,     0.651,         0,17.145, 6.000,00000000
2021-10-08T22:13:41.376Z|VMVR2C450218|2021/10/08 22:06:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.05,     0.616,         0,17.141, 6.000,00000000
2021-10-08T22:13:42.409Z|VMVR2C450218|2021/10/08 22:06:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.583,      1.02,     0.578,         0,17.138, 6.000,00000000
2021-10-08T22:13:43.441Z|VMVR2C450218|2021/10/08 22:06:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.959,     0.575,         0,17.141, 6.000,00000000
2021-10-08T22:13:44.474Z|VMVR2C450218|2021/10/08 22:06:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.09,     0.561,         0,17.141, 6.000,00000000
2021-10-08T22:13:45.506Z|VMVR2C450218|2021/10/08 22:06:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,     0.985,      0.51,         0,17.141, 6.000,00000000
2021-10-08T22:13:46.539Z|VMVR2C450218|2021/10/08 22:06:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.609,      1.05,     0.522,         0,17.145, 6.000,00000000
2021-10-08T22:13:47.571Z|VMVR2C450218|2021/10/08 22:06:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.692,     0.996,      0.64,         0,17.141, 6.000,00000000
2021-10-08T22:13:48.604Z|VMVR2C450218|2021/10/08 22:06:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.67,      1.09,     0.551,         0,17.141, 6.000,00000000
2021-10-08T22:13:49.636Z|VMVR2C450218|2021/10/08 22:06:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.971,     0.594,         0,17.141, 6.000,00000000
2021-10-08T22:13:50.670Z|VMVR2C450218|2021/10/08 22:06:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.671,      1.03,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:13:51.701Z|VMVR2C450218|2021/10/08 22:06:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.679,      1.15,     0.681,         0,17.141, 6.000,00000000
2021-10-08T22:13:52.734Z|VMVR2C450218|2021/10/08 22:06:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,     0.924,     0.684,         0,17.145, 6.000,00000000
2021-10-08T22:13:53.766Z|VMVR2C450218|2021/10/08 22:06:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.637,      1.02,      0.42,         0,17.141, 6.000,00000000
2021-10-08T22:13:54.799Z|VMVR2C450218|2021/10/08 22:06:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      1.01,      0.62,         0,17.145, 6.000,00000000
2021-10-08T22:13:55.831Z|VMVR2C450218|2021/10/08 22:06:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.819,         1,     0.668,         0,17.141, 6.000,00000000
2021-10-08T22:13:56.902Z|VMVR2C450218|2021/10/08 22:06:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.605,      1.05,      0.47,         0,17.141, 6.000,00000000
2021-10-08T22:13:57.896Z|VMVR2C450218|2021/10/08 22:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.922,     0.628,         0,17.141, 6.000,00000000
2021-10-08T22:13:58.929Z|VMVR2C450218|2021/10/08 22:06:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      1.03,     0.621,         0,17.141, 6.000,00000000
2021-10-08T22:13:59.961Z|VMVR2C450218|2021/10/08 22:06:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.942,     0.578,         0,17.141, 6.000,00000000
2021-10-08T22:14:00.994Z|VMVR2C450218|2021/10/08 22:06:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.747,      1.01,       0.5,         0,17.145, 6.000,00000000
2021-10-08T22:14:02.026Z|VMVR2C450218|2021/10/08 22:06:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.578,     0.969,     0.517,         0,17.145, 6.000,00000000
2021-10-08T22:14:03.059Z|VMVR2C450218|2021/10/08 22:06:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,      1.02,     0.494,         0,17.141, 6.000,00000000
2021-10-08T22:14:04.091Z|VMVR2C450218|2021/10/08 22:06:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.799,       1.1,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:14:05.124Z|VMVR2C450218|2021/10/08 22:06:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.711,      1.01,     0.615,         0,17.141, 6.000,00000000
2021-10-08T22:14:06.156Z|VMVR2C450218|2021/10/08 22:06:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.725,      1.06,     0.609,         0,17.141, 6.000,00000000
2021-10-08T22:14:07.189Z|VMVR2C450218|2021/10/08 22:06:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.804,      1.05,     0.682,         0,17.145, 6.000,00000000
2021-10-08T22:14:08.221Z|VMVR2C450218|2021/10/08 22:06:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.628,      1.01,     0.617,         0,17.145, 6.000,00000000
2021-10-08T22:14:09.253Z|VMVR2C450218|2021/10/08 22:06:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.568,     0.988,     0.614,         0,17.145, 6.000,00000000
2021-10-08T22:14:10.286Z|VMVR2C450218|2021/10/08 22:06:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,     0.917,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:14:11.318Z|VMVR2C450218|2021/10/08 22:06:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.703,      1.04,     0.641,         0,17.145, 6.000,00000000
2021-10-08T22:14:12.351Z|VMVR2C450218|2021/10/08 22:06:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,      1.05,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:14:13.384Z|VMVR2C450218|2021/10/08 22:06:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.592,       1.1,     0.616,         0,17.141, 6.000,00000000
2021-10-08T22:14:14.416Z|VMVR2C450218|2021/10/08 22:06:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,      1.14,     0.615,         0,17.141, 6.000,00000000
2021-10-08T22:14:15.448Z|VMVR2C450218|2021/10/08 22:06:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.724,      1.08,     0.601,         0,17.141, 6.000,00000000
2021-10-08T22:14:16.481Z|VMVR2C450218|2021/10/08 22:06:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.652,     0.961,     0.617,         0,17.141, 6.000,00000000
2021-10-08T22:14:17.513Z|VMVR2C450218|2021/10/08 22:06:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,      0.91,     0.682,         0,17.145, 6.000,00000000
2021-10-08T22:14:18.546Z|VMVR2C450218|2021/10/08 22:06:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.69,     0.975,     0.674,         0,17.145, 6.000,00000000
2021-10-08T22:14:19.578Z|VMVR2C450218|2021/10/08 22:06:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.83,       1.1,     0.748,         0,17.145, 6.000,00000000
2021-10-08T22:14:20.611Z|VMVR2C450218|2021/10/08 22:07:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.643,         1,     0.553,         0,17.141, 6.000,00000000
2021-10-08T22:14:21.643Z|VMVR2C450218|2021/10/08 22:07:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,      1.02,     0.643,         0,17.145, 6.000,00000000
2021-10-08T22:14:22.676Z|VMVR2C450218|2021/10/08 22:07:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.995,     0.576,         0,17.141, 6.000,00000000
2021-10-08T22:14:23.708Z|VMVR2C450218|2021/10/08 22:07:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.785,     0.959,      0.65,         0,17.141, 6.000,00000000
2021-10-08T22:14:24.741Z|VMVR2C450218|2021/10/08 22:07:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,      1.12,     0.561,         0,17.141, 6.000,00000000
2021-10-08T22:14:25.773Z|VMVR2C450218|2021/10/08 22:07:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.715,      1.03,     0.661,         0,17.141, 6.000,00000000
2021-10-08T22:14:26.806Z|VMVR2C450218|2021/10/08 22:07:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.726,     0.965,     0.683,         0,17.141, 6.000,00000000
2021-10-08T22:14:27.838Z|VMVR2C450218|2021/10/08 22:07:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.636,      1.01,     0.634,         0,17.141, 6.000,00000000
2021-10-08T22:14:28.871Z|VMVR2C450218|2021/10/08 22:07:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.667,      1.03,     0.634,         0,17.145, 6.000,00000000
2021-10-08T22:14:29.903Z|VMVR2C450218|2021/10/08 22:07:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.778,     0.943,      0.69,         0,17.145, 6.000,00000000
2021-10-08T22:14:30.936Z|VMVR2C450218|2021/10/08 22:07:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.535,      1.07,     0.598,         0,17.145, 6.000,00000000
2021-10-08T22:14:31.968Z|VMVR2C450218|2021/10/08 22:07:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.526,     0.965,     0.604,         0,17.141, 6.000,00000000
2021-10-08T22:14:33.001Z|VMVR2C450218|2021/10/08 22:07:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,       1.1,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:14:34.033Z|VMVR2C450218|2021/10/08 22:07:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.02,     0.584,         0,17.141, 6.000,00000000
2021-10-08T22:14:35.066Z|VMVR2C450218|2021/10/08 22:07:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.02,     0.633,         0,17.141, 6.000,00000000
2021-10-08T22:14:36.098Z|VMVR2C450218|2021/10/08 22:07:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.497,     0.968,     0.517,         0,17.145, 6.000,00000000
2021-10-08T22:14:37.131Z|VMVR2C450218|2021/10/08 22:07:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.02,     0.552,         0,17.145, 6.000,00000000
2021-10-08T22:14:38.163Z|VMVR2C450218|2021/10/08 22:07:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.917,     0.668,         0,17.145, 6.000,00000000
2021-10-08T22:14:39.196Z|VMVR2C450218|2021/10/08 22:07:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      1.08,     0.637,         0,17.145, 6.000,00000000
2021-10-08T22:14:40.228Z|VMVR2C450218|2021/10/08 22:07:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,     0.954,     0.584,         0,17.141, 6.000,00000000
2021-10-08T22:14:41.261Z|VMVR2C450218|2021/10/08 22:07:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,      1.08,     0.566,         0,17.145, 6.000,00000000
2021-10-08T22:14:42.353Z|VMVR2C450218|2021/10/08 22:07:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.999,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:14:43.325Z|VMVR2C450218|2021/10/08 22:07:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.674,      1.02,      0.59,         0,17.145, 6.000,00000000
2021-10-08T22:14:44.358Z|VMVR2C450218|2021/10/08 22:07:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.646,      1.06,     0.471,         0,17.145, 6.000,00000000
2021-10-08T22:14:45.390Z|VMVR2C450218|2021/10/08 22:07:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.724,     0.907,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:14:46.423Z|VMVR2C450218|2021/10/08 22:07:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,      0.69,      1.01,     0.459,         0,17.141, 6.000,00000000
2021-10-08T22:14:47.455Z|VMVR2C450218|2021/10/08 22:07:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.717,      1.08,     0.586,         0,17.141, 6.000,00000000
2021-10-08T22:14:48.488Z|VMVR2C450218|2021/10/08 22:07:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      0.97,     0.562,         0,17.141, 6.000,00000000
2021-10-08T22:14:49.520Z|VMVR2C450218|2021/10/08 22:07:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.951,     0.478,         0,17.141, 6.000,00000000
2021-10-08T22:14:50.553Z|VMVR2C450218|2021/10/08 22:07:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.613,     0.854,     0.521,         0,17.141, 6.000,00000000
2021-10-08T22:14:51.585Z|VMVR2C450218|2021/10/08 22:07:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.689,      1.07,     0.576,         0,17.141, 6.000,00000000
2021-10-08T22:14:52.618Z|VMVR2C450218|2021/10/08 22:07:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.737,      0.95,     0.572,         0,17.145, 6.000,00000000
2021-10-08T22:14:53.650Z|VMVR2C450218|2021/10/08 22:07:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.735,      1.04,      0.65,         0,17.145, 6.000,00000000
2021-10-08T22:14:54.683Z|VMVR2C450218|2021/10/08 22:07:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.751,      1.07,     0.595,         0,17.141, 6.000,00000000
2021-10-08T22:14:55.715Z|VMVR2C450218|2021/10/08 22:07:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.17,     0.748,         0,17.145, 6.000,00000000
2021-10-08T22:14:56.748Z|VMVR2C450218|2021/10/08 22:07:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,         1,      0.73,         0,17.141, 6.000,00000000
2021-10-08T22:14:57.780Z|VMVR2C450218|2021/10/08 22:07:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.716,     0.965,     0.622,         0,17.141, 6.000,00000000
2021-10-08T22:14:58.813Z|VMVR2C450218|2021/10/08 22:07:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,      0.64,     0.934,     0.624,         0,17.141, 6.000,00000000
2021-10-08T22:14:59.845Z|VMVR2C450218|2021/10/08 22:07:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.597,      0.88,     0.538,         0,17.141, 6.000,00000000
2021-10-08T22:15:00.878Z|VMVR2C450218|2021/10/08 22:07:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.66,      1.01,     0.595,         0,17.141, 6.000,00000000
2021-10-08T22:15:01.910Z|VMVR2C450218|2021/10/08 22:07:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.751,      1.13,     0.754,         0,17.145, 6.000,00000000
2021-10-08T22:15:02.943Z|VMVR2C450218|2021/10/08 22:07:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.734,      1.01,     0.524,         0,17.145, 6.000,00000000
2021-10-08T22:15:03.975Z|VMVR2C450218|2021/10/08 22:07:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,      1.13,      0.47,         0,17.145, 6.000,00000000
2021-10-08T22:15:05.008Z|VMVR2C450218|2021/10/08 22:07:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.763,      0.94,      0.55,         0,17.145, 6.000,00000000
2021-10-08T22:15:06.040Z|VMVR2C450218|2021/10/08 22:07:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.636,     0.967,     0.427,         0,17.145, 6.000,00000000
2021-10-08T22:15:07.073Z|VMVR2C450218|2021/10/08 22:07:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,       1.1,     0.551,         0,17.145, 6.000,00000000
2021-10-08T22:15:08.105Z|VMVR2C450218|2021/10/08 22:07:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.602,      1.01,     0.633,         0,17.145, 6.000,00000000
2021-10-08T22:15:09.138Z|VMVR2C450218|2021/10/08 22:07:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.622,     0.996,     0.612,         0,17.145, 6.000,00000000
2021-10-08T22:15:10.170Z|VMVR2C450218|2021/10/08 22:07:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.591,     0.959,     0.593,         0,17.145, 6.000,00000000
2021-10-08T22:15:11.203Z|VMVR2C450218|2021/10/08 22:07:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.614,     0.924,     0.556,         0,17.145, 6.000,00000000
2021-10-08T22:15:12.235Z|VMVR2C450218|2021/10/08 22:07:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.712,     0.936,     0.529,         0,17.145, 6.000,00000000
2021-10-08T22:15:13.268Z|VMVR2C450218|2021/10/08 22:07:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.646,     0.992,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:15:14.353Z|VMVR2C450218|2021/10/08 22:07:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.613,      0.97,     0.607,         0,17.145, 6.000,00000000
2021-10-08T22:15:15.333Z|VMVR2C450218|2021/10/08 22:07:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.904,     0.559,         0,17.141, 6.000,00000000
2021-10-08T22:15:16.790Z|VMVR2C450218|2021/10/08 22:07:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.755,      1.09,      0.52,  0.000195,17.145, 6.000,00000000
2021-10-08T22:15:17.398Z|VMVR2C450218|2021/10/08 22:07:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.765,      1.09,     0.473,         0,17.141, 6.000,00000000
2021-10-08T22:15:18.477Z|VMVR2C450218|2021/10/08 22:07:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.582,      1.02,     0.565,         0,17.145, 6.000,00000000
2021-10-08T22:15:19.463Z|VMVR2C450218|2021/10/08 22:07:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.762,      1.01,     0.664,         0,17.145, 6.000,00000000
2021-10-08T22:15:20.495Z|VMVR2C450218|2021/10/08 22:08:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.711,      1.06,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:15:21.527Z|VMVR2C450218|2021/10/08 22:08:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,      1.05,      0.66,         0,17.141, 6.000,00000000
2021-10-08T22:15:22.560Z|VMVR2C450218|2021/10/08 22:08:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.654,     0.926,     0.514,         0,17.145, 6.000,00000000
2021-10-08T22:15:23.593Z|VMVR2C450218|2021/10/08 22:08:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.65,      1.11,     0.664,         0,17.141, 6.000,00000000
2021-10-08T22:15:24.625Z|VMVR2C450218|2021/10/08 22:08:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,      1.13,     0.621,         0,17.141, 6.000,00000000
2021-10-08T22:15:25.657Z|VMVR2C450218|2021/10/08 22:08:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.718,     0.974,     0.653,         0,17.145, 6.000,00000000
2021-10-08T22:15:26.690Z|VMVR2C450218|2021/10/08 22:08:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.63,      1.04,     0.625,         0,17.141, 6.000,00000000
2021-10-08T22:15:27.722Z|VMVR2C450218|2021/10/08 22:08:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.936,     0.606,         0,17.141, 6.000,00000000
2021-10-08T22:15:28.755Z|VMVR2C450218|2021/10/08 22:08:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.575,     0.946,     0.511,         0,17.141, 6.000,00000000
2021-10-08T22:15:29.787Z|VMVR2C450218|2021/10/08 22:08:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.73,     0.967,     0.593,         0,17.141, 6.000,00000000
2021-10-08T22:15:30.820Z|VMVR2C450218|2021/10/08 22:08:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.789,      1.17,     0.563,         0,17.141, 6.000,00000000
2021-10-08T22:15:31.852Z|VMVR2C450218|2021/10/08 22:08:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.681,     0.934,     0.579,         0,17.141, 6.000,00000000
2021-10-08T22:15:32.885Z|VMVR2C450218|2021/10/08 22:08:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.703,     0.975,     0.584,         0,17.141, 6.000,00000000
2021-10-08T22:15:33.918Z|VMVR2C450218|2021/10/08 22:08:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.692,      0.99,     0.522,         0,17.141, 6.000,00000000
2021-10-08T22:15:34.950Z|VMVR2C450218|2021/10/08 22:08:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.653,     0.993,     0.551,         0,17.141, 6.000,00000000
2021-10-08T22:15:35.982Z|VMVR2C450218|2021/10/08 22:08:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.781,      1.19,     0.573,         0,17.141, 6.000,00000000
2021-10-08T22:15:37.015Z|VMVR2C450218|2021/10/08 22:08:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.544,     0.985,      0.62,         0,17.141, 6.000,00000000
2021-10-08T22:15:38.047Z|VMVR2C450218|2021/10/08 22:08:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.616,     0.981,     0.661,         0,17.141, 6.000,00000000
2021-10-08T22:15:39.080Z|VMVR2C450218|2021/10/08 22:08:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.639,     0.964,     0.472,         0,17.141, 6.000,00000000
2021-10-08T22:15:40.112Z|VMVR2C450218|2021/10/08 22:08:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.714,      1.02,     0.526,         0,17.141, 6.000,00000000
2021-10-08T22:15:41.145Z|VMVR2C450218|2021/10/08 22:08:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.876,      1.33,     0.742,         0,17.141, 6.000,00000000
2021-10-08T22:15:42.177Z|VMVR2C450218|2021/10/08 22:08:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.892,      1.08,     0.577,         0,17.141, 6.000,00000000
2021-10-08T22:15:43.210Z|VMVR2C450218|2021/10/08 22:08:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.742,     0.929,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:15:44.242Z|VMVR2C450218|2021/10/08 22:08:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.646,      1.05,     0.561,         0,17.141, 6.000,00000000
2021-10-08T22:15:45.274Z|VMVR2C450218|2021/10/08 22:08:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.645,     0.986,     0.574,         0,17.141, 6.000,00000000
2021-10-08T22:15:46.307Z|VMVR2C450218|2021/10/08 22:08:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.56,     0.943,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:15:47.340Z|VMVR2C450218|2021/10/08 22:08:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.617,     0.925,     0.569,         0,17.141, 6.000,00000000
2021-10-08T22:15:48.372Z|VMVR2C450218|2021/10/08 22:08:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.685,     0.986,     0.562,         0,17.141, 6.000,00000000
2021-10-08T22:15:49.404Z|VMVR2C450218|2021/10/08 22:08:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.594,     0.997,     0.666,         0,17.145, 6.000,00000000
2021-10-08T22:15:50.437Z|VMVR2C450218|2021/10/08 22:08:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.656,     0.965,     0.699,         0,17.141, 6.000,00000000
2021-10-08T22:15:51.469Z|VMVR2C450218|2021/10/08 22:08:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.713,      1.04,     0.567,         0,17.145, 6.000,00000000
2021-10-08T22:15:52.502Z|VMVR2C450218|2021/10/08 22:08:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.674,      1.12,     0.592,         0,17.141, 6.000,00000000
2021-10-08T22:15:53.534Z|VMVR2C450218|2021/10/08 22:08:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.701,      1.01,     0.522,         0,17.141, 6.000,00000000
2021-10-08T22:15:54.567Z|VMVR2C450218|2021/10/08 22:08:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.618,       1.1,     0.633,         0,17.141, 6.000,00000000
2021-10-08T22:15:55.599Z|VMVR2C450218|2021/10/08 22:08:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.675,     0.942,     0.569,         0,17.141, 6.000,00000000
2021-10-08T22:15:56.632Z|VMVR2C450218|2021/10/08 22:08:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.737,      1.08,     0.541,         0,17.141, 6.000,00000000
2021-10-08T22:15:57.664Z|VMVR2C450218|2021/10/08 22:08:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.699,     0.976,     0.768,         0,17.141, 6.000,00000000
2021-10-08T22:15:58.697Z|VMVR2C450218|2021/10/08 22:08:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.757,      1.01,     0.593,         0,17.141, 6.000,00000000
2021-10-08T22:15:59.729Z|VMVR2C450218|2021/10/08 22:08:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.581,      1.08,     0.629,         0,17.141, 6.000,00000000
2021-10-08T22:16:00.762Z|VMVR2C450218|2021/10/08 22:08:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.668,     0.824,     0.535,         0,17.141, 6.000,00000000
2021-10-08T22:16:01.795Z|VMVR2C450218|2021/10/08 22:08:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.21,     0.603,         0,17.141, 6.000,00000000
2021-10-08T22:16:02.827Z|VMVR2C450218|2021/10/08 22:08:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      0.97,     0.616,         0,17.141, 6.000,00000000
2021-10-08T22:16:03.859Z|VMVR2C450218|2021/10/08 22:08:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,     0.972,     0.606,         0,17.141, 6.000,00000000
2021-10-08T22:16:04.892Z|VMVR2C450218|2021/10/08 22:08:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.09,     0.708,         0,17.141, 6.000,00000000
2021-10-08T22:16:05.924Z|VMVR2C450218|2021/10/08 22:08:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.725,      1.26,     0.615,         0,17.141, 6.000,00000000
2021-10-08T22:16:06.957Z|VMVR2C450218|2021/10/08 22:08:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.598,      1.02,      0.46,         0,17.141, 6.000,00000000
2021-10-08T22:16:07.989Z|VMVR2C450218|2021/10/08 22:08:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.744,      1.05,      0.57,         0,17.141, 6.000,00000000
2021-10-08T22:16:09.022Z|VMVR2C450218|2021/10/08 22:08:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.643,     0.915,     0.542,    0.0234,17.141, 6.000,00000000
2021-10-08T22:16:10.054Z|VMVR2C450218|2021/10/08 22:08:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,      1.08,     0.515,         0,17.141, 6.000,00000000
2021-10-08T22:16:11.087Z|VMVR2C450218|2021/10/08 22:08:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.56,      1.05,     0.528,         0,17.145, 6.000,00000000
2021-10-08T22:16:12.119Z|VMVR2C450218|2021/10/08 22:08:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,     0.938,      0.48,         0,17.141, 6.000,00000000
2021-10-08T22:16:13.301Z|VMVR2C450218|2021/10/08 22:08:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,     0.994,     0.666,         0,17.141, 6.000,00000000
2021-10-08T22:16:14.184Z|VMVR2C450218|2021/10/08 22:08:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.752,      1.15,     0.487,         0,17.141, 6.000,00000000
2021-10-08T22:16:15.216Z|VMVR2C450218|2021/10/08 22:08:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.948,     0.706,         0,17.141, 6.000,00000000
2021-10-08T22:16:16.249Z|VMVR2C450218|2021/10/08 22:08:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.606,     0.957,     0.561,         0,17.145, 6.000,00000000
2021-10-08T22:16:17.281Z|VMVR2C450218|2021/10/08 22:08:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.615,      1.06,     0.544,         0,17.145, 6.000,00000000
2021-10-08T22:16:18.314Z|VMVR2C450218|2021/10/08 22:08:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.693,     0.994,     0.646,         0,17.145, 6.000,00000000
2021-10-08T22:16:19.346Z|VMVR2C450218|2021/10/08 22:08:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,     0.959,     0.559,         0,17.141, 6.000,00000000
2021-10-08T22:16:20.379Z|VMVR2C450218|2021/10/08 22:09:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.06,     0.671,         0,17.145, 6.000,00000000
2021-10-08T22:16:21.412Z|VMVR2C450218|2021/10/08 22:09:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.675,     0.877,     0.641,         0,17.141, 6.000,00000000
2021-10-08T22:16:22.444Z|VMVR2C450218|2021/10/08 22:09:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.781,     0.999,     0.618,         0,17.141, 6.000,00000000
2021-10-08T22:16:23.477Z|VMVR2C450218|2021/10/08 22:09:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.706,      1.05,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:16:24.509Z|VMVR2C450218|2021/10/08 22:09:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.956,     0.595,         0,17.145, 6.000,00000000
2021-10-08T22:16:25.541Z|VMVR2C450218|2021/10/08 22:09:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,     0.926,       0.7,         0,17.145, 6.000,00000000
2021-10-08T22:16:26.574Z|VMVR2C450218|2021/10/08 22:09:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,     0.925,     0.679,         0,17.145, 6.000,00000000
2021-10-08T22:16:27.606Z|VMVR2C450218|2021/10/08 22:09:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.645,      1.02,     0.573,         0,17.145, 6.000,00000000
2021-10-08T22:16:28.790Z|VMVR2C450218|2021/10/08 22:09:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.682,     0.806,     0.584,         0,17.141, 6.000,00000000
2021-10-08T22:16:29.671Z|VMVR2C450218|2021/10/08 22:09:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.663,      1.05,     0.611,         0,17.141, 6.000,00000000
2021-10-08T22:16:30.704Z|VMVR2C450218|2021/10/08 22:09:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.605,     0.982,     0.666,         0,17.145, 6.000,00000000
2021-10-08T22:16:31.736Z|VMVR2C450218|2021/10/08 22:09:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.68,     0.927,     0.642,         0,17.145, 6.000,00000000
2021-10-08T22:16:32.769Z|VMVR2C450218|2021/10/08 22:09:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.692,     0.967,     0.575,         0,17.145, 6.000,00000000
2021-10-08T22:16:33.801Z|VMVR2C450218|2021/10/08 22:09:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,     0.919,     0.603,         0,17.145, 6.000,00000000
2021-10-08T22:16:34.834Z|VMVR2C450218|2021/10/08 22:09:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.684,         1,     0.531,         0,17.141, 6.000,00000000
2021-10-08T22:16:35.866Z|VMVR2C450218|2021/10/08 22:09:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.723,     0.927,     0.508,         0,17.141, 6.000,00000000
2021-10-08T22:16:36.899Z|VMVR2C450218|2021/10/08 22:09:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.685,     0.987,     0.464,         0,17.145, 6.000,00000000
2021-10-08T22:16:37.931Z|VMVR2C450218|2021/10/08 22:09:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.668,     0.889,     0.659,         0,17.145, 6.000,00000000
2021-10-08T22:16:38.964Z|VMVR2C450218|2021/10/08 22:09:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.719,     0.998,     0.548,         0,17.141, 6.000,00000000
2021-10-08T22:16:39.996Z|VMVR2C450218|2021/10/08 22:09:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.727,     0.999,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:16:41.029Z|VMVR2C450218|2021/10/08 22:09:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.957,     0.595,         0,17.145, 6.000,00000000
2021-10-08T22:16:42.061Z|VMVR2C450218|2021/10/08 22:09:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.744,      1.08,     0.604,         0,17.141, 6.000,00000000
2021-10-08T22:16:43.094Z|VMVR2C450218|2021/10/08 22:09:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.658,      0.94,     0.664,         0,17.145, 6.000,00000000
2021-10-08T22:16:44.126Z|VMVR2C450218|2021/10/08 22:09:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.573,      1.15,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:16:45.159Z|VMVR2C450218|2021/10/08 22:09:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.708,     0.927,     0.573,         0,17.141, 6.000,00000000
2021-10-08T22:16:46.191Z|VMVR2C450218|2021/10/08 22:09:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.747,      1.01,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:16:47.224Z|VMVR2C450218|2021/10/08 22:09:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.805,     0.928,     0.599,         0,17.141, 6.000,00000000
2021-10-08T22:16:48.256Z|VMVR2C450218|2021/10/08 22:09:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.756,      1.09,     0.468,         0,17.145, 6.000,00000000
2021-10-08T22:16:49.288Z|VMVR2C450218|2021/10/08 22:09:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.772,      1.02,     0.581,         0,17.141, 6.000,00000000
2021-10-08T22:16:50.321Z|VMVR2C450218|2021/10/08 22:09:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.02,      0.75,         0,17.145, 6.000,00000000
2021-10-08T22:16:51.354Z|VMVR2C450218|2021/10/08 22:09:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.645,      1.11,     0.612,         0,17.145, 6.000,00000000
2021-10-08T22:16:52.386Z|VMVR2C450218|2021/10/08 22:09:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.24,     0.591,         0,17.145, 6.000,00000000
2021-10-08T22:16:53.419Z|VMVR2C450218|2021/10/08 22:09:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,      1.07,     0.506,         0,17.145, 6.000,00000000
2021-10-08T22:16:54.451Z|VMVR2C450218|2021/10/08 22:09:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.72,      1.01,     0.583,         0,17.141, 6.000,00000000
2021-10-08T22:16:55.483Z|VMVR2C450218|2021/10/08 22:09:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.595,      1.05,     0.625,         0,17.145, 6.000,00000000
2021-10-08T22:16:56.516Z|VMVR2C450218|2021/10/08 22:09:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.579,     0.991,     0.611,         0,17.141, 6.000,00000000
2021-10-08T22:16:57.737Z|VMVR2C450218|2021/10/08 22:09:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.08,     0.599,         0,17.141, 6.000,00000000
2021-10-08T22:16:58.581Z|VMVR2C450218|2021/10/08 22:09:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.11,     0.689,         0,17.145, 6.000,00000000
2021-10-08T22:16:59.613Z|VMVR2C450218|2021/10/08 22:09:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,     0.956,     0.621,         0,17.145, 6.000,00000000
2021-10-08T22:17:00.646Z|VMVR2C450218|2021/10/08 22:09:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.02,     0.754,         0,17.141, 6.000,00000000
2021-10-08T22:17:01.678Z|VMVR2C450218|2021/10/08 22:09:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.04,     0.494,         0,17.141, 6.000,00000000
2021-10-08T22:17:02.711Z|VMVR2C450218|2021/10/08 22:09:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,      1.02,     0.679,         0,17.141, 6.000,00000000
2021-10-08T22:17:03.743Z|VMVR2C450218|2021/10/08 22:09:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,     0.977,     0.569,         0,17.141, 6.000,00000000
2021-10-08T22:17:04.776Z|VMVR2C450218|2021/10/08 22:09:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.02,     0.658,         0,17.145, 6.000,00000000
2021-10-08T22:17:05.808Z|VMVR2C450218|2021/10/08 22:09:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.845,      1.01,     0.626,         0,17.141, 6.000,00000000
2021-10-08T22:17:06.841Z|VMVR2C450218|2021/10/08 22:09:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.725,      1.04,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:17:07.873Z|VMVR2C450218|2021/10/08 22:09:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.657,         1,     0.549,         0,17.141, 6.000,00000000
2021-10-08T22:17:08.906Z|VMVR2C450218|2021/10/08 22:09:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      1.02,     0.607,         0,17.141, 6.000,00000000
2021-10-08T22:17:09.938Z|VMVR2C450218|2021/10/08 22:09:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.657,      1.09,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:17:10.971Z|VMVR2C450218|2021/10/08 22:09:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.996,     0.655,         0,17.141, 6.000,00000000
2021-10-08T22:17:12.003Z|VMVR2C450218|2021/10/08 22:09:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.545,      1.01,     0.514,         0,17.141, 6.000,00000000
2021-10-08T22:17:13.036Z|VMVR2C450218|2021/10/08 22:09:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.03,     0.687,         0,17.141, 6.000,00000000
2021-10-08T22:17:14.068Z|VMVR2C450218|2021/10/08 22:09:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.704,     0.957,     0.562,         0,17.141, 6.000,00000000
2021-10-08T22:17:15.101Z|VMVR2C450218|2021/10/08 22:09:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.556,     0.942,     0.602,         0,17.141, 6.000,00000000
2021-10-08T22:17:16.133Z|VMVR2C450218|2021/10/08 22:09:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,     0.943,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:17:17.166Z|VMVR2C450218|2021/10/08 22:09:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.682,     0.977,     0.518,         0,17.141, 6.000,00000000
2021-10-08T22:17:18.198Z|VMVR2C450218|2021/10/08 22:09:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.695,      1.03,      0.71,         0,17.141, 6.000,00000000
2021-10-08T22:17:19.231Z|VMVR2C450218|2021/10/08 22:09:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.681,     0.904,     0.536,         0,17.141, 6.000,00000000
2021-10-08T22:17:20.263Z|VMVR2C450218|2021/10/08 22:10:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.711,      1.16,     0.595,         0,17.141, 6.000,00000000
2021-10-08T22:17:21.295Z|VMVR2C450218|2021/10/08 22:10:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.56,      1.17,     0.646,         0,17.141, 6.000,00000000
2021-10-08T22:17:22.328Z|VMVR2C450218|2021/10/08 22:10:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.727,      0.98,     0.637,         0,17.145, 6.000,00000000
2021-10-08T22:17:23.360Z|VMVR2C450218|2021/10/08 22:10:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.613,      1.11,     0.546,         0,17.145, 6.000,00000000
2021-10-08T22:17:24.393Z|VMVR2C450218|2021/10/08 22:10:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.718,     0.926,     0.657,         0,17.141, 6.000,00000000
2021-10-08T22:17:25.426Z|VMVR2C450218|2021/10/08 22:10:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.737,      1.05,     0.662,         0,17.141, 6.000,00000000
2021-10-08T22:17:26.458Z|VMVR2C450218|2021/10/08 22:10:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.55,     0.974,     0.527,         0,17.141, 6.000,00000000
2021-10-08T22:17:27.490Z|VMVR2C450218|2021/10/08 22:10:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,     0.815,     0.613,         0,17.141, 6.000,00000000
2021-10-08T22:17:28.523Z|VMVR2C450218|2021/10/08 22:10:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,     0.961,     0.591,         0,17.141, 6.000,00000000
2021-10-08T22:17:29.555Z|VMVR2C450218|2021/10/08 22:10:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.03,      0.56,         0,17.141, 6.000,00000000
2021-10-08T22:17:30.588Z|VMVR2C450218|2021/10/08 22:10:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,      1.01,     0.587,         0,17.141, 6.000,00000000
2021-10-08T22:17:31.620Z|VMVR2C450218|2021/10/08 22:10:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,     0.976,     0.509,         0,17.141, 6.000,00000000
2021-10-08T22:17:32.653Z|VMVR2C450218|2021/10/08 22:10:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.787,      1.02,     0.691,         0,17.145, 6.000,00000000
2021-10-08T22:17:33.685Z|VMVR2C450218|2021/10/08 22:10:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.955,     0.602,         0,17.141, 6.000,00000000
2021-10-08T22:17:34.718Z|VMVR2C450218|2021/10/08 22:10:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.559,      1.05,     0.623,         0,17.141, 6.000,00000000
2021-10-08T22:17:35.750Z|VMVR2C450218|2021/10/08 22:10:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.71,     0.985,     0.656,         0,17.141, 6.000,00000000
2021-10-08T22:17:36.783Z|VMVR2C450218|2021/10/08 22:10:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.659,     0.965,     0.558,         0,17.145, 6.000,00000000
2021-10-08T22:17:37.815Z|VMVR2C450218|2021/10/08 22:10:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,     0.976,     0.571,         0,17.141, 6.000,00000000
2021-10-08T22:17:38.848Z|VMVR2C450218|2021/10/08 22:10:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.01,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:17:39.880Z|VMVR2C450218|2021/10/08 22:10:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,      0.88,     0.531,         0,17.141, 6.000,00000000
2021-10-08T22:17:40.981Z|VMVR2C450218|2021/10/08 22:10:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,         1,      0.56,         0,17.141, 6.000,00000000
2021-10-08T22:17:41.945Z|VMVR2C450218|2021/10/08 22:10:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,     0.993,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:17:42.978Z|VMVR2C450218|2021/10/08 22:10:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,     0.897,       0.7,         0,17.141, 6.000,00000000
2021-10-08T22:17:44.010Z|VMVR2C450218|2021/10/08 22:10:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,      1.07,     0.549,         0,17.145, 6.000,00000000
2021-10-08T22:17:45.043Z|VMVR2C450218|2021/10/08 22:10:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,      1.08,      0.61,         0,17.141, 6.000,00000000
2021-10-08T22:17:46.075Z|VMVR2C450218|2021/10/08 22:10:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      0.97,     0.712,         0,17.145, 6.000,00000000
2021-10-08T22:17:47.108Z|VMVR2C450218|2021/10/08 22:10:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.977,     0.629,         0,17.145, 6.000,00000000
2021-10-08T22:17:48.140Z|VMVR2C450218|2021/10/08 22:10:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.07,     0.682,         0,17.141, 6.000,00000000
2021-10-08T22:17:49.173Z|VMVR2C450218|2021/10/08 22:10:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.894,      1.14,     0.671,         0,17.145, 6.000,00000000
2021-10-08T22:17:50.205Z|VMVR2C450218|2021/10/08 22:10:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,      1.08,     0.538,         0,17.141, 6.000,00000000
2021-10-08T22:17:51.238Z|VMVR2C450218|2021/10/08 22:10:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.13,     0.626,         0,17.141, 6.000,00000000
2021-10-08T22:17:52.270Z|VMVR2C450218|2021/10/08 22:10:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.71,     0.986,     0.657,         0,17.141, 6.000,00000000
2021-10-08T22:17:53.302Z|VMVR2C450218|2021/10/08 22:10:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.605,      0.95,     0.599,         0,17.141, 6.000,00000000
2021-10-08T22:17:54.335Z|VMVR2C450218|2021/10/08 22:10:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.07,      0.55,         0,17.141, 6.000,00000000
2021-10-08T22:17:55.368Z|VMVR2C450218|2021/10/08 22:10:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,         1,     0.632,         0,17.145, 6.000,00000000
2021-10-08T22:17:56.400Z|VMVR2C450218|2021/10/08 22:10:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.09,     0.651,         0,17.145, 6.000,00000000
2021-10-08T22:17:57.432Z|VMVR2C450218|2021/10/08 22:10:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.02,      0.61,         0,17.145, 6.000,00000000
2021-10-08T22:17:58.622Z|VMVR2C450218|2021/10/08 22:10:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.796,      1.02,     0.641,         0,17.141, 6.000,00000000
2021-10-08T22:17:59.497Z|VMVR2C450218|2021/10/08 22:10:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,     0.939,     0.604,         0,17.145, 6.000,00000000
2021-10-08T22:18:00.530Z|VMVR2C450218|2021/10/08 22:10:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.808,      1.05,     0.523,         0,17.141, 6.000,00000000
2021-10-08T22:18:01.562Z|VMVR2C450218|2021/10/08 22:10:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,     0.964,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:18:02.595Z|VMVR2C450218|2021/10/08 22:10:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.637,     0.946,     0.652,         0,17.141, 6.000,00000000
2021-10-08T22:18:03.627Z|VMVR2C450218|2021/10/08 22:10:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.73,      1.03,     0.689,         0,17.145, 6.000,00000000
2021-10-08T22:18:04.660Z|VMVR2C450218|2021/10/08 22:10:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.71,     0.977,     0.532,         0,17.145, 6.000,00000000
2021-10-08T22:18:05.692Z|VMVR2C450218|2021/10/08 22:10:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.725,      1.01,     0.538,         0,17.145, 6.000,00000000
2021-10-08T22:18:06.725Z|VMVR2C450218|2021/10/08 22:10:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.07,     0.536,         0,17.141, 6.000,00000000
2021-10-08T22:18:07.813Z|VMVR2C450218|2021/10/08 22:10:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,      1.07,     0.648,         0,17.145, 6.000,00000000
2021-10-08T22:18:08.790Z|VMVR2C450218|2021/10/08 22:10:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.09,     0.576,         0,17.145, 6.000,00000000
2021-10-08T22:18:09.822Z|VMVR2C450218|2021/10/08 22:10:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,      1.02,      0.62,         0,17.145, 6.000,00000000
2021-10-08T22:18:10.855Z|VMVR2C450218|2021/10/08 22:10:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.07,     0.647,         0,17.145, 6.000,00000000
2021-10-08T22:18:11.887Z|VMVR2C450218|2021/10/08 22:10:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,     0.976,     0.679,         0,17.145, 6.000,00000000
2021-10-08T22:18:12.920Z|VMVR2C450218|2021/10/08 22:10:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,         1,     0.549,         0,17.141, 6.000,00000000
2021-10-08T22:18:13.952Z|VMVR2C450218|2021/10/08 22:10:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,     0.987,     0.676,         0,17.148, 6.000,00000000
2021-10-08T22:18:14.985Z|VMVR2C450218|2021/10/08 22:10:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.02,     0.572,         0,17.148, 6.000,00000000
2021-10-08T22:18:16.017Z|VMVR2C450218|2021/10/08 22:10:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      0.94,     0.679,         0,17.145, 6.000,00000000
2021-10-08T22:18:17.050Z|VMVR2C450218|2021/10/08 22:10:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,     0.955,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:18:18.082Z|VMVR2C450218|2021/10/08 22:10:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.05,     0.601,         0,17.145, 6.000,00000000
2021-10-08T22:18:19.115Z|VMVR2C450218|2021/10/08 22:10:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,     0.942,     0.616,         0,17.145, 6.000,00000000
2021-10-08T22:18:20.147Z|VMVR2C450218|2021/10/08 22:11:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,     0.941,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:18:21.180Z|VMVR2C450218|2021/10/08 22:11:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,     0.954,      0.51,         0,17.145, 6.000,00000000
2021-10-08T22:18:22.212Z|VMVR2C450218|2021/10/08 22:11:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      1.07,     0.652,         0,17.145, 6.000,00000000
2021-10-08T22:18:23.245Z|VMVR2C450218|2021/10/08 22:11:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,         1,      0.55,         0,17.145, 6.000,00000000
2021-10-08T22:18:24.277Z|VMVR2C450218|2021/10/08 22:11:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      1.02,     0.539,         0,17.145, 6.000,00000000
2021-10-08T22:18:25.310Z|VMVR2C450218|2021/10/08 22:11:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,     0.954,     0.707,         0,17.145, 6.000,00000000
2021-10-08T22:18:26.361Z|VMVR2C450218|2021/10/08 22:11:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.04,     0.573,         0,17.145, 6.000,00000000
2021-10-08T22:18:27.375Z|VMVR2C450218|2021/10/08 22:11:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,     0.999,     0.617,         0,17.145, 6.000,00000000
2021-10-08T22:18:28.407Z|VMVR2C450218|2021/10/08 22:11:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,         1,      0.52,         0,17.148, 6.000,00000000
2021-10-08T22:18:29.439Z|VMVR2C450218|2021/10/08 22:11:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,      1.02,     0.616,         0,17.145, 6.000,00000000
2021-10-08T22:18:30.472Z|VMVR2C450218|2021/10/08 22:11:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.04,     0.688,         0,17.145, 6.000,00000000
2021-10-08T22:18:31.504Z|VMVR2C450218|2021/10/08 22:11:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.11,     0.784,         0,17.148, 6.000,00000000
2021-10-08T22:18:32.537Z|VMVR2C450218|2021/10/08 22:11:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,      1.02,     0.665,         0,17.148, 6.000,00000000
2021-10-08T22:18:33.569Z|VMVR2C450218|2021/10/08 22:11:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,     0.933,     0.523,         0,17.148, 6.000,00000000
2021-10-08T22:18:34.781Z|VMVR2C450218|2021/10/08 22:11:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.01,     0.673,         0,17.148, 6.000,00000000
2021-10-08T22:18:35.634Z|VMVR2C450218|2021/10/08 22:11:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,     0.868,     0.649,         0,17.145, 6.000,00000000
2021-10-08T22:18:36.667Z|VMVR2C450218|2021/10/08 22:11:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.935,     0.529,         0,17.145, 6.000,00000000
2021-10-08T22:18:37.699Z|VMVR2C450218|2021/10/08 22:11:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.02,     0.674,         0,17.145, 6.000,00000000
2021-10-08T22:18:38.732Z|VMVR2C450218|2021/10/08 22:11:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,     0.972,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:18:39.764Z|VMVR2C450218|2021/10/08 22:11:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.768,      1.09,     0.716,         0,17.145, 6.000,00000000
2021-10-08T22:18:40.797Z|VMVR2C450218|2021/10/08 22:11:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.04,     0.592,         0,17.148, 6.000,00000000
2021-10-08T22:18:41.829Z|VMVR2C450218|2021/10/08 22:11:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.04,     0.678,         0,17.145, 6.000,00000000
2021-10-08T22:18:42.862Z|VMVR2C450218|2021/10/08 22:11:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.08,      0.61,         0,17.145, 6.000,00000000
2021-10-08T22:18:43.894Z|VMVR2C450218|2021/10/08 22:11:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.16,     0.653,         0,17.148, 6.000,00000000
2021-10-08T22:18:44.927Z|VMVR2C450218|2021/10/08 22:11:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.14,     0.533,         0,17.145, 6.000,00000000
2021-10-08T22:18:45.959Z|VMVR2C450218|2021/10/08 22:11:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,     0.922,     0.684,         0,17.145, 6.000,00000000
2021-10-08T22:18:46.992Z|VMVR2C450218|2021/10/08 22:11:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,     0.954,     0.643,         0,17.148, 6.000,00000000
2021-10-08T22:18:48.024Z|VMVR2C450218|2021/10/08 22:11:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,      1.09,     0.689,         0,17.145, 6.000,00000000
2021-10-08T22:18:49.057Z|VMVR2C450218|2021/10/08 22:11:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.04,     0.583,         0,17.148, 6.000,00000000
2021-10-08T22:18:50.089Z|VMVR2C450218|2021/10/08 22:11:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,     0.968,     0.601,         0,17.148, 6.000,00000000
2021-10-08T22:18:51.122Z|VMVR2C450218|2021/10/08 22:11:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.696,      1.01,     0.654,         0,17.148, 6.000,00000000
2021-10-08T22:18:52.154Z|VMVR2C450218|2021/10/08 22:11:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.718,      1.03,     0.635,         0,17.152, 6.000,00000000
2021-10-08T22:18:53.187Z|VMVR2C450218|2021/10/08 22:11:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.834,     0.958,     0.655,         0,17.148, 6.000,00000000
2021-10-08T22:18:54.219Z|VMVR2C450218|2021/10/08 22:11:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.951,     0.652,         0,17.148, 6.000,00000000
2021-10-08T22:18:55.252Z|VMVR2C450218|2021/10/08 22:11:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.02,     0.613,         0,17.148, 6.000,00000000
2021-10-08T22:18:56.284Z|VMVR2C450218|2021/10/08 22:11:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,         1,     0.672,         0,17.148, 6.000,00000000
2021-10-08T22:18:57.317Z|VMVR2C450218|2021/10/08 22:11:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,     0.954,     0.627,         0,17.148, 6.000,00000000
2021-10-08T22:18:58.422Z|VMVR2C450218|2021/10/08 22:11:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,      1.21,     0.513,         0,17.148, 6.000,00000000
2021-10-08T22:18:59.381Z|VMVR2C450218|2021/10/08 22:11:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.13,     0.738,         0,17.148, 6.000,00000000
2021-10-08T22:19:00.414Z|VMVR2C450218|2021/10/08 22:11:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,       1.1,     0.661,         0,17.152, 6.000,00000000
2021-10-08T22:19:01.447Z|VMVR2C450218|2021/10/08 22:11:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.727,      1.12,     0.586,         0,17.148, 6.000,00000000
2021-10-08T22:19:02.479Z|VMVR2C450218|2021/10/08 22:11:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,      1.07,     0.701,         0,17.148, 6.000,00000000
2021-10-08T22:19:03.511Z|VMVR2C450218|2021/10/08 22:11:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,     0.932,      0.65,         0,17.148, 6.000,00000000
2021-10-08T22:19:04.544Z|VMVR2C450218|2021/10/08 22:11:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.06,     0.567,         0,17.145, 6.000,00000000
2021-10-08T22:19:05.576Z|VMVR2C450218|2021/10/08 22:11:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,     0.957,     0.633,         0,17.148, 6.000,00000000
2021-10-08T22:19:06.609Z|VMVR2C450218|2021/10/08 22:11:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,     0.959,     0.608,         0,17.148, 6.000,00000000
2021-10-08T22:19:07.641Z|VMVR2C450218|2021/10/08 22:11:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,     0.985,     0.481,         0,17.148, 6.000,00000000
2021-10-08T22:19:08.674Z|VMVR2C450218|2021/10/08 22:11:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,      1.04,     0.629,         0,17.148, 6.000,00000000
2021-10-08T22:19:09.706Z|VMVR2C450218|2021/10/08 22:11:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.534,      1.04,     0.603,         0,17.148, 6.000,00000000
2021-10-08T22:19:10.739Z|VMVR2C450218|2021/10/08 22:11:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,     0.997,      0.57,         0,17.148, 6.000,00000000
2021-10-08T22:19:11.771Z|VMVR2C450218|2021/10/08 22:11:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,     0.958,     0.563,         0,17.148, 6.000,00000000
2021-10-08T22:19:12.804Z|VMVR2C450218|2021/10/08 22:11:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.603,     0.992,     0.649,         0,17.148, 6.000,00000000
2021-10-08T22:19:13.836Z|VMVR2C450218|2021/10/08 22:11:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      0.97,     0.541,         0,17.152, 6.000,00000000
2021-10-08T22:19:14.869Z|VMVR2C450218|2021/10/08 22:11:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.03,     0.593,         0,17.148, 6.000,00000000
2021-10-08T22:19:15.901Z|VMVR2C450218|2021/10/08 22:11:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.06,     0.599,         0,17.148, 6.000,00000000
2021-10-08T22:19:17.318Z|VMVR2C450218|2021/10/08 22:11:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.681,      1.08,     0.668,         0,17.148, 6.000,00000000
2021-10-08T22:19:17.966Z|VMVR2C450218|2021/10/08 22:11:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.637,     0.965,     0.559,         0,17.148, 6.000,00000000
2021-10-08T22:19:18.999Z|VMVR2C450218|2021/10/08 22:11:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.667,       1.1,      0.67,         0,17.148, 6.000,00000000
2021-10-08T22:19:20.031Z|VMVR2C450218|2021/10/08 22:12:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.716,     0.946,     0.611,         0,17.148, 6.000,00000000
2021-10-08T22:19:21.064Z|VMVR2C450218|2021/10/08 22:12:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,      1.02,     0.615,         0,17.148, 6.000,00000000
2021-10-08T22:19:22.096Z|VMVR2C450218|2021/10/08 22:12:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.76,      1.09,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:19:23.129Z|VMVR2C450218|2021/10/08 22:12:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.716,      1.12,     0.586,         0,17.148, 6.000,00000000
2021-10-08T22:19:24.161Z|VMVR2C450218|2021/10/08 22:12:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.727,     0.993,     0.666,         0,17.148, 6.000,00000000
2021-10-08T22:19:25.194Z|VMVR2C450218|2021/10/08 22:12:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.716,      1.06,     0.697,         0,17.148, 6.000,00000000
2021-10-08T22:19:26.226Z|VMVR2C450218|2021/10/08 22:12:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.682,      1.07,     0.663,         0,17.148, 6.000,00000000
2021-10-08T22:19:27.259Z|VMVR2C450218|2021/10/08 22:12:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.14,      1.07,     0.723,      1.08,     0.618,         0,17.148, 6.000,00000000
2021-10-08T22:19:28.291Z|VMVR2C450218|2021/10/08 22:12:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.02,     0.645,         0,17.148, 6.000,00000000
2021-10-08T22:19:29.324Z|VMVR2C450218|2021/10/08 22:12:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.687,      1.03,     0.687,         0,17.148, 6.000,00000000
2021-10-08T22:19:30.356Z|VMVR2C450218|2021/10/08 22:12:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.6,     0.998,     0.606,         0,17.152, 6.000,00000000
2021-10-08T22:19:31.389Z|VMVR2C450218|2021/10/08 22:12:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.02,     0.672,         0,17.145, 6.000,00000000
2021-10-08T22:19:32.421Z|VMVR2C450218|2021/10/08 22:12:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.606,      1.05,     0.695,         0,17.148, 6.000,00000000
2021-10-08T22:19:33.453Z|VMVR2C450218|2021/10/08 22:12:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.762,     0.971,      0.53,         0,17.148, 6.000,00000000
2021-10-08T22:19:34.486Z|VMVR2C450218|2021/10/08 22:12:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.67,      1.01,     0.615,         0,17.148, 6.000,00000000
2021-10-08T22:19:35.518Z|VMVR2C450218|2021/10/08 22:12:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.658,     0.956,     0.726,         0,17.148, 6.000,00000000
2021-10-08T22:19:36.551Z|VMVR2C450218|2021/10/08 22:12:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.675,     0.948,     0.522,         0,17.148, 6.000,00000000
2021-10-08T22:19:37.583Z|VMVR2C450218|2021/10/08 22:12:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.12,     0.611,         0,17.148, 6.000,00000000
2021-10-08T22:19:38.616Z|VMVR2C450218|2021/10/08 22:12:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,       1.1,     0.603,         0,17.148, 6.000,00000000
2021-10-08T22:19:39.648Z|VMVR2C450218|2021/10/08 22:12:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.03,     0.503,         0,17.145, 6.000,00000000
2021-10-08T22:19:40.681Z|VMVR2C450218|2021/10/08 22:12:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.14,     0.683,         0,17.148, 6.000,00000000
2021-10-08T22:19:41.713Z|VMVR2C450218|2021/10/08 22:12:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.06,      0.66,         0,17.145, 6.000,00000000
2021-10-08T22:19:42.746Z|VMVR2C450218|2021/10/08 22:12:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.664,      1.03,     0.698,         0,17.148, 6.000,00000000
2021-10-08T22:19:43.778Z|VMVR2C450218|2021/10/08 22:12:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.655,      1.22,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:19:44.811Z|VMVR2C450218|2021/10/08 22:12:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.592,      1.02,     0.707,         0,17.148, 6.000,00000000
2021-10-08T22:19:45.843Z|VMVR2C450218|2021/10/08 22:12:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.674,     0.977,     0.558,         0,17.148, 6.000,00000000
2021-10-08T22:19:46.876Z|VMVR2C450218|2021/10/08 22:12:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.682,      1.04,     0.494,         0,17.145, 6.000,00000000
2021-10-08T22:19:47.908Z|VMVR2C450218|2021/10/08 22:12:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.15,     0.627,         0,17.148, 6.000,00000000
2021-10-08T22:19:48.941Z|VMVR2C450218|2021/10/08 22:12:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.646,     0.966,     0.547,         0,17.148, 6.000,00000000
2021-10-08T22:19:49.973Z|VMVR2C450218|2021/10/08 22:12:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.79,      1.04,     0.611,         0,17.148, 6.000,00000000
2021-10-08T22:19:51.006Z|VMVR2C450218|2021/10/08 22:12:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.591,      1.08,     0.763,         0,17.145, 6.000,00000000
2021-10-08T22:19:52.038Z|VMVR2C450218|2021/10/08 22:12:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.704,     0.991,     0.534,         0,17.145, 6.000,00000000
2021-10-08T22:19:53.071Z|VMVR2C450218|2021/10/08 22:12:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.03,       0.6,         0,17.148, 6.000,00000000
2021-10-08T22:19:54.103Z|VMVR2C450218|2021/10/08 22:12:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.67,      1.03,     0.599,         0,17.148, 6.000,00000000
2021-10-08T22:19:55.136Z|VMVR2C450218|2021/10/08 22:12:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.635,      1.25,      0.65,         0,17.148, 6.000,00000000
2021-10-08T22:19:56.168Z|VMVR2C450218|2021/10/08 22:12:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.579,      1.05,     0.618,         0,17.148, 6.000,00000000
2021-10-08T22:19:57.201Z|VMVR2C450218|2021/10/08 22:12:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.669,     0.984,     0.634,         0,17.148, 6.000,00000000
2021-10-08T22:19:58.233Z|VMVR2C450218|2021/10/08 22:12:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.637,     0.965,     0.618,         0,17.148, 6.000,00000000
2021-10-08T22:19:59.266Z|VMVR2C450218|2021/10/08 22:12:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.686,      0.91,      0.61,         0,17.148, 6.000,00000000
2021-10-08T22:20:00.298Z|VMVR2C450218|2021/10/08 22:12:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,     0.878,     0.573,         0,17.148, 6.000,00000000
2021-10-08T22:20:01.331Z|VMVR2C450218|2021/10/08 22:12:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,     0.955,       0.6,         0,17.148, 6.000,00000000
2021-10-08T22:20:02.363Z|VMVR2C450218|2021/10/08 22:12:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      1.04,     0.617,         0,17.148, 6.000,00000000
2021-10-08T22:20:03.396Z|VMVR2C450218|2021/10/08 22:12:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.04,     0.594,   0.00874,17.148, 6.000,00000000
2021-10-08T22:20:04.428Z|VMVR2C450218|2021/10/08 22:12:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.768,      1.04,     0.661,         0,17.148, 6.000,00000000
2021-10-08T22:20:05.460Z|VMVR2C450218|2021/10/08 22:12:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,     0.991,     0.742,         0,17.148, 6.000,00000000
2021-10-08T22:20:06.494Z|VMVR2C450218|2021/10/08 22:12:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.626,      1.08,     0.605,         0,17.148, 6.000,00000000
2021-10-08T22:20:07.526Z|VMVR2C450218|2021/10/08 22:12:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      0.94,     0.645,         0,17.148, 6.000,00000000
2021-10-08T22:20:08.558Z|VMVR2C450218|2021/10/08 22:12:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.18,     0.637,         0,17.148, 6.000,00000000
2021-10-08T22:20:09.590Z|VMVR2C450218|2021/10/08 22:12:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,     0.898,     0.603,         0,17.148, 6.000,00000000
2021-10-08T22:20:10.623Z|VMVR2C450218|2021/10/08 22:12:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.01,     0.681,         0,17.148, 6.000,00000000
2021-10-08T22:20:11.655Z|VMVR2C450218|2021/10/08 22:12:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.05,     0.602,         0,17.148, 6.000,00000000
2021-10-08T22:20:12.688Z|VMVR2C450218|2021/10/08 22:12:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,      1.16,      0.51,         0,17.148, 6.000,00000000
2021-10-08T22:20:13.720Z|VMVR2C450218|2021/10/08 22:12:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,         1,     0.586,         0,17.148, 6.000,00000000
2021-10-08T22:20:14.753Z|VMVR2C450218|2021/10/08 22:12:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.906,     0.631,         0,17.148, 6.000,00000000
2021-10-08T22:20:15.785Z|VMVR2C450218|2021/10/08 22:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.08,     0.748,         0,17.148, 6.000,00000000
2021-10-08T22:20:16.818Z|VMVR2C450218|2021/10/08 22:12:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.06,     0.624,         0,17.148, 6.000,00000000
2021-10-08T22:20:17.850Z|VMVR2C450218|2021/10/08 22:12:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.07,      0.65,         0,17.148, 6.000,00000000
2021-10-08T22:20:18.883Z|VMVR2C450218|2021/10/08 22:12:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.02,     0.554,         0,17.148, 6.000,00000000
2021-10-08T22:20:19.915Z|VMVR2C450218|2021/10/08 22:13:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.784,     0.995,     0.685,         0,17.148, 6.000,00000000
2021-10-08T22:20:20.948Z|VMVR2C450218|2021/10/08 22:13:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.647,      1.08,     0.583,         0,17.148, 6.000,00000000
2021-10-08T22:20:22.205Z|VMVR2C450218|2021/10/08 22:13:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.615,     0.958,     0.656,         0,17.148, 6.000,00000000
2021-10-08T22:20:23.013Z|VMVR2C450218|2021/10/08 22:13:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.05,     0.607,         0,17.148, 6.000,00000000
2021-10-08T22:20:24.045Z|VMVR2C450218|2021/10/08 22:13:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,     0.972,     0.481,         0,17.148, 6.000,00000000
2021-10-08T22:20:25.078Z|VMVR2C450218|2021/10/08 22:13:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.06,     0.602,         0,17.148, 6.000,00000000
2021-10-08T22:20:26.110Z|VMVR2C450218|2021/10/08 22:13:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,         1,     0.637,         0,17.148, 6.000,00000000
2021-10-08T22:20:27.143Z|VMVR2C450218|2021/10/08 22:13:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.748,      1.02,     0.588,         0,17.148, 6.000,00000000
2021-10-08T22:20:28.175Z|VMVR2C450218|2021/10/08 22:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,     0.943,     0.701,         0,17.148, 6.000,00000000
2021-10-08T22:20:29.208Z|VMVR2C450218|2021/10/08 22:13:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,       1.1,      0.64,         0,17.148, 6.000,00000000
2021-10-08T22:20:30.240Z|VMVR2C450218|2021/10/08 22:13:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.715,      1.04,     0.542,         0,17.148, 6.000,00000000
2021-10-08T22:20:31.273Z|VMVR2C450218|2021/10/08 22:13:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.687,         1,     0.575,         0,17.148, 6.000,00000000
2021-10-08T22:20:32.350Z|VMVR2C450218|2021/10/08 22:13:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.645,      1.11,     0.694,         0,17.148, 6.000,00000000
2021-10-08T22:20:33.338Z|VMVR2C450218|2021/10/08 22:13:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.735,      1.08,     0.563,         0,17.148, 6.000,00000000
2021-10-08T22:20:34.370Z|VMVR2C450218|2021/10/08 22:13:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.624,      1.04,     0.563,         0,17.145, 6.000,00000000
2021-10-08T22:20:35.403Z|VMVR2C450218|2021/10/08 22:13:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.03,      0.66,         0,17.148, 6.000,00000000
2021-10-08T22:20:36.435Z|VMVR2C450218|2021/10/08 22:13:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,     0.885,     0.562,         0,17.148, 6.000,00000000
2021-10-08T22:20:37.468Z|VMVR2C450218|2021/10/08 22:13:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.696,         1,     0.534,         0,17.148, 6.000,00000000
2021-10-08T22:20:38.500Z|VMVR2C450218|2021/10/08 22:13:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.712,      1.08,     0.503,         0,17.148, 6.000,00000000
2021-10-08T22:20:39.532Z|VMVR2C450218|2021/10/08 22:13:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.729,      1.02,     0.654,         0,17.148, 6.000,00000000
2021-10-08T22:20:40.565Z|VMVR2C450218|2021/10/08 22:13:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.795,      1.08,     0.653,         0,17.145, 6.000,00000000
2021-10-08T22:20:41.597Z|VMVR2C450218|2021/10/08 22:13:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,         1,     0.577,         0,17.148, 6.000,00000000
2021-10-08T22:20:42.630Z|VMVR2C450218|2021/10/08 22:13:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.661,      1.03,      0.62,         0,17.145, 6.000,00000000
2021-10-08T22:20:43.662Z|VMVR2C450218|2021/10/08 22:13:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.06,     0.545,         0,17.145, 6.000,00000000
2021-10-08T22:20:44.695Z|VMVR2C450218|2021/10/08 22:13:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.08,     0.649,         0,17.148, 6.000,00000000
2021-10-08T22:20:45.727Z|VMVR2C450218|2021/10/08 22:13:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.687,      1.06,      0.64,         0,17.145, 6.000,00000000
2021-10-08T22:20:46.760Z|VMVR2C450218|2021/10/08 22:13:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.695,     0.992,     0.647,         0,17.148, 6.000,00000000
2021-10-08T22:20:47.792Z|VMVR2C450218|2021/10/08 22:13:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,     0.955,     0.616,         0,17.148, 6.000,00000000
2021-10-08T22:20:48.825Z|VMVR2C450218|2021/10/08 22:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.749,      1.03,     0.543,         0,17.145, 6.000,00000000
2021-10-08T22:20:49.857Z|VMVR2C450218|2021/10/08 22:13:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.696,      1.02,     0.739,         0,17.148, 6.000,00000000
2021-10-08T22:20:50.890Z|VMVR2C450218|2021/10/08 22:13:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.633,      1.05,      0.72,         0,17.145, 6.000,00000000
2021-10-08T22:20:51.922Z|VMVR2C450218|2021/10/08 22:13:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.701,      1.09,     0.661,         0,17.148, 6.000,00000000
2021-10-08T22:20:52.955Z|VMVR2C450218|2021/10/08 22:13:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,      0.72,      1.08,     0.608,         0,17.145, 6.000,00000000
2021-10-08T22:20:53.987Z|VMVR2C450218|2021/10/08 22:13:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.06,      0.66,         0,17.145, 6.000,00000000
2021-10-08T22:20:55.020Z|VMVR2C450218|2021/10/08 22:13:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.723,      1.02,     0.691,         0,17.145, 6.000,00000000
2021-10-08T22:20:56.052Z|VMVR2C450218|2021/10/08 22:13:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.721,      1.01,     0.595,         0,17.148, 6.000,00000000
2021-10-08T22:20:57.085Z|VMVR2C450218|2021/10/08 22:13:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.968,     0.676,         0,17.145, 6.000,00000000
2021-10-08T22:20:58.117Z|VMVR2C450218|2021/10/08 22:13:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.938,     0.749,         0,17.145, 6.000,00000000
2021-10-08T22:20:59.150Z|VMVR2C450218|2021/10/08 22:13:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.64,     0.966,     0.557,         0,17.145, 6.000,00000000
2021-10-08T22:21:00.182Z|VMVR2C450218|2021/10/08 22:13:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.494,      1.04,      0.62,         0,17.145, 6.000,00000000
2021-10-08T22:21:01.215Z|VMVR2C450218|2021/10/08 22:13:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.62,     0.929,     0.586,         0,17.145, 6.000,00000000
2021-10-08T22:21:02.247Z|VMVR2C450218|2021/10/08 22:13:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.665,      1.03,     0.639,         0,17.145, 6.000,00000000
2021-10-08T22:21:03.280Z|VMVR2C450218|2021/10/08 22:13:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.749,      1.02,     0.465,         0,17.145, 6.000,00000000
2021-10-08T22:21:04.312Z|VMVR2C450218|2021/10/08 22:13:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.775,     0.902,     0.535,         0,17.145, 6.000,00000000
2021-10-08T22:21:05.344Z|VMVR2C450218|2021/10/08 22:13:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.735,       1.1,     0.584,         0,17.145, 6.000,00000000
2021-10-08T22:21:06.377Z|VMVR2C450218|2021/10/08 22:13:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.785,     0.954,     0.738,         0,17.145, 6.000,00000000
2021-10-08T22:21:07.409Z|VMVR2C450218|2021/10/08 22:13:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.759,     0.977,     0.646,         0,17.145, 6.000,00000000
2021-10-08T22:21:08.442Z|VMVR2C450218|2021/10/08 22:13:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,     0.956,     0.649,         0,17.145, 6.000,00000000
2021-10-08T22:21:09.475Z|VMVR2C450218|2021/10/08 22:13:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.644,      1.04,     0.643,         0,17.145, 6.000,00000000
2021-10-08T22:21:10.507Z|VMVR2C450218|2021/10/08 22:13:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.785,         1,       0.6,         0,17.145, 6.000,00000000
2021-10-08T22:21:11.541Z|VMVR2C450218|2021/10/08 22:13:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.832,      1.03,     0.576,         0,17.145, 6.000,00000000
2021-10-08T22:21:12.572Z|VMVR2C450218|2021/10/08 22:13:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.658,      1.01,     0.693,         0,17.145, 6.000,00000000
2021-10-08T22:21:13.604Z|VMVR2C450218|2021/10/08 22:13:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,      1.06,     0.691,         0,17.145, 6.000,00000000
2021-10-08T22:21:14.637Z|VMVR2C450218|2021/10/08 22:13:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.74,       1.1,     0.529,         0,17.145, 6.000,00000000
2021-10-08T22:21:15.784Z|VMVR2C450218|2021/10/08 22:13:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,      1.04,     0.719,         0,17.148, 6.000,00000000
2021-10-08T22:21:16.702Z|VMVR2C450218|2021/10/08 22:13:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.591,      1.12,     0.664,         0,17.145, 6.000,00000000
2021-10-08T22:21:17.734Z|VMVR2C450218|2021/10/08 22:13:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.675,      1.03,     0.673,         0,17.145, 6.000,00000000
2021-10-08T22:21:18.767Z|VMVR2C450218|2021/10/08 22:13:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.02,     0.558,         0,17.145, 6.000,00000000
2021-10-08T22:21:19.799Z|VMVR2C450218|2021/10/08 22:14:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.11,     0.667,         0,17.145, 6.000,00000000
2021-10-08T22:21:20.832Z|VMVR2C450218|2021/10/08 22:14:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,      1.09,     0.629,         0,17.145, 6.000,00000000
2021-10-08T22:21:21.864Z|VMVR2C450218|2021/10/08 22:14:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.03,     0.537,         0,17.148, 6.000,00000000
2021-10-08T22:21:22.897Z|VMVR2C450218|2021/10/08 22:14:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.69,      1.03,     0.563,         0,17.145, 6.000,00000000
2021-10-08T22:21:24.112Z|VMVR2C450218|2021/10/08 22:14:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.02,     0.693,         0,17.145, 6.000,00000000
2021-10-08T22:21:24.962Z|VMVR2C450218|2021/10/08 22:14:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.71,      1.11,     0.642,         0,17.145, 6.000,00000000
2021-10-08T22:21:25.994Z|VMVR2C450218|2021/10/08 22:14:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.715,      1.04,     0.726,         0,17.145, 6.000,00000000
2021-10-08T22:21:27.027Z|VMVR2C450218|2021/10/08 22:14:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.14,     0.485,         0,17.145, 6.000,00000000
2021-10-08T22:21:28.059Z|VMVR2C450218|2021/10/08 22:14:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,     0.943,     0.657,         0,17.145, 6.000,00000000
2021-10-08T22:21:29.092Z|VMVR2C450218|2021/10/08 22:14:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.11,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:21:30.124Z|VMVR2C450218|2021/10/08 22:14:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,      1.04,      0.55,         0,17.148, 6.000,00000000
2021-10-08T22:21:31.157Z|VMVR2C450218|2021/10/08 22:14:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.696,      1.04,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:21:32.189Z|VMVR2C450218|2021/10/08 22:14:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,      0.95,     0.652,         0,17.145, 6.000,00000000
2021-10-08T22:21:33.222Z|VMVR2C450218|2021/10/08 22:14:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.16,     0.628,         0,17.145, 6.000,00000000
2021-10-08T22:21:34.254Z|VMVR2C450218|2021/10/08 22:14:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.933,     0.763,         0,17.145, 6.000,00000000
2021-10-08T22:21:35.287Z|VMVR2C450218|2021/10/08 22:14:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,     0.918,     0.556,         0,17.145, 6.000,00000000
2021-10-08T22:21:36.319Z|VMVR2C450218|2021/10/08 22:14:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,     0.916,     0.612,         0,17.148, 6.000,00000000
2021-10-08T22:21:37.351Z|VMVR2C450218|2021/10/08 22:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.704,         1,     0.616,         0,17.148, 6.000,00000000
2021-10-08T22:21:38.384Z|VMVR2C450218|2021/10/08 22:14:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.774,      1.03,     0.757,         0,17.148, 6.000,00000000
2021-10-08T22:21:39.416Z|VMVR2C450218|2021/10/08 22:14:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.677,     0.991,     0.543,         0,17.148, 6.000,00000000
2021-10-08T22:21:40.449Z|VMVR2C450218|2021/10/08 22:14:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,     0.683,     0.997,     0.597,         0,17.148, 6.000,00000000
2021-10-08T22:21:41.482Z|VMVR2C450218|2021/10/08 22:14:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.14,      1.07,     0.646,      1.06,      0.52,         0,17.148, 6.000,00000000
2021-10-08T22:21:42.514Z|VMVR2C450218|2021/10/08 22:14:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.951,     0.607,         0,17.145, 6.000,00000000
2021-10-08T22:21:43.546Z|VMVR2C450218|2021/10/08 22:14:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.646,      1.08,     0.712,         0,17.145, 6.000,00000000
2021-10-08T22:21:44.579Z|VMVR2C450218|2021/10/08 22:14:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.999,     0.568,         0,17.145, 6.000,00000000
2021-10-08T22:21:45.612Z|VMVR2C450218|2021/10/08 22:14:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      1.13,     0.644,         0,17.145, 6.000,00000000
2021-10-08T22:21:46.644Z|VMVR2C450218|2021/10/08 22:14:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,     0.992,     0.508,         0,17.145, 6.000,00000000
2021-10-08T22:21:47.676Z|VMVR2C450218|2021/10/08 22:14:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,         1,      0.63,         0,17.145, 6.000,00000000
2021-10-08T22:21:48.709Z|VMVR2C450218|2021/10/08 22:14:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,         1,     0.586,         0,17.145, 6.000,00000000
2021-10-08T22:21:49.741Z|VMVR2C450218|2021/10/08 22:14:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,     0.995,     0.723,         0,17.145, 6.000,00000000
2021-10-08T22:21:50.774Z|VMVR2C450218|2021/10/08 22:14:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.02,      0.55,         0,17.145, 6.000,00000000
2021-10-08T22:21:51.806Z|VMVR2C450218|2021/10/08 22:14:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.74,     0.975,     0.639,         0,17.145, 6.000,00000000
2021-10-08T22:21:52.839Z|VMVR2C450218|2021/10/08 22:14:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.08,     0.725,         0,17.145, 6.000,00000000
2021-10-08T22:21:53.871Z|VMVR2C450218|2021/10/08 22:14:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,     0.947,     0.738,         0,17.145, 6.000,00000000
2021-10-08T22:21:54.904Z|VMVR2C450218|2021/10/08 22:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,     0.999,     0.527,         0,17.148, 6.000,00000000
2021-10-08T22:21:55.936Z|VMVR2C450218|2021/10/08 22:14:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.11,     0.674,         0,17.145, 6.000,00000000
2021-10-08T22:21:56.969Z|VMVR2C450218|2021/10/08 22:14:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.05,     0.488,         0,17.145, 6.000,00000000
2021-10-08T22:21:58.001Z|VMVR2C450218|2021/10/08 22:14:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      1.02,     0.757,         0,17.145, 6.000,00000000
2021-10-08T22:21:59.034Z|VMVR2C450218|2021/10/08 22:14:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,     0.979,     0.566,         0,17.145, 6.000,00000000
2021-10-08T22:22:00.066Z|VMVR2C450218|2021/10/08 22:14:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,     0.954,     0.527,         0,17.145, 6.000,00000000
2021-10-08T22:22:01.099Z|VMVR2C450218|2021/10/08 22:14:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,     0.936,     0.707,         0,17.145, 6.000,00000000
2021-10-08T22:22:02.131Z|VMVR2C450218|2021/10/08 22:14:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.952,      0.72,         0,17.145, 6.000,00000000
2021-10-08T22:22:03.164Z|VMVR2C450218|2021/10/08 22:14:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,     0.957,     0.702,         0,17.148, 6.000,00000000
2021-10-08T22:22:04.196Z|VMVR2C450218|2021/10/08 22:14:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.06,     0.506,         0,17.145, 6.000,00000000
2021-10-08T22:22:05.229Z|VMVR2C450218|2021/10/08 22:14:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.05,      0.69,         0,17.145, 6.000,00000000
2021-10-08T22:22:06.261Z|VMVR2C450218|2021/10/08 22:14:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.09,     0.533,         0,17.148, 6.000,00000000
2021-10-08T22:22:07.294Z|VMVR2C450218|2021/10/08 22:14:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.641,      1.06,     0.621,         0,17.145, 6.000,00000000
2021-10-08T22:22:08.326Z|VMVR2C450218|2021/10/08 22:14:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,     0.966,     0.706,         0,17.148, 6.000,00000000
2021-10-08T22:22:09.358Z|VMVR2C450218|2021/10/08 22:14:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,     0.976,     0.523,         0,17.145, 6.000,00000000
2021-10-08T22:22:10.391Z|VMVR2C450218|2021/10/08 22:14:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.01,     0.535,         0,17.145, 6.000,00000000
2021-10-08T22:22:11.424Z|VMVR2C450218|2021/10/08 22:14:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.748,      1.11,     0.749,         0,17.145, 6.000,00000000
2021-10-08T22:22:12.456Z|VMVR2C450218|2021/10/08 22:14:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.14,      0.68,         0,17.145, 6.000,00000000
2021-10-08T22:22:13.489Z|VMVR2C450218|2021/10/08 22:14:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,     0.953,     0.593,         0,17.145, 6.000,00000000
2021-10-08T22:22:14.521Z|VMVR2C450218|2021/10/08 22:14:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.08,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:22:15.694Z|VMVR2C450218|2021/10/08 22:14:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.08,     0.543,         0,17.145, 6.000,00000000
2021-10-08T22:22:16.586Z|VMVR2C450218|2021/10/08 22:14:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.05,     0.623,         0,17.145, 6.000,00000000
2021-10-08T22:22:17.618Z|VMVR2C450218|2021/10/08 22:14:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,      1.02,     0.599,         0,17.145, 6.000,00000000
2021-10-08T22:22:18.651Z|VMVR2C450218|2021/10/08 22:14:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,     0.987,     0.612,         0,17.145, 6.000,00000000
2021-10-08T22:22:19.683Z|VMVR2C450218|2021/10/08 22:14:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.08,     0.708,         0,17.148, 6.000,00000000
2021-10-08T22:22:20.716Z|VMVR2C450218|2021/10/08 22:15:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.07,     0.683,         0,17.145, 6.000,00000000
2021-10-08T22:22:21.748Z|VMVR2C450218|2021/10/08 22:15:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,     0.968,     0.739,    0.0128,17.145, 6.000,00000000
2021-10-08T22:22:22.781Z|VMVR2C450218|2021/10/08 22:15:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.805,      1.06,      0.76,         0,17.145, 6.000,00000000
2021-10-08T22:22:23.813Z|VMVR2C450218|2021/10/08 22:15:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.13,     0.785,         0,17.145, 6.000,00000000
2021-10-08T22:22:24.846Z|VMVR2C450218|2021/10/08 22:15:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.03,     0.486,         0,17.145, 6.000,00000000
2021-10-08T22:22:25.878Z|VMVR2C450218|2021/10/08 22:15:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,     0.949,      0.68,         0,17.145, 6.000,00000000
2021-10-08T22:22:26.911Z|VMVR2C450218|2021/10/08 22:15:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.04,     0.638,         0,17.145, 6.000,00000000
2021-10-08T22:22:27.943Z|VMVR2C450218|2021/10/08 22:15:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.976,     0.498,         0,17.145, 6.000,00000000
2021-10-08T22:22:28.976Z|VMVR2C450218|2021/10/08 22:15:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,       1.1,     0.565,         0,17.145, 6.000,00000000
2021-10-08T22:22:30.008Z|VMVR2C450218|2021/10/08 22:15:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.16,     0.597,         0,17.145, 6.000,00000000
2021-10-08T22:22:31.041Z|VMVR2C450218|2021/10/08 22:15:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.13,     0.614,         0,17.145, 6.000,00000000
2021-10-08T22:22:32.073Z|VMVR2C450218|2021/10/08 22:15:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.516,     0.997,     0.653,         0,17.145, 6.000,00000000
2021-10-08T22:22:33.106Z|VMVR2C450218|2021/10/08 22:15:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.08,     0.677,         0,17.145, 6.000,00000000
2021-10-08T22:22:34.138Z|VMVR2C450218|2021/10/08 22:15:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,     0.934,     0.614,         0,17.145, 6.000,00000000
2021-10-08T22:22:35.171Z|VMVR2C450218|2021/10/08 22:15:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,       1.1,     0.689,         0,17.145, 6.000,00000000
2021-10-08T22:22:36.203Z|VMVR2C450218|2021/10/08 22:15:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.698,       1.1,     0.642,         0,17.148, 6.000,00000000
2021-10-08T22:22:37.236Z|VMVR2C450218|2021/10/08 22:15:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.655,     0.888,     0.624,         0,17.148, 6.000,00000000
2021-10-08T22:22:38.353Z|VMVR2C450218|2021/10/08 22:15:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,      1.11,     0.574,         0,17.145, 6.000,00000000
2021-10-08T22:22:39.301Z|VMVR2C450218|2021/10/08 22:15:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.03,     0.721,         0,17.145, 6.000,00000000
2021-10-08T22:22:40.333Z|VMVR2C450218|2021/10/08 22:15:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.01,     0.596,         0,17.145, 6.000,00000000
2021-10-08T22:22:41.366Z|VMVR2C450218|2021/10/08 22:15:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.683,      1.03,     0.678,         0,17.145, 6.000,00000000
2021-10-08T22:22:42.398Z|VMVR2C450218|2021/10/08 22:15:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.676,     0.932,      0.56,         0,17.145, 6.000,00000000
2021-10-08T22:22:43.431Z|VMVR2C450218|2021/10/08 22:15:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.03,     0.596,         0,17.145, 6.000,00000000
2021-10-08T22:22:44.463Z|VMVR2C450218|2021/10/08 22:15:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.16,     0.647,         0,17.145, 6.000,00000000
2021-10-08T22:22:45.496Z|VMVR2C450218|2021/10/08 22:15:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,         1,     0.491,         0,17.145, 6.000,00000000
2021-10-08T22:22:46.528Z|VMVR2C450218|2021/10/08 22:15:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      1.01,      0.64,         0,17.145, 6.000,00000000
2021-10-08T22:22:47.561Z|VMVR2C450218|2021/10/08 22:15:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,     0.908,     0.598,         0,17.145, 6.000,00000000
2021-10-08T22:22:48.593Z|VMVR2C450218|2021/10/08 22:15:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.04,     0.574,         0,17.145, 6.000,00000000
2021-10-08T22:22:49.626Z|VMVR2C450218|2021/10/08 22:15:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.08,     0.587,         0,17.145, 6.000,00000000
2021-10-08T22:22:50.658Z|VMVR2C450218|2021/10/08 22:15:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,     0.933,     0.577,         0,17.145, 6.000,00000000
2021-10-08T22:22:51.690Z|VMVR2C450218|2021/10/08 22:15:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.17,     0.588,         0,17.145, 6.000,00000000
2021-10-08T22:22:52.723Z|VMVR2C450218|2021/10/08 22:15:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.17,     0.625,         0,17.145, 6.000,00000000
2021-10-08T22:22:53.755Z|VMVR2C450218|2021/10/08 22:15:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.02,     0.617,         0,17.145, 6.000,00000000
2021-10-08T22:22:54.788Z|VMVR2C450218|2021/10/08 22:15:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.06,      0.72,         0,17.145, 6.000,00000000
2021-10-08T22:22:55.820Z|VMVR2C450218|2021/10/08 22:15:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,      1.02,     0.667,         0,17.145, 6.000,00000000
2021-10-08T22:22:56.853Z|VMVR2C450218|2021/10/08 22:15:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.03,     0.644,         0,17.145, 6.000,00000000
2021-10-08T22:22:57.885Z|VMVR2C450218|2021/10/08 22:15:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      0.99,     0.662,         0,17.145, 6.000,00000000
2021-10-08T22:22:58.918Z|VMVR2C450218|2021/10/08 22:15:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.07,     0.597,         0,17.145, 6.000,00000000
2021-10-08T22:22:59.950Z|VMVR2C450218|2021/10/08 22:15:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,     0.969,     0.551,         0,17.145, 6.000,00000000
2021-10-08T22:23:00.983Z|VMVR2C450218|2021/10/08 22:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.15,     0.571,         0,17.145, 6.000,00000000
2021-10-08T22:23:02.015Z|VMVR2C450218|2021/10/08 22:15:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.18,     0.587,         0,17.145, 6.000,00000000
2021-10-08T22:23:03.048Z|VMVR2C450218|2021/10/08 22:15:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      0.99,     0.553,         0,17.145, 6.000,00000000
2021-10-08T22:23:04.080Z|VMVR2C450218|2021/10/08 22:15:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.02,     0.618,         0,17.145, 6.000,00000000
2021-10-08T22:23:05.113Z|VMVR2C450218|2021/10/08 22:15:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.04,     0.662,         0,17.145, 6.000,00000000
2021-10-08T22:23:06.145Z|VMVR2C450218|2021/10/08 22:15:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,         1,     0.604,         0,17.145, 6.000,00000000
2021-10-08T22:23:07.178Z|VMVR2C450218|2021/10/08 22:15:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.02,     0.594,         0,17.145, 6.000,00000000
2021-10-08T22:23:08.210Z|VMVR2C450218|2021/10/08 22:15:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,      1.01,     0.642,         0,17.145, 6.000,00000000
2021-10-08T22:23:09.243Z|VMVR2C450218|2021/10/08 22:15:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.09,     0.654,         0,17.145, 6.000,00000000
2021-10-08T22:23:10.275Z|VMVR2C450218|2021/10/08 22:15:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.12,     0.576,         0,17.145, 6.000,00000000
2021-10-08T22:23:11.308Z|VMVR2C450218|2021/10/08 22:15:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.13,     0.635,         0,17.145, 6.000,00000000
2021-10-08T22:23:12.340Z|VMVR2C450218|2021/10/08 22:15:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.01,     0.648,         0,17.145, 6.000,00000000
2021-10-08T22:23:13.373Z|VMVR2C450218|2021/10/08 22:15:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.01,     0.563,         0,17.145, 6.000,00000000
2021-10-08T22:23:14.405Z|VMVR2C450218|2021/10/08 22:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,     0.961,     0.525,         0,17.145, 6.000,00000000
2021-10-08T22:23:15.437Z|VMVR2C450218|2021/10/08 22:15:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.594,     0.892,     0.677,         0,17.145, 6.000,00000000
2021-10-08T22:23:16.470Z|VMVR2C450218|2021/10/08 22:15:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.04,     0.732,         0,17.145, 6.000,00000000
2021-10-08T22:23:17.503Z|VMVR2C450218|2021/10/08 22:15:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.05,     0.595,         0,17.145, 6.000,00000000
2021-10-08T22:23:18.535Z|VMVR2C450218|2021/10/08 22:15:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,       1.1,     0.623,         0,17.145, 6.000,00000000
2021-10-08T22:23:19.567Z|VMVR2C450218|2021/10/08 22:15:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,       1.1,     0.683,         0,17.145, 6.000,00000000
2021-10-08T22:23:20.600Z|VMVR2C450218|2021/10/08 22:16:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.02,     0.585,         0,17.145, 6.000,00000000
2021-10-08T22:23:21.632Z|VMVR2C450218|2021/10/08 22:16:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.03,     0.585,         0,17.145, 6.000,00000000
2021-10-08T22:23:22.665Z|VMVR2C450218|2021/10/08 22:16:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,     0.995,     0.633,         0,17.145, 6.000,00000000
2021-10-08T22:23:23.697Z|VMVR2C450218|2021/10/08 22:16:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.11,     0.607,         0,17.145, 6.000,00000000
2021-10-08T22:23:24.730Z|VMVR2C450218|2021/10/08 22:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.03,     0.683,         0,17.145, 6.000,00000000
2021-10-08T22:23:25.762Z|VMVR2C450218|2021/10/08 22:16:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.05,     0.674,         0,17.145, 6.000,00000000
2021-10-08T22:23:26.795Z|VMVR2C450218|2021/10/08 22:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,      1.05,     0.646,         0,17.145, 6.000,00000000
2021-10-08T22:23:27.827Z|VMVR2C450218|2021/10/08 22:16:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.592,      1.04,     0.656,         0,17.145, 6.000,00000000
2021-10-08T22:23:28.862Z|VMVR2C450218|2021/10/08 22:16:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.12,     0.614,         0,17.145, 6.000,00000000
2021-10-08T22:23:29.892Z|VMVR2C450218|2021/10/08 22:16:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.07,     0.497,         0,17.145, 6.000,00000000
2021-10-08T22:23:30.925Z|VMVR2C450218|2021/10/08 22:16:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.06,     0.808,         0,17.145, 6.000,00000000
2021-10-08T22:23:31.957Z|VMVR2C450218|2021/10/08 22:16:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.04,     0.643,         0,17.148, 6.000,00000000
2021-10-08T22:23:32.990Z|VMVR2C450218|2021/10/08 22:16:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.04,     0.562,         0,17.145, 6.000,00000000
2021-10-08T22:23:34.022Z|VMVR2C450218|2021/10/08 22:16:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.721,      1.09,     0.519,         0,17.145, 6.000,00000000
2021-10-08T22:23:35.055Z|VMVR2C450218|2021/10/08 22:16:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.803,      1.02,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:23:36.087Z|VMVR2C450218|2021/10/08 22:16:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.678,      1.01,     0.674,         0,17.145, 6.000,00000000
2021-10-08T22:23:37.120Z|VMVR2C450218|2021/10/08 22:16:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.07,      0.67,     0.994,     0.629,         0,17.148, 6.000,00000000
2021-10-08T22:23:38.152Z|VMVR2C450218|2021/10/08 22:16:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,       1.1,     0.697,         0,17.145, 6.000,00000000
2021-10-08T22:23:39.185Z|VMVR2C450218|2021/10/08 22:16:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.01,     0.646,         0,17.148, 6.000,00000000
2021-10-08T22:23:40.217Z|VMVR2C450218|2021/10/08 22:16:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.13,     0.596,         0,17.145, 6.000,00000000
2021-10-08T22:23:41.250Z|VMVR2C450218|2021/10/08 22:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.03,     0.619,         0,17.145, 6.000,00000000
2021-10-08T22:23:42.282Z|VMVR2C450218|2021/10/08 22:16:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.935,     0.501,         0,17.148, 6.000,00000000
2021-10-08T22:23:43.315Z|VMVR2C450218|2021/10/08 22:16:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      0.98,     0.596,         0,17.145, 6.000,00000000
2021-10-08T22:23:44.347Z|VMVR2C450218|2021/10/08 22:16:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.05,     0.585,         0,17.145, 6.000,00000000
2021-10-08T22:23:45.380Z|VMVR2C450218|2021/10/08 22:16:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.07,     0.632,         0,17.148, 6.000,00000000
2021-10-08T22:23:46.412Z|VMVR2C450218|2021/10/08 22:16:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.689,      1.06,     0.608,         0,17.145, 6.000,00000000
2021-10-08T22:23:47.445Z|VMVR2C450218|2021/10/08 22:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.14,     0.615,         0,17.145, 6.000,00000000
2021-10-08T22:23:48.477Z|VMVR2C450218|2021/10/08 22:16:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.08,     0.662,         0,17.145, 6.000,00000000
2021-10-08T22:23:49.509Z|VMVR2C450218|2021/10/08 22:16:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.13,     0.653,         0,17.148, 6.000,00000000
2021-10-08T22:23:50.542Z|VMVR2C450218|2021/10/08 22:16:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,       1.2,     0.659,         0,17.145, 6.000,00000000
2021-10-08T22:23:51.574Z|VMVR2C450218|2021/10/08 22:16:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.02,     0.543,         0,17.145, 6.000,00000000
2021-10-08T22:23:52.607Z|VMVR2C450218|2021/10/08 22:16:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.757,      1.02,     0.663,         0,17.141, 6.000,00000000
2021-10-08T22:23:53.695Z|VMVR2C450218|2021/10/08 22:16:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,     0.987,     0.623,         0,17.145, 6.000,00000000
2021-10-08T22:23:54.672Z|VMVR2C450218|2021/10/08 22:16:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,     0.987,     0.576,         0,17.141, 6.000,00000000
2021-10-08T22:23:55.704Z|VMVR2C450218|2021/10/08 22:16:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.651,      1.03,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:23:56.737Z|VMVR2C450218|2021/10/08 22:16:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.14,     0.653,         0,17.141, 6.000,00000000
2021-10-08T22:23:57.769Z|VMVR2C450218|2021/10/08 22:16:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,     0.973,     0.603,         0,17.145, 6.000,00000000
2021-10-08T22:23:58.802Z|VMVR2C450218|2021/10/08 22:16:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.951,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:23:59.834Z|VMVR2C450218|2021/10/08 22:16:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.608,      1.05,     0.536,         0,17.145, 6.000,00000000
2021-10-08T22:24:00.867Z|VMVR2C450218|2021/10/08 22:16:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,     0.936,     0.671,         0,17.141, 6.000,00000000
2021-10-08T22:24:01.899Z|VMVR2C450218|2021/10/08 22:16:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,     0.986,     0.634,         0,17.145, 6.000,00000000
2021-10-08T22:24:02.932Z|VMVR2C450218|2021/10/08 22:16:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.644,     0.984,     0.592,         0,17.145, 6.000,00000000
2021-10-08T22:24:03.964Z|VMVR2C450218|2021/10/08 22:16:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,      1.01,     0.563,         0,17.145, 6.000,00000000
2021-10-08T22:24:04.997Z|VMVR2C450218|2021/10/08 22:16:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,     0.909,     0.555,         0,17.145, 6.000,00000000
2021-10-08T22:24:06.029Z|VMVR2C450218|2021/10/08 22:16:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.09,     0.628,         0,17.145, 6.000,00000000
2021-10-08T22:24:07.062Z|VMVR2C450218|2021/10/08 22:16:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      1.02,     0.561,         0,17.141, 6.000,00000000
2021-10-08T22:24:08.094Z|VMVR2C450218|2021/10/08 22:16:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.02,     0.692,         0,17.141, 6.000,00000000
2021-10-08T22:24:09.127Z|VMVR2C450218|2021/10/08 22:16:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.15,     0.616,         0,17.141, 6.000,00000000
2021-10-08T22:24:10.159Z|VMVR2C450218|2021/10/08 22:16:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      0.92,     0.571,         0,17.145, 6.000,00000000
2021-10-08T22:24:11.192Z|VMVR2C450218|2021/10/08 22:16:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,     0.938,     0.501,         0,17.141, 6.000,00000000
2021-10-08T22:24:12.224Z|VMVR2C450218|2021/10/08 22:16:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.785,      1.13,     0.596,         0,17.141, 6.000,00000000
2021-10-08T22:24:13.257Z|VMVR2C450218|2021/10/08 22:16:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.665,     0.969,     0.636,         0,17.145, 6.000,00000000
2021-10-08T22:24:14.289Z|VMVR2C450218|2021/10/08 22:16:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,       0.7,     0.922,     0.678,         0,17.141, 6.000,00000000
2021-10-08T22:24:15.322Z|VMVR2C450218|2021/10/08 22:16:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.08,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:24:16.355Z|VMVR2C450218|2021/10/08 22:16:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.707,      1.01,     0.735,         0,17.141, 6.000,00000000
2021-10-08T22:24:17.387Z|VMVR2C450218|2021/10/08 22:16:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,      1.01,     0.542,         0,17.141, 6.000,00000000
2021-10-08T22:24:18.419Z|VMVR2C450218|2021/10/08 22:16:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,      1.09,      0.61,         0,17.141, 6.000,00000000
2021-10-08T22:24:19.452Z|VMVR2C450218|2021/10/08 22:16:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.889,     0.672,         0,17.141, 6.000,00000000
2021-10-08T22:24:20.484Z|VMVR2C450218|2021/10/08 22:17:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,     0.946,     0.634,         0,17.141, 6.000,00000000
2021-10-08T22:24:21.517Z|VMVR2C450218|2021/10/08 22:17:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.04,     0.499,         0,17.141, 6.000,00000000
2021-10-08T22:24:22.791Z|VMVR2C450218|2021/10/08 22:17:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,      1.09,       0.6,         0,17.141, 6.000,00000000
2021-10-08T22:24:23.582Z|VMVR2C450218|2021/10/08 22:17:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.648,     0.982,     0.679,         0,17.145, 6.000,00000000
2021-10-08T22:24:24.614Z|VMVR2C450218|2021/10/08 22:17:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,      1.05,     0.633,         0,17.145, 6.000,00000000
2021-10-08T22:24:25.646Z|VMVR2C450218|2021/10/08 22:17:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.701,     0.989,     0.553,         0,17.141, 6.000,00000000
2021-10-08T22:24:26.679Z|VMVR2C450218|2021/10/08 22:17:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.639,     0.984,     0.573,         0,17.145, 6.000,00000000
2021-10-08T22:24:27.711Z|VMVR2C450218|2021/10/08 22:17:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,       1.1,     0.594,         0,17.145, 6.000,00000000
2021-10-08T22:24:28.744Z|VMVR2C450218|2021/10/08 22:17:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,      1.02,     0.659,         0,17.145, 6.000,00000000
2021-10-08T22:24:29.776Z|VMVR2C450218|2021/10/08 22:17:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.09,     0.561,         0,17.141, 6.000,00000000
2021-10-08T22:24:30.809Z|VMVR2C450218|2021/10/08 22:17:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,     0.973,     0.686,         0,17.141, 6.000,00000000
2021-10-08T22:24:31.841Z|VMVR2C450218|2021/10/08 22:17:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.01,     0.596,         0,17.141, 6.000,00000000
2021-10-08T22:24:32.874Z|VMVR2C450218|2021/10/08 22:17:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,         1,     0.634,         0,17.141, 6.000,00000000
2021-10-08T22:24:33.906Z|VMVR2C450218|2021/10/08 22:17:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.04,     0.674,         0,17.141, 6.000,00000000
2021-10-08T22:24:34.939Z|VMVR2C450218|2021/10/08 22:17:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.77,      1.04,     0.609,         0,17.141, 6.000,00000000
2021-10-08T22:24:35.971Z|VMVR2C450218|2021/10/08 22:17:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.847,      1.03,     0.596,         0,17.145, 6.000,00000000
2021-10-08T22:24:37.004Z|VMVR2C450218|2021/10/08 22:17:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.963,     0.685,         0,17.141, 6.000,00000000
2021-10-08T22:24:38.036Z|VMVR2C450218|2021/10/08 22:17:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.586,     0.965,      0.64,         0,17.141, 6.000,00000000
2021-10-08T22:24:39.069Z|VMVR2C450218|2021/10/08 22:17:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.07,     0.491,         0,17.141, 6.000,00000000
2021-10-08T22:24:40.101Z|VMVR2C450218|2021/10/08 22:17:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.01,     0.653,         0,17.141, 6.000,00000000
2021-10-08T22:24:41.134Z|VMVR2C450218|2021/10/08 22:17:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.15,     0.515,         0,17.141, 6.000,00000000
2021-10-08T22:24:42.292Z|VMVR2C450218|2021/10/08 22:17:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,     0.907,      0.55,         0,17.141, 6.000,00000000
2021-10-08T22:24:43.199Z|VMVR2C450218|2021/10/08 22:17:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.02,     0.657,         0,17.141, 6.000,00000000
2021-10-08T22:24:44.231Z|VMVR2C450218|2021/10/08 22:17:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.07,     0.657,         0,17.141, 6.000,00000000
2021-10-08T22:24:45.264Z|VMVR2C450218|2021/10/08 22:17:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.08,     0.505,         0,17.141, 6.000,00000000
2021-10-08T22:24:46.296Z|VMVR2C450218|2021/10/08 22:17:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,     0.994,     0.613,         0,17.141, 6.000,00000000
2021-10-08T22:24:47.329Z|VMVR2C450218|2021/10/08 22:17:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.13,     0.675,         0,17.141, 6.000,00000000
2021-10-08T22:24:48.361Z|VMVR2C450218|2021/10/08 22:17:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      1.15,     0.626,         0,17.141, 6.000,00000000
2021-10-08T22:24:49.394Z|VMVR2C450218|2021/10/08 22:17:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      0.95,     0.685,         0,17.141, 6.000,00000000
2021-10-08T22:24:50.426Z|VMVR2C450218|2021/10/08 22:17:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      0.99,     0.514,         0,17.141, 6.000,00000000
2021-10-08T22:24:51.459Z|VMVR2C450218|2021/10/08 22:17:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,     0.977,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:24:52.491Z|VMVR2C450218|2021/10/08 22:17:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.02,     0.571,         0,17.141, 6.000,00000000
2021-10-08T22:24:53.524Z|VMVR2C450218|2021/10/08 22:17:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.707,       1.1,     0.591,         0,17.141, 6.000,00000000
2021-10-08T22:24:54.556Z|VMVR2C450218|2021/10/08 22:17:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.599,     0.967,     0.572,         0,17.141, 6.000,00000000
2021-10-08T22:24:55.589Z|VMVR2C450218|2021/10/08 22:17:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.684,      1.03,       0.6,         0,17.141, 6.000,00000000
2021-10-08T22:24:56.621Z|VMVR2C450218|2021/10/08 22:17:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,      1.05,     0.669,         0,17.141, 6.000,00000000
2021-10-08T22:24:57.653Z|VMVR2C450218|2021/10/08 22:17:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.65,      1.19,     0.486,         0,17.141, 6.000,00000000
2021-10-08T22:24:58.686Z|VMVR2C450218|2021/10/08 22:17:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.17,     0.705,         0,17.141, 6.000,00000000
2021-10-08T22:24:59.718Z|VMVR2C450218|2021/10/08 22:17:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.12,     0.624,         0,17.141, 6.000,00000000
2021-10-08T22:25:00.751Z|VMVR2C450218|2021/10/08 22:17:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,      1.04,     0.663,         0,17.141, 6.000,00000000
2021-10-08T22:25:01.783Z|VMVR2C450218|2021/10/08 22:17:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.09,      0.58,         0,17.141, 6.000,00000000
2021-10-08T22:25:02.816Z|VMVR2C450218|2021/10/08 22:17:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.598,      1.01,     0.599,         0,17.141, 6.000,00000000
2021-10-08T22:25:03.848Z|VMVR2C450218|2021/10/08 22:17:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.721,      1.03,     0.664,         0,17.141, 6.000,00000000
2021-10-08T22:25:04.881Z|VMVR2C450218|2021/10/08 22:17:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.968,      0.53,         0,17.141, 6.000,00000000
2021-10-08T22:25:05.913Z|VMVR2C450218|2021/10/08 22:17:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.702,     0.999,       0.6,         0,17.141, 6.000,00000000
2021-10-08T22:25:06.946Z|VMVR2C450218|2021/10/08 22:17:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.606,     0.947,     0.539,         0,17.141, 6.000,00000000
2021-10-08T22:25:07.978Z|VMVR2C450218|2021/10/08 22:17:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.12,     0.529,         0,17.141, 6.000,00000000
2021-10-08T22:25:09.011Z|VMVR2C450218|2021/10/08 22:17:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,      1.06,     0.682,         0,17.141, 6.000,00000000
2021-10-08T22:25:10.043Z|VMVR2C450218|2021/10/08 22:17:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.06,     0.473,         0,17.141, 6.000,00000000
2021-10-08T22:25:11.076Z|VMVR2C450218|2021/10/08 22:17:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,      1.04,     0.624,         0,17.141, 6.000,00000000
2021-10-08T22:25:12.108Z|VMVR2C450218|2021/10/08 22:17:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,     0.953,     0.551,         0,17.141, 6.000,00000000
2021-10-08T22:25:13.141Z|VMVR2C450218|2021/10/08 22:17:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.777,     0.981,      0.63,         0,17.141, 6.000,00000000
2021-10-08T22:25:14.173Z|VMVR2C450218|2021/10/08 22:17:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,      1.02,      0.59,         0,17.141, 6.000,00000000
2021-10-08T22:25:15.206Z|VMVR2C450218|2021/10/08 22:17:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.674,         1,     0.677,         0,17.141, 6.000,00000000
2021-10-08T22:25:16.238Z|VMVR2C450218|2021/10/08 22:17:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      0.95,     0.626,         0,17.138, 6.000,00000000
2021-10-08T22:25:17.271Z|VMVR2C450218|2021/10/08 22:17:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,         1,     0.595,         0,17.141, 6.000,00000000
2021-10-08T22:25:18.303Z|VMVR2C450218|2021/10/08 22:17:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.787,      1.08,     0.653,         0,17.141, 6.000,00000000
2021-10-08T22:25:19.336Z|VMVR2C450218|2021/10/08 22:17:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.07,     0.693,         0,17.138, 6.000,00000000
2021-10-08T22:25:20.368Z|VMVR2C450218|2021/10/08 22:18:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.777,         1,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:25:21.400Z|VMVR2C450218|2021/10/08 22:18:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.678,      1.03,     0.612,         0,17.138, 6.000,00000000
2021-10-08T22:25:22.433Z|VMVR2C450218|2021/10/08 22:18:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.732,     0.944,     0.589,         0,17.141, 6.000,00000000
2021-10-08T22:25:23.465Z|VMVR2C450218|2021/10/08 22:18:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.61,     0.979,     0.718,         0,17.141, 6.000,00000000
2021-10-08T22:25:24.498Z|VMVR2C450218|2021/10/08 22:18:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,         1,     0.629,         0,17.141, 6.000,00000000
2021-10-08T22:25:25.530Z|VMVR2C450218|2021/10/08 22:18:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.01,     0.555,         0,17.138, 6.000,00000000
2021-10-08T22:25:26.563Z|VMVR2C450218|2021/10/08 22:18:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.08,     0.669,         0,17.138, 6.000,00000000
2021-10-08T22:25:27.595Z|VMVR2C450218|2021/10/08 22:18:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,     0.901,     0.568,         0,17.138, 6.000,00000000
2021-10-08T22:25:28.628Z|VMVR2C450218|2021/10/08 22:18:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.919,     0.612,         0,17.138, 6.000,00000000
2021-10-08T22:25:29.660Z|VMVR2C450218|2021/10/08 22:18:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      0.93,     0.535,         0,17.141, 6.000,00000000
2021-10-08T22:25:30.693Z|VMVR2C450218|2021/10/08 22:18:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,     0.981,     0.569,         0,17.138, 6.000,00000000
2021-10-08T22:25:31.725Z|VMVR2C450218|2021/10/08 22:18:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,      1.01,     0.596,         0,17.138, 6.000,00000000
2021-10-08T22:25:32.758Z|VMVR2C450218|2021/10/08 22:18:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,      1.07,     0.663,         0,17.138, 6.000,00000000
2021-10-08T22:25:33.790Z|VMVR2C450218|2021/10/08 22:18:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,     0.989,     0.539,         0,17.138, 6.000,00000000
2021-10-08T22:25:34.823Z|VMVR2C450218|2021/10/08 22:18:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.669,      1.02,     0.621,         0,17.138, 6.000,00000000
2021-10-08T22:25:35.855Z|VMVR2C450218|2021/10/08 22:18:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.654,     0.955,     0.612,         0,17.141, 6.000,00000000
2021-10-08T22:25:36.888Z|VMVR2C450218|2021/10/08 22:18:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.672,     0.986,     0.637,         0,17.141, 6.000,00000000
2021-10-08T22:25:37.920Z|VMVR2C450218|2021/10/08 22:18:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,     0.991,     0.649,         0,17.138, 6.000,00000000
2021-10-08T22:25:38.953Z|VMVR2C450218|2021/10/08 22:18:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,     0.958,     0.693,         0,17.138, 6.000,00000000
2021-10-08T22:25:39.985Z|VMVR2C450218|2021/10/08 22:18:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      0.98,     0.558,         0,17.138, 6.000,00000000
2021-10-08T22:25:41.018Z|VMVR2C450218|2021/10/08 22:18:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.628,      1.08,     0.613,         0,17.138, 6.000,00000000
2021-10-08T22:25:42.173Z|VMVR2C450218|2021/10/08 22:18:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,     0.974,     0.537,         0,17.141, 6.000,00000000
2021-10-08T22:25:43.083Z|VMVR2C450218|2021/10/08 22:18:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.09,     0.578,         0,17.141, 6.000,00000000
2021-10-08T22:25:44.115Z|VMVR2C450218|2021/10/08 22:18:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,     0.912,     0.601,         0,17.138, 6.000,00000000
2021-10-08T22:25:45.148Z|VMVR2C450218|2021/10/08 22:18:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.612,      1.09,     0.542,         0,17.141, 6.000,00000000
2021-10-08T22:25:46.180Z|VMVR2C450218|2021/10/08 22:18:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.02,     0.482,         0,17.138, 6.000,00000000
2021-10-08T22:25:47.213Z|VMVR2C450218|2021/10/08 22:18:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,         1,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:25:48.245Z|VMVR2C450218|2021/10/08 22:18:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,     0.984,     0.598,         0,17.138, 6.000,00000000
2021-10-08T22:25:49.278Z|VMVR2C450218|2021/10/08 22:18:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.529,      1.15,     0.575,         0,17.141, 6.000,00000000
2021-10-08T22:25:50.310Z|VMVR2C450218|2021/10/08 22:18:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.588,      1.04,     0.668,         0,17.141, 6.000,00000000
2021-10-08T22:25:51.343Z|VMVR2C450218|2021/10/08 22:18:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.765,      1.04,     0.571,         0,17.138, 6.000,00000000
2021-10-08T22:25:52.375Z|VMVR2C450218|2021/10/08 22:18:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.614,      1.02,     0.566,         0,17.138, 6.000,00000000
2021-10-08T22:25:53.407Z|VMVR2C450218|2021/10/08 22:18:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.607,     0.948,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:25:54.440Z|VMVR2C450218|2021/10/08 22:18:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.761,      1.15,     0.585,         0,17.138, 6.000,00000000
2021-10-08T22:25:55.472Z|VMVR2C450218|2021/10/08 22:18:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.698,      1.05,     0.626,         0,17.138, 6.000,00000000
2021-10-08T22:25:56.505Z|VMVR2C450218|2021/10/08 22:18:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.03,      0.61,         0,17.138, 6.000,00000000
2021-10-08T22:25:57.537Z|VMVR2C450218|2021/10/08 22:18:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.627,      1.07,      0.55,         0,17.138, 6.000,00000000
2021-10-08T22:25:58.570Z|VMVR2C450218|2021/10/08 22:18:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,     0.901,     0.588,         0,17.138, 6.000,00000000
2021-10-08T22:25:59.602Z|VMVR2C450218|2021/10/08 22:18:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.635,      1.01,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:26:00.635Z|VMVR2C450218|2021/10/08 22:18:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.739,     0.979,     0.489,         0,17.138, 6.000,00000000
2021-10-08T22:26:01.668Z|VMVR2C450218|2021/10/08 22:18:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.683,     0.982,      0.59,         0,17.138, 6.000,00000000
2021-10-08T22:26:02.700Z|VMVR2C450218|2021/10/08 22:18:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.704,      0.96,     0.538,         0,17.138, 6.000,00000000
2021-10-08T22:26:03.732Z|VMVR2C450218|2021/10/08 22:18:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.647,     0.989,     0.633,         0,17.138, 6.000,00000000
2021-10-08T22:26:04.765Z|VMVR2C450218|2021/10/08 22:18:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.758,      0.91,      0.49,         0,17.141, 6.000,00000000
2021-10-08T22:26:05.797Z|VMVR2C450218|2021/10/08 22:18:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.62,         1,      0.66,         0,17.138, 6.000,00000000
2021-10-08T22:26:06.830Z|VMVR2C450218|2021/10/08 22:18:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.843,      1.15,     0.486,         0,17.138, 6.000,00000000
2021-10-08T22:26:07.862Z|VMVR2C450218|2021/10/08 22:18:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.768,     0.972,     0.679,         0,17.138, 6.000,00000000
2021-10-08T22:26:08.895Z|VMVR2C450218|2021/10/08 22:18:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.757,      1.15,     0.534,         0,17.138, 6.000,00000000
2021-10-08T22:26:09.927Z|VMVR2C450218|2021/10/08 22:18:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.724,      1.12,     0.621,         0,17.138, 6.000,00000000
2021-10-08T22:26:10.960Z|VMVR2C450218|2021/10/08 22:18:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.645,      1.02,     0.602,         0,17.138, 6.000,00000000
2021-10-08T22:26:11.992Z|VMVR2C450218|2021/10/08 22:18:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.662,      1.14,     0.633,         0,17.138, 6.000,00000000
2021-10-08T22:26:13.025Z|VMVR2C450218|2021/10/08 22:18:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.651,         1,     0.503,         0,17.138, 6.000,00000000
2021-10-08T22:26:14.057Z|VMVR2C450218|2021/10/08 22:18:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.676,       1.1,     0.627,         0,17.138, 6.000,00000000
2021-10-08T22:26:15.090Z|VMVR2C450218|2021/10/08 22:18:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.668,      1.05,     0.544,         0,17.138, 6.000,00000000
2021-10-08T22:26:16.122Z|VMVR2C450218|2021/10/08 22:18:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.09,     0.688,         0,17.138, 6.000,00000000
2021-10-08T22:26:17.155Z|VMVR2C450218|2021/10/08 22:18:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.687,     0.996,     0.648,         0,17.138, 6.000,00000000
2021-10-08T22:26:18.187Z|VMVR2C450218|2021/10/08 22:18:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.732,     0.907,     0.598,         0,17.138, 6.000,00000000
2021-10-08T22:26:19.220Z|VMVR2C450218|2021/10/08 22:18:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.696,      1.03,      0.61,         0,17.138, 6.000,00000000
2021-10-08T22:26:20.252Z|VMVR2C450218|2021/10/08 22:19:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.678,      1.08,     0.516,         0,17.141, 6.000,00000000
2021-10-08T22:26:21.285Z|VMVR2C450218|2021/10/08 22:19:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.679,      1.06,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:26:22.317Z|VMVR2C450218|2021/10/08 22:19:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.618,     0.987,      0.62,         0,17.141, 6.000,00000000
2021-10-08T22:26:23.350Z|VMVR2C450218|2021/10/08 22:19:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.696,      1.05,      0.66,         0,17.141, 6.000,00000000
2021-10-08T22:26:24.382Z|VMVR2C450218|2021/10/08 22:19:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.762,      1.06,     0.699,         0,17.138, 6.000,00000000
2021-10-08T22:26:25.414Z|VMVR2C450218|2021/10/08 22:19:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.694,     0.901,     0.663,         0,17.141, 6.000,00000000
2021-10-08T22:26:26.447Z|VMVR2C450218|2021/10/08 22:19:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.559,      0.96,     0.572,         0,17.138, 6.000,00000000
2021-10-08T22:26:27.480Z|VMVR2C450218|2021/10/08 22:19:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.659,     0.987,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:26:28.512Z|VMVR2C450218|2021/10/08 22:19:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.02,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:26:29.545Z|VMVR2C450218|2021/10/08 22:19:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.08,     0.564,         0,17.141, 6.000,00000000
2021-10-08T22:26:30.577Z|VMVR2C450218|2021/10/08 22:19:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.763,       1.1,     0.614,         0,17.141, 6.000,00000000
2021-10-08T22:26:31.609Z|VMVR2C450218|2021/10/08 22:19:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.709,     0.995,     0.554,         0,17.141, 6.000,00000000
2021-10-08T22:26:32.642Z|VMVR2C450218|2021/10/08 22:19:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.709,      1.04,     0.686,         0,17.141, 6.000,00000000
2021-10-08T22:26:33.674Z|VMVR2C450218|2021/10/08 22:19:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.726,      1.01,     0.714,         0,17.141, 6.000,00000000
2021-10-08T22:26:34.707Z|VMVR2C450218|2021/10/08 22:19:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.995,     0.492,         0,17.141, 6.000,00000000
2021-10-08T22:26:35.739Z|VMVR2C450218|2021/10/08 22:19:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.968,     0.529,         0,17.141, 6.000,00000000
2021-10-08T22:26:36.772Z|VMVR2C450218|2021/10/08 22:19:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.755,      1.09,     0.542,         0,17.141, 6.000,00000000
2021-10-08T22:26:37.804Z|VMVR2C450218|2021/10/08 22:19:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.743,       1.1,     0.586,         0,17.145, 6.000,00000000
2021-10-08T22:26:38.837Z|VMVR2C450218|2021/10/08 22:19:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,     0.918,     0.549,         0,17.141, 6.000,00000000
2021-10-08T22:26:39.869Z|VMVR2C450218|2021/10/08 22:19:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.66,      1.09,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:26:40.902Z|VMVR2C450218|2021/10/08 22:19:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.62,      1.06,     0.613,         0,17.141, 6.000,00000000
2021-10-08T22:26:41.934Z|VMVR2C450218|2021/10/08 22:19:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.654,     0.972,     0.669,         0,17.141, 6.000,00000000
2021-10-08T22:26:42.967Z|VMVR2C450218|2021/10/08 22:19:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.788,      1.02,     0.588,         0,17.141, 6.000,00000000
2021-10-08T22:26:43.999Z|VMVR2C450218|2021/10/08 22:19:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,      1.06,     0.583,         0,17.141, 6.000,00000000
2021-10-08T22:26:45.032Z|VMVR2C450218|2021/10/08 22:19:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.59,     0.884,     0.544,         0,17.141, 6.000,00000000
2021-10-08T22:26:46.064Z|VMVR2C450218|2021/10/08 22:19:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.652,      1.05,     0.521,         0,17.141, 6.000,00000000
2021-10-08T22:26:47.097Z|VMVR2C450218|2021/10/08 22:19:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.716,      1.07,     0.536,         0,17.141, 6.000,00000000
2021-10-08T22:26:48.129Z|VMVR2C450218|2021/10/08 22:19:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.697,      1.03,     0.588,         0,17.141, 6.000,00000000
2021-10-08T22:26:49.162Z|VMVR2C450218|2021/10/08 22:19:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.657,      0.94,     0.689,         0,17.141, 6.000,00000000
2021-10-08T22:26:50.194Z|VMVR2C450218|2021/10/08 22:19:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.674,     0.968,      0.61,         0,17.141, 6.000,00000000
2021-10-08T22:26:51.227Z|VMVR2C450218|2021/10/08 22:19:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.653,       1.1,     0.533,         0,17.141, 6.000,00000000
2021-10-08T22:26:52.259Z|VMVR2C450218|2021/10/08 22:19:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.662,      1.14,     0.673,         0,17.141, 6.000,00000000
2021-10-08T22:26:53.292Z|VMVR2C450218|2021/10/08 22:19:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.743,      1.02,     0.579,         0,17.145, 6.000,00000000
2021-10-08T22:26:54.324Z|VMVR2C450218|2021/10/08 22:19:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.599,      1.04,     0.631,         0,17.141, 6.000,00000000
2021-10-08T22:26:55.356Z|VMVR2C450218|2021/10/08 22:19:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.619,     0.973,     0.613,         0,17.141, 6.000,00000000
2021-10-08T22:26:56.389Z|VMVR2C450218|2021/10/08 22:19:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.07,     0.567,         0,17.141, 6.000,00000000
2021-10-08T22:26:57.421Z|VMVR2C450218|2021/10/08 22:19:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.639,     0.972,     0.601,   0.00563,17.141, 6.000,00000000
2021-10-08T22:26:58.454Z|VMVR2C450218|2021/10/08 22:19:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.66,      1.09,     0.644,         0,17.141, 6.000,00000000
2021-10-08T22:26:59.487Z|VMVR2C450218|2021/10/08 22:19:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.645,     0.962,     0.506,         0,17.145, 6.000,00000000
2021-10-08T22:27:00.519Z|VMVR2C450218|2021/10/08 22:19:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.634,      1.02,     0.654,         0,17.141, 6.000,00000000
2021-10-08T22:27:01.551Z|VMVR2C450218|2021/10/08 22:19:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.693,      0.98,     0.517,         0,17.141, 6.000,00000000
2021-10-08T22:27:02.584Z|VMVR2C450218|2021/10/08 22:19:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.643,      1.01,     0.576,         0,17.141, 6.000,00000000
2021-10-08T22:27:03.791Z|VMVR2C450218|2021/10/08 22:19:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.591,     0.946,     0.695,         0,17.141, 6.000,00000000
2021-10-08T22:27:04.649Z|VMVR2C450218|2021/10/08 22:19:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.537,     0.997,     0.693,         0,17.141, 6.000,00000000
2021-10-08T22:27:05.681Z|VMVR2C450218|2021/10/08 22:19:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.775,      1.07,     0.534,         0,17.141, 6.000,00000000
2021-10-08T22:27:06.714Z|VMVR2C450218|2021/10/08 22:19:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.673,      1.01,      0.64,         0,17.145, 6.000,00000000
2021-10-08T22:27:07.746Z|VMVR2C450218|2021/10/08 22:19:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.638,      1.07,     0.645,         0,17.141, 6.000,00000000
2021-10-08T22:27:08.779Z|VMVR2C450218|2021/10/08 22:19:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.713,      1.12,     0.636,         0,17.141, 6.000,00000000
2021-10-08T22:27:09.811Z|VMVR2C450218|2021/10/08 22:19:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.664,     0.981,     0.552,         0,17.145, 6.000,00000000
2021-10-08T22:27:10.844Z|VMVR2C450218|2021/10/08 22:19:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.934,     0.595,         0,17.141, 6.000,00000000
2021-10-08T22:27:11.876Z|VMVR2C450218|2021/10/08 22:19:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,      1.15,     0.575,         0,17.141, 6.000,00000000
2021-10-08T22:27:12.970Z|VMVR2C450218|2021/10/08 22:19:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.749,      1.14,     0.674,         0,17.141, 6.000,00000000
2021-10-08T22:27:13.941Z|VMVR2C450218|2021/10/08 22:19:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.75,      1.04,     0.532,         0,17.141, 6.000,00000000
2021-10-08T22:27:14.974Z|VMVR2C450218|2021/10/08 22:19:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.603,     0.995,     0.685,         0,17.141, 6.000,00000000
2021-10-08T22:27:16.006Z|VMVR2C450218|2021/10/08 22:19:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.582,     0.987,     0.676,         0,17.138, 6.000,00000000
2021-10-08T22:27:17.039Z|VMVR2C450218|2021/10/08 22:19:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.665,      1.08,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:27:18.071Z|VMVR2C450218|2021/10/08 22:19:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.779,      1.08,     0.558,         0,17.141, 6.000,00000000
2021-10-08T22:27:19.104Z|VMVR2C450218|2021/10/08 22:19:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.771,     0.967,     0.485,   0.00496,17.141, 6.000,00000000
2021-10-08T22:27:20.136Z|VMVR2C450218|2021/10/08 22:20:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.694,      1.13,     0.766,         0,17.141, 6.000,00000000
2021-10-08T22:27:21.169Z|VMVR2C450218|2021/10/08 22:20:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,      1.19,     0.602,         0,17.141, 6.000,00000000
2021-10-08T22:27:22.201Z|VMVR2C450218|2021/10/08 22:20:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.664,      1.05,      0.62,         0,17.141, 6.000,00000000
2021-10-08T22:27:23.234Z|VMVR2C450218|2021/10/08 22:20:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.621,      1.08,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:27:24.266Z|VMVR2C450218|2021/10/08 22:20:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.652,     0.884,     0.588,         0,17.141, 6.000,00000000
2021-10-08T22:27:25.299Z|VMVR2C450218|2021/10/08 22:20:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.712,      1.09,     0.574,         0,17.141, 6.000,00000000
2021-10-08T22:27:26.331Z|VMVR2C450218|2021/10/08 22:20:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.659,      1.03,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:27:27.364Z|VMVR2C450218|2021/10/08 22:20:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.634,      1.04,     0.557,         0,17.141, 6.000,00000000
2021-10-08T22:27:28.396Z|VMVR2C450218|2021/10/08 22:20:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.685,      1.06,     0.612,         0,17.141, 6.000,00000000
2021-10-08T22:27:29.429Z|VMVR2C450218|2021/10/08 22:20:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,      0.75,      1.07,     0.588,         0,17.138, 6.000,00000000
2021-10-08T22:27:30.461Z|VMVR2C450218|2021/10/08 22:20:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.641,      1.04,     0.722,         0,17.138, 6.000,00000000
2021-10-08T22:27:31.551Z|VMVR2C450218|2021/10/08 22:20:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.703,     0.951,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:27:32.526Z|VMVR2C450218|2021/10/08 22:20:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.697,      0.94,     0.508,         0,17.141, 6.000,00000000
2021-10-08T22:27:33.559Z|VMVR2C450218|2021/10/08 22:20:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.988,      0.53,         0,17.138, 6.000,00000000
2021-10-08T22:27:34.591Z|VMVR2C450218|2021/10/08 22:20:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,     0.931,     0.638,         0,17.138, 6.000,00000000
2021-10-08T22:27:35.623Z|VMVR2C450218|2021/10/08 22:20:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,     0.999,     0.646,         0,17.138, 6.000,00000000
2021-10-08T22:27:36.656Z|VMVR2C450218|2021/10/08 22:20:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.04,     0.689,         0,17.138, 6.000,00000000
2021-10-08T22:27:37.688Z|VMVR2C450218|2021/10/08 22:20:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.741,      1.07,     0.604,         0,17.138, 6.000,00000000
2021-10-08T22:27:38.721Z|VMVR2C450218|2021/10/08 22:20:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.646,     0.972,     0.578,         0,17.138, 6.000,00000000
2021-10-08T22:27:39.753Z|VMVR2C450218|2021/10/08 22:20:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,     0.943,     0.559,         0,17.138, 6.000,00000000
2021-10-08T22:27:40.786Z|VMVR2C450218|2021/10/08 22:20:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.07,     0.548,         0,17.138, 6.000,00000000
2021-10-08T22:27:41.818Z|VMVR2C450218|2021/10/08 22:20:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.642,      1.01,     0.562,         0,17.138, 6.000,00000000
2021-10-08T22:27:42.851Z|VMVR2C450218|2021/10/08 22:20:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.01,     0.625,         0,17.138, 6.000,00000000
2021-10-08T22:27:43.883Z|VMVR2C450218|2021/10/08 22:20:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,      1.07,     0.624,         0,17.138, 6.000,00000000
2021-10-08T22:27:44.916Z|VMVR2C450218|2021/10/08 22:20:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,     0.958,     0.541,         0,17.138, 6.000,00000000
2021-10-08T22:27:45.948Z|VMVR2C450218|2021/10/08 22:20:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.05,     0.647,         0,17.138, 6.000,00000000
2021-10-08T22:27:46.981Z|VMVR2C450218|2021/10/08 22:20:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,     0.887,     0.547,         0,17.138, 6.000,00000000
2021-10-08T22:27:48.013Z|VMVR2C450218|2021/10/08 22:20:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.602,     0.927,     0.639,         0,17.138, 6.000,00000000
2021-10-08T22:27:49.046Z|VMVR2C450218|2021/10/08 22:20:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.802,      1.12,     0.727,         0,17.138, 6.000,00000000
2021-10-08T22:27:50.080Z|VMVR2C450218|2021/10/08 22:20:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.656,      0.92,     0.679,         0,17.138, 6.000,00000000
2021-10-08T22:27:51.111Z|VMVR2C450218|2021/10/08 22:20:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      1.12,     0.604,         0,17.138, 6.000,00000000
2021-10-08T22:27:52.143Z|VMVR2C450218|2021/10/08 22:20:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.631,     0.982,     0.486,         0,17.138, 6.000,00000000
2021-10-08T22:27:53.176Z|VMVR2C450218|2021/10/08 22:20:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.864,     0.992,     0.648,         0,17.138, 6.000,00000000
2021-10-08T22:27:54.208Z|VMVR2C450218|2021/10/08 22:20:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.951,      0.55,         0,17.141, 6.000,00000000
2021-10-08T22:27:55.241Z|VMVR2C450218|2021/10/08 22:20:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.961,     0.603,         0,17.138, 6.000,00000000
2021-10-08T22:27:56.273Z|VMVR2C450218|2021/10/08 22:20:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.952,     0.714,         0,17.138, 6.000,00000000
2021-10-08T22:27:57.306Z|VMVR2C450218|2021/10/08 22:20:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.813,         1,     0.565,         0,17.138, 6.000,00000000
2021-10-08T22:27:58.338Z|VMVR2C450218|2021/10/08 22:20:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.578,     0.997,     0.671,         0,17.138, 6.000,00000000
2021-10-08T22:27:59.370Z|VMVR2C450218|2021/10/08 22:20:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.07,     0.644,         0,17.138, 6.000,00000000
2021-10-08T22:28:00.403Z|VMVR2C450218|2021/10/08 22:20:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,      0.67,     0.942,     0.708,         0,17.138, 6.000,00000000
2021-10-08T22:28:01.436Z|VMVR2C450218|2021/10/08 22:20:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.07,     0.619,         0,17.138, 6.000,00000000
2021-10-08T22:28:02.468Z|VMVR2C450218|2021/10/08 22:20:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,     0.975,       0.5,         0,17.138, 6.000,00000000
2021-10-08T22:28:03.500Z|VMVR2C450218|2021/10/08 22:20:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.655,     0.951,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:28:04.533Z|VMVR2C450218|2021/10/08 22:20:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.634,     0.953,     0.588,         0,17.138, 6.000,00000000
2021-10-08T22:28:05.566Z|VMVR2C450218|2021/10/08 22:20:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.763,      1.05,     0.672,         0,17.138, 6.000,00000000
2021-10-08T22:28:06.598Z|VMVR2C450218|2021/10/08 22:20:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.706,     0.996,     0.619,         0,17.138, 6.000,00000000
2021-10-08T22:28:07.630Z|VMVR2C450218|2021/10/08 22:20:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.711,     0.969,     0.539,         0,17.138, 6.000,00000000
2021-10-08T22:28:08.663Z|VMVR2C450218|2021/10/08 22:20:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.573,     0.995,     0.553,         0,17.138, 6.000,00000000
2021-10-08T22:28:09.695Z|VMVR2C450218|2021/10/08 22:20:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.704,      1.01,     0.684,         0,17.138, 6.000,00000000
2021-10-08T22:28:10.728Z|VMVR2C450218|2021/10/08 22:20:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,         1,     0.644,         0,17.138, 6.000,00000000
2021-10-08T22:28:11.760Z|VMVR2C450218|2021/10/08 22:20:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,     0.892,     0.531,         0,17.138, 6.000,00000000
2021-10-08T22:28:12.793Z|VMVR2C450218|2021/10/08 22:20:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,     0.914,      0.59,         0,17.138, 6.000,00000000
2021-10-08T22:28:13.825Z|VMVR2C450218|2021/10/08 22:20:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.609,     0.945,     0.521,         0,17.138, 6.000,00000000
2021-10-08T22:28:14.858Z|VMVR2C450218|2021/10/08 22:20:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,      0.59,      1.02,     0.611,         0,17.138, 6.000,00000000
2021-10-08T22:28:15.890Z|VMVR2C450218|2021/10/08 22:20:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.593,      1.05,     0.687,         0,17.138, 6.000,00000000
2021-10-08T22:28:16.931Z|VMVR2C450218|2021/10/08 22:20:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.739,     0.961,     0.531,         0,17.138, 6.000,00000000
2021-10-08T22:28:17.955Z|VMVR2C450218|2021/10/08 22:20:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.05,      1.13,      1.07,     0.596,      1.15,     0.562,         0,17.138, 6.000,00000000
2021-10-08T22:28:18.988Z|VMVR2C450218|2021/10/08 22:20:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.712,      1.11,     0.628,         0,17.138, 6.000,00000000
2021-10-08T22:28:20.020Z|VMVR2C450218|2021/10/08 22:21:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.599,      1.06,     0.588,         0,17.138, 6.000,00000000
2021-10-08T22:28:21.053Z|VMVR2C450218|2021/10/08 22:21:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,     0.954,     0.663,         0,17.138, 6.000,00000000
2021-10-08T22:28:22.085Z|VMVR2C450218|2021/10/08 22:21:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.07,     0.584,         0,17.138, 6.000,00000000
2021-10-08T22:28:23.118Z|VMVR2C450218|2021/10/08 22:21:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.627,     0.992,     0.553,         0,17.138, 6.000,00000000
2021-10-08T22:28:24.150Z|VMVR2C450218|2021/10/08 22:21:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.901,     0.645,         0,17.138, 6.000,00000000
2021-10-08T22:28:25.183Z|VMVR2C450218|2021/10/08 22:21:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,     0.992,     0.727,         0,17.138, 6.000,00000000
2021-10-08T22:28:26.215Z|VMVR2C450218|2021/10/08 22:21:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.691,      1.01,     0.576,         0,17.138, 6.000,00000000
2021-10-08T22:28:27.248Z|VMVR2C450218|2021/10/08 22:21:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,     0.956,     0.647,         0,17.138, 6.000,00000000
2021-10-08T22:28:28.280Z|VMVR2C450218|2021/10/08 22:21:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,     0.992,     0.532,         0,17.138, 6.000,00000000
2021-10-08T22:28:29.313Z|VMVR2C450218|2021/10/08 22:21:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.989,     0.702,         0,17.138, 6.000,00000000
2021-10-08T22:28:30.345Z|VMVR2C450218|2021/10/08 22:21:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.01,     0.624,         0,17.138, 6.000,00000000
2021-10-08T22:28:31.378Z|VMVR2C450218|2021/10/08 22:21:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.05,     0.508,         0,17.138, 6.000,00000000
2021-10-08T22:28:32.410Z|VMVR2C450218|2021/10/08 22:21:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.603,     0.948,     0.526,         0,17.138, 6.000,00000000
2021-10-08T22:28:33.442Z|VMVR2C450218|2021/10/08 22:21:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.822,     0.982,     0.726,         0,17.138, 6.000,00000000
2021-10-08T22:28:34.475Z|VMVR2C450218|2021/10/08 22:21:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.04,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:28:35.507Z|VMVR2C450218|2021/10/08 22:21:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.611,      1.08,     0.518,         0,17.138, 6.000,00000000
2021-10-08T22:28:36.540Z|VMVR2C450218|2021/10/08 22:21:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,     0.929,     0.708,         0,17.138, 6.000,00000000
2021-10-08T22:28:37.613Z|VMVR2C450218|2021/10/08 22:21:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.658,     0.958,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:28:38.605Z|VMVR2C450218|2021/10/08 22:21:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.629,     0.989,     0.694,         0,17.138, 6.000,00000000
2021-10-08T22:28:39.637Z|VMVR2C450218|2021/10/08 22:21:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.08,     0.663,         0,17.138, 6.000,00000000
2021-10-08T22:28:40.670Z|VMVR2C450218|2021/10/08 22:21:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.16,     0.476,         0,17.134, 6.000,00000000
2021-10-08T22:28:41.702Z|VMVR2C450218|2021/10/08 22:21:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.998,     0.634,         0,17.138, 6.000,00000000
2021-10-08T22:28:42.735Z|VMVR2C450218|2021/10/08 22:21:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.18,     0.656,         0,17.138, 6.000,00000000
2021-10-08T22:28:43.767Z|VMVR2C450218|2021/10/08 22:21:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,     0.935,     0.697,         0,17.138, 6.000,00000000
2021-10-08T22:28:44.800Z|VMVR2C450218|2021/10/08 22:21:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.576,     0.974,     0.535,         0,17.138, 6.000,00000000
2021-10-08T22:28:45.832Z|VMVR2C450218|2021/10/08 22:21:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,     0.939,     0.501,         0,17.134, 6.000,00000000
2021-10-08T22:28:46.865Z|VMVR2C450218|2021/10/08 22:21:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,     0.945,     0.579,         0,17.134, 6.000,00000000
2021-10-08T22:28:47.897Z|VMVR2C450218|2021/10/08 22:21:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.903,     0.573,         0,17.138, 6.000,00000000
2021-10-08T22:28:48.930Z|VMVR2C450218|2021/10/08 22:21:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.568,      1.07,     0.565,         0,17.134, 6.000,00000000
2021-10-08T22:28:49.962Z|VMVR2C450218|2021/10/08 22:21:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.738,     0.966,     0.661,         0,17.134, 6.000,00000000
2021-10-08T22:28:50.995Z|VMVR2C450218|2021/10/08 22:21:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.65,      1.01,     0.675,         0,17.138, 6.000,00000000
2021-10-08T22:28:52.027Z|VMVR2C450218|2021/10/08 22:21:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,     0.922,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:28:53.060Z|VMVR2C450218|2021/10/08 22:21:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.11,     0.595,         0,17.138, 6.000,00000000
2021-10-08T22:28:54.092Z|VMVR2C450218|2021/10/08 22:21:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.615,      1.05,     0.554,         0,17.138, 6.000,00000000
2021-10-08T22:28:55.125Z|VMVR2C450218|2021/10/08 22:21:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.701,     0.997,      0.51,         0,17.138, 6.000,00000000
2021-10-08T22:28:56.157Z|VMVR2C450218|2021/10/08 22:21:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.615,     0.994,     0.708,         0,17.134, 6.000,00000000
2021-10-08T22:28:57.190Z|VMVR2C450218|2021/10/08 22:21:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,     0.883,     0.634,         0,17.134, 6.000,00000000
2021-10-08T22:28:58.222Z|VMVR2C450218|2021/10/08 22:21:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,     0.931,     0.685,         0,17.134, 6.000,00000000
2021-10-08T22:28:59.255Z|VMVR2C450218|2021/10/08 22:21:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.01,     0.582,         0,17.138, 6.000,00000000
2021-10-08T22:29:00.287Z|VMVR2C450218|2021/10/08 22:21:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,     0.997,      0.52,         0,17.134, 6.000,00000000
2021-10-08T22:29:01.320Z|VMVR2C450218|2021/10/08 22:21:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,     0.905,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:29:02.352Z|VMVR2C450218|2021/10/08 22:21:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.06,     0.648,         0,17.134, 6.000,00000000
2021-10-08T22:29:03.385Z|VMVR2C450218|2021/10/08 22:21:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.11,     0.658,         0,17.138, 6.000,00000000
2021-10-08T22:29:04.417Z|VMVR2C450218|2021/10/08 22:21:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,     0.966,     0.536,         0,17.134, 6.000,00000000
2021-10-08T22:29:05.450Z|VMVR2C450218|2021/10/08 22:21:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,       1.1,      0.74,         0,17.134, 6.000,00000000
2021-10-08T22:29:06.482Z|VMVR2C450218|2021/10/08 22:21:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.03,     0.637,         0,17.138, 6.000,00000000
2021-10-08T22:29:07.514Z|VMVR2C450218|2021/10/08 22:21:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.76,     0.978,      0.51,         0,17.134, 6.000,00000000
2021-10-08T22:29:08.547Z|VMVR2C450218|2021/10/08 22:21:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.13,     0.497,         0,17.134, 6.000,00000000
2021-10-08T22:29:09.579Z|VMVR2C450218|2021/10/08 22:21:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.15,     0.599,         0,17.134, 6.000,00000000
2021-10-08T22:29:10.612Z|VMVR2C450218|2021/10/08 22:21:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,     0.943,     0.497,         0,17.134, 6.000,00000000
2021-10-08T22:29:11.644Z|VMVR2C450218|2021/10/08 22:21:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.549,     0.982,     0.473,         0,17.134, 6.000,00000000
2021-10-08T22:29:12.677Z|VMVR2C450218|2021/10/08 22:21:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.04,     0.732,         0,17.138, 6.000,00000000
2021-10-08T22:29:13.709Z|VMVR2C450218|2021/10/08 22:21:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.547,      1.12,     0.663,         0,17.134, 6.000,00000000
2021-10-08T22:29:14.742Z|VMVR2C450218|2021/10/08 22:21:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.02,     0.672,         0,17.134, 6.000,00000000
2021-10-08T22:29:15.774Z|VMVR2C450218|2021/10/08 22:21:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.03,     0.612,         0,17.138, 6.000,00000000
2021-10-08T22:29:16.876Z|VMVR2C450218|2021/10/08 22:21:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.05,     0.606,         0,17.134, 6.000,00000000
2021-10-08T22:29:17.839Z|VMVR2C450218|2021/10/08 22:21:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.02,      0.72,         0,17.138, 6.000,00000000
2021-10-08T22:29:18.872Z|VMVR2C450218|2021/10/08 22:21:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.707,     0.901,     0.608,         0,17.138, 6.000,00000000
2021-10-08T22:29:19.904Z|VMVR2C450218|2021/10/08 22:22:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.01,     0.683,         0,17.138, 6.000,00000000
2021-10-08T22:29:20.937Z|VMVR2C450218|2021/10/08 22:22:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.617,     0.895,     0.647,         0,17.138, 6.000,00000000
2021-10-08T22:29:21.969Z|VMVR2C450218|2021/10/08 22:22:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.995,     0.616,         0,17.138, 6.000,00000000
2021-10-08T22:29:23.002Z|VMVR2C450218|2021/10/08 22:22:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.695,     0.974,     0.583,         0,17.138, 6.000,00000000
2021-10-08T22:29:24.035Z|VMVR2C450218|2021/10/08 22:22:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,     0.911,     0.642,         0,17.134, 6.000,00000000
2021-10-08T22:29:25.067Z|VMVR2C450218|2021/10/08 22:22:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,     0.934,     0.536,         0,17.138, 6.000,00000000
2021-10-08T22:29:26.099Z|VMVR2C450218|2021/10/08 22:22:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,     0.952,     0.627,         0,17.134, 6.000,00000000
2021-10-08T22:29:27.132Z|VMVR2C450218|2021/10/08 22:22:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      1.07,     0.571,         0,17.134, 6.000,00000000
2021-10-08T22:29:28.164Z|VMVR2C450218|2021/10/08 22:22:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,     0.952,     0.713,         0,17.138, 6.000,00000000
2021-10-08T22:29:29.197Z|VMVR2C450218|2021/10/08 22:22:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,     0.939,     0.685,         0,17.138, 6.000,00000000
2021-10-08T22:29:30.237Z|VMVR2C450218|2021/10/08 22:22:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.577,       1.1,     0.686,         0,17.138, 6.000,00000000
2021-10-08T22:29:31.262Z|VMVR2C450218|2021/10/08 22:22:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.08,     0.525,         0,17.138, 6.000,00000000
2021-10-08T22:29:32.294Z|VMVR2C450218|2021/10/08 22:22:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,     0.991,     0.645,         0,17.138, 6.000,00000000
2021-10-08T22:29:33.327Z|VMVR2C450218|2021/10/08 22:22:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,     0.872,     0.554,         0,17.138, 6.000,00000000
2021-10-08T22:29:34.361Z|VMVR2C450218|2021/10/08 22:22:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.651,      1.16,     0.682,         0,17.138, 6.000,00000000
2021-10-08T22:29:35.391Z|VMVR2C450218|2021/10/08 22:22:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.655,      1.08,     0.581,         0,17.134, 6.000,00000000
2021-10-08T22:29:36.424Z|VMVR2C450218|2021/10/08 22:22:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.05,     0.575,         0,17.138, 6.000,00000000
2021-10-08T22:29:37.456Z|VMVR2C450218|2021/10/08 22:22:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,     0.942,     0.536,         0,17.138, 6.000,00000000
2021-10-08T22:29:38.489Z|VMVR2C450218|2021/10/08 22:22:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.644,      1.04,     0.709,         0,17.138, 6.000,00000000
2021-10-08T22:29:39.521Z|VMVR2C450218|2021/10/08 22:22:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,         1,     0.577,         0,17.138, 6.000,00000000
2021-10-08T22:29:40.554Z|VMVR2C450218|2021/10/08 22:22:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.725,      1.01,     0.459,         0,17.134, 6.000,00000000
2021-10-08T22:29:41.586Z|VMVR2C450218|2021/10/08 22:22:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,         1,     0.576,         0,17.138, 6.000,00000000
2021-10-08T22:29:42.619Z|VMVR2C450218|2021/10/08 22:22:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.05,     0.603,         0,17.138, 6.000,00000000
2021-10-08T22:29:43.651Z|VMVR2C450218|2021/10/08 22:22:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.622,      1.03,      0.63,         0,17.134, 6.000,00000000
2021-10-08T22:29:44.685Z|VMVR2C450218|2021/10/08 22:22:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.841,      1.09,     0.551,         0,17.138, 6.000,00000000
2021-10-08T22:29:45.717Z|VMVR2C450218|2021/10/08 22:22:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,     0.984,     0.599,         0,17.138, 6.000,00000000
2021-10-08T22:29:46.749Z|VMVR2C450218|2021/10/08 22:22:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,     0.909,     0.648,         0,17.138, 6.000,00000000
2021-10-08T22:29:47.781Z|VMVR2C450218|2021/10/08 22:22:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,      1.17,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:29:48.814Z|VMVR2C450218|2021/10/08 22:22:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,     0.985,     0.593,         0,17.138, 6.000,00000000
2021-10-08T22:29:49.846Z|VMVR2C450218|2021/10/08 22:22:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      1.07,     0.626,         0,17.134, 6.000,00000000
2021-10-08T22:29:50.879Z|VMVR2C450218|2021/10/08 22:22:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,      1.02,     0.618,         0,17.138, 6.000,00000000
2021-10-08T22:29:51.911Z|VMVR2C450218|2021/10/08 22:22:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.01,     0.587,         0,17.138, 6.000,00000000
2021-10-08T22:29:52.944Z|VMVR2C450218|2021/10/08 22:22:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,      1.17,     0.672,         0,17.138, 6.000,00000000
2021-10-08T22:29:53.976Z|VMVR2C450218|2021/10/08 22:22:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.06,     0.532,         0,17.138, 6.000,00000000
2021-10-08T22:29:55.009Z|VMVR2C450218|2021/10/08 22:22:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.661,      1.04,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:29:56.041Z|VMVR2C450218|2021/10/08 22:22:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.06,     0.526,         0,17.138, 6.000,00000000
2021-10-08T22:29:57.074Z|VMVR2C450218|2021/10/08 22:22:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.683,     0.997,     0.647,         0,17.134, 6.000,00000000
2021-10-08T22:29:58.106Z|VMVR2C450218|2021/10/08 22:22:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,     0.987,     0.464,         0,17.138, 6.000,00000000
2021-10-08T22:29:59.139Z|VMVR2C450218|2021/10/08 22:22:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,     0.981,     0.669,         0,17.138, 6.000,00000000
2021-10-08T22:30:00.171Z|VMVR2C450218|2021/10/08 22:22:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.04,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:30:01.204Z|VMVR2C450218|2021/10/08 22:22:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,     0.976,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:30:02.236Z|VMVR2C450218|2021/10/08 22:22:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,     0.982,     0.582,         0,17.134, 6.000,00000000
2021-10-08T22:30:03.269Z|VMVR2C450218|2021/10/08 22:22:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.03,     0.533,         0,17.138, 6.000,00000000
2021-10-08T22:30:04.301Z|VMVR2C450218|2021/10/08 22:22:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.813,      1.06,     0.699,         0,17.138, 6.000,00000000
2021-10-08T22:30:05.333Z|VMVR2C450218|2021/10/08 22:22:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.755,     0.926,     0.637,         0,17.138, 6.000,00000000
2021-10-08T22:30:06.366Z|VMVR2C450218|2021/10/08 22:22:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      0.98,     0.543,         0,17.138, 6.000,00000000
2021-10-08T22:30:07.398Z|VMVR2C450218|2021/10/08 22:22:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,     0.988,     0.613,         0,17.138, 6.000,00000000
2021-10-08T22:30:08.431Z|VMVR2C450218|2021/10/08 22:22:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.17,     0.617,         0,17.138, 6.000,00000000
2021-10-08T22:30:09.463Z|VMVR2C450218|2021/10/08 22:22:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,     0.965,     0.522,         0,17.138, 6.000,00000000
2021-10-08T22:30:10.496Z|VMVR2C450218|2021/10/08 22:22:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.698,      0.97,     0.668,         0,17.138, 6.000,00000000
2021-10-08T22:30:11.528Z|VMVR2C450218|2021/10/08 22:22:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.676,      0.91,     0.788,         0,17.138, 6.000,00000000
2021-10-08T22:30:12.561Z|VMVR2C450218|2021/10/08 22:22:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.779,      1.06,     0.535,         0,17.138, 6.000,00000000
2021-10-08T22:30:13.594Z|VMVR2C450218|2021/10/08 22:22:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.672,      1.03,      0.58,         0,17.138, 6.000,00000000
2021-10-08T22:30:14.626Z|VMVR2C450218|2021/10/08 22:22:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.706,     0.966,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:30:15.658Z|VMVR2C450218|2021/10/08 22:22:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.03,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:30:16.691Z|VMVR2C450218|2021/10/08 22:22:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.736,     0.928,     0.546,         0,17.138, 6.000,00000000
2021-10-08T22:30:17.723Z|VMVR2C450218|2021/10/08 22:22:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,         1,     0.661,         0,17.138, 6.000,00000000
2021-10-08T22:30:18.756Z|VMVR2C450218|2021/10/08 22:22:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.644,      1.03,     0.625,         0,17.138, 6.000,00000000
2021-10-08T22:30:19.788Z|VMVR2C450218|2021/10/08 22:23:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.708,     0.931,     0.535,         0,17.138, 6.000,00000000
2021-10-08T22:30:20.821Z|VMVR2C450218|2021/10/08 22:23:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.648,      1.02,     0.623,         0,17.138, 6.000,00000000
2021-10-08T22:30:21.853Z|VMVR2C450218|2021/10/08 22:23:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,      1.11,     0.566,         0,17.138, 6.000,00000000
2021-10-08T22:30:22.886Z|VMVR2C450218|2021/10/08 22:23:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.615,      1.05,     0.684,         0,17.138, 6.000,00000000
2021-10-08T22:30:23.918Z|VMVR2C450218|2021/10/08 22:23:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.707,     0.906,     0.627,         0,17.138, 6.000,00000000
2021-10-08T22:30:24.951Z|VMVR2C450218|2021/10/08 22:23:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.749,      1.08,     0.623,         0,17.138, 6.000,00000000
2021-10-08T22:30:25.983Z|VMVR2C450218|2021/10/08 22:23:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.648,      1.17,     0.528,         0,17.141, 6.000,00000000
2021-10-08T22:30:27.016Z|VMVR2C450218|2021/10/08 22:23:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.743,     0.982,     0.496,         0,17.138, 6.000,00000000
2021-10-08T22:30:28.048Z|VMVR2C450218|2021/10/08 22:23:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.655,         1,     0.533,         0,17.138, 6.000,00000000
2021-10-08T22:30:29.081Z|VMVR2C450218|2021/10/08 22:23:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.728,     0.974,     0.585,         0,17.138, 6.000,00000000
2021-10-08T22:30:30.113Z|VMVR2C450218|2021/10/08 22:23:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.67,      0.85,      0.65,         0,17.138, 6.000,00000000
2021-10-08T22:30:31.146Z|VMVR2C450218|2021/10/08 22:23:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.597,      1.04,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:30:32.178Z|VMVR2C450218|2021/10/08 22:23:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.83,      1.03,      0.63,         0,17.138, 6.000,00000000
2021-10-08T22:30:33.211Z|VMVR2C450218|2021/10/08 22:23:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.644,         1,     0.587,         0,17.138, 6.000,00000000
2021-10-08T22:30:34.243Z|VMVR2C450218|2021/10/08 22:23:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.666,     0.975,     0.757,         0,17.138, 6.000,00000000
2021-10-08T22:30:35.276Z|VMVR2C450218|2021/10/08 22:23:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.669,     0.943,      0.48,         0,17.138, 6.000,00000000
2021-10-08T22:30:36.308Z|VMVR2C450218|2021/10/08 22:23:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.794,     0.998,     0.607,         0,17.141, 6.000,00000000
2021-10-08T22:30:37.341Z|VMVR2C450218|2021/10/08 22:23:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.63,      1.06,     0.561,         0,17.138, 6.000,00000000
2021-10-08T22:30:38.373Z|VMVR2C450218|2021/10/08 22:23:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,     0.983,     0.489,         0,17.138, 6.000,00000000
2021-10-08T22:30:39.405Z|VMVR2C450218|2021/10/08 22:23:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,     0.982,       0.6,         0,17.138, 6.000,00000000
2021-10-08T22:30:40.438Z|VMVR2C450218|2021/10/08 22:23:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.02,     0.647,         0,17.138, 6.000,00000000
2021-10-08T22:30:41.470Z|VMVR2C450218|2021/10/08 22:23:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.75,      1.07,     0.639,         0,17.138, 6.000,00000000
2021-10-08T22:30:42.503Z|VMVR2C450218|2021/10/08 22:23:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.683,      1.08,     0.492,         0,17.138, 6.000,00000000
2021-10-08T22:30:43.535Z|VMVR2C450218|2021/10/08 22:23:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.625,      1.01,     0.637,         0,17.138, 6.000,00000000
2021-10-08T22:30:44.568Z|VMVR2C450218|2021/10/08 22:23:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.536,     0.965,      0.64,         0,17.138, 6.000,00000000
2021-10-08T22:30:45.600Z|VMVR2C450218|2021/10/08 22:23:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.658,     0.938,     0.558,         0,17.138, 6.000,00000000
2021-10-08T22:30:46.633Z|VMVR2C450218|2021/10/08 22:23:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,     0.974,     0.556,         0,17.138, 6.000,00000000
2021-10-08T22:30:47.665Z|VMVR2C450218|2021/10/08 22:23:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.08,     0.506,         0,17.138, 6.000,00000000
2021-10-08T22:30:48.698Z|VMVR2C450218|2021/10/08 22:23:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,         1,     0.644,         0,17.138, 6.000,00000000
2021-10-08T22:30:49.730Z|VMVR2C450218|2021/10/08 22:23:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      1.09,     0.575,         0,17.138, 6.000,00000000
2021-10-08T22:30:50.763Z|VMVR2C450218|2021/10/08 22:23:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,     0.934,     0.529,         0,17.138, 6.000,00000000
2021-10-08T22:30:51.795Z|VMVR2C450218|2021/10/08 22:23:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.671,     0.963,     0.551,         0,17.138, 6.000,00000000
2021-10-08T22:30:52.828Z|VMVR2C450218|2021/10/08 22:23:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.676,      1.04,      0.56,         0,17.138, 6.000,00000000
2021-10-08T22:30:53.860Z|VMVR2C450218|2021/10/08 22:23:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.667,      0.93,     0.605,         0,17.138, 6.000,00000000
2021-10-08T22:30:54.893Z|VMVR2C450218|2021/10/08 22:23:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.68,      1.21,      0.68,         0,17.141, 6.000,00000000
2021-10-08T22:30:55.925Z|VMVR2C450218|2021/10/08 22:23:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,      1.13,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:30:56.958Z|VMVR2C450218|2021/10/08 22:23:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.566,      1.01,     0.537,         0,17.138, 6.000,00000000
2021-10-08T22:30:57.995Z|VMVR2C450218|2021/10/08 22:23:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.06,     0.519,         0,17.138, 6.000,00000000
2021-10-08T22:30:59.023Z|VMVR2C450218|2021/10/08 22:23:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.617,      0.94,     0.485,         0,17.138, 6.000,00000000
2021-10-08T22:31:00.079Z|VMVR2C450218|2021/10/08 22:23:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.631,     0.996,     0.552,         0,17.138, 6.000,00000000
2021-10-08T22:31:01.088Z|VMVR2C450218|2021/10/08 22:23:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.02,     0.587,         0,17.138, 6.000,00000000
2021-10-08T22:31:02.120Z|VMVR2C450218|2021/10/08 22:23:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,     0.991,     0.553,         0,17.138, 6.000,00000000
2021-10-08T22:31:03.153Z|VMVR2C450218|2021/10/08 22:23:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,      1.03,     0.584,         0,17.138, 6.000,00000000
2021-10-08T22:31:04.185Z|VMVR2C450218|2021/10/08 22:23:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.02,     0.647,         0,17.138, 6.000,00000000
2021-10-08T22:31:05.218Z|VMVR2C450218|2021/10/08 22:23:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,     0.989,     0.632,         0,17.138, 6.000,00000000
2021-10-08T22:31:06.250Z|VMVR2C450218|2021/10/08 22:23:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.952,     0.549,         0,17.141, 6.000,00000000
2021-10-08T22:31:07.283Z|VMVR2C450218|2021/10/08 22:23:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.688,     0.947,     0.618,         0,17.138, 6.000,00000000
2021-10-08T22:31:08.315Z|VMVR2C450218|2021/10/08 22:23:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.74,       1.1,     0.621,         0,17.138, 6.000,00000000
2021-10-08T22:31:09.347Z|VMVR2C450218|2021/10/08 22:23:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.672,      1.02,     0.627,         0,17.141, 6.000,00000000
2021-10-08T22:31:10.380Z|VMVR2C450218|2021/10/08 22:23:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,     0.999,     0.547,         0,17.141, 6.000,00000000
2021-10-08T22:31:11.413Z|VMVR2C450218|2021/10/08 22:23:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,     0.987,     0.551,         0,17.141, 6.000,00000000
2021-10-08T22:31:12.445Z|VMVR2C450218|2021/10/08 22:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,     0.964,     0.651,         0,17.138, 6.000,00000000
2021-10-08T22:31:13.478Z|VMVR2C450218|2021/10/08 22:23:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,      1.04,     0.577,         0,17.138, 6.000,00000000
2021-10-08T22:31:14.511Z|VMVR2C450218|2021/10/08 22:23:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.763,     0.959,     0.685,         0,17.138, 6.000,00000000
2021-10-08T22:31:15.543Z|VMVR2C450218|2021/10/08 22:23:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,     0.996,      0.61,         0,17.138, 6.000,00000000
2021-10-08T22:31:16.575Z|VMVR2C450218|2021/10/08 22:23:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,      1.07,     0.646,         0,17.138, 6.000,00000000
2021-10-08T22:31:17.607Z|VMVR2C450218|2021/10/08 22:23:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,     0.924,     0.369,         0,17.138, 6.000,00000000
2021-10-08T22:31:18.640Z|VMVR2C450218|2021/10/08 22:23:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.09,     0.634,         0,17.141, 6.000,00000000
2021-10-08T22:31:19.672Z|VMVR2C450218|2021/10/08 22:23:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.859,     0.539,         0,17.138, 6.000,00000000
2021-10-08T22:31:20.705Z|VMVR2C450218|2021/10/08 22:24:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.733,      1.07,     0.559,         0,17.141, 6.000,00000000
2021-10-08T22:31:21.737Z|VMVR2C450218|2021/10/08 22:24:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.03,     0.674,         0,17.138, 6.000,00000000
2021-10-08T22:31:22.770Z|VMVR2C450218|2021/10/08 22:24:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,         1,     0.668,         0,17.141, 6.000,00000000
2021-10-08T22:31:23.802Z|VMVR2C450218|2021/10/08 22:24:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,     0.908,     0.655,         0,17.141, 6.000,00000000
2021-10-08T22:31:24.835Z|VMVR2C450218|2021/10/08 22:24:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.07,     0.646,         0,17.141, 6.000,00000000
2021-10-08T22:31:25.867Z|VMVR2C450218|2021/10/08 22:24:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.596,      1.04,     0.616,         0,17.141, 6.000,00000000
2021-10-08T22:31:26.900Z|VMVR2C450218|2021/10/08 22:24:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,     0.993,     0.492,         0,17.141, 6.000,00000000
2021-10-08T22:31:27.932Z|VMVR2C450218|2021/10/08 22:24:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.07,     0.621,         0,17.138, 6.000,00000000
2021-10-08T22:31:28.965Z|VMVR2C450218|2021/10/08 22:24:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.692,     0.973,     0.507,         0,17.141, 6.000,00000000
2021-10-08T22:31:29.997Z|VMVR2C450218|2021/10/08 22:24:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.616,      1.02,     0.571,         0,17.141, 6.000,00000000
2021-10-08T22:31:31.030Z|VMVR2C450218|2021/10/08 22:24:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.626,     0.991,     0.523,         0,17.141, 6.000,00000000
2021-10-08T22:31:32.062Z|VMVR2C450218|2021/10/08 22:24:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.736,      1.05,     0.585,         0,17.141, 6.000,00000000
2021-10-08T22:31:33.095Z|VMVR2C450218|2021/10/08 22:24:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,     0.899,     0.572,         0,17.141, 6.000,00000000
2021-10-08T22:31:34.127Z|VMVR2C450218|2021/10/08 22:24:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.663,     0.928,     0.584,         0,17.138, 6.000,00000000
2021-10-08T22:31:35.160Z|VMVR2C450218|2021/10/08 22:24:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      1.03,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:31:36.192Z|VMVR2C450218|2021/10/08 22:24:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.743,      1.03,     0.533,         0,17.138, 6.000,00000000
2021-10-08T22:31:37.384Z|VMVR2C450218|2021/10/08 22:24:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      1.01,     0.629,         0,17.141, 6.000,00000000
2021-10-08T22:31:38.258Z|VMVR2C450218|2021/10/08 22:24:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.03,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:31:39.290Z|VMVR2C450218|2021/10/08 22:24:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,     0.981,     0.717,         0,17.141, 6.000,00000000
2021-10-08T22:31:40.322Z|VMVR2C450218|2021/10/08 22:24:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,     0.952,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:31:41.354Z|VMVR2C450218|2021/10/08 22:24:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.661,      1.09,     0.635,         0,17.141, 6.000,00000000
2021-10-08T22:31:42.387Z|VMVR2C450218|2021/10/08 22:24:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.14,      1.07,     0.608,      1.15,      0.65,         0,17.145, 6.000,00000000
2021-10-08T22:31:43.419Z|VMVR2C450218|2021/10/08 22:24:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,     0.922,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:31:44.452Z|VMVR2C450218|2021/10/08 22:24:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.552,     0.999,      0.62,         0,17.141, 6.000,00000000
2021-10-08T22:31:45.484Z|VMVR2C450218|2021/10/08 22:24:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.589,      1.05,     0.402,         0,17.141, 6.000,00000000
2021-10-08T22:31:46.517Z|VMVR2C450218|2021/10/08 22:24:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,         1,     0.634,         0,17.138, 6.000,00000000
2021-10-08T22:31:47.550Z|VMVR2C450218|2021/10/08 22:24:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.615,     0.993,      0.65,         0,17.141, 6.000,00000000
2021-10-08T22:31:48.582Z|VMVR2C450218|2021/10/08 22:24:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.642,     0.954,     0.546,         0,17.138, 6.000,00000000
2021-10-08T22:31:49.615Z|VMVR2C450218|2021/10/08 22:24:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      0.95,     0.526,         0,17.141, 6.000,00000000
2021-10-08T22:31:50.647Z|VMVR2C450218|2021/10/08 22:24:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.08,     0.719,         0,17.141, 6.000,00000000
2021-10-08T22:31:51.679Z|VMVR2C450218|2021/10/08 22:24:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.611,     0.949,     0.553,         0,17.138, 6.000,00000000
2021-10-08T22:31:52.712Z|VMVR2C450218|2021/10/08 22:24:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,     0.949,     0.576,         0,17.138, 6.000,00000000
2021-10-08T22:31:53.744Z|VMVR2C450218|2021/10/08 22:24:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,     0.953,     0.615,         0,17.138, 6.000,00000000
2021-10-08T22:31:54.777Z|VMVR2C450218|2021/10/08 22:24:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.941,      0.52,         0,17.141, 6.000,00000000
2021-10-08T22:31:55.809Z|VMVR2C450218|2021/10/08 22:24:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.684,     0.966,     0.628,         0,17.141, 6.000,00000000
2021-10-08T22:31:56.842Z|VMVR2C450218|2021/10/08 22:24:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.676,     0.954,     0.527,         0,17.138, 6.000,00000000
2021-10-08T22:31:57.874Z|VMVR2C450218|2021/10/08 22:24:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.09,     0.676,         0,17.138, 6.000,00000000
2021-10-08T22:31:58.907Z|VMVR2C450218|2021/10/08 22:24:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.786,     0.946,     0.409,         0,17.141, 6.000,00000000
2021-10-08T22:31:59.939Z|VMVR2C450218|2021/10/08 22:24:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,     0.938,     0.532,         0,17.141, 6.000,00000000
2021-10-08T22:32:00.972Z|VMVR2C450218|2021/10/08 22:24:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.06,     0.458,         0,17.138, 6.000,00000000
2021-10-08T22:32:02.005Z|VMVR2C450218|2021/10/08 22:24:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.03,     0.756,         0,17.138, 6.000,00000000
2021-10-08T22:32:03.037Z|VMVR2C450218|2021/10/08 22:24:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.556,     0.999,     0.628,         0,17.141, 6.000,00000000
2021-10-08T22:32:04.069Z|VMVR2C450218|2021/10/08 22:24:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.59,     0.924,     0.668,         0,17.138, 6.000,00000000
2021-10-08T22:32:05.102Z|VMVR2C450218|2021/10/08 22:24:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,       1.1,     0.582,         0,17.138, 6.000,00000000
2021-10-08T22:32:06.134Z|VMVR2C450218|2021/10/08 22:24:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.656,      1.16,     0.649,         0,17.141, 6.000,00000000
2021-10-08T22:32:07.167Z|VMVR2C450218|2021/10/08 22:24:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.971,      0.61,         0,17.138, 6.000,00000000
2021-10-08T22:32:08.199Z|VMVR2C450218|2021/10/08 22:24:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.83,      1.24,     0.621,         0,17.141, 6.000,00000000
2021-10-08T22:32:09.232Z|VMVR2C450218|2021/10/08 22:24:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.598,      1.14,     0.603,         0,17.138, 6.000,00000000
2021-10-08T22:32:10.264Z|VMVR2C450218|2021/10/08 22:24:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,     0.988,     0.546,         0,17.138, 6.000,00000000
2021-10-08T22:32:11.297Z|VMVR2C450218|2021/10/08 22:24:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,     0.922,     0.624,         0,17.138, 6.000,00000000
2021-10-08T22:32:12.329Z|VMVR2C450218|2021/10/08 22:24:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.576,     0.947,     0.559,         0,17.141, 6.000,00000000
2021-10-08T22:32:13.362Z|VMVR2C450218|2021/10/08 22:24:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.06,     0.575,         0,17.138, 6.000,00000000
2021-10-08T22:32:14.394Z|VMVR2C450218|2021/10/08 22:24:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,     0.979,     0.684,         0,17.138, 6.000,00000000
2021-10-08T22:32:15.426Z|VMVR2C450218|2021/10/08 22:24:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.701,     0.944,     0.573,         0,17.138, 6.000,00000000
2021-10-08T22:32:16.459Z|VMVR2C450218|2021/10/08 22:24:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,       1.1,     0.632,         0,17.141, 6.000,00000000
2021-10-08T22:32:17.491Z|VMVR2C450218|2021/10/08 22:24:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.606,      1.02,      0.64,         0,17.138, 6.000,00000000
2021-10-08T22:32:18.524Z|VMVR2C450218|2021/10/08 22:24:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.582,      1.04,     0.526,         0,17.141, 6.000,00000000
2021-10-08T22:32:19.556Z|VMVR2C450218|2021/10/08 22:24:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.733,      1.01,     0.695,         0,17.138, 6.000,00000000
2021-10-08T22:32:20.589Z|VMVR2C450218|2021/10/08 22:25:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.647,     0.908,     0.722,         0,17.138, 6.000,00000000
2021-10-08T22:32:21.621Z|VMVR2C450218|2021/10/08 22:25:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,      1.04,     0.702,         0,17.138, 6.000,00000000
2021-10-08T22:32:22.654Z|VMVR2C450218|2021/10/08 22:25:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.533,     0.927,      0.54,         0,17.138, 6.000,00000000
2021-10-08T22:32:23.686Z|VMVR2C450218|2021/10/08 22:25:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.06,     0.606,         0,17.138, 6.000,00000000
2021-10-08T22:32:24.719Z|VMVR2C450218|2021/10/08 22:25:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.615,     0.964,      0.63,         0,17.138, 6.000,00000000
2021-10-08T22:32:25.752Z|VMVR2C450218|2021/10/08 22:25:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.622,     0.924,     0.661,         0,17.138, 6.000,00000000
2021-10-08T22:32:26.784Z|VMVR2C450218|2021/10/08 22:25:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.767,      1.05,     0.702,         0,17.138, 6.000,00000000
2021-10-08T22:32:27.816Z|VMVR2C450218|2021/10/08 22:25:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.609,      1.03,     0.725,         0,17.138, 6.000,00000000
2021-10-08T22:32:28.849Z|VMVR2C450218|2021/10/08 22:25:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,       1.1,     0.579,         0,17.138, 6.000,00000000
2021-10-08T22:32:29.881Z|VMVR2C450218|2021/10/08 22:25:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,         1,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:32:30.914Z|VMVR2C450218|2021/10/08 22:25:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.722,      1.02,     0.587,         0,17.138, 6.000,00000000
2021-10-08T22:32:31.946Z|VMVR2C450218|2021/10/08 22:25:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.672,       1.1,     0.616,         0,17.138, 6.000,00000000
2021-10-08T22:32:32.979Z|VMVR2C450218|2021/10/08 22:25:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.78,      1.09,     0.662,         0,17.138, 6.000,00000000
2021-10-08T22:32:34.011Z|VMVR2C450218|2021/10/08 22:25:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.638,      1.07,     0.593,         0,17.138, 6.000,00000000
2021-10-08T22:32:35.044Z|VMVR2C450218|2021/10/08 22:25:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.01,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:32:36.076Z|VMVR2C450218|2021/10/08 22:25:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.02,     0.704,         0,17.138, 6.000,00000000
2021-10-08T22:32:37.109Z|VMVR2C450218|2021/10/08 22:25:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.05,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:32:38.141Z|VMVR2C450218|2021/10/08 22:25:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.03,     0.547,         0,17.138, 6.000,00000000
2021-10-08T22:32:39.174Z|VMVR2C450218|2021/10/08 22:25:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,     0.962,     0.517,         0,17.141, 6.000,00000000
2021-10-08T22:32:40.206Z|VMVR2C450218|2021/10/08 22:25:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,     0.994,     0.593,         0,17.141, 6.000,00000000
2021-10-08T22:32:41.239Z|VMVR2C450218|2021/10/08 22:25:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,       1.1,     0.639,         0,17.141, 6.000,00000000
2021-10-08T22:32:42.271Z|VMVR2C450218|2021/10/08 22:25:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.715,     0.993,     0.558,         0,17.138, 6.000,00000000
2021-10-08T22:32:43.303Z|VMVR2C450218|2021/10/08 22:25:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      1.03,     0.583,         0,17.138, 6.000,00000000
2021-10-08T22:32:44.336Z|VMVR2C450218|2021/10/08 22:25:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.733,      0.95,     0.644,         0,17.141, 6.000,00000000
2021-10-08T22:32:45.368Z|VMVR2C450218|2021/10/08 22:25:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.646,     0.992,     0.697,         0,17.138, 6.000,00000000
2021-10-08T22:32:46.401Z|VMVR2C450218|2021/10/08 22:25:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.608,       1.2,     0.529,         0,17.138, 6.000,00000000
2021-10-08T22:32:47.433Z|VMVR2C450218|2021/10/08 22:25:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,     0.995,     0.569,         0,17.138, 6.000,00000000
2021-10-08T22:32:48.466Z|VMVR2C450218|2021/10/08 22:25:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.01,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:32:49.499Z|VMVR2C450218|2021/10/08 22:25:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.14,      1.08,     0.802,      1.02,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:32:50.531Z|VMVR2C450218|2021/10/08 22:25:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,      1.06,     0.583,         0,17.141, 6.000,00000000
2021-10-08T22:32:51.564Z|VMVR2C450218|2021/10/08 22:25:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.714,     0.959,      0.61,         0,17.138, 6.000,00000000
2021-10-08T22:32:52.596Z|VMVR2C450218|2021/10/08 22:25:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.602,     0.976,      0.53,         0,17.141, 6.000,00000000
2021-10-08T22:32:53.628Z|VMVR2C450218|2021/10/08 22:25:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.713,      1.06,     0.627,         0,17.138, 6.000,00000000
2021-10-08T22:32:54.661Z|VMVR2C450218|2021/10/08 22:25:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,     0.962,     0.585,         0,17.138, 6.000,00000000
2021-10-08T22:32:55.693Z|VMVR2C450218|2021/10/08 22:25:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,     0.998,     0.558,         0,17.138, 6.000,00000000
2021-10-08T22:32:56.726Z|VMVR2C450218|2021/10/08 22:25:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.14,      1.08,     0.777,      1.24,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:32:57.758Z|VMVR2C450218|2021/10/08 22:25:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.14,      1.08,     0.777,     0.965,     0.575,         0,17.138, 6.000,00000000
2021-10-08T22:32:58.791Z|VMVR2C450218|2021/10/08 22:25:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,     0.993,     0.666,         0,17.138, 6.000,00000000
2021-10-08T22:32:59.823Z|VMVR2C450218|2021/10/08 22:25:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,      1.08,      0.57,         0,17.138, 6.000,00000000
2021-10-08T22:33:00.856Z|VMVR2C450218|2021/10/08 22:25:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.985,      1.34,     0.774,         0,17.138, 6.000,00000000
2021-10-08T22:33:01.888Z|VMVR2C450218|2021/10/08 22:25:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.651,      1.06,     0.575,         0,17.138, 6.000,00000000
2021-10-08T22:33:02.921Z|VMVR2C450218|2021/10/08 22:25:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.695,     0.959,     0.589,         0,17.138, 6.000,00000000
2021-10-08T22:33:03.953Z|VMVR2C450218|2021/10/08 22:25:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.653,      1.05,     0.525,         0,17.138, 6.000,00000000
2021-10-08T22:33:04.986Z|VMVR2C450218|2021/10/08 22:25:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,     0.981,     0.633,         0,17.138, 6.000,00000000
2021-10-08T22:33:06.018Z|VMVR2C450218|2021/10/08 22:25:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,     0.976,     0.646,         0,17.138, 6.000,00000000
2021-10-08T22:33:07.051Z|VMVR2C450218|2021/10/08 22:25:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,     0.993,     0.581,         0,17.141, 6.000,00000000
2021-10-08T22:33:08.083Z|VMVR2C450218|2021/10/08 22:25:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,     0.971,     0.539,         0,17.138, 6.000,00000000
2021-10-08T22:33:09.116Z|VMVR2C450218|2021/10/08 22:25:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,      1.01,     0.613,         0,17.141, 6.000,00000000
2021-10-08T22:33:10.148Z|VMVR2C450218|2021/10/08 22:25:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.12,      0.75,         0,17.141, 6.000,00000000
2021-10-08T22:33:11.181Z|VMVR2C450218|2021/10/08 22:25:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.726,      1.05,     0.473,         0,17.138, 6.000,00000000
2021-10-08T22:33:12.213Z|VMVR2C450218|2021/10/08 22:25:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.711,     0.965,     0.565,         0,17.138, 6.000,00000000
2021-10-08T22:33:13.246Z|VMVR2C450218|2021/10/08 22:25:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.73,     0.993,     0.476,         0,17.138, 6.000,00000000
2021-10-08T22:33:14.278Z|VMVR2C450218|2021/10/08 22:25:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.644,      1.02,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:33:15.311Z|VMVR2C450218|2021/10/08 22:25:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.737,         1,     0.695,         0,17.138, 6.000,00000000
2021-10-08T22:33:16.343Z|VMVR2C450218|2021/10/08 22:25:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.76,     0.933,     0.609,         0,17.138, 6.000,00000000
2021-10-08T22:33:17.376Z|VMVR2C450218|2021/10/08 22:25:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.955,     0.564,         0,17.138, 6.000,00000000
2021-10-08T22:33:18.408Z|VMVR2C450218|2021/10/08 22:25:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.06,     0.637,         0,17.138, 6.000,00000000
2021-10-08T22:33:19.441Z|VMVR2C450218|2021/10/08 22:25:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,     0.947,     0.538,         0,17.138, 6.000,00000000
2021-10-08T22:33:20.473Z|VMVR2C450218|2021/10/08 22:26:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.13,     0.625,         0,17.138, 6.000,00000000
2021-10-08T22:33:21.505Z|VMVR2C450218|2021/10/08 22:26:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.695,      1.07,     0.687,         0,17.138, 6.000,00000000
2021-10-08T22:33:22.538Z|VMVR2C450218|2021/10/08 22:26:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.916,      1.21,     0.561,         0,17.138, 6.000,00000000
2021-10-08T22:33:23.570Z|VMVR2C450218|2021/10/08 22:26:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.656,     0.996,     0.645,         0,17.138, 6.000,00000000
2021-10-08T22:33:24.603Z|VMVR2C450218|2021/10/08 22:26:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,      1.07,     0.694,         0,17.138, 6.000,00000000
2021-10-08T22:33:25.635Z|VMVR2C450218|2021/10/08 22:26:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,      0.79,      1.03,     0.685,         0,17.138, 6.000,00000000
2021-10-08T22:33:26.668Z|VMVR2C450218|2021/10/08 22:26:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      1.07,       1.6,     0.924,         0,17.138, 6.000,00000000
2021-10-08T22:33:27.700Z|VMVR2C450218|2021/10/08 22:26:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.899,       1.3,     0.794,         0,17.141, 6.000,00000000
2021-10-08T22:33:28.733Z|VMVR2C450218|2021/10/08 22:26:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,      1.42,     0.729,         0,17.138, 6.000,00000000
2021-10-08T22:33:29.765Z|VMVR2C450218|2021/10/08 22:26:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.753,      1.23,     0.686,         0,17.138, 6.000,00000000
2021-10-08T22:33:30.798Z|VMVR2C450218|2021/10/08 22:26:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,      1.26,     0.758,         0,17.138, 6.000,00000000
2021-10-08T22:33:31.830Z|VMVR2C450218|2021/10/08 22:26:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.71,      1.17,      0.75,         0,17.141, 6.000,00000000
2021-10-08T22:33:32.863Z|VMVR2C450218|2021/10/08 22:26:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.695,      1.29,     0.601,         0,17.141, 6.000,00000000
2021-10-08T22:33:33.895Z|VMVR2C450218|2021/10/08 22:26:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.741,      1.22,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:33:34.928Z|VMVR2C450218|2021/10/08 22:26:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.05,      1.14,      1.07,     0.674,      1.29,     0.698,         0,17.138, 6.000,00000000
2021-10-08T22:33:35.960Z|VMVR2C450218|2021/10/08 22:26:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.824,      1.23,     0.675,         0,17.138, 6.000,00000000
2021-10-08T22:33:36.994Z|VMVR2C450218|2021/10/08 22:26:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,      1.27,     0.796,         0,17.138, 6.000,00000000
2021-10-08T22:33:38.031Z|VMVR2C450218|2021/10/08 22:26:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.739,      1.48,     0.741,         0,17.138, 6.000,00000000
2021-10-08T22:33:39.058Z|VMVR2C450218|2021/10/08 22:26:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.729,      1.32,     0.727,         0,17.138, 6.000,00000000
2021-10-08T22:33:40.090Z|VMVR2C450218|2021/10/08 22:26:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,       1.2,     0.649,         0,17.138, 6.000,00000000
2021-10-08T22:33:41.123Z|VMVR2C450218|2021/10/08 22:26:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.802,      1.34,     0.644,         0,17.138, 6.000,00000000
2021-10-08T22:33:42.155Z|VMVR2C450218|2021/10/08 22:26:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.757,      1.36,      0.68,         0,17.138, 6.000,00000000
2021-10-08T22:33:43.188Z|VMVR2C450218|2021/10/08 22:26:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.789,      1.28,     0.719,         0,17.138, 6.000,00000000
2021-10-08T22:33:44.220Z|VMVR2C450218|2021/10/08 22:26:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.697,      1.24,     0.783,         0,17.138, 6.000,00000000
2021-10-08T22:33:45.253Z|VMVR2C450218|2021/10/08 22:26:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.863,       1.2,     0.689,         0,17.138, 6.000,00000000
2021-10-08T22:33:46.285Z|VMVR2C450218|2021/10/08 22:26:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.803,      1.11,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:33:47.317Z|VMVR2C450218|2021/10/08 22:26:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.745,      1.25,     0.599,         0,17.138, 6.000,00000000
2021-10-08T22:33:48.350Z|VMVR2C450218|2021/10/08 22:26:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.852,      1.28,     0.672,         0,17.138, 6.000,00000000
2021-10-08T22:33:49.382Z|VMVR2C450218|2021/10/08 22:26:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.24,     0.702,         0,17.134, 6.000,00000000
2021-10-08T22:33:50.415Z|VMVR2C450218|2021/10/08 22:26:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.875,      1.17,      0.68,         0,17.134, 6.000,00000000
2021-10-08T22:33:51.448Z|VMVR2C450218|2021/10/08 22:26:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.82,      1.28,     0.732,         0,17.138, 6.000,00000000
2021-10-08T22:33:52.480Z|VMVR2C450218|2021/10/08 22:26:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.29,     0.585,         0,17.138, 6.000,00000000
2021-10-08T22:33:53.512Z|VMVR2C450218|2021/10/08 22:26:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,       1.2,     0.605,         0,17.138, 6.000,00000000
2021-10-08T22:33:54.545Z|VMVR2C450218|2021/10/08 22:26:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.798,      1.28,     0.612,         0,17.138, 6.000,00000000
2021-10-08T22:33:55.577Z|VMVR2C450218|2021/10/08 22:26:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.22,     0.648,         0,17.138, 6.000,00000000
2021-10-08T22:33:56.610Z|VMVR2C450218|2021/10/08 22:26:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,      1.17,      0.74,         0,17.138, 6.000,00000000
2021-10-08T22:33:57.642Z|VMVR2C450218|2021/10/08 22:26:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.14,     0.735,         0,17.138, 6.000,00000000
2021-10-08T22:33:58.675Z|VMVR2C450218|2021/10/08 22:26:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.26,      0.72,         0,17.134, 6.000,00000000
2021-10-08T22:33:59.707Z|VMVR2C450218|2021/10/08 22:26:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.34,      0.68,         0,17.134, 6.000,00000000
2021-10-08T22:34:00.740Z|VMVR2C450218|2021/10/08 22:26:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.847,      1.33,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:34:01.772Z|VMVR2C450218|2021/10/08 22:26:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.16,     0.839,         0,17.138, 6.000,00000000
2021-10-08T22:34:02.805Z|VMVR2C450218|2021/10/08 22:26:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.19,     0.688,         0,17.134, 6.000,00000000
2021-10-08T22:34:03.837Z|VMVR2C450218|2021/10/08 22:26:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,       1.3,     0.698,         0,17.138, 6.000,00000000
2021-10-08T22:34:04.870Z|VMVR2C450218|2021/10/08 22:26:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.22,     0.759,         0,17.134, 6.000,00000000
2021-10-08T22:34:05.902Z|VMVR2C450218|2021/10/08 22:26:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.26,     0.701,         0,17.134, 6.000,00000000
2021-10-08T22:34:06.935Z|VMVR2C450218|2021/10/08 22:26:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.26,     0.644,         0,17.138, 6.000,00000000
2021-10-08T22:34:07.967Z|VMVR2C450218|2021/10/08 22:26:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,      1.24,      0.66,         0,17.134, 6.000,00000000
2021-10-08T22:34:09.000Z|VMVR2C450218|2021/10/08 22:26:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.776,      1.25,     0.683,         0,17.134, 6.000,00000000
2021-10-08T22:34:10.032Z|VMVR2C450218|2021/10/08 22:26:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.862,      1.28,     0.722,         0,17.138, 6.000,00000000
2021-10-08T22:34:11.065Z|VMVR2C450218|2021/10/08 22:26:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.869,      1.26,     0.701,         0,17.138, 6.000,00000000
2021-10-08T22:34:12.097Z|VMVR2C450218|2021/10/08 22:26:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.38,     0.697,         0,17.134, 6.000,00000000
2021-10-08T22:34:13.130Z|VMVR2C450218|2021/10/08 22:26:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.909,      1.36,     0.695,         0,17.138, 6.000,00000000
2021-10-08T22:34:14.162Z|VMVR2C450218|2021/10/08 22:26:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.726,      1.32,      0.67,         0,17.134, 6.000,00000000
2021-10-08T22:34:15.195Z|VMVR2C450218|2021/10/08 22:26:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.39,     0.827,         0,17.138, 6.000,00000000
2021-10-08T22:34:16.227Z|VMVR2C450218|2021/10/08 22:26:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.899,      1.35,     0.743,         0,17.134, 6.000,00000000
2021-10-08T22:34:17.260Z|VMVR2C450218|2021/10/08 22:26:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.36,     0.736,         0,17.134, 6.000,00000000
2021-10-08T22:34:18.292Z|VMVR2C450218|2021/10/08 22:26:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.891,      1.37,     0.682,   0.00182,17.134, 6.000,00000000
2021-10-08T22:34:19.348Z|VMVR2C450218|2021/10/08 22:26:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.87,      1.25,     0.748,         0,17.134, 6.000,00000000
2021-10-08T22:34:20.357Z|VMVR2C450218|2021/10/08 22:27:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.28,     0.601,         0,17.138, 6.000,00000000
2021-10-08T22:34:21.389Z|VMVR2C450218|2021/10/08 22:27:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.28,     0.625,         0,17.134, 6.000,00000000
2021-10-08T22:34:22.422Z|VMVR2C450218|2021/10/08 22:27:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.829,      1.36,      0.64,         0,17.138, 6.000,00000000
2021-10-08T22:34:23.455Z|VMVR2C450218|2021/10/08 22:27:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,      1.29,     0.758,         0,17.138, 6.000,00000000
2021-10-08T22:34:24.487Z|VMVR2C450218|2021/10/08 22:27:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.26,       0.7,         0,17.134, 6.000,00000000
2021-10-08T22:34:25.519Z|VMVR2C450218|2021/10/08 22:27:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.728,      1.21,      0.73,         0,17.138, 6.000,00000000
2021-10-08T22:34:26.552Z|VMVR2C450218|2021/10/08 22:27:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,      1.25,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:34:27.584Z|VMVR2C450218|2021/10/08 22:27:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.805,      1.28,     0.775,         0,17.134, 6.000,00000000
2021-10-08T22:34:28.617Z|VMVR2C450218|2021/10/08 22:27:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.33,      0.71,         0,17.134, 6.000,00000000
2021-10-08T22:34:29.649Z|VMVR2C450218|2021/10/08 22:27:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.22,     0.645,         0,17.134, 6.000,00000000
2021-10-08T22:34:30.682Z|VMVR2C450218|2021/10/08 22:27:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.31,     0.629,         0,17.134, 6.000,00000000
2021-10-08T22:34:31.714Z|VMVR2C450218|2021/10/08 22:27:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.38,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:34:32.747Z|VMVR2C450218|2021/10/08 22:27:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.22,     0.691,         0,17.138, 6.000,00000000
2021-10-08T22:34:33.779Z|VMVR2C450218|2021/10/08 22:27:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.823,      1.33,     0.704,         0,17.138, 6.000,00000000
2021-10-08T22:34:34.812Z|VMVR2C450218|2021/10/08 22:27:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.831,      1.23,     0.624,         0,17.138, 6.000,00000000
2021-10-08T22:34:35.844Z|VMVR2C450218|2021/10/08 22:27:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.779,       1.3,     0.621,         0,17.138, 6.000,00000000
2021-10-08T22:34:36.877Z|VMVR2C450218|2021/10/08 22:27:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,       0.8,       1.3,     0.727,         0,17.138, 6.000,00000000
2021-10-08T22:34:37.909Z|VMVR2C450218|2021/10/08 22:27:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.705,      1.32,     0.739,         0,17.134, 6.000,00000000
2021-10-08T22:34:38.942Z|VMVR2C450218|2021/10/08 22:27:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.859,      1.26,     0.655,         0,17.134, 6.000,00000000
2021-10-08T22:34:39.974Z|VMVR2C450218|2021/10/08 22:27:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.635,      1.36,     0.676,         0,17.138, 6.000,00000000
2021-10-08T22:34:41.007Z|VMVR2C450218|2021/10/08 22:27:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.828,      1.38,     0.708,         0,17.134, 6.000,00000000
2021-10-08T22:34:42.039Z|VMVR2C450218|2021/10/08 22:27:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.28,     0.725,         0,17.138, 6.000,00000000
2021-10-08T22:34:43.072Z|VMVR2C450218|2021/10/08 22:27:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.762,       1.3,     0.702,         0,17.138, 6.000,00000000
2021-10-08T22:34:44.104Z|VMVR2C450218|2021/10/08 22:27:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.767,      1.29,     0.692,         0,17.134, 6.000,00000000
2021-10-08T22:34:45.137Z|VMVR2C450218|2021/10/08 22:27:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.848,      1.23,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:34:46.169Z|VMVR2C450218|2021/10/08 22:27:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.789,      1.25,      0.64,         0,17.134, 6.000,00000000
2021-10-08T22:34:47.202Z|VMVR2C450218|2021/10/08 22:27:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.847,       1.4,     0.583,         0,17.138, 6.000,00000000
2021-10-08T22:34:48.234Z|VMVR2C450218|2021/10/08 22:27:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,      0.78,      1.26,     0.682,         0,17.134, 6.000,00000000
2021-10-08T22:34:49.266Z|VMVR2C450218|2021/10/08 22:27:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.857,       1.4,      0.79,         0,17.134, 6.000,00000000
2021-10-08T22:34:50.299Z|VMVR2C450218|2021/10/08 22:27:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.762,      1.25,     0.645,         0,17.134, 6.000,00000000
2021-10-08T22:34:51.331Z|VMVR2C450218|2021/10/08 22:27:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.894,       1.4,     0.801,         0,17.134, 6.000,00000000
2021-10-08T22:34:52.364Z|VMVR2C450218|2021/10/08 22:27:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,      0.85,      1.46,     0.666,         0,17.134, 6.000,00000000
2021-10-08T22:34:53.396Z|VMVR2C450218|2021/10/08 22:27:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.836,      1.39,     0.673,         0,17.134, 6.000,00000000
2021-10-08T22:34:54.429Z|VMVR2C450218|2021/10/08 22:27:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.716,      1.26,     0.632,         0,17.134, 6.000,00000000
2021-10-08T22:34:55.461Z|VMVR2C450218|2021/10/08 22:27:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.25,     0.624,         0,17.134, 6.000,00000000
2021-10-08T22:34:56.494Z|VMVR2C450218|2021/10/08 22:27:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.85,      1.44,      0.73,         0,17.138, 6.000,00000000
2021-10-08T22:34:57.526Z|VMVR2C450218|2021/10/08 22:27:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.733,      1.42,     0.779,         0,17.134, 6.000,00000000
2021-10-08T22:34:58.673Z|VMVR2C450218|2021/10/08 22:27:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,      1.35,     0.792,         0,17.134, 6.000,00000000
2021-10-08T22:34:59.591Z|VMVR2C450218|2021/10/08 22:27:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.828,      1.42,      0.71,         0,17.138, 6.000,00000000
2021-10-08T22:35:00.624Z|VMVR2C450218|2021/10/08 22:27:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,      1.28,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:35:01.657Z|VMVR2C450218|2021/10/08 22:27:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,      1.45,     0.794,         0,17.134, 6.000,00000000
2021-10-08T22:35:02.690Z|VMVR2C450218|2021/10/08 22:27:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.959,      1.36,     0.579,         0,17.134, 6.000,00000000
2021-10-08T22:35:03.721Z|VMVR2C450218|2021/10/08 22:27:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,      1.37,     0.714,         0,17.134, 6.000,00000000
2021-10-08T22:35:04.754Z|VMVR2C450218|2021/10/08 22:27:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.928,      1.27,     0.717,         0,17.134, 6.000,00000000
2021-10-08T22:35:05.791Z|VMVR2C450218|2021/10/08 22:27:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.868,      1.14,     0.698,         0,17.138, 6.000,00000000
2021-10-08T22:35:06.819Z|VMVR2C450218|2021/10/08 22:27:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.798,      1.49,     0.692,         0,17.134, 6.000,00000000
2021-10-08T22:35:07.851Z|VMVR2C450218|2021/10/08 22:27:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.828,      1.39,     0.729,         0,17.134, 6.000,00000000
2021-10-08T22:35:08.884Z|VMVR2C450218|2021/10/08 22:27:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.603,      1.26,     0.759,         0,17.138, 6.000,00000000
2021-10-08T22:35:09.916Z|VMVR2C450218|2021/10/08 22:27:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.939,      1.34,     0.815,         0,17.134, 6.000,00000000
2021-10-08T22:35:10.949Z|VMVR2C450218|2021/10/08 22:27:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,       1.2,     0.793,         0,17.134, 6.000,00000000
2021-10-08T22:35:11.981Z|VMVR2C450218|2021/10/08 22:27:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.713,      1.22,     0.624,         0,17.134, 6.000,00000000
2021-10-08T22:35:13.014Z|VMVR2C450218|2021/10/08 22:27:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.802,      1.28,     0.687,         0,17.134, 6.000,00000000
2021-10-08T22:35:14.046Z|VMVR2C450218|2021/10/08 22:27:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.881,      1.24,     0.654,         0,17.134, 6.000,00000000
2021-10-08T22:35:15.079Z|VMVR2C450218|2021/10/08 22:27:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.855,      1.27,      0.66,         0,17.134, 6.000,00000000
2021-10-08T22:35:16.111Z|VMVR2C450218|2021/10/08 22:27:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.831,      1.21,     0.703,         0,17.134, 6.000,00000000
2021-10-08T22:35:17.144Z|VMVR2C450218|2021/10/08 22:27:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.889,      1.36,     0.514,         0,17.134, 6.000,00000000
2021-10-08T22:35:18.176Z|VMVR2C450218|2021/10/08 22:27:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.802,      1.24,     0.648,         0,17.134, 6.000,00000000
2021-10-08T22:35:19.209Z|VMVR2C450218|2021/10/08 22:27:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.85,      1.24,     0.625,         0,17.134, 6.000,00000000
2021-10-08T22:35:20.241Z|VMVR2C450218|2021/10/08 22:28:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.835,      1.34,     0.694,         0,17.134, 6.000,00000000
2021-10-08T22:35:21.274Z|VMVR2C450218|2021/10/08 22:28:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.894,       1.3,     0.688,         0,17.134, 6.000,00000000
2021-10-08T22:35:22.306Z|VMVR2C450218|2021/10/08 22:28:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.925,      1.32,      0.68,         0,17.134, 6.000,00000000
2021-10-08T22:35:23.338Z|VMVR2C450218|2021/10/08 22:28:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.921,       1.3,      0.63,         0,17.134, 6.000,00000000
2021-10-08T22:35:24.371Z|VMVR2C450218|2021/10/08 22:28:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.828,      1.37,     0.794,         0,17.134, 6.000,00000000
2021-10-08T22:35:25.404Z|VMVR2C450218|2021/10/08 22:28:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.679,       1.3,     0.759,         0,17.134, 6.000,00000000
2021-10-08T22:35:26.436Z|VMVR2C450218|2021/10/08 22:28:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.746,      1.35,     0.726,         0,17.134, 6.000,00000000
2021-10-08T22:35:27.469Z|VMVR2C450218|2021/10/08 22:28:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.747,      1.23,     0.743,         0,17.134, 6.000,00000000
2021-10-08T22:35:28.501Z|VMVR2C450218|2021/10/08 22:28:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.787,      1.33,     0.694,         0,17.134, 6.000,00000000
2021-10-08T22:35:29.533Z|VMVR2C450218|2021/10/08 22:28:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.42,     0.647,         0,17.134, 6.000,00000000
2021-10-08T22:35:30.566Z|VMVR2C450218|2021/10/08 22:28:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.32,     0.653,         0,17.134, 6.000,00000000
2021-10-08T22:35:31.598Z|VMVR2C450218|2021/10/08 22:28:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.31,     0.664,         0,17.134, 6.000,00000000
2021-10-08T22:35:32.631Z|VMVR2C450218|2021/10/08 22:28:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.26,     0.806,         0,17.134, 6.000,00000000
2021-10-08T22:35:33.663Z|VMVR2C450218|2021/10/08 22:28:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.758,       1.3,     0.807,         0,17.138, 6.000,00000000
2021-10-08T22:35:34.696Z|VMVR2C450218|2021/10/08 22:28:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.837,      1.34,     0.759,         0,17.138, 6.000,00000000
2021-10-08T22:35:35.728Z|VMVR2C450218|2021/10/08 22:28:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.815,      1.23,      0.66,         0,17.138, 6.000,00000000
2021-10-08T22:35:36.761Z|VMVR2C450218|2021/10/08 22:28:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.744,       1.3,      0.77,         0,17.134, 6.000,00000000
2021-10-08T22:35:37.793Z|VMVR2C450218|2021/10/08 22:28:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.843,       1.4,      0.73,         0,17.138, 6.000,00000000
2021-10-08T22:35:38.826Z|VMVR2C450218|2021/10/08 22:28:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,       0.9,      1.27,     0.834,         0,17.134, 6.000,00000000
2021-10-08T22:35:39.858Z|VMVR2C450218|2021/10/08 22:28:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.762,       1.3,     0.739,         0,17.134, 6.000,00000000
2021-10-08T22:35:40.891Z|VMVR2C450218|2021/10/08 22:28:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.791,      1.42,     0.751,         0,17.134, 6.000,00000000
2021-10-08T22:35:41.923Z|VMVR2C450218|2021/10/08 22:28:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.867,      1.25,     0.643,         0,17.134, 6.000,00000000
2021-10-08T22:35:42.956Z|VMVR2C450218|2021/10/08 22:28:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.865,       1.3,     0.663,         0,17.134, 6.000,00000000
2021-10-08T22:35:43.988Z|VMVR2C450218|2021/10/08 22:28:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.869,      1.46,     0.745,         0,17.134, 6.000,00000000
2021-10-08T22:35:45.021Z|VMVR2C450218|2021/10/08 22:28:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.735,      1.36,     0.678,         0,17.134, 6.000,00000000
2021-10-08T22:35:46.053Z|VMVR2C450218|2021/10/08 22:28:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.783,      1.23,     0.661,         0,17.134, 6.000,00000000
2021-10-08T22:35:47.086Z|VMVR2C450218|2021/10/08 22:28:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.858,      1.36,     0.537,         0,17.134, 6.000,00000000
2021-10-08T22:35:48.118Z|VMVR2C450218|2021/10/08 22:28:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.852,      1.35,     0.689,         0,17.134, 6.000,00000000
2021-10-08T22:35:49.151Z|VMVR2C450218|2021/10/08 22:28:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.766,       1.3,     0.662,         0,17.134, 6.000,00000000
2021-10-08T22:35:50.183Z|VMVR2C450218|2021/10/08 22:28:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      1.08,      1.48,      0.76,         0,17.134, 6.000,00000000
2021-10-08T22:35:51.216Z|VMVR2C450218|2021/10/08 22:28:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.867,      1.34,     0.715,         0,17.134, 6.000,00000000
2021-10-08T22:35:52.248Z|VMVR2C450218|2021/10/08 22:28:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.904,      1.38,     0.732,         0,17.134, 6.000,00000000
2021-10-08T22:35:53.281Z|VMVR2C450218|2021/10/08 22:28:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.36,     0.777,         0,17.134, 6.000,00000000
2021-10-08T22:35:54.313Z|VMVR2C450218|2021/10/08 22:28:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.758,      1.32,     0.767,         0,17.134, 6.000,00000000
2021-10-08T22:35:55.345Z|VMVR2C450218|2021/10/08 22:28:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.793,       1.4,     0.802,         0,17.134, 6.000,00000000
2021-10-08T22:35:56.378Z|VMVR2C450218|2021/10/08 22:28:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.962,      1.37,     0.731,         0,17.134, 6.000,00000000
2021-10-08T22:35:57.410Z|VMVR2C450218|2021/10/08 22:28:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.831,       1.3,     0.669,         0,17.134, 6.000,00000000
2021-10-08T22:35:58.443Z|VMVR2C450218|2021/10/08 22:28:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.816,      1.46,     0.753,         0,17.134, 6.000,00000000
2021-10-08T22:35:59.475Z|VMVR2C450218|2021/10/08 22:28:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.845,       1.4,       0.6,         0,17.134, 6.000,00000000
2021-10-08T22:36:00.508Z|VMVR2C450218|2021/10/08 22:28:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.872,      1.32,      0.78,         0,17.134, 6.000,00000000
2021-10-08T22:36:01.540Z|VMVR2C450218|2021/10/08 22:28:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.31,     0.761,         0,17.134, 6.000,00000000
2021-10-08T22:36:02.573Z|VMVR2C450218|2021/10/08 22:28:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.834,      1.36,     0.842,         0,17.134, 6.000,00000000
2021-10-08T22:36:03.605Z|VMVR2C450218|2021/10/08 22:28:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.787,      1.22,     0.691,         0,17.134, 6.000,00000000
2021-10-08T22:36:04.638Z|VMVR2C450218|2021/10/08 22:28:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.846,      1.34,     0.777,         0,17.134, 6.000,00000000
2021-10-08T22:36:05.670Z|VMVR2C450218|2021/10/08 22:28:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,      1.31,     0.763,    0.0287,17.134, 6.000,00000000
2021-10-08T22:36:06.703Z|VMVR2C450218|2021/10/08 22:28:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.862,      1.41,     0.685,         0,17.134, 6.000,00000000
2021-10-08T22:36:07.735Z|VMVR2C450218|2021/10/08 22:28:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.893,      1.41,     0.708,         0,17.134, 6.000,00000000
2021-10-08T22:36:08.768Z|VMVR2C450218|2021/10/08 22:28:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.37,     0.691,         0,17.134, 6.000,00000000
2021-10-08T22:36:09.800Z|VMVR2C450218|2021/10/08 22:28:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,      1.31,     0.707,         0,17.131, 6.000,00000000
2021-10-08T22:36:10.833Z|VMVR2C450218|2021/10/08 22:28:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.31,     0.733,         0,17.134, 6.000,00000000
2021-10-08T22:36:11.865Z|VMVR2C450218|2021/10/08 22:28:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.41,     0.694,         0,17.131, 6.000,00000000
2021-10-08T22:36:12.898Z|VMVR2C450218|2021/10/08 22:28:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,       1.3,     0.653,         0,17.138, 6.000,00000000
2021-10-08T22:36:13.930Z|VMVR2C450218|2021/10/08 22:28:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.42,     0.726,         0,17.131, 6.000,00000000
2021-10-08T22:36:14.963Z|VMVR2C450218|2021/10/08 22:28:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.876,      1.38,     0.736,         0,17.131, 6.000,00000000
2021-10-08T22:36:15.995Z|VMVR2C450218|2021/10/08 22:28:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.19,     0.683,         0,17.134, 6.000,00000000
2021-10-08T22:36:17.028Z|VMVR2C450218|2021/10/08 22:28:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.25,     0.672,         0,17.134, 6.000,00000000
2021-10-08T22:36:18.060Z|VMVR2C450218|2021/10/08 22:28:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,      1.22,     0.671,         0,17.134, 6.000,00000000
2021-10-08T22:36:19.093Z|VMVR2C450218|2021/10/08 22:28:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,      1.43,     0.655,         0,17.134, 6.000,00000000
2021-10-08T22:36:20.125Z|VMVR2C450218|2021/10/08 22:29:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.895,      1.44,     0.683,         0,17.131, 6.000,00000000
2021-10-08T22:36:21.158Z|VMVR2C450218|2021/10/08 22:29:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.45,     0.721,         0,17.134, 6.000,00000000
2021-10-08T22:36:22.190Z|VMVR2C450218|2021/10/08 22:29:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.39,     0.678,         0,17.134, 6.000,00000000
2021-10-08T22:36:23.223Z|VMVR2C450218|2021/10/08 22:29:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.41,     0.691,         0,17.134, 6.000,00000000
2021-10-08T22:36:24.255Z|VMVR2C450218|2021/10/08 22:29:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,      1.25,     0.724,         0,17.134, 6.000,00000000
2021-10-08T22:36:25.288Z|VMVR2C450218|2021/10/08 22:29:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.782,      1.43,     0.718,         0,17.134, 6.000,00000000
2021-10-08T22:36:26.320Z|VMVR2C450218|2021/10/08 22:29:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.901,      1.38,     0.682,         0,17.134, 6.000,00000000
2021-10-08T22:36:27.410Z|VMVR2C450218|2021/10/08 22:29:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.882,      1.23,     0.739,         0,17.134, 6.000,00000000
2021-10-08T22:36:28.385Z|VMVR2C450218|2021/10/08 22:29:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.847,      1.28,     0.799,         0,17.134, 6.000,00000000
2021-10-08T22:36:29.417Z|VMVR2C450218|2021/10/08 22:29:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.815,      1.33,     0.687,         0,17.131, 6.000,00000000
2021-10-08T22:36:30.450Z|VMVR2C450218|2021/10/08 22:29:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.34,      0.63,         0,17.134, 6.000,00000000
2021-10-08T22:36:31.483Z|VMVR2C450218|2021/10/08 22:29:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.896,      1.21,     0.561,         0,17.134, 6.000,00000000
2021-10-08T22:36:32.515Z|VMVR2C450218|2021/10/08 22:29:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.828,      1.42,     0.718,         0,17.134, 6.000,00000000
2021-10-08T22:36:33.547Z|VMVR2C450218|2021/10/08 22:29:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.861,      1.33,      0.74,         0,17.131, 6.000,00000000
2021-10-08T22:36:34.580Z|VMVR2C450218|2021/10/08 22:29:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.898,      1.33,     0.611,         0,17.134, 6.000,00000000
2021-10-08T22:36:35.612Z|VMVR2C450218|2021/10/08 22:29:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.29,     0.746,         0,17.134, 6.000,00000000
2021-10-08T22:36:36.645Z|VMVR2C450218|2021/10/08 22:29:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.22,     0.709,         0,17.134, 6.000,00000000
2021-10-08T22:36:37.677Z|VMVR2C450218|2021/10/08 22:29:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.46,     0.655,         0,17.134, 6.000,00000000
2021-10-08T22:36:38.740Z|VMVR2C450218|2021/10/08 22:29:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.34,     0.675,         0,17.134, 6.000,00000000
2021-10-08T22:36:39.742Z|VMVR2C450218|2021/10/08 22:29:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.707,      1.25,     0.608,         0,17.134, 6.000,00000000
2021-10-08T22:36:40.775Z|VMVR2C450218|2021/10/08 22:29:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.797,      1.29,     0.748,         0,17.131, 6.000,00000000
2021-10-08T22:36:41.807Z|VMVR2C450218|2021/10/08 22:29:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.958,      1.41,     0.776,         0,17.134, 6.000,00000000
2021-10-08T22:36:42.840Z|VMVR2C450218|2021/10/08 22:29:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.854,      1.42,     0.681,         0,17.134, 6.000,00000000
2021-10-08T22:36:43.872Z|VMVR2C450218|2021/10/08 22:29:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.33,     0.733,         0,17.134, 6.000,00000000
2021-10-08T22:36:44.905Z|VMVR2C450218|2021/10/08 22:29:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.884,      1.22,      0.64,         0,17.134, 6.000,00000000
2021-10-08T22:36:45.937Z|VMVR2C450218|2021/10/08 22:29:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.32,     0.599,         0,17.134, 6.000,00000000
2021-10-08T22:36:46.970Z|VMVR2C450218|2021/10/08 22:29:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.929,      1.27,     0.638,         0,17.134, 6.000,00000000
2021-10-08T22:36:48.002Z|VMVR2C450218|2021/10/08 22:29:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.89,      1.22,     0.754,         0,17.134, 6.000,00000000
2021-10-08T22:36:49.035Z|VMVR2C450218|2021/10/08 22:29:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.37,     0.678,         0,17.134, 6.000,00000000
2021-10-08T22:36:50.067Z|VMVR2C450218|2021/10/08 22:29:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.688,      1.17,     0.634,         0,17.134, 6.000,00000000
2021-10-08T22:36:51.100Z|VMVR2C450218|2021/10/08 22:29:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.14,      1.07,     0.814,      1.32,     0.591,         0,17.134, 6.000,00000000
2021-10-08T22:36:52.132Z|VMVR2C450218|2021/10/08 22:29:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.14,      1.07,     0.896,       1.3,     0.693,         0,17.131, 6.000,00000000
2021-10-08T22:36:53.165Z|VMVR2C450218|2021/10/08 22:29:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.815,      1.29,     0.668,         0,17.134, 6.000,00000000
2021-10-08T22:36:54.197Z|VMVR2C450218|2021/10/08 22:29:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.938,      1.17,     0.705,         0,17.134, 6.000,00000000
2021-10-08T22:36:55.229Z|VMVR2C450218|2021/10/08 22:29:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.887,      1.29,     0.661,         0,17.134, 6.000,00000000
2021-10-08T22:36:56.262Z|VMVR2C450218|2021/10/08 22:29:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,      1.25,     0.846,         0,17.134, 6.000,00000000
2021-10-08T22:36:57.294Z|VMVR2C450218|2021/10/08 22:29:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.91,      1.23,      0.78,         0,17.134, 6.000,00000000
2021-10-08T22:36:58.327Z|VMVR2C450218|2021/10/08 22:29:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.838,      1.31,     0.636,         0,17.134, 6.000,00000000
2021-10-08T22:36:59.360Z|VMVR2C450218|2021/10/08 22:29:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.921,      1.28,     0.766,         0,17.134, 6.000,00000000
2021-10-08T22:37:00.392Z|VMVR2C450218|2021/10/08 22:29:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.825,      1.34,     0.681,         0,17.134, 6.000,00000000
2021-10-08T22:37:01.424Z|VMVR2C450218|2021/10/08 22:29:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.9,      1.27,     0.785,         0,17.134, 6.000,00000000
2021-10-08T22:37:02.457Z|VMVR2C450218|2021/10/08 22:29:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.24,     0.652,         0,17.134, 6.000,00000000
2021-10-08T22:37:03.489Z|VMVR2C450218|2021/10/08 22:29:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.851,      1.35,      0.68,         0,17.134, 6.000,00000000
2021-10-08T22:37:04.522Z|VMVR2C450218|2021/10/08 22:29:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.38,     0.692,         0,17.134, 6.000,00000000
2021-10-08T22:37:05.554Z|VMVR2C450218|2021/10/08 22:29:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,      1.37,     0.707,         0,17.134, 6.000,00000000
2021-10-08T22:37:06.587Z|VMVR2C450218|2021/10/08 22:29:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.885,      1.35,     0.749,         0,17.134, 6.000,00000000
2021-10-08T22:37:07.619Z|VMVR2C450218|2021/10/08 22:29:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.864,      1.46,      0.82,         0,17.134, 6.000,00000000
2021-10-08T22:37:08.652Z|VMVR2C450218|2021/10/08 22:29:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.842,      1.36,     0.628,         0,17.134, 6.000,00000000
2021-10-08T22:37:09.684Z|VMVR2C450218|2021/10/08 22:29:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,       1.3,     0.819,         0,17.134, 6.000,00000000
2021-10-08T22:37:10.724Z|VMVR2C450218|2021/10/08 22:29:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,      1.23,     0.712,         0,17.134, 6.000,00000000
2021-10-08T22:37:11.749Z|VMVR2C450218|2021/10/08 22:29:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.33,     0.698,         0,17.134, 6.000,00000000
2021-10-08T22:37:12.782Z|VMVR2C450218|2021/10/08 22:29:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,       1.4,     0.712,         0,17.134, 6.000,00000000
2021-10-08T22:37:13.814Z|VMVR2C450218|2021/10/08 22:29:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.9,      1.54,     0.704,         0,17.134, 6.000,00000000
2021-10-08T22:37:14.847Z|VMVR2C450218|2021/10/08 22:29:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,      1.44,     0.817,         0,17.134, 6.000,00000000
2021-10-08T22:37:15.879Z|VMVR2C450218|2021/10/08 22:29:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.85,      1.25,     0.745,         0,17.134, 6.000,00000000
2021-10-08T22:37:16.912Z|VMVR2C450218|2021/10/08 22:29:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.891,      1.57,     0.619,         0,17.134, 6.000,00000000
2021-10-08T22:37:17.944Z|VMVR2C450218|2021/10/08 22:29:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.28,     0.671,         0,17.134, 6.000,00000000
2021-10-08T22:37:18.977Z|VMVR2C450218|2021/10/08 22:29:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.26,     0.621,         0,17.134, 6.000,00000000
2021-10-08T22:37:20.009Z|VMVR2C450218|2021/10/08 22:30:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.21,     0.797,         0,17.134, 6.000,00000000
2021-10-08T22:37:21.042Z|VMVR2C450218|2021/10/08 22:30:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.43,     0.756,         0,17.134, 6.000,00000000
2021-10-08T22:37:22.074Z|VMVR2C450218|2021/10/08 22:30:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.903,      1.41,     0.604,         0,17.134, 6.000,00000000
2021-10-08T22:37:23.107Z|VMVR2C450218|2021/10/08 22:30:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.39,     0.707,         0,17.134, 6.000,00000000
2021-10-08T22:37:24.139Z|VMVR2C450218|2021/10/08 22:30:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.866,      1.32,     0.672,         0,17.134, 6.000,00000000
2021-10-08T22:37:25.172Z|VMVR2C450218|2021/10/08 22:30:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.841,       1.4,     0.589,         0,17.134, 6.000,00000000
2021-10-08T22:37:26.204Z|VMVR2C450218|2021/10/08 22:30:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.44,      0.76,         0,17.134, 6.000,00000000
2021-10-08T22:37:27.237Z|VMVR2C450218|2021/10/08 22:30:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.837,      1.29,      0.77,         0,17.134, 6.000,00000000
2021-10-08T22:37:28.269Z|VMVR2C450218|2021/10/08 22:30:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.858,       1.4,     0.685,         0,17.134, 6.000,00000000
2021-10-08T22:37:29.302Z|VMVR2C450218|2021/10/08 22:30:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.781,      1.38,     0.647,         0,17.134, 6.000,00000000
2021-10-08T22:37:30.334Z|VMVR2C450218|2021/10/08 22:30:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.862,       1.4,     0.732,         0,17.134, 6.000,00000000
2021-10-08T22:37:31.366Z|VMVR2C450218|2021/10/08 22:30:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.33,     0.695,         0,17.134, 6.000,00000000
2021-10-08T22:37:32.399Z|VMVR2C450218|2021/10/08 22:30:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.83,      1.32,     0.621,    0.0167,17.134, 6.000,00000000
2021-10-08T22:37:33.431Z|VMVR2C450218|2021/10/08 22:30:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.41,     0.756,         0,17.134, 6.000,00000000
2021-10-08T22:37:34.464Z|VMVR2C450218|2021/10/08 22:30:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.33,     0.663,         0,17.134, 6.000,00000000
2021-10-08T22:37:35.496Z|VMVR2C450218|2021/10/08 22:30:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.26,     0.783,         0,17.134, 6.000,00000000
2021-10-08T22:37:36.529Z|VMVR2C450218|2021/10/08 22:30:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.36,     0.641,         0,17.134, 6.000,00000000
2021-10-08T22:37:37.561Z|VMVR2C450218|2021/10/08 22:30:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.795,      1.39,     0.764,   0.00436,17.134, 6.000,00000000
2021-10-08T22:37:38.612Z|VMVR2C450218|2021/10/08 22:30:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.31,     0.687,         0,17.134, 6.000,00000000
2021-10-08T22:37:39.626Z|VMVR2C450218|2021/10/08 22:30:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.31,     0.735,         0,17.134, 6.000,00000000
2021-10-08T22:37:40.659Z|VMVR2C450218|2021/10/08 22:30:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.21,     0.648,         0,17.134, 6.000,00000000
2021-10-08T22:37:41.692Z|VMVR2C450218|2021/10/08 22:30:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.27,     0.763,         0,17.134, 6.000,00000000
2021-10-08T22:37:42.724Z|VMVR2C450218|2021/10/08 22:30:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.923,       1.3,     0.741,         0,17.134, 6.000,00000000
2021-10-08T22:37:43.791Z|VMVR2C450218|2021/10/08 22:30:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.795,      1.27,     0.814,         0,17.134, 6.000,00000000
2021-10-08T22:37:44.789Z|VMVR2C450218|2021/10/08 22:30:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.35,     0.654,         0,17.134, 6.000,00000000
2021-10-08T22:37:45.821Z|VMVR2C450218|2021/10/08 22:30:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.39,     0.786,         0,17.134, 6.000,00000000
2021-10-08T22:37:46.854Z|VMVR2C450218|2021/10/08 22:30:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.17,     0.663,         0,17.134, 6.000,00000000
2021-10-08T22:37:47.886Z|VMVR2C450218|2021/10/08 22:30:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.824,      1.25,     0.727,         0,17.134, 6.000,00000000
2021-10-08T22:37:48.919Z|VMVR2C450218|2021/10/08 22:30:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,       1.3,     0.662,         0,17.134, 6.000,00000000
2021-10-08T22:37:49.951Z|VMVR2C450218|2021/10/08 22:30:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.829,      1.27,     0.694,         0,17.138, 6.000,00000000
2021-10-08T22:37:50.984Z|VMVR2C450218|2021/10/08 22:30:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.859,      1.42,     0.658,         0,17.134, 6.000,00000000
2021-10-08T22:37:52.016Z|VMVR2C450218|2021/10/08 22:30:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.894,      1.35,     0.701,         0,17.134, 6.000,00000000
2021-10-08T22:37:53.049Z|VMVR2C450218|2021/10/08 22:30:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.72,      1.35,     0.756,    0.0374,17.134, 6.000,00000000
2021-10-08T22:37:54.082Z|VMVR2C450218|2021/10/08 22:30:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.44,     0.753,         0,17.134, 6.000,00000000
2021-10-08T22:37:55.114Z|VMVR2C450218|2021/10/08 22:30:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.36,     0.755,         0,17.134, 6.000,00000000
2021-10-08T22:37:56.227Z|VMVR2C450218|2021/10/08 22:30:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,      1.24,     0.762,         0,17.134, 6.000,00000000
2021-10-08T22:37:57.179Z|VMVR2C450218|2021/10/08 22:30:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.32,     0.638,         0,17.134, 6.000,00000000
2021-10-08T22:37:58.211Z|VMVR2C450218|2021/10/08 22:30:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.36,     0.726,         0,17.134, 6.000,00000000
2021-10-08T22:37:59.244Z|VMVR2C450218|2021/10/08 22:30:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.725,      1.25,     0.693,         0,17.134, 6.000,00000000
2021-10-08T22:38:00.276Z|VMVR2C450218|2021/10/08 22:30:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.873,      1.36,     0.667,         0,17.134, 6.000,00000000
2021-10-08T22:38:01.308Z|VMVR2C450218|2021/10/08 22:30:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.888,      1.37,      0.55,         0,17.138, 6.000,00000000
2021-10-08T22:38:02.341Z|VMVR2C450218|2021/10/08 22:30:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.781,       1.4,     0.781,         0,17.138, 6.000,00000000
2021-10-08T22:38:03.373Z|VMVR2C450218|2021/10/08 22:30:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.44,     0.714,         0,17.134, 6.000,00000000
2021-10-08T22:38:04.406Z|VMVR2C450218|2021/10/08 22:30:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.23,     0.809,         0,17.134, 6.000,00000000
2021-10-08T22:38:05.559Z|VMVR2C450218|2021/10/08 22:30:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.828,      1.37,     0.583,         0,17.134, 6.000,00000000
2021-10-08T22:38:06.471Z|VMVR2C450218|2021/10/08 22:30:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.27,     0.799,         0,17.134, 6.000,00000000
2021-10-08T22:38:07.503Z|VMVR2C450218|2021/10/08 22:30:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.31,     0.778,         0,17.134, 6.000,00000000
2021-10-08T22:38:08.536Z|VMVR2C450218|2021/10/08 22:30:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.42,     0.684,         0,17.134, 6.000,00000000
2021-10-08T22:38:09.568Z|VMVR2C450218|2021/10/08 22:30:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.31,     0.622,         0,17.134, 6.000,00000000
2021-10-08T22:38:10.601Z|VMVR2C450218|2021/10/08 22:30:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,      1.22,     0.669,         0,17.134, 6.000,00000000
2021-10-08T22:38:11.633Z|VMVR2C450218|2021/10/08 22:30:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.34,     0.728,         0,17.134, 6.000,00000000
2021-10-08T22:38:12.666Z|VMVR2C450218|2021/10/08 22:30:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.785,      1.35,     0.603,         0,17.138, 6.000,00000000
2021-10-08T22:38:13.698Z|VMVR2C450218|2021/10/08 22:30:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.736,      1.31,      0.69,         0,17.134, 6.000,00000000
2021-10-08T22:38:14.731Z|VMVR2C450218|2021/10/08 22:30:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.35,      0.56,         0,17.134, 6.000,00000000
2021-10-08T22:38:15.763Z|VMVR2C450218|2021/10/08 22:30:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.867,      1.43,      0.73,    0.0757,17.134, 6.000,00000000
2021-10-08T22:38:16.796Z|VMVR2C450218|2021/10/08 22:30:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.882,      1.21,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:38:17.828Z|VMVR2C450218|2021/10/08 22:30:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.872,      1.36,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:38:18.861Z|VMVR2C450218|2021/10/08 22:30:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.24,     0.715,         0,17.138, 6.000,00000000
2021-10-08T22:38:19.893Z|VMVR2C450218|2021/10/08 22:31:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.81,      1.35,     0.696,         0,17.138, 6.000,00000000
2021-10-08T22:38:20.926Z|VMVR2C450218|2021/10/08 22:31:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.853,      1.37,      0.75,         0,17.134, 6.000,00000000
2021-10-08T22:38:21.958Z|VMVR2C450218|2021/10/08 22:31:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.789,       1.4,     0.541,         0,17.138, 6.000,00000000
2021-10-08T22:38:22.990Z|VMVR2C450218|2021/10/08 22:31:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.725,      1.46,     0.684,         0,17.134, 6.000,00000000
2021-10-08T22:38:24.023Z|VMVR2C450218|2021/10/08 22:31:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.895,      1.35,     0.704,    0.0668,17.134, 6.000,00000000
2021-10-08T22:38:25.055Z|VMVR2C450218|2021/10/08 22:31:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.25,     0.489,         0,17.134, 6.000,00000000
2021-10-08T22:38:26.088Z|VMVR2C450218|2021/10/08 22:31:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.804,      1.31,     0.656,         0,17.134, 6.000,00000000
2021-10-08T22:38:27.121Z|VMVR2C450218|2021/10/08 22:31:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.43,     0.671,         0,17.138, 6.000,00000000
2021-10-08T22:38:28.153Z|VMVR2C450218|2021/10/08 22:31:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.33,     0.624,         0,17.138, 6.000,00000000
2021-10-08T22:38:29.186Z|VMVR2C450218|2021/10/08 22:31:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.25,     0.789,         0,17.138, 6.000,00000000
2021-10-08T22:38:30.218Z|VMVR2C450218|2021/10/08 22:31:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.28,     0.613,         0,17.138, 6.000,00000000
2021-10-08T22:38:31.250Z|VMVR2C450218|2021/10/08 22:31:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.35,     0.789,         0,17.134, 6.000,00000000
2021-10-08T22:38:32.283Z|VMVR2C450218|2021/10/08 22:31:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,      1.34,     0.762,         0,17.134, 6.000,00000000
2021-10-08T22:38:33.315Z|VMVR2C450218|2021/10/08 22:31:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.897,      1.26,      0.66,         0,17.134, 6.000,00000000
2021-10-08T22:38:34.348Z|VMVR2C450218|2021/10/08 22:31:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.976,      1.38,     0.726,         0,17.138, 6.000,00000000
2021-10-08T22:38:35.380Z|VMVR2C450218|2021/10/08 22:31:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.899,      1.37,     0.748,         0,17.134, 6.000,00000000
2021-10-08T22:38:36.413Z|VMVR2C450218|2021/10/08 22:31:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.39,     0.759,         0,17.134, 6.000,00000000
2021-10-08T22:38:37.445Z|VMVR2C450218|2021/10/08 22:31:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.38,     0.604,         0,17.134, 6.000,00000000
2021-10-08T22:38:38.478Z|VMVR2C450218|2021/10/08 22:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.94,      1.39,     0.675,         0,17.138, 6.000,00000000
2021-10-08T22:38:39.510Z|VMVR2C450218|2021/10/08 22:31:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.856,      1.48,     0.691,         0,17.138, 6.000,00000000
2021-10-08T22:38:40.543Z|VMVR2C450218|2021/10/08 22:31:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.806,      1.34,     0.694,    0.0331,17.138, 6.000,00000000
2021-10-08T22:38:41.575Z|VMVR2C450218|2021/10/08 22:31:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.32,     0.567,         0,17.134, 6.000,00000000
2021-10-08T22:38:42.608Z|VMVR2C450218|2021/10/08 22:31:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,       1.2,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:38:43.640Z|VMVR2C450218|2021/10/08 22:31:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.851,       1.3,     0.744,         0,17.138, 6.000,00000000
2021-10-08T22:38:44.673Z|VMVR2C450218|2021/10/08 22:31:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.726,      1.26,     0.658,         0,17.138, 6.000,00000000
2021-10-08T22:38:45.705Z|VMVR2C450218|2021/10/08 22:31:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.875,      1.19,     0.694,         0,17.138, 6.000,00000000
2021-10-08T22:38:46.738Z|VMVR2C450218|2021/10/08 22:31:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.941,      1.34,     0.694,         0,17.134, 6.000,00000000
2021-10-08T22:38:47.770Z|VMVR2C450218|2021/10/08 22:31:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.43,     0.673,         0,17.134, 6.000,00000000
2021-10-08T22:38:48.803Z|VMVR2C450218|2021/10/08 22:31:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.27,     0.718,         0,17.134, 6.000,00000000
2021-10-08T22:38:49.835Z|VMVR2C450218|2021/10/08 22:31:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,       1.3,     0.634,         0,17.134, 6.000,00000000
2021-10-08T22:38:50.868Z|VMVR2C450218|2021/10/08 22:31:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,      1.36,      0.64,         0,17.138, 6.000,00000000
2021-10-08T22:38:51.900Z|VMVR2C450218|2021/10/08 22:31:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.37,      0.71,         0,17.138, 6.000,00000000
2021-10-08T22:38:52.932Z|VMVR2C450218|2021/10/08 22:31:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.825,      1.36,     0.697,         0,17.138, 6.000,00000000
2021-10-08T22:38:53.965Z|VMVR2C450218|2021/10/08 22:31:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,      1.29,     0.817,         0,17.138, 6.000,00000000
2021-10-08T22:38:54.998Z|VMVR2C450218|2021/10/08 22:31:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.883,      1.42,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:38:56.030Z|VMVR2C450218|2021/10/08 22:31:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,      1.26,     0.673,         0,17.134, 6.000,00000000
2021-10-08T22:38:57.063Z|VMVR2C450218|2021/10/08 22:31:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,      1.44,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:38:58.095Z|VMVR2C450218|2021/10/08 22:31:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      1.44,      2.17,      1.08,         0,17.138, 6.000,00000000
2021-10-08T22:38:59.127Z|VMVR2C450218|2021/10/08 22:31:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.834,      1.47,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:39:00.160Z|VMVR2C450218|2021/10/08 22:31:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.867,      1.42,     0.626,         0,17.138, 6.000,00000000
2021-10-08T22:39:01.192Z|VMVR2C450218|2021/10/08 22:31:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.21,     0.574,         0,17.138, 6.000,00000000
2021-10-08T22:39:02.225Z|VMVR2C450218|2021/10/08 22:31:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.857,      1.34,     0.546,         0,17.138, 6.000,00000000
2021-10-08T22:39:03.257Z|VMVR2C450218|2021/10/08 22:31:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.85,      1.28,     0.687,         0,17.138, 6.000,00000000
2021-10-08T22:39:04.290Z|VMVR2C450218|2021/10/08 22:31:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.842,      1.31,     0.764,         0,17.138, 6.000,00000000
2021-10-08T22:39:05.322Z|VMVR2C450218|2021/10/08 22:31:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.37,     0.697,         0,17.138, 6.000,00000000
2021-10-08T22:39:06.355Z|VMVR2C450218|2021/10/08 22:31:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.25,     0.742,      0.05,17.138, 6.000,00000000
2021-10-08T22:39:07.387Z|VMVR2C450218|2021/10/08 22:31:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.24,     0.778,         0,17.138, 6.000,00000000
2021-10-08T22:39:08.420Z|VMVR2C450218|2021/10/08 22:31:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,      1.16,     0.674,         0,17.138, 6.000,00000000
2021-10-08T22:39:09.452Z|VMVR2C450218|2021/10/08 22:31:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,       1.3,     0.763,         0,17.138, 6.000,00000000
2021-10-08T22:39:10.485Z|VMVR2C450218|2021/10/08 22:31:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.749,       1.3,      0.64,         0,17.138, 6.000,00000000
2021-10-08T22:39:11.517Z|VMVR2C450218|2021/10/08 22:31:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,       1.2,     0.692,         0,17.138, 6.000,00000000
2021-10-08T22:39:12.550Z|VMVR2C450218|2021/10/08 22:31:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.846,      1.42,     0.628,         0,17.138, 6.000,00000000
2021-10-08T22:39:13.582Z|VMVR2C450218|2021/10/08 22:31:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.38,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:39:14.615Z|VMVR2C450218|2021/10/08 22:31:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.17,      0.74,         0,17.138, 6.000,00000000
2021-10-08T22:39:15.647Z|VMVR2C450218|2021/10/08 22:31:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.871,      1.36,     0.614,         0,17.138, 6.000,00000000
2021-10-08T22:39:16.680Z|VMVR2C450218|2021/10/08 22:31:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,      1.25,     0.854,         0,17.134, 6.000,00000000
2021-10-08T22:39:17.712Z|VMVR2C450218|2021/10/08 22:31:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.783,      1.36,     0.715,         0,17.138, 6.000,00000000
2021-10-08T22:39:18.744Z|VMVR2C450218|2021/10/08 22:31:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.47,     0.687,         0,17.138, 6.000,00000000
2021-10-08T22:39:19.777Z|VMVR2C450218|2021/10/08 22:32:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.768,      1.32,     0.574,         0,17.138, 6.000,00000000
2021-10-08T22:39:20.810Z|VMVR2C450218|2021/10/08 22:32:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.734,      1.24,     0.696,         0,17.134, 6.000,00000000
2021-10-08T22:39:21.842Z|VMVR2C450218|2021/10/08 22:32:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.668,      1.24,     0.704,         0,17.134, 6.000,00000000
2021-10-08T22:39:22.874Z|VMVR2C450218|2021/10/08 22:32:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.35,     0.737,    0.0668,17.138, 6.000,00000000
2021-10-08T22:39:23.907Z|VMVR2C450218|2021/10/08 22:32:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.877,      1.29,     0.667,         0,17.138, 6.000,00000000
2021-10-08T22:39:24.939Z|VMVR2C450218|2021/10/08 22:32:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.73,      1.27,     0.669,         0,17.138, 6.000,00000000
2021-10-08T22:39:25.972Z|VMVR2C450218|2021/10/08 22:32:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.75,      1.28,     0.699,         0,17.138, 6.000,00000000
2021-10-08T22:39:27.004Z|VMVR2C450218|2021/10/08 22:32:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.782,      1.26,     0.749,         0,17.141, 6.000,00000000
2021-10-08T22:39:28.037Z|VMVR2C450218|2021/10/08 22:32:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.887,      1.31,     0.785,         0,17.138, 6.000,00000000
2021-10-08T22:39:29.069Z|VMVR2C450218|2021/10/08 22:32:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.844,      1.21,     0.618,         0,17.138, 6.000,00000000
2021-10-08T22:39:30.102Z|VMVR2C450218|2021/10/08 22:32:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.72,      1.37,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:39:31.134Z|VMVR2C450218|2021/10/08 22:32:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.906,      1.33,     0.692,         0,17.138, 6.000,00000000
2021-10-08T22:39:32.167Z|VMVR2C450218|2021/10/08 22:32:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.86,      1.43,     0.725,         0,17.138, 6.000,00000000
2021-10-08T22:39:33.199Z|VMVR2C450218|2021/10/08 22:32:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.791,      1.28,     0.729,         0,17.138, 6.000,00000000
2021-10-08T22:39:34.232Z|VMVR2C450218|2021/10/08 22:32:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.807,      1.28,     0.667,         0,17.138, 6.000,00000000
2021-10-08T22:39:35.264Z|VMVR2C450218|2021/10/08 22:32:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.26,     0.713,         0,17.138, 6.000,00000000
2021-10-08T22:39:36.330Z|VMVR2C450218|2021/10/08 22:32:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.667,      1.31,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:39:37.329Z|VMVR2C450218|2021/10/08 22:32:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.833,      1.31,     0.707,         0,17.138, 6.000,00000000
2021-10-08T22:39:38.362Z|VMVR2C450218|2021/10/08 22:32:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.891,      1.24,     0.694,         0,17.138, 6.000,00000000
2021-10-08T22:39:39.394Z|VMVR2C450218|2021/10/08 22:32:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.844,      1.27,     0.689,         0,17.138, 6.000,00000000
2021-10-08T22:39:40.427Z|VMVR2C450218|2021/10/08 22:32:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.835,      1.25,     0.763,         0,17.138, 6.000,00000000
2021-10-08T22:39:41.459Z|VMVR2C450218|2021/10/08 22:32:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.24,      0.85,         0,17.138, 6.000,00000000
2021-10-08T22:39:42.492Z|VMVR2C450218|2021/10/08 22:32:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.23,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:39:43.524Z|VMVR2C450218|2021/10/08 22:32:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.787,      1.27,     0.712,    0.0446,17.138, 6.000,00000000
2021-10-08T22:39:44.557Z|VMVR2C450218|2021/10/08 22:32:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.29,     0.571,         0,17.138, 6.000,00000000
2021-10-08T22:39:45.589Z|VMVR2C450218|2021/10/08 22:32:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.31,     0.732,         0,17.138, 6.000,00000000
2021-10-08T22:39:46.622Z|VMVR2C450218|2021/10/08 22:32:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.36,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:39:47.654Z|VMVR2C450218|2021/10/08 22:32:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.801,       1.3,     0.813,         0,17.138, 6.000,00000000
2021-10-08T22:39:48.686Z|VMVR2C450218|2021/10/08 22:32:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.25,      0.59,         0,17.138, 6.000,00000000
2021-10-08T22:39:49.720Z|VMVR2C450218|2021/10/08 22:32:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.17,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:39:50.752Z|VMVR2C450218|2021/10/08 22:32:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.886,      1.31,      0.73,         0,17.138, 6.000,00000000
2021-10-08T22:39:51.784Z|VMVR2C450218|2021/10/08 22:32:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.813,      1.28,     0.773,         0,17.138, 6.000,00000000
2021-10-08T22:39:52.817Z|VMVR2C450218|2021/10/08 22:32:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.27,     0.638,         0,17.138, 6.000,00000000
2021-10-08T22:39:53.849Z|VMVR2C450218|2021/10/08 22:32:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.834,      1.27,     0.644,         0,17.138, 6.000,00000000
2021-10-08T22:39:54.881Z|VMVR2C450218|2021/10/08 22:32:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.798,      1.29,     0.774,         0,17.138, 6.000,00000000
2021-10-08T22:39:55.914Z|VMVR2C450218|2021/10/08 22:32:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.697,      1.34,      0.66,         0,17.138, 6.000,00000000
2021-10-08T22:39:56.951Z|VMVR2C450218|2021/10/08 22:32:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.851,      1.42,     0.749,         0,17.138, 6.000,00000000
2021-10-08T22:39:57.979Z|VMVR2C450218|2021/10/08 22:32:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.73,      1.43,     0.704,         0,17.138, 6.000,00000000
2021-10-08T22:39:59.111Z|VMVR2C450218|2021/10/08 22:32:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.25,     0.763,         0,17.138, 6.000,00000000
2021-10-08T22:40:00.044Z|VMVR2C450218|2021/10/08 22:32:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.81,      1.37,     0.727,         0,17.138, 6.000,00000000
2021-10-08T22:40:01.076Z|VMVR2C450218|2021/10/08 22:32:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,      1.44,     0.755,         0,17.138, 6.000,00000000
2021-10-08T22:40:02.109Z|VMVR2C450218|2021/10/08 22:32:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.32,     0.684,         0,17.138, 6.000,00000000
2021-10-08T22:40:03.141Z|VMVR2C450218|2021/10/08 22:32:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.795,       1.3,     0.739,         0,17.138, 6.000,00000000
2021-10-08T22:40:04.174Z|VMVR2C450218|2021/10/08 22:32:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.882,      1.22,     0.771,         0,17.138, 6.000,00000000
2021-10-08T22:40:05.206Z|VMVR2C450218|2021/10/08 22:32:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.937,      1.19,     0.732,         0,17.138, 6.000,00000000
2021-10-08T22:40:06.239Z|VMVR2C450218|2021/10/08 22:32:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.733,      1.31,     0.804,         0,17.138, 6.000,00000000
2021-10-08T22:40:07.271Z|VMVR2C450218|2021/10/08 22:32:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.86,      1.29,     0.642,         0,17.138, 6.000,00000000
2021-10-08T22:40:08.304Z|VMVR2C450218|2021/10/08 22:32:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.33,     0.846,         0,17.138, 6.000,00000000
2021-10-08T22:40:09.336Z|VMVR2C450218|2021/10/08 22:32:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.35,     0.662,         0,17.138, 6.000,00000000
2021-10-08T22:40:10.369Z|VMVR2C450218|2021/10/08 22:32:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.882,      1.35,     0.738,         0,17.138, 6.000,00000000
2021-10-08T22:40:11.401Z|VMVR2C450218|2021/10/08 22:32:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.886,      1.19,      0.73,         0,17.138, 6.000,00000000
2021-10-08T22:40:12.434Z|VMVR2C450218|2021/10/08 22:32:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.837,      1.36,     0.662,         0,17.138, 6.000,00000000
2021-10-08T22:40:13.466Z|VMVR2C450218|2021/10/08 22:32:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.831,      1.36,      0.72,         0,17.138, 6.000,00000000
2021-10-08T22:40:14.499Z|VMVR2C450218|2021/10/08 22:32:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.835,      1.24,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:40:15.531Z|VMVR2C450218|2021/10/08 22:32:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.872,      1.39,     0.715,         0,17.138, 6.000,00000000
2021-10-08T22:40:16.563Z|VMVR2C450218|2021/10/08 22:32:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.96,      1.31,     0.745,         0,17.138, 6.000,00000000
2021-10-08T22:40:17.596Z|VMVR2C450218|2021/10/08 22:32:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.857,      1.31,     0.766,         0,17.138, 6.000,00000000
2021-10-08T22:40:18.629Z|VMVR2C450218|2021/10/08 22:32:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.995,      1.29,     0.667,         0,17.138, 6.000,00000000
2021-10-08T22:40:19.661Z|VMVR2C450218|2021/10/08 22:32:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.24,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:40:20.693Z|VMVR2C450218|2021/10/08 22:33:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.798,      1.37,     0.609,         0,17.141, 6.000,00000000
2021-10-08T22:40:21.726Z|VMVR2C450218|2021/10/08 22:33:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,       1.3,     0.623,         0,17.138, 6.000,00000000
2021-10-08T22:40:22.758Z|VMVR2C450218|2021/10/08 22:33:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.848,      1.35,       0.7,         0,17.138, 6.000,00000000
2021-10-08T22:40:23.791Z|VMVR2C450218|2021/10/08 22:33:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.848,      1.25,     0.735,         0,17.138, 6.000,00000000
2021-10-08T22:40:24.823Z|VMVR2C450218|2021/10/08 22:33:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.724,       1.3,     0.799,         0,17.138, 6.000,00000000
2021-10-08T22:40:25.856Z|VMVR2C450218|2021/10/08 22:33:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.798,      1.25,     0.808,         0,17.138, 6.000,00000000
2021-10-08T22:40:26.888Z|VMVR2C450218|2021/10/08 22:33:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.14,      1.07,     0.907,      1.39,     0.654,         0,17.138, 6.000,00000000
2021-10-08T22:40:27.921Z|VMVR2C450218|2021/10/08 22:33:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.41,     0.768,         0,17.138, 6.000,00000000
2021-10-08T22:40:28.953Z|VMVR2C450218|2021/10/08 22:33:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.39,     0.627,         0,17.138, 6.000,00000000
2021-10-08T22:40:29.986Z|VMVR2C450218|2021/10/08 22:33:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.05,      1.14,      1.07,     0.852,      1.33,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:40:31.018Z|VMVR2C450218|2021/10/08 22:33:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.758,      1.33,     0.752,         0,17.141, 6.000,00000000
2021-10-08T22:40:32.051Z|VMVR2C450218|2021/10/08 22:33:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.713,       1.3,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:40:33.083Z|VMVR2C450218|2021/10/08 22:33:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.868,      1.25,     0.845,         0,17.138, 6.000,00000000
2021-10-08T22:40:34.116Z|VMVR2C450218|2021/10/08 22:33:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,      1.41,     0.729,         0,17.138, 6.000,00000000
2021-10-08T22:40:35.148Z|VMVR2C450218|2021/10/08 22:33:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,       1.4,      0.61,         0,17.138, 6.000,00000000
2021-10-08T22:40:36.181Z|VMVR2C450218|2021/10/08 22:33:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.827,      1.21,     0.804,         0,17.138, 6.000,00000000
2021-10-08T22:40:37.213Z|VMVR2C450218|2021/10/08 22:33:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.91,       1.4,     0.655,         0,17.138, 6.000,00000000
2021-10-08T22:40:38.246Z|VMVR2C450218|2021/10/08 22:33:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.918,      1.34,     0.603,         0,17.138, 6.000,00000000
2021-10-08T22:40:39.278Z|VMVR2C450218|2021/10/08 22:33:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,      1.33,     0.714,         0,17.138, 6.000,00000000
2021-10-08T22:40:40.311Z|VMVR2C450218|2021/10/08 22:33:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.41,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:40:41.344Z|VMVR2C450218|2021/10/08 22:33:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.798,      1.35,     0.695,         0,17.138, 6.000,00000000
2021-10-08T22:40:42.376Z|VMVR2C450218|2021/10/08 22:33:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.902,      1.28,     0.638,         0,17.138, 6.000,00000000
2021-10-08T22:40:43.408Z|VMVR2C450218|2021/10/08 22:33:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,       1.2,     0.597,         0,17.138, 6.000,00000000
2021-10-08T22:40:44.441Z|VMVR2C450218|2021/10/08 22:33:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.777,      1.27,     0.744,         0,17.138, 6.000,00000000
2021-10-08T22:40:45.473Z|VMVR2C450218|2021/10/08 22:33:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.791,      1.35,     0.679,         0,17.141, 6.000,00000000
2021-10-08T22:40:46.506Z|VMVR2C450218|2021/10/08 22:33:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.37,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:40:47.538Z|VMVR2C450218|2021/10/08 22:33:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,      1.24,     0.732,         0,17.138, 6.000,00000000
2021-10-08T22:40:48.571Z|VMVR2C450218|2021/10/08 22:33:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.35,     0.711,         0,17.138, 6.000,00000000
2021-10-08T22:40:49.603Z|VMVR2C450218|2021/10/08 22:33:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.619,      1.39,     0.569,         0,17.138, 6.000,00000000
2021-10-08T22:40:50.635Z|VMVR2C450218|2021/10/08 22:33:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,       1.4,     0.591,         0,17.138, 6.000,00000000
2021-10-08T22:40:51.668Z|VMVR2C450218|2021/10/08 22:33:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.853,      1.37,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:40:52.700Z|VMVR2C450218|2021/10/08 22:33:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.792,      1.18,     0.558,         0,17.138, 6.000,00000000
2021-10-08T22:40:53.733Z|VMVR2C450218|2021/10/08 22:33:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.821,      1.33,     0.715,         0,17.138, 6.000,00000000
2021-10-08T22:40:54.765Z|VMVR2C450218|2021/10/08 22:33:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.46,     0.626,         0,17.141, 6.000,00000000
2021-10-08T22:40:55.798Z|VMVR2C450218|2021/10/08 22:33:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,       1.3,     0.695,         0,17.141, 6.000,00000000
2021-10-08T22:40:56.830Z|VMVR2C450218|2021/10/08 22:33:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.873,      1.25,     0.663,         0,17.138, 6.000,00000000
2021-10-08T22:40:57.863Z|VMVR2C450218|2021/10/08 22:33:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.858,      1.39,     0.734,         0,17.141, 6.000,00000000
2021-10-08T22:40:58.896Z|VMVR2C450218|2021/10/08 22:33:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.29,     0.647,         0,17.138, 6.000,00000000
2021-10-08T22:40:59.928Z|VMVR2C450218|2021/10/08 22:33:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.896,      1.25,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:41:00.960Z|VMVR2C450218|2021/10/08 22:33:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.34,     0.801,         0,17.138, 6.000,00000000
2021-10-08T22:41:01.993Z|VMVR2C450218|2021/10/08 22:33:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.814,      1.31,     0.711,         0,17.138, 6.000,00000000
2021-10-08T22:41:03.025Z|VMVR2C450218|2021/10/08 22:33:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.32,      0.81,         0,17.138, 6.000,00000000
2021-10-08T22:41:04.058Z|VMVR2C450218|2021/10/08 22:33:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.33,     0.639,         0,17.141, 6.000,00000000
2021-10-08T22:41:05.090Z|VMVR2C450218|2021/10/08 22:33:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.42,     0.623,         0,17.138, 6.000,00000000
2021-10-08T22:41:06.123Z|VMVR2C450218|2021/10/08 22:33:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.794,       1.3,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:41:07.155Z|VMVR2C450218|2021/10/08 22:33:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.911,      1.46,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:41:08.188Z|VMVR2C450218|2021/10/08 22:33:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.789,      1.37,     0.788,         0,17.141, 6.000,00000000
2021-10-08T22:41:09.220Z|VMVR2C450218|2021/10/08 22:33:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.26,     0.526,         0,17.141, 6.000,00000000
2021-10-08T22:41:10.253Z|VMVR2C450218|2021/10/08 22:33:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,       1.2,     0.563,         0,17.138, 6.000,00000000
2021-10-08T22:41:11.285Z|VMVR2C450218|2021/10/08 22:33:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.32,     0.682,         0,17.141, 6.000,00000000
2021-10-08T22:41:12.318Z|VMVR2C450218|2021/10/08 22:33:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,       1.3,     0.537,         0,17.138, 6.000,00000000
2021-10-08T22:41:13.350Z|VMVR2C450218|2021/10/08 22:33:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.44,     0.684,    0.0448,17.138, 6.000,00000000
2021-10-08T22:41:14.383Z|VMVR2C450218|2021/10/08 22:33:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.852,      1.29,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:41:15.415Z|VMVR2C450218|2021/10/08 22:33:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.904,      1.33,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:41:16.447Z|VMVR2C450218|2021/10/08 22:33:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.862,      1.25,     0.678,         0,17.141, 6.000,00000000
2021-10-08T22:41:17.480Z|VMVR2C450218|2021/10/08 22:33:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.841,      1.33,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:41:18.513Z|VMVR2C450218|2021/10/08 22:33:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.45,     0.701,         0,17.141, 6.000,00000000
2021-10-08T22:41:19.545Z|VMVR2C450218|2021/10/08 22:33:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.26,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:41:20.578Z|VMVR2C450218|2021/10/08 22:34:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.771,       1.3,      0.59,         0,17.141, 6.000,00000000
2021-10-08T22:41:21.610Z|VMVR2C450218|2021/10/08 22:34:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.28,     0.648,         0,17.138, 6.000,00000000
2021-10-08T22:41:22.642Z|VMVR2C450218|2021/10/08 22:34:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.847,      1.33,     0.727,         0,17.141, 6.000,00000000
2021-10-08T22:41:23.675Z|VMVR2C450218|2021/10/08 22:34:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.956,      1.35,     0.646,         0,17.138, 6.000,00000000
2021-10-08T22:41:24.707Z|VMVR2C450218|2021/10/08 22:34:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.807,      1.28,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:41:25.740Z|VMVR2C450218|2021/10/08 22:34:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.29,     0.603,         0,17.141, 6.000,00000000
2021-10-08T22:41:26.772Z|VMVR2C450218|2021/10/08 22:34:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,       1.3,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:41:27.805Z|VMVR2C450218|2021/10/08 22:34:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.856,      1.27,     0.698,     0.016,17.141, 6.000,00000000
2021-10-08T22:41:28.837Z|VMVR2C450218|2021/10/08 22:34:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.841,      1.32,     0.704,         0,17.141, 6.000,00000000
2021-10-08T22:41:29.870Z|VMVR2C450218|2021/10/08 22:34:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.739,       1.3,      0.64,         0,17.141, 6.000,00000000
2021-10-08T22:41:30.902Z|VMVR2C450218|2021/10/08 22:34:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.902,      1.36,      0.68,    0.0127,17.141, 6.000,00000000
2021-10-08T22:41:31.940Z|VMVR2C450218|2021/10/08 22:34:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.81,      1.37,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:41:32.967Z|VMVR2C450218|2021/10/08 22:34:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.734,      1.39,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:41:34.000Z|VMVR2C450218|2021/10/08 22:34:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.825,      1.34,     0.746,         0,17.141, 6.000,00000000
2021-10-08T22:41:35.032Z|VMVR2C450218|2021/10/08 22:34:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.912,      1.24,     0.607,         0,17.138, 6.000,00000000
2021-10-08T22:41:36.065Z|VMVR2C450218|2021/10/08 22:34:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.728,      1.31,      0.59,         0,17.138, 6.000,00000000
2021-10-08T22:41:37.097Z|VMVR2C450218|2021/10/08 22:34:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.68,      1.38,      0.55,    0.0534,17.138, 6.000,00000000
2021-10-08T22:41:38.130Z|VMVR2C450218|2021/10/08 22:34:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.888,      1.33,     0.678,         0,17.138, 6.000,00000000
2021-10-08T22:41:39.162Z|VMVR2C450218|2021/10/08 22:34:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,      0.77,      1.24,     0.739,         0,17.141, 6.000,00000000
2021-10-08T22:41:40.195Z|VMVR2C450218|2021/10/08 22:34:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,      1.47,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:41:41.227Z|VMVR2C450218|2021/10/08 22:34:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.826,      1.34,     0.604,         0,17.138, 6.000,00000000
2021-10-08T22:41:42.259Z|VMVR2C450218|2021/10/08 22:34:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.816,       1.3,     0.654,         0,17.141, 6.000,00000000
2021-10-08T22:41:43.292Z|VMVR2C450218|2021/10/08 22:34:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.757,      1.25,     0.604,         0,17.141, 6.000,00000000
2021-10-08T22:41:44.324Z|VMVR2C450218|2021/10/08 22:34:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.674,      1.35,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:41:45.357Z|VMVR2C450218|2021/10/08 22:34:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.819,      1.27,     0.738,         0,17.141, 6.000,00000000
2021-10-08T22:41:46.390Z|VMVR2C450218|2021/10/08 22:34:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.786,      1.29,     0.751,         0,17.141, 6.000,00000000
2021-10-08T22:41:47.422Z|VMVR2C450218|2021/10/08 22:34:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.686,      1.38,     0.632,         0,17.138, 6.000,00000000
2021-10-08T22:41:48.454Z|VMVR2C450218|2021/10/08 22:34:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.796,      1.27,     0.739,         0,17.141, 6.000,00000000
2021-10-08T22:41:49.487Z|VMVR2C450218|2021/10/08 22:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,      1.32,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:41:50.519Z|VMVR2C450218|2021/10/08 22:34:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.748,      1.35,     0.758,         0,17.141, 6.000,00000000
2021-10-08T22:41:51.552Z|VMVR2C450218|2021/10/08 22:34:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.751,      1.42,     0.579,         0,17.141, 6.000,00000000
2021-10-08T22:41:52.584Z|VMVR2C450218|2021/10/08 22:34:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.868,      1.28,     0.734,         0,17.141, 6.000,00000000
2021-10-08T22:41:53.617Z|VMVR2C450218|2021/10/08 22:34:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.32,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:41:54.649Z|VMVR2C450218|2021/10/08 22:34:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.29,     0.686,         0,17.141, 6.000,00000000
2021-10-08T22:41:55.682Z|VMVR2C450218|2021/10/08 22:34:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.39,     0.668,         0,17.141, 6.000,00000000
2021-10-08T22:41:56.714Z|VMVR2C450218|2021/10/08 22:34:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.976,      1.33,     0.654,         0,17.141, 6.000,00000000
2021-10-08T22:41:57.747Z|VMVR2C450218|2021/10/08 22:34:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.22,     0.792,         0,17.138, 6.000,00000000
2021-10-08T22:41:58.779Z|VMVR2C450218|2021/10/08 22:34:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.37,     0.754,         0,17.141, 6.000,00000000
2021-10-08T22:41:59.812Z|VMVR2C450218|2021/10/08 22:34:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.29,     0.681,         0,17.141, 6.000,00000000
2021-10-08T22:42:00.844Z|VMVR2C450218|2021/10/08 22:34:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,      1.34,      0.62,         0,17.141, 6.000,00000000
2021-10-08T22:42:01.877Z|VMVR2C450218|2021/10/08 22:34:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.23,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:42:02.909Z|VMVR2C450218|2021/10/08 22:34:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.27,     0.725,         0,17.141, 6.000,00000000
2021-10-08T22:42:04.040Z|VMVR2C450218|2021/10/08 22:34:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.821,      1.35,     0.791,         0,17.141, 6.000,00000000
2021-10-08T22:42:04.974Z|VMVR2C450218|2021/10/08 22:34:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.845,      1.36,     0.793,         0,17.141, 6.000,00000000
2021-10-08T22:42:06.007Z|VMVR2C450218|2021/10/08 22:34:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.831,      1.31,     0.698,         0,17.141, 6.000,00000000
2021-10-08T22:42:07.039Z|VMVR2C450218|2021/10/08 22:34:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.766,      1.27,     0.669,         0,17.141, 6.000,00000000
2021-10-08T22:42:08.072Z|VMVR2C450218|2021/10/08 22:34:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.788,      1.22,     0.545,         0,17.141, 6.000,00000000
2021-10-08T22:42:09.104Z|VMVR2C450218|2021/10/08 22:34:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.777,      1.29,     0.627,         0,17.141, 6.000,00000000
2021-10-08T22:42:10.136Z|VMVR2C450218|2021/10/08 22:34:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.25,     0.575,         0,17.141, 6.000,00000000
2021-10-08T22:42:11.169Z|VMVR2C450218|2021/10/08 22:34:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.823,      1.23,     0.656,         0,17.141, 6.000,00000000
2021-10-08T22:42:12.202Z|VMVR2C450218|2021/10/08 22:34:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.902,      1.24,     0.679,         0,17.138, 6.000,00000000
2021-10-08T22:42:13.234Z|VMVR2C450218|2021/10/08 22:34:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.874,      1.34,     0.619,         0,17.141, 6.000,00000000
2021-10-08T22:42:14.266Z|VMVR2C450218|2021/10/08 22:34:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.851,      1.29,       0.6,         0,17.141, 6.000,00000000
2021-10-08T22:42:15.299Z|VMVR2C450218|2021/10/08 22:34:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.938,      1.46,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:42:16.331Z|VMVR2C450218|2021/10/08 22:34:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.28,     0.675,         0,17.141, 6.000,00000000
2021-10-08T22:42:17.364Z|VMVR2C450218|2021/10/08 22:34:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.34,     0.792,         0,17.141, 6.000,00000000
2021-10-08T22:42:18.396Z|VMVR2C450218|2021/10/08 22:34:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.737,      1.31,     0.512,         0,17.141, 6.000,00000000
2021-10-08T22:42:19.429Z|VMVR2C450218|2021/10/08 22:34:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.791,      1.37,     0.599,         0,17.141, 6.000,00000000
2021-10-08T22:42:20.461Z|VMVR2C450218|2021/10/08 22:35:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.823,       1.1,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:42:21.494Z|VMVR2C450218|2021/10/08 22:35:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.759,      1.35,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:42:22.545Z|VMVR2C450218|2021/10/08 22:35:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.824,      1.37,     0.646,         0,17.141, 6.000,00000000
2021-10-08T22:42:23.559Z|VMVR2C450218|2021/10/08 22:35:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.776,      1.31,     0.694,         0,17.141, 6.000,00000000
2021-10-08T22:42:24.591Z|VMVR2C450218|2021/10/08 22:35:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.851,      1.31,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:42:25.624Z|VMVR2C450218|2021/10/08 22:35:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.828,       1.3,     0.745,         0,17.141, 6.000,00000000
2021-10-08T22:42:26.700Z|VMVR2C450218|2021/10/08 22:35:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.915,      1.32,     0.602,         0,17.141, 6.000,00000000
2021-10-08T22:42:27.689Z|VMVR2C450218|2021/10/08 22:35:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.783,      1.23,     0.625,         0,17.141, 6.000,00000000
2021-10-08T22:42:28.721Z|VMVR2C450218|2021/10/08 22:35:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.793,      1.39,     0.745,         0,17.141, 6.000,00000000
2021-10-08T22:42:29.754Z|VMVR2C450218|2021/10/08 22:35:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.738,      1.28,     0.752,         0,17.141, 6.000,00000000
2021-10-08T22:42:30.786Z|VMVR2C450218|2021/10/08 22:35:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.742,      1.41,     0.546,         0,17.141, 6.000,00000000
2021-10-08T22:42:31.819Z|VMVR2C450218|2021/10/08 22:35:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.751,      1.27,     0.758,         0,17.141, 6.000,00000000
2021-10-08T22:42:32.851Z|VMVR2C450218|2021/10/08 22:35:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.893,      1.42,     0.772,         0,17.141, 6.000,00000000
2021-10-08T22:42:33.884Z|VMVR2C450218|2021/10/08 22:35:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.787,      1.18,     0.746,         0,17.141, 6.000,00000000
2021-10-08T22:42:34.916Z|VMVR2C450218|2021/10/08 22:35:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,      0.87,       1.3,     0.673,         0,17.141, 6.000,00000000
2021-10-08T22:42:35.949Z|VMVR2C450218|2021/10/08 22:35:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,      0.88,      1.23,     0.664,         0,17.141, 6.000,00000000
2021-10-08T22:42:36.981Z|VMVR2C450218|2021/10/08 22:35:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,      0.87,      1.35,     0.703,         0,17.141, 6.000,00000000
2021-10-08T22:42:38.014Z|VMVR2C450218|2021/10/08 22:35:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.895,      1.41,     0.718,         0,17.141, 6.000,00000000
2021-10-08T22:42:39.046Z|VMVR2C450218|2021/10/08 22:35:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.862,      1.24,     0.782,         0,17.141, 6.000,00000000
2021-10-08T22:42:40.078Z|VMVR2C450218|2021/10/08 22:35:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.749,      1.26,     0.774,         0,17.141, 6.000,00000000
2021-10-08T22:42:41.111Z|VMVR2C450218|2021/10/08 22:35:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.82,      1.35,     0.804,         0,17.141, 6.000,00000000
2021-10-08T22:42:42.144Z|VMVR2C450218|2021/10/08 22:35:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.759,      1.19,     0.598,         0,17.141, 6.000,00000000
2021-10-08T22:42:43.176Z|VMVR2C450218|2021/10/08 22:35:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.8,      1.29,     0.611,         0,17.141, 6.000,00000000
2021-10-08T22:42:44.208Z|VMVR2C450218|2021/10/08 22:35:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.794,      1.38,     0.671,         0,17.141, 6.000,00000000
2021-10-08T22:42:45.241Z|VMVR2C450218|2021/10/08 22:35:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.817,      1.36,     0.759,         0,17.141, 6.000,00000000
2021-10-08T22:42:46.273Z|VMVR2C450218|2021/10/08 22:35:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.22,     0.714,         0,17.141, 6.000,00000000
2021-10-08T22:42:47.306Z|VMVR2C450218|2021/10/08 22:35:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.776,      1.21,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:42:48.338Z|VMVR2C450218|2021/10/08 22:35:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.911,      1.31,     0.779,         0,17.141, 6.000,00000000
2021-10-08T22:42:49.371Z|VMVR2C450218|2021/10/08 22:35:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.805,      1.27,      0.75,         0,17.141, 6.000,00000000
2021-10-08T22:42:50.403Z|VMVR2C450218|2021/10/08 22:35:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.762,      1.24,     0.653,         0,17.141, 6.000,00000000
2021-10-08T22:42:51.436Z|VMVR2C450218|2021/10/08 22:35:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.817,      1.22,     0.765,         0,17.141, 6.000,00000000
2021-10-08T22:42:52.468Z|VMVR2C450218|2021/10/08 22:35:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.29,     0.552,         0,17.141, 6.000,00000000
2021-10-08T22:42:53.501Z|VMVR2C450218|2021/10/08 22:35:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.844,      1.23,     0.598,         0,17.141, 6.000,00000000
2021-10-08T22:42:54.533Z|VMVR2C450218|2021/10/08 22:35:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.43,     0.671,         0,17.141, 6.000,00000000
2021-10-08T22:42:55.566Z|VMVR2C450218|2021/10/08 22:35:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.828,      1.26,     0.594,         0,17.141, 6.000,00000000
2021-10-08T22:42:56.598Z|VMVR2C450218|2021/10/08 22:35:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.944,      1.36,     0.695,         0,17.141, 6.000,00000000
2021-10-08T22:42:57.631Z|VMVR2C450218|2021/10/08 22:35:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.79,       1.3,     0.699,         0,17.141, 6.000,00000000
2021-10-08T22:42:58.663Z|VMVR2C450218|2021/10/08 22:35:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      1.01,      1.55,     0.783,         0,17.138, 6.000,00000000
2021-10-08T22:42:59.696Z|VMVR2C450218|2021/10/08 22:35:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.05,      1.13,      1.07,     0.881,       1.4,     0.661,         0,17.141, 6.000,00000000
2021-10-08T22:43:00.728Z|VMVR2C450218|2021/10/08 22:35:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.906,       1.3,     0.614,         0,17.141, 6.000,00000000
2021-10-08T22:43:01.761Z|VMVR2C450218|2021/10/08 22:35:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.26,     0.621,         0,17.141, 6.000,00000000
2021-10-08T22:43:02.793Z|VMVR2C450218|2021/10/08 22:35:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.34,     0.747,         0,17.141, 6.000,00000000
2021-10-08T22:43:03.826Z|VMVR2C450218|2021/10/08 22:35:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.34,     0.768,         0,17.141, 6.000,00000000
2021-10-08T22:43:04.858Z|VMVR2C450218|2021/10/08 22:35:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.39,     0.675,         0,17.141, 6.000,00000000
2021-10-08T22:43:05.891Z|VMVR2C450218|2021/10/08 22:35:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.874,      1.35,     0.698,         0,17.141, 6.000,00000000
2021-10-08T22:43:06.923Z|VMVR2C450218|2021/10/08 22:35:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.936,      1.28,     0.656,         0,17.141, 6.000,00000000
2021-10-08T22:43:07.955Z|VMVR2C450218|2021/10/08 22:35:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.874,      1.36,     0.644,         0,17.141, 6.000,00000000
2021-10-08T22:43:08.988Z|VMVR2C450218|2021/10/08 22:35:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.24,     0.722,         0,17.141, 6.000,00000000
2021-10-08T22:43:10.020Z|VMVR2C450218|2021/10/08 22:35:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.906,      1.37,      0.73,         0,17.141, 6.000,00000000
2021-10-08T22:43:11.189Z|VMVR2C450218|2021/10/08 22:35:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.35,     0.609,         0,17.141, 6.000,00000000
2021-10-08T22:43:12.085Z|VMVR2C450218|2021/10/08 22:35:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.97,      1.34,     0.659,         0,17.141, 6.000,00000000
2021-10-08T22:43:13.118Z|VMVR2C450218|2021/10/08 22:35:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.44,     0.665,         0,17.141, 6.000,00000000
2021-10-08T22:43:14.150Z|VMVR2C450218|2021/10/08 22:35:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.854,      1.21,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:43:15.183Z|VMVR2C450218|2021/10/08 22:35:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.24,     0.778,         0,17.141, 6.000,00000000
2021-10-08T22:43:16.215Z|VMVR2C450218|2021/10/08 22:35:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.882,      1.44,     0.754,         0,17.141, 6.000,00000000
2021-10-08T22:43:17.248Z|VMVR2C450218|2021/10/08 22:35:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.39,     0.661,         0,17.141, 6.000,00000000
2021-10-08T22:43:18.280Z|VMVR2C450218|2021/10/08 22:35:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.36,     0.778,         0,17.141, 6.000,00000000
2021-10-08T22:43:19.313Z|VMVR2C450218|2021/10/08 22:35:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,       1.3,     0.589,         0,17.141, 6.000,00000000
2021-10-08T22:43:20.345Z|VMVR2C450218|2021/10/08 22:36:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.904,      1.53,     0.604,         0,17.141, 6.000,00000000
2021-10-08T22:43:21.378Z|VMVR2C450218|2021/10/08 22:36:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.43,     0.762,         0,17.141, 6.000,00000000
2021-10-08T22:43:22.410Z|VMVR2C450218|2021/10/08 22:36:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.863,      1.33,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:43:23.443Z|VMVR2C450218|2021/10/08 22:36:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.28,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:43:24.475Z|VMVR2C450218|2021/10/08 22:36:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.797,      1.27,      0.78,         0,17.141, 6.000,00000000
2021-10-08T22:43:25.508Z|VMVR2C450218|2021/10/08 22:36:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,       1.3,     0.705,         0,17.141, 6.000,00000000
2021-10-08T22:43:26.540Z|VMVR2C450218|2021/10/08 22:36:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.754,      1.18,     0.582,         0,17.141, 6.000,00000000
2021-10-08T22:43:27.573Z|VMVR2C450218|2021/10/08 22:36:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.783,      1.35,     0.694,         0,17.141, 6.000,00000000
2021-10-08T22:43:28.605Z|VMVR2C450218|2021/10/08 22:36:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.43,     0.869,         0,17.141, 6.000,00000000
2021-10-08T22:43:29.638Z|VMVR2C450218|2021/10/08 22:36:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.944,      1.38,     0.699,         0,17.141, 6.000,00000000
2021-10-08T22:43:30.670Z|VMVR2C450218|2021/10/08 22:36:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.857,      1.34,     0.628,         0,17.141, 6.000,00000000
2021-10-08T22:43:31.703Z|VMVR2C450218|2021/10/08 22:36:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.757,      1.18,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:43:32.735Z|VMVR2C450218|2021/10/08 22:36:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.728,      1.27,     0.717,         0,17.141, 6.000,00000000
2021-10-08T22:43:33.768Z|VMVR2C450218|2021/10/08 22:36:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,       0.9,      1.13,     0.718,         0,17.141, 6.000,00000000
2021-10-08T22:43:34.800Z|VMVR2C450218|2021/10/08 22:36:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.845,      1.26,     0.646,         0,17.141, 6.000,00000000
2021-10-08T22:43:35.833Z|VMVR2C450218|2021/10/08 22:36:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.772,      1.26,     0.714,         0,17.141, 6.000,00000000
2021-10-08T22:43:36.865Z|VMVR2C450218|2021/10/08 22:36:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,      1.43,     0.617,         0,17.141, 6.000,00000000
2021-10-08T22:43:37.898Z|VMVR2C450218|2021/10/08 22:36:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.85,      1.37,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:43:38.930Z|VMVR2C450218|2021/10/08 22:36:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.31,     0.773,         0,17.141, 6.000,00000000
2021-10-08T22:43:39.963Z|VMVR2C450218|2021/10/08 22:36:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.846,      1.33,     0.607,         0,17.141, 6.000,00000000
2021-10-08T22:43:40.995Z|VMVR2C450218|2021/10/08 22:36:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.836,      1.36,     0.627,         0,17.141, 6.000,00000000
2021-10-08T22:43:42.027Z|VMVR2C450218|2021/10/08 22:36:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.826,      1.29,     0.697,         0,17.141, 6.000,00000000
2021-10-08T22:43:43.060Z|VMVR2C450218|2021/10/08 22:36:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.753,      1.34,     0.638,         0,17.141, 6.000,00000000
2021-10-08T22:43:44.092Z|VMVR2C450218|2021/10/08 22:36:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.86,      1.39,     0.646,         0,17.141, 6.000,00000000
2021-10-08T22:43:45.125Z|VMVR2C450218|2021/10/08 22:36:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.38,     0.779,         0,17.141, 6.000,00000000
2021-10-08T22:43:46.350Z|VMVR2C450218|2021/10/08 22:36:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.28,     0.788,         0,17.141, 6.000,00000000
2021-10-08T22:43:47.190Z|VMVR2C450218|2021/10/08 22:36:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.29,     0.729,         0,17.141, 6.000,00000000
2021-10-08T22:43:48.222Z|VMVR2C450218|2021/10/08 22:36:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.909,      1.33,     0.714,         0,17.141, 6.000,00000000
2021-10-08T22:43:49.255Z|VMVR2C450218|2021/10/08 22:36:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.26,     0.536,         0,17.141, 6.000,00000000
2021-10-08T22:43:50.287Z|VMVR2C450218|2021/10/08 22:36:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.23,     0.665,         0,17.141, 6.000,00000000
2021-10-08T22:43:51.320Z|VMVR2C450218|2021/10/08 22:36:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.35,     0.627,         0,17.141, 6.000,00000000
2021-10-08T22:43:52.352Z|VMVR2C450218|2021/10/08 22:36:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.782,      1.24,     0.783,         0,17.141, 6.000,00000000
2021-10-08T22:43:53.385Z|VMVR2C450218|2021/10/08 22:36:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,      1.29,     0.631,         0,17.141, 6.000,00000000
2021-10-08T22:43:54.417Z|VMVR2C450218|2021/10/08 22:36:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.37,     0.619,         0,17.141, 6.000,00000000
2021-10-08T22:43:55.450Z|VMVR2C450218|2021/10/08 22:36:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.841,      1.39,     0.751,         0,17.141, 6.000,00000000
2021-10-08T22:43:56.482Z|VMVR2C450218|2021/10/08 22:36:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.793,      1.27,     0.698,         0,17.141, 6.000,00000000
2021-10-08T22:43:57.515Z|VMVR2C450218|2021/10/08 22:36:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.901,       1.3,      0.75,         0,17.141, 6.000,00000000
2021-10-08T22:43:58.547Z|VMVR2C450218|2021/10/08 22:36:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.37,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:43:59.580Z|VMVR2C450218|2021/10/08 22:36:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.27,     0.756,         0,17.141, 6.000,00000000
2021-10-08T22:44:00.612Z|VMVR2C450218|2021/10/08 22:36:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.26,     0.592,         0,17.141, 6.000,00000000
2021-10-08T22:44:01.645Z|VMVR2C450218|2021/10/08 22:36:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      1.24,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:44:02.677Z|VMVR2C450218|2021/10/08 22:36:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,      1.27,     0.688,         0,17.141, 6.000,00000000
2021-10-08T22:44:03.709Z|VMVR2C450218|2021/10/08 22:36:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,      1.44,     0.692,         0,17.141, 6.000,00000000
2021-10-08T22:44:04.742Z|VMVR2C450218|2021/10/08 22:36:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.818,      1.29,      0.67,         0,17.141, 6.000,00000000
2021-10-08T22:44:05.775Z|VMVR2C450218|2021/10/08 22:36:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.818,      1.32,     0.721,         0,17.141, 6.000,00000000
2021-10-08T22:44:06.807Z|VMVR2C450218|2021/10/08 22:36:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.815,      1.42,     0.601,         0,17.141, 6.000,00000000
2021-10-08T22:44:07.839Z|VMVR2C450218|2021/10/08 22:36:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.693,      1.24,     0.666,         0,17.141, 6.000,00000000
2021-10-08T22:44:08.872Z|VMVR2C450218|2021/10/08 22:36:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.632,      1.27,     0.686,         0,17.141, 6.000,00000000
2021-10-08T22:44:09.904Z|VMVR2C450218|2021/10/08 22:36:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,      0.82,      1.36,     0.714,         0,17.141, 6.000,00000000
2021-10-08T22:44:10.937Z|VMVR2C450218|2021/10/08 22:36:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.761,      1.33,     0.729,         0,17.141, 6.000,00000000
2021-10-08T22:44:11.969Z|VMVR2C450218|2021/10/08 22:36:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.821,      1.28,     0.681,         0,17.141, 6.000,00000000
2021-10-08T22:44:13.002Z|VMVR2C450218|2021/10/08 22:36:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.838,      1.33,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:44:14.034Z|VMVR2C450218|2021/10/08 22:36:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.756,      1.34,     0.606,         0,17.141, 6.000,00000000
2021-10-08T22:44:15.067Z|VMVR2C450218|2021/10/08 22:36:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.807,      1.34,     0.668,         0,17.141, 6.000,00000000
2021-10-08T22:44:16.099Z|VMVR2C450218|2021/10/08 22:36:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.787,      1.25,     0.686,         0,17.145, 6.000,00000000
2021-10-08T22:44:17.132Z|VMVR2C450218|2021/10/08 22:36:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.868,      1.22,     0.681,         0,17.145, 6.000,00000000
2021-10-08T22:44:18.164Z|VMVR2C450218|2021/10/08 22:36:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.785,       1.4,     0.598,         0,17.138, 6.000,00000000
2021-10-08T22:44:19.197Z|VMVR2C450218|2021/10/08 22:36:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.672,      1.35,     0.753,         0,17.141, 6.000,00000000
2021-10-08T22:44:20.354Z|VMVR2C450218|2021/10/08 22:37:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.27,     0.785,         0,17.141, 6.000,00000000
2021-10-08T22:44:21.262Z|VMVR2C450218|2021/10/08 22:37:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.931,      1.36,     0.623,         0,17.141, 6.000,00000000
2021-10-08T22:44:22.294Z|VMVR2C450218|2021/10/08 22:37:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.05,      1.13,      1.07,     0.768,      1.39,     0.648,         0,17.141, 6.000,00000000
2021-10-08T22:44:23.327Z|VMVR2C450218|2021/10/08 22:37:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.782,      1.31,     0.741,         0,17.145, 6.000,00000000
2021-10-08T22:44:24.359Z|VMVR2C450218|2021/10/08 22:37:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.823,      1.31,     0.668,         0,17.141, 6.000,00000000
2021-10-08T22:44:25.392Z|VMVR2C450218|2021/10/08 22:37:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.89,      1.56,     0.766,         0,17.141, 6.000,00000000
2021-10-08T22:44:26.424Z|VMVR2C450218|2021/10/08 22:37:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.29,     0.671,         0,17.145, 6.000,00000000
2021-10-08T22:44:27.457Z|VMVR2C450218|2021/10/08 22:37:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.35,     0.809,         0,17.141, 6.000,00000000
2021-10-08T22:44:28.489Z|VMVR2C450218|2021/10/08 22:37:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.871,      1.43,     0.778,    0.0368,17.141, 6.000,00000000
2021-10-08T22:44:29.522Z|VMVR2C450218|2021/10/08 22:37:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.73,      1.33,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:44:30.554Z|VMVR2C450218|2021/10/08 22:37:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.708,      1.31,     0.685,         0,17.141, 6.000,00000000
2021-10-08T22:44:31.587Z|VMVR2C450218|2021/10/08 22:37:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.771,      1.34,     0.577,         0,17.141, 6.000,00000000
2021-10-08T22:44:32.619Z|VMVR2C450218|2021/10/08 22:37:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.756,      1.25,     0.784,         0,17.141, 6.000,00000000
2021-10-08T22:44:33.651Z|VMVR2C450218|2021/10/08 22:37:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.779,      1.33,     0.722,         0,17.145, 6.000,00000000
2021-10-08T22:44:34.684Z|VMVR2C450218|2021/10/08 22:37:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,      0.82,      1.32,     0.716,         0,17.141, 6.000,00000000
2021-10-08T22:44:35.716Z|VMVR2C450218|2021/10/08 22:37:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.808,      1.19,      0.76,         0,17.141, 6.000,00000000
2021-10-08T22:44:36.749Z|VMVR2C450218|2021/10/08 22:37:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.893,       1.4,     0.714,         0,17.141, 6.000,00000000
2021-10-08T22:44:37.781Z|VMVR2C450218|2021/10/08 22:37:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.762,      1.25,     0.683,         0,17.141, 6.000,00000000
2021-10-08T22:44:38.814Z|VMVR2C450218|2021/10/08 22:37:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.896,      1.19,     0.643,         0,17.138, 6.000,00000000
2021-10-08T22:44:39.846Z|VMVR2C450218|2021/10/08 22:37:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,      0.76,      1.26,     0.756,         0,17.141, 6.000,00000000
2021-10-08T22:44:40.879Z|VMVR2C450218|2021/10/08 22:37:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.817,      1.34,     0.594,         0,17.141, 6.000,00000000
2021-10-08T22:44:41.911Z|VMVR2C450218|2021/10/08 22:37:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.818,      1.23,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:44:42.944Z|VMVR2C450218|2021/10/08 22:37:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,      1.29,     0.725,         0,17.141, 6.000,00000000
2021-10-08T22:44:43.976Z|VMVR2C450218|2021/10/08 22:37:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.34,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:44:45.009Z|VMVR2C450218|2021/10/08 22:37:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.27,     0.679,         0,17.138, 6.000,00000000
2021-10-08T22:44:46.041Z|VMVR2C450218|2021/10/08 22:37:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,      1.36,     0.657,         0,17.141, 6.000,00000000
2021-10-08T22:44:47.074Z|VMVR2C450218|2021/10/08 22:37:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.868,      1.49,      0.62,         0,17.141, 6.000,00000000
2021-10-08T22:44:48.106Z|VMVR2C450218|2021/10/08 22:37:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.915,      1.28,     0.636,         0,17.141, 6.000,00000000
2021-10-08T22:44:49.139Z|VMVR2C450218|2021/10/08 22:37:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,      1.31,     0.819,         0,17.141, 6.000,00000000
2021-10-08T22:44:50.171Z|VMVR2C450218|2021/10/08 22:37:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.864,      1.25,      0.68,         0,17.138, 6.000,00000000
2021-10-08T22:44:51.204Z|VMVR2C450218|2021/10/08 22:37:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.883,      1.19,     0.659,         0,17.141, 6.000,00000000
2021-10-08T22:44:52.236Z|VMVR2C450218|2021/10/08 22:37:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.837,      1.24,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:44:53.269Z|VMVR2C450218|2021/10/08 22:37:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.849,      1.42,     0.772,         0,17.141, 6.000,00000000
2021-10-08T22:44:54.301Z|VMVR2C450218|2021/10/08 22:37:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,      1.29,     0.556,         0,17.141, 6.000,00000000
2021-10-08T22:44:55.334Z|VMVR2C450218|2021/10/08 22:37:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.828,      1.34,     0.736,         0,17.141, 6.000,00000000
2021-10-08T22:44:56.366Z|VMVR2C450218|2021/10/08 22:37:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,      1.17,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:44:57.399Z|VMVR2C450218|2021/10/08 22:37:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.795,      1.34,     0.648,         0,17.141, 6.000,00000000
2021-10-08T22:44:58.431Z|VMVR2C450218|2021/10/08 22:37:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.959,      1.33,     0.542,         0,17.141, 6.000,00000000
2021-10-08T22:44:59.464Z|VMVR2C450218|2021/10/08 22:37:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.829,      1.27,     0.693,         0,17.141, 6.000,00000000
2021-10-08T22:45:00.496Z|VMVR2C450218|2021/10/08 22:37:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.26,     0.721,         0,17.141, 6.000,00000000
2021-10-08T22:45:01.529Z|VMVR2C450218|2021/10/08 22:37:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.27,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:45:02.562Z|VMVR2C450218|2021/10/08 22:37:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.36,     0.746,         0,17.141, 6.000,00000000
2021-10-08T22:45:03.594Z|VMVR2C450218|2021/10/08 22:37:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.29,     0.713,         0,17.141, 6.000,00000000
2021-10-08T22:45:04.626Z|VMVR2C450218|2021/10/08 22:37:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,      1.22,     0.789,         0,17.141, 6.000,00000000
2021-10-08T22:45:05.658Z|VMVR2C450218|2021/10/08 22:37:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,      1.35,     0.716,         0,17.145, 6.000,00000000
2021-10-08T22:45:06.691Z|VMVR2C450218|2021/10/08 22:37:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.953,      1.33,     0.767,         0,17.141, 6.000,00000000
2021-10-08T22:45:07.723Z|VMVR2C450218|2021/10/08 22:37:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.876,      1.36,     0.694,         0,17.145, 6.000,00000000
2021-10-08T22:45:08.756Z|VMVR2C450218|2021/10/08 22:37:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.34,     0.669,         0,17.141, 6.000,00000000
2021-10-08T22:45:09.788Z|VMVR2C450218|2021/10/08 22:37:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.38,     0.824,         0,17.141, 6.000,00000000
2021-10-08T22:45:10.821Z|VMVR2C450218|2021/10/08 22:37:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.835,      1.34,      0.62,         0,17.141, 6.000,00000000
2021-10-08T22:45:11.853Z|VMVR2C450218|2021/10/08 22:37:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.33,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:45:12.886Z|VMVR2C450218|2021/10/08 22:37:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.25,     0.777,         0,17.141, 6.000,00000000
2021-10-08T22:45:13.918Z|VMVR2C450218|2021/10/08 22:37:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.886,      1.27,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:45:14.951Z|VMVR2C450218|2021/10/08 22:37:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.915,      1.35,     0.671,         0,17.141, 6.000,00000000
2021-10-08T22:45:15.983Z|VMVR2C450218|2021/10/08 22:37:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.33,     0.609,         0,17.141, 6.000,00000000
2021-10-08T22:45:17.458Z|VMVR2C450218|2021/10/08 22:37:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,       1.3,     0.701,         0,17.141, 6.000,00000000
2021-10-08T22:45:18.048Z|VMVR2C450218|2021/10/08 22:37:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.31,     0.662,         0,17.141, 6.000,00000000
2021-10-08T22:45:19.081Z|VMVR2C450218|2021/10/08 22:37:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.894,      1.29,     0.765,         0,17.141, 6.000,00000000
2021-10-08T22:45:20.113Z|VMVR2C450218|2021/10/08 22:38:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,      1.31,     0.736,         0,17.141, 6.000,00000000
2021-10-08T22:45:21.146Z|VMVR2C450218|2021/10/08 22:38:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.28,     0.697,         0,17.138, 6.000,00000000
2021-10-08T22:45:22.178Z|VMVR2C450218|2021/10/08 22:38:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.641,       1.4,     0.667,         0,17.141, 6.000,00000000
2021-10-08T22:45:23.211Z|VMVR2C450218|2021/10/08 22:38:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.989,      1.36,     0.709,         0,17.141, 6.000,00000000
2021-10-08T22:45:24.243Z|VMVR2C450218|2021/10/08 22:38:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,      1.28,     0.742,         0,17.141, 6.000,00000000
2021-10-08T22:45:25.276Z|VMVR2C450218|2021/10/08 22:38:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.84,      1.36,     0.735,         0,17.141, 6.000,00000000
2021-10-08T22:45:26.308Z|VMVR2C450218|2021/10/08 22:38:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.763,       1.3,     0.687,         0,17.141, 6.000,00000000
2021-10-08T22:45:27.341Z|VMVR2C450218|2021/10/08 22:38:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.77,      1.36,     0.683,         0,17.141, 6.000,00000000
2021-10-08T22:45:28.373Z|VMVR2C450218|2021/10/08 22:38:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,       1.3,     0.756,         0,17.141, 6.000,00000000
2021-10-08T22:45:29.405Z|VMVR2C450218|2021/10/08 22:38:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.763,      1.23,     0.613,         0,17.141, 6.000,00000000
2021-10-08T22:45:30.438Z|VMVR2C450218|2021/10/08 22:38:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.32,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:45:31.470Z|VMVR2C450218|2021/10/08 22:38:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.34,     0.681,         0,17.141, 6.000,00000000
2021-10-08T22:45:32.503Z|VMVR2C450218|2021/10/08 22:38:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,      1.36,     0.714,         0,17.141, 6.000,00000000
2021-10-08T22:45:33.535Z|VMVR2C450218|2021/10/08 22:38:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.943,      1.32,     0.632,         0,17.141, 6.000,00000000
2021-10-08T22:45:34.568Z|VMVR2C450218|2021/10/08 22:38:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.31,     0.764,         0,17.141, 6.000,00000000
2021-10-08T22:45:35.600Z|VMVR2C450218|2021/10/08 22:38:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.38,     0.645,         0,17.141, 6.000,00000000
2021-10-08T22:45:36.633Z|VMVR2C450218|2021/10/08 22:38:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,       1.3,     0.712,         0,17.141, 6.000,00000000
2021-10-08T22:45:37.665Z|VMVR2C450218|2021/10/08 22:38:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.831,       1.4,     0.775,         0,17.141, 6.000,00000000
2021-10-08T22:45:38.698Z|VMVR2C450218|2021/10/08 22:38:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.35,     0.621,         0,17.141, 6.000,00000000
2021-10-08T22:45:39.731Z|VMVR2C450218|2021/10/08 22:38:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.929,      1.27,     0.643,         0,17.141, 6.000,00000000
2021-10-08T22:45:40.763Z|VMVR2C450218|2021/10/08 22:38:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.813,      1.25,     0.656,         0,17.141, 6.000,00000000
2021-10-08T22:45:41.795Z|VMVR2C450218|2021/10/08 22:38:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.36,     0.679,         0,17.141, 6.000,00000000
2021-10-08T22:45:42.828Z|VMVR2C450218|2021/10/08 22:38:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.844,      1.43,     0.746,    0.0273,17.141, 6.000,00000000
2021-10-08T22:45:43.860Z|VMVR2C450218|2021/10/08 22:38:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.865,       1.3,     0.782,         0,17.141, 6.000,00000000
2021-10-08T22:45:44.893Z|VMVR2C450218|2021/10/08 22:38:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,      1.38,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:45:45.925Z|VMVR2C450218|2021/10/08 22:38:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.35,     0.778,         0,17.141, 6.000,00000000
2021-10-08T22:45:46.958Z|VMVR2C450218|2021/10/08 22:38:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.27,     0.713,         0,17.138, 6.000,00000000
2021-10-08T22:45:47.990Z|VMVR2C450218|2021/10/08 22:38:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,      1.26,      0.73,         0,17.141, 6.000,00000000
2021-10-08T22:45:49.023Z|VMVR2C450218|2021/10/08 22:38:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,       1.3,     0.666,         0,17.141, 6.000,00000000
2021-10-08T22:45:50.055Z|VMVR2C450218|2021/10/08 22:38:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.29,     0.705,         0,17.141, 6.000,00000000
2021-10-08T22:45:51.088Z|VMVR2C450218|2021/10/08 22:38:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.917,      1.34,     0.706,         0,17.141, 6.000,00000000
2021-10-08T22:45:52.120Z|VMVR2C450218|2021/10/08 22:38:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.842,      1.23,      0.65,         0,17.141, 6.000,00000000
2021-10-08T22:45:53.153Z|VMVR2C450218|2021/10/08 22:38:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.826,      1.26,     0.638,         0,17.141, 6.000,00000000
2021-10-08T22:45:54.186Z|VMVR2C450218|2021/10/08 22:38:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.24,      0.57,         0,17.141, 6.000,00000000
2021-10-08T22:45:55.218Z|VMVR2C450218|2021/10/08 22:38:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.936,      1.31,     0.832,         0,17.141, 6.000,00000000
2021-10-08T22:45:56.250Z|VMVR2C450218|2021/10/08 22:38:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.22,     0.726,         0,17.141, 6.000,00000000
2021-10-08T22:45:57.283Z|VMVR2C450218|2021/10/08 22:38:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,      1.39,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:45:58.315Z|VMVR2C450218|2021/10/08 22:38:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.923,      1.33,     0.645,         0,17.141, 6.000,00000000
2021-10-08T22:45:59.348Z|VMVR2C450218|2021/10/08 22:38:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.906,      1.23,     0.738,         0,17.141, 6.000,00000000
2021-10-08T22:46:00.380Z|VMVR2C450218|2021/10/08 22:38:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.21,      0.78,         0,17.141, 6.000,00000000
2021-10-08T22:46:01.413Z|VMVR2C450218|2021/10/08 22:38:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.795,      1.14,     0.773,         0,17.141, 6.000,00000000
2021-10-08T22:46:02.445Z|VMVR2C450218|2021/10/08 22:38:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.25,     0.723,         0,17.141, 6.000,00000000
2021-10-08T22:46:03.478Z|VMVR2C450218|2021/10/08 22:38:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.785,      1.37,     0.784,         0,17.141, 6.000,00000000
2021-10-08T22:46:04.510Z|VMVR2C450218|2021/10/08 22:38:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.807,      1.25,     0.715,         0,17.141, 6.000,00000000
2021-10-08T22:46:05.542Z|VMVR2C450218|2021/10/08 22:38:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.35,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:46:06.577Z|VMVR2C450218|2021/10/08 22:38:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,      1.31,     0.694,         0,17.138, 6.000,00000000
2021-10-08T22:46:07.607Z|VMVR2C450218|2021/10/08 22:38:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.32,     0.774,         0,17.141, 6.000,00000000
2021-10-08T22:46:08.640Z|VMVR2C450218|2021/10/08 22:38:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.32,     0.711,         0,17.141, 6.000,00000000
2021-10-08T22:46:09.672Z|VMVR2C450218|2021/10/08 22:38:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.867,      1.24,     0.582,         0,17.141, 6.000,00000000
2021-10-08T22:46:10.705Z|VMVR2C450218|2021/10/08 22:38:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.745,      1.32,     0.551,         0,17.141, 6.000,00000000
2021-10-08T22:46:11.737Z|VMVR2C450218|2021/10/08 22:38:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.8,       1.3,     0.675,         0,17.141, 6.000,00000000
2021-10-08T22:46:12.770Z|VMVR2C450218|2021/10/08 22:38:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.841,      1.29,     0.792,         0,17.141, 6.000,00000000
2021-10-08T22:46:13.802Z|VMVR2C450218|2021/10/08 22:38:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.796,      1.18,     0.681,         0,17.141, 6.000,00000000
2021-10-08T22:46:14.835Z|VMVR2C450218|2021/10/08 22:38:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.35,     0.755,         0,17.141, 6.000,00000000
2021-10-08T22:46:15.867Z|VMVR2C450218|2021/10/08 22:38:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.858,      1.35,     0.661,         0,17.141, 6.000,00000000
2021-10-08T22:46:16.900Z|VMVR2C450218|2021/10/08 22:38:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.819,      1.28,     0.731,         0,17.138, 6.000,00000000
2021-10-08T22:46:17.932Z|VMVR2C450218|2021/10/08 22:38:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,      1.27,     0.664,         0,17.141, 6.000,00000000
2021-10-08T22:46:18.965Z|VMVR2C450218|2021/10/08 22:38:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.896,      1.41,     0.864,         0,17.141, 6.000,00000000
2021-10-08T22:46:19.997Z|VMVR2C450218|2021/10/08 22:39:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.829,      1.35,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:46:21.030Z|VMVR2C450218|2021/10/08 22:39:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.787,      1.26,     0.659,         0,17.141, 6.000,00000000
2021-10-08T22:46:22.062Z|VMVR2C450218|2021/10/08 22:39:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.653,      1.28,     0.737,         0,17.141, 6.000,00000000
2021-10-08T22:46:23.095Z|VMVR2C450218|2021/10/08 22:39:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.33,     0.555,         0,17.141, 6.000,00000000
2021-10-08T22:46:24.128Z|VMVR2C450218|2021/10/08 22:39:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.32,      0.66,         0,17.138, 6.000,00000000
2021-10-08T22:46:25.160Z|VMVR2C450218|2021/10/08 22:39:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,      1.33,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:46:26.192Z|VMVR2C450218|2021/10/08 22:39:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.27,     0.583,         0,17.141, 6.000,00000000
2021-10-08T22:46:27.226Z|VMVR2C450218|2021/10/08 22:39:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.21,     0.665,         0,17.141, 6.000,00000000
2021-10-08T22:46:28.257Z|VMVR2C450218|2021/10/08 22:39:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,      0.84,      1.31,     0.809,         0,17.141, 6.000,00000000
2021-10-08T22:46:29.289Z|VMVR2C450218|2021/10/08 22:39:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.732,      1.35,     0.773,         0,17.141, 6.000,00000000
2021-10-08T22:46:30.322Z|VMVR2C450218|2021/10/08 22:39:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.8,      1.26,     0.673,    0.0743,17.141, 6.000,00000000
2021-10-08T22:46:31.354Z|VMVR2C450218|2021/10/08 22:39:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.765,      1.37,      0.66,         0,17.141, 6.000,00000000
2021-10-08T22:46:32.387Z|VMVR2C450218|2021/10/08 22:39:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.652,      1.16,     0.685,         0,17.141, 6.000,00000000
2021-10-08T22:46:33.419Z|VMVR2C450218|2021/10/08 22:39:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,      1.27,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:46:34.452Z|VMVR2C450218|2021/10/08 22:39:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.826,      1.33,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:46:35.484Z|VMVR2C450218|2021/10/08 22:39:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.807,      1.31,     0.712,         0,17.141, 6.000,00000000
2021-10-08T22:46:36.517Z|VMVR2C450218|2021/10/08 22:39:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.838,      1.32,     0.753,         0,17.138, 6.000,00000000
2021-10-08T22:46:37.549Z|VMVR2C450218|2021/10/08 22:39:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.811,      1.12,     0.682,         0,17.138, 6.000,00000000
2021-10-08T22:46:38.582Z|VMVR2C450218|2021/10/08 22:39:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.851,      1.27,     0.647,         0,17.138, 6.000,00000000
2021-10-08T22:46:39.614Z|VMVR2C450218|2021/10/08 22:39:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.781,      1.24,     0.653,         0,17.138, 6.000,00000000
2021-10-08T22:46:40.666Z|VMVR2C450218|2021/10/08 22:39:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.855,      1.35,     0.698,         0,17.138, 6.000,00000000
2021-10-08T22:46:41.679Z|VMVR2C450218|2021/10/08 22:39:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.17,      0.66,         0,17.138, 6.000,00000000
2021-10-08T22:46:42.712Z|VMVR2C450218|2021/10/08 22:39:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.826,      1.29,     0.683,         0,17.141, 6.000,00000000
2021-10-08T22:46:43.744Z|VMVR2C450218|2021/10/08 22:39:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.783,      1.36,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:46:44.777Z|VMVR2C450218|2021/10/08 22:39:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.38,     0.745,         0,17.138, 6.000,00000000
2021-10-08T22:46:45.809Z|VMVR2C450218|2021/10/08 22:39:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.853,      1.29,     0.713,         0,17.138, 6.000,00000000
2021-10-08T22:46:46.842Z|VMVR2C450218|2021/10/08 22:39:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.82,      1.32,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:46:47.874Z|VMVR2C450218|2021/10/08 22:39:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.28,     0.744,         0,17.138, 6.000,00000000
2021-10-08T22:46:48.907Z|VMVR2C450218|2021/10/08 22:39:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.29,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:46:49.939Z|VMVR2C450218|2021/10/08 22:39:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,      1.31,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:46:50.972Z|VMVR2C450218|2021/10/08 22:39:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.25,     0.525,         0,17.141, 6.000,00000000
2021-10-08T22:46:52.004Z|VMVR2C450218|2021/10/08 22:39:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.25,     0.662,         0,17.141, 6.000,00000000
2021-10-08T22:46:53.037Z|VMVR2C450218|2021/10/08 22:39:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,      1.38,     0.718,         0,17.141, 6.000,00000000
2021-10-08T22:46:54.070Z|VMVR2C450218|2021/10/08 22:39:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,      1.43,     0.762,         0,17.138, 6.000,00000000
2021-10-08T22:46:55.102Z|VMVR2C450218|2021/10/08 22:39:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.36,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:46:56.134Z|VMVR2C450218|2021/10/08 22:39:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.882,      1.35,     0.785,         0,17.141, 6.000,00000000
2021-10-08T22:46:57.167Z|VMVR2C450218|2021/10/08 22:39:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.873,      1.33,     0.646,         0,17.141, 6.000,00000000
2021-10-08T22:46:58.199Z|VMVR2C450218|2021/10/08 22:39:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.775,      1.26,      0.63,         0,17.141, 6.000,00000000
2021-10-08T22:46:59.231Z|VMVR2C450218|2021/10/08 22:39:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.779,      1.44,     0.647,    0.0127,17.138, 6.000,00000000
2021-10-08T22:47:00.264Z|VMVR2C450218|2021/10/08 22:39:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.742,      1.34,      0.78,         0,17.138, 6.000,00000000
2021-10-08T22:47:01.296Z|VMVR2C450218|2021/10/08 22:39:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.899,      1.33,     0.701,         0,17.138, 6.000,00000000
2021-10-08T22:47:02.329Z|VMVR2C450218|2021/10/08 22:39:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.888,      1.54,     0.758,     0.022,17.141, 6.000,00000000
2021-10-08T22:47:03.361Z|VMVR2C450218|2021/10/08 22:39:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.874,      1.38,     0.849,         0,17.138, 6.000,00000000
2021-10-08T22:47:04.394Z|VMVR2C450218|2021/10/08 22:39:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.908,      1.24,     0.791,         0,17.138, 6.000,00000000
2021-10-08T22:47:05.426Z|VMVR2C450218|2021/10/08 22:39:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.35,     0.555,         0,17.138, 6.000,00000000
2021-10-08T22:47:06.459Z|VMVR2C450218|2021/10/08 22:39:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.942,      1.23,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:47:07.491Z|VMVR2C450218|2021/10/08 22:39:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.31,     0.688,         0,17.138, 6.000,00000000
2021-10-08T22:47:08.524Z|VMVR2C450218|2021/10/08 22:39:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.32,     0.654,         0,17.138, 6.000,00000000
2021-10-08T22:47:09.556Z|VMVR2C450218|2021/10/08 22:39:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.798,      1.24,     0.643,         0,17.138, 6.000,00000000
2021-10-08T22:47:10.589Z|VMVR2C450218|2021/10/08 22:39:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.898,      1.33,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:47:11.621Z|VMVR2C450218|2021/10/08 22:39:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.29,     0.717,         0,17.138, 6.000,00000000
2021-10-08T22:47:12.654Z|VMVR2C450218|2021/10/08 22:39:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.41,     0.851,         0,17.138, 6.000,00000000
2021-10-08T22:47:13.686Z|VMVR2C450218|2021/10/08 22:39:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.91,      1.23,      0.73,         0,17.138, 6.000,00000000
2021-10-08T22:47:14.719Z|VMVR2C450218|2021/10/08 22:39:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.29,     0.686,         0,17.138, 6.000,00000000
2021-10-08T22:47:15.751Z|VMVR2C450218|2021/10/08 22:39:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      1.25,     0.687,         0,17.138, 6.000,00000000
2021-10-08T22:47:16.784Z|VMVR2C450218|2021/10/08 22:39:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,      1.29,     0.777,         0,17.138, 6.000,00000000
2021-10-08T22:47:17.816Z|VMVR2C450218|2021/10/08 22:39:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.33,     0.714,         0,17.138, 6.000,00000000
2021-10-08T22:47:18.849Z|VMVR2C450218|2021/10/08 22:39:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.21,     0.748,    0.0153,17.138, 6.000,00000000
2021-10-08T22:47:19.881Z|VMVR2C450218|2021/10/08 22:40:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.854,      1.28,     0.653,         0,17.138, 6.000,00000000
2021-10-08T22:47:20.914Z|VMVR2C450218|2021/10/08 22:40:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,       1.4,     0.774,         0,17.138, 6.000,00000000
2021-10-08T22:47:21.946Z|VMVR2C450218|2021/10/08 22:40:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.25,     0.685,         0,17.138, 6.000,00000000
2021-10-08T22:47:23.006Z|VMVR2C450218|2021/10/08 22:40:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.862,      1.29,     0.686,         0,17.138, 6.000,00000000
2021-10-08T22:47:24.011Z|VMVR2C450218|2021/10/08 22:40:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.765,      1.37,     0.704,         0,17.138, 6.000,00000000
2021-10-08T22:47:25.044Z|VMVR2C450218|2021/10/08 22:40:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.834,       1.4,     0.662,         0,17.138, 6.000,00000000
2021-10-08T22:47:26.076Z|VMVR2C450218|2021/10/08 22:40:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.923,      1.24,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:47:27.108Z|VMVR2C450218|2021/10/08 22:40:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.28,     0.588,         0,17.138, 6.000,00000000
2021-10-08T22:47:28.141Z|VMVR2C450218|2021/10/08 22:40:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.33,     0.824,         0,17.138, 6.000,00000000
2021-10-08T22:47:29.173Z|VMVR2C450218|2021/10/08 22:40:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.811,      1.25,     0.729,         0,17.138, 6.000,00000000
2021-10-08T22:47:30.206Z|VMVR2C450218|2021/10/08 22:40:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.874,      1.33,     0.661,         0,17.138, 6.000,00000000
2021-10-08T22:47:31.238Z|VMVR2C450218|2021/10/08 22:40:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.31,     0.711,         0,17.138, 6.000,00000000
2021-10-08T22:47:32.271Z|VMVR2C450218|2021/10/08 22:40:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.33,     0.893,         0,17.138, 6.000,00000000
2021-10-08T22:47:33.303Z|VMVR2C450218|2021/10/08 22:40:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.42,     0.768,         0,17.138, 6.000,00000000
2021-10-08T22:47:34.336Z|VMVR2C450218|2021/10/08 22:40:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.901,      1.25,     0.715,         0,17.138, 6.000,00000000
2021-10-08T22:47:35.368Z|VMVR2C450218|2021/10/08 22:40:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,       1.4,     0.578,         0,17.138, 6.000,00000000
2021-10-08T22:47:36.404Z|VMVR2C450218|2021/10/08 22:40:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.815,      1.26,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:47:37.433Z|VMVR2C450218|2021/10/08 22:40:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.792,      1.18,       0.8,         0,17.138, 6.000,00000000
2021-10-08T22:47:38.466Z|VMVR2C450218|2021/10/08 22:40:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.704,      1.32,     0.766,         0,17.138, 6.000,00000000
2021-10-08T22:47:39.498Z|VMVR2C450218|2021/10/08 22:40:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.71,      1.37,     0.687,         0,17.138, 6.000,00000000
2021-10-08T22:47:40.531Z|VMVR2C450218|2021/10/08 22:40:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.786,      1.32,     0.765,         0,17.138, 6.000,00000000
2021-10-08T22:47:41.563Z|VMVR2C450218|2021/10/08 22:40:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.34,     0.665,         0,17.138, 6.000,00000000
2021-10-08T22:47:42.596Z|VMVR2C450218|2021/10/08 22:40:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.878,      1.47,     0.656,         0,17.138, 6.000,00000000
2021-10-08T22:47:43.628Z|VMVR2C450218|2021/10/08 22:40:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.854,      1.36,     0.688,         0,17.138, 6.000,00000000
2021-10-08T22:47:44.661Z|VMVR2C450218|2021/10/08 22:40:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,       1.4,     0.707,         0,17.138, 6.000,00000000
2021-10-08T22:47:45.693Z|VMVR2C450218|2021/10/08 22:40:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,      1.29,     0.539,         0,17.138, 6.000,00000000
2021-10-08T22:47:46.726Z|VMVR2C450218|2021/10/08 22:40:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.814,      1.35,     0.607,         0,17.138, 6.000,00000000
2021-10-08T22:47:47.758Z|VMVR2C450218|2021/10/08 22:40:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.854,      1.36,     0.711,         0,17.138, 6.000,00000000
2021-10-08T22:47:48.791Z|VMVR2C450218|2021/10/08 22:40:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.768,      1.29,     0.718,         0,17.138, 6.000,00000000
2021-10-08T22:47:49.823Z|VMVR2C450218|2021/10/08 22:40:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.64,      1.33,     0.607,         0,17.138, 6.000,00000000
2021-10-08T22:47:50.856Z|VMVR2C450218|2021/10/08 22:40:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.929,      1.35,     0.593,         0,17.138, 6.000,00000000
2021-10-08T22:47:51.888Z|VMVR2C450218|2021/10/08 22:40:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.29,     0.675,         0,17.138, 6.000,00000000
2021-10-08T22:47:52.921Z|VMVR2C450218|2021/10/08 22:40:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      1.32,     0.745,         0,17.138, 6.000,00000000
2021-10-08T22:47:53.953Z|VMVR2C450218|2021/10/08 22:40:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,       1.2,     0.662,         0,17.138, 6.000,00000000
2021-10-08T22:47:54.985Z|VMVR2C450218|2021/10/08 22:40:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.24,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:47:56.018Z|VMVR2C450218|2021/10/08 22:40:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.82,       1.3,     0.674,         0,17.138, 6.000,00000000
2021-10-08T22:47:57.051Z|VMVR2C450218|2021/10/08 22:40:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      1.32,     0.765,         0,17.134, 6.000,00000000
2021-10-08T22:47:58.083Z|VMVR2C450218|2021/10/08 22:40:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.853,      1.32,       0.7,         0,17.134, 6.000,00000000
2021-10-08T22:47:59.115Z|VMVR2C450218|2021/10/08 22:40:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.28,     0.681,         0,17.138, 6.000,00000000
2021-10-08T22:48:00.148Z|VMVR2C450218|2021/10/08 22:40:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,      1.31,     0.693,         0,17.134, 6.000,00000000
2021-10-08T22:48:01.180Z|VMVR2C450218|2021/10/08 22:40:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.874,      1.31,     0.658,         0,17.134, 6.000,00000000
2021-10-08T22:48:02.213Z|VMVR2C450218|2021/10/08 22:40:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.763,      1.32,     0.794,         0,17.134, 6.000,00000000
2021-10-08T22:48:03.245Z|VMVR2C450218|2021/10/08 22:40:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.38,     0.699,         0,17.138, 6.000,00000000
2021-10-08T22:48:04.278Z|VMVR2C450218|2021/10/08 22:40:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.884,      1.42,     0.678,         0,17.138, 6.000,00000000
2021-10-08T22:48:05.310Z|VMVR2C450218|2021/10/08 22:40:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.909,      1.37,     0.661,         0,17.134, 6.000,00000000
2021-10-08T22:48:06.343Z|VMVR2C450218|2021/10/08 22:40:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.807,      1.31,     0.592,         0,17.138, 6.000,00000000
2021-10-08T22:48:07.375Z|VMVR2C450218|2021/10/08 22:40:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.42,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:48:08.408Z|VMVR2C450218|2021/10/08 22:40:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.835,      1.24,     0.772,         0,17.138, 6.000,00000000
2021-10-08T22:48:09.440Z|VMVR2C450218|2021/10/08 22:40:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.877,      1.28,     0.733,         0,17.138, 6.000,00000000
2021-10-08T22:48:10.473Z|VMVR2C450218|2021/10/08 22:40:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.53,     0.661,         0,17.134, 6.000,00000000
2021-10-08T22:48:11.505Z|VMVR2C450218|2021/10/08 22:40:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.793,      1.25,     0.706,         0,17.134, 6.000,00000000
2021-10-08T22:48:12.538Z|VMVR2C450218|2021/10/08 22:40:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.756,      1.32,     0.675,         0,17.134, 6.000,00000000
2021-10-08T22:48:13.570Z|VMVR2C450218|2021/10/08 22:40:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.848,      1.31,     0.682,         0,17.138, 6.000,00000000
2021-10-08T22:48:14.603Z|VMVR2C450218|2021/10/08 22:40:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.866,       1.3,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:48:15.635Z|VMVR2C450218|2021/10/08 22:40:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.32,     0.787,         0,17.138, 6.000,00000000
2021-10-08T22:48:16.668Z|VMVR2C450218|2021/10/08 22:40:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.898,      1.37,     0.655,         0,17.138, 6.000,00000000
2021-10-08T22:48:17.700Z|VMVR2C450218|2021/10/08 22:40:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.885,      1.44,     0.727,         0,17.134, 6.000,00000000
2021-10-08T22:48:18.733Z|VMVR2C450218|2021/10/08 22:40:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.854,      1.29,     0.792,         0,17.134, 6.000,00000000
2021-10-08T22:48:19.765Z|VMVR2C450218|2021/10/08 22:41:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.763,      1.43,     0.729,         0,17.134, 6.000,00000000
2021-10-08T22:48:20.798Z|VMVR2C450218|2021/10/08 22:41:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,       1.4,     0.677,         0,17.134, 6.000,00000000
2021-10-08T22:48:21.830Z|VMVR2C450218|2021/10/08 22:41:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.869,      1.28,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:48:22.862Z|VMVR2C450218|2021/10/08 22:41:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.31,     0.816,         0,17.134, 6.000,00000000
2021-10-08T22:48:23.895Z|VMVR2C450218|2021/10/08 22:41:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.818,       1.3,      0.66,         0,17.138, 6.000,00000000
2021-10-08T22:48:24.927Z|VMVR2C450218|2021/10/08 22:41:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.848,      1.37,     0.661,         0,17.134, 6.000,00000000
2021-10-08T22:48:25.960Z|VMVR2C450218|2021/10/08 22:41:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.35,      0.65,         0,17.134, 6.000,00000000
2021-10-08T22:48:26.992Z|VMVR2C450218|2021/10/08 22:41:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,      1.35,     0.886,         0,17.134, 6.000,00000000
2021-10-08T22:48:28.025Z|VMVR2C450218|2021/10/08 22:41:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.849,      1.39,     0.575,         0,17.134, 6.000,00000000
2021-10-08T22:48:29.057Z|VMVR2C450218|2021/10/08 22:41:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.36,     0.578,         0,17.134, 6.000,00000000
2021-10-08T22:48:30.090Z|VMVR2C450218|2021/10/08 22:41:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.86,      1.36,     0.712,         0,17.134, 6.000,00000000
2021-10-08T22:48:31.122Z|VMVR2C450218|2021/10/08 22:41:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.844,      1.37,     0.541,         0,17.134, 6.000,00000000
2021-10-08T22:48:32.155Z|VMVR2C450218|2021/10/08 22:41:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.894,      1.43,     0.696,         0,17.134, 6.000,00000000
2021-10-08T22:48:33.187Z|VMVR2C450218|2021/10/08 22:41:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.809,      1.34,     0.584,         0,17.134, 6.000,00000000
2021-10-08T22:48:34.220Z|VMVR2C450218|2021/10/08 22:41:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.879,      1.23,     0.703,         0,17.134, 6.000,00000000
2021-10-08T22:48:35.252Z|VMVR2C450218|2021/10/08 22:41:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,       1.3,     0.743,         0,17.138, 6.000,00000000
2021-10-08T22:48:36.285Z|VMVR2C450218|2021/10/08 22:41:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.28,     0.533,         0,17.138, 6.000,00000000
2021-10-08T22:48:37.317Z|VMVR2C450218|2021/10/08 22:41:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.891,      1.37,     0.686,         0,17.138, 6.000,00000000
2021-10-08T22:48:38.350Z|VMVR2C450218|2021/10/08 22:41:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.37,     0.662,         0,17.134, 6.000,00000000
2021-10-08T22:48:39.382Z|VMVR2C450218|2021/10/08 22:41:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.22,     0.721,         0,17.134, 6.000,00000000
2021-10-08T22:48:40.415Z|VMVR2C450218|2021/10/08 22:41:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.886,      1.39,     0.833,         0,17.134, 6.000,00000000
2021-10-08T22:48:41.447Z|VMVR2C450218|2021/10/08 22:41:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.7,      1.19,     0.681,         0,17.134, 6.000,00000000
2021-10-08T22:48:42.480Z|VMVR2C450218|2021/10/08 22:41:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.73,      1.27,     0.751,         0,17.134, 6.000,00000000
2021-10-08T22:48:43.512Z|VMVR2C450218|2021/10/08 22:41:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.811,      1.39,     0.653,         0,17.138, 6.000,00000000
2021-10-08T22:48:44.545Z|VMVR2C450218|2021/10/08 22:41:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.837,      1.28,     0.643,         0,17.134, 6.000,00000000
2021-10-08T22:48:45.577Z|VMVR2C450218|2021/10/08 22:41:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.27,     0.608,         0,17.134, 6.000,00000000
2021-10-08T22:48:46.610Z|VMVR2C450218|2021/10/08 22:41:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.862,      1.44,     0.752,         0,17.134, 6.000,00000000
2021-10-08T22:48:47.642Z|VMVR2C450218|2021/10/08 22:41:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.39,     0.705,         0,17.134, 6.000,00000000
2021-10-08T22:48:48.675Z|VMVR2C450218|2021/10/08 22:41:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,       1.4,     0.667,         0,17.134, 6.000,00000000
2021-10-08T22:48:49.707Z|VMVR2C450218|2021/10/08 22:41:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.856,      1.53,     0.678,         0,17.138, 6.000,00000000
2021-10-08T22:48:50.740Z|VMVR2C450218|2021/10/08 22:41:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.37,     0.809,         0,17.138, 6.000,00000000
2021-10-08T22:48:51.772Z|VMVR2C450218|2021/10/08 22:41:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,       1.3,     0.621,         0,17.138, 6.000,00000000
2021-10-08T22:48:52.805Z|VMVR2C450218|2021/10/08 22:41:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.884,      1.33,     0.751,         0,17.134, 6.000,00000000
2021-10-08T22:48:53.837Z|VMVR2C450218|2021/10/08 22:41:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,      1.44,     0.651,         0,17.134, 6.000,00000000
2021-10-08T22:48:54.870Z|VMVR2C450218|2021/10/08 22:41:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.21,     0.634,         0,17.138, 6.000,00000000
2021-10-08T22:48:55.902Z|VMVR2C450218|2021/10/08 22:41:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.37,     0.685,         0,17.134, 6.000,00000000
2021-10-08T22:48:56.934Z|VMVR2C450218|2021/10/08 22:41:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.29,     0.694,         0,17.138, 6.000,00000000
2021-10-08T22:48:57.967Z|VMVR2C450218|2021/10/08 22:41:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.28,     0.615,         0,17.134, 6.000,00000000
2021-10-08T22:48:58.999Z|VMVR2C450218|2021/10/08 22:41:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.77,      1.36,     0.755,         0,17.134, 6.000,00000000
2021-10-08T22:49:00.032Z|VMVR2C450218|2021/10/08 22:41:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.931,      1.41,     0.714,         0,17.138, 6.000,00000000
2021-10-08T22:49:01.064Z|VMVR2C450218|2021/10/08 22:41:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.26,     0.678,         0,17.138, 6.000,00000000
2021-10-08T22:49:02.097Z|VMVR2C450218|2021/10/08 22:41:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,      1.31,     0.625,         0,17.138, 6.000,00000000
2021-10-08T22:49:03.129Z|VMVR2C450218|2021/10/08 22:41:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,      1.24,     0.686,         0,17.134, 6.000,00000000
2021-10-08T22:49:04.162Z|VMVR2C450218|2021/10/08 22:41:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.24,      0.62,         0,17.138, 6.000,00000000
2021-10-08T22:49:05.194Z|VMVR2C450218|2021/10/08 22:41:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      1.14,      1.61,     0.743,         0,17.138, 6.000,00000000
2021-10-08T22:49:06.227Z|VMVR2C450218|2021/10/08 22:41:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.958,      1.52,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:49:07.259Z|VMVR2C450218|2021/10/08 22:41:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.837,      1.24,     0.704,         0,17.138, 6.000,00000000
2021-10-08T22:49:08.292Z|VMVR2C450218|2021/10/08 22:41:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,       1.3,     0.714,    0.0297,17.138, 6.000,00000000
2021-10-08T22:49:09.324Z|VMVR2C450218|2021/10/08 22:41:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.31,     0.675,         0,17.138, 6.000,00000000
2021-10-08T22:49:10.357Z|VMVR2C450218|2021/10/08 22:41:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.828,      1.36,     0.626,         0,17.138, 6.000,00000000
2021-10-08T22:49:11.389Z|VMVR2C450218|2021/10/08 22:41:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.848,      1.28,     0.615,         0,17.138, 6.000,00000000
2021-10-08T22:49:12.422Z|VMVR2C450218|2021/10/08 22:41:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.34,     0.785,         0,17.138, 6.000,00000000
2021-10-08T22:49:13.454Z|VMVR2C450218|2021/10/08 22:41:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.24,      0.71,         0,17.138, 6.000,00000000
2021-10-08T22:49:14.487Z|VMVR2C450218|2021/10/08 22:41:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.33,     0.656,         0,17.138, 6.000,00000000
2021-10-08T22:49:15.586Z|VMVR2C450218|2021/10/08 22:41:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.882,      1.32,     0.508,         0,17.138, 6.000,00000000
2021-10-08T22:49:16.552Z|VMVR2C450218|2021/10/08 22:41:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.831,      1.33,     0.744,         0,17.138, 6.000,00000000
2021-10-08T22:49:17.584Z|VMVR2C450218|2021/10/08 22:41:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.844,      1.31,     0.653,         0,17.138, 6.000,00000000
2021-10-08T22:49:18.616Z|VMVR2C450218|2021/10/08 22:41:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,      1.47,     0.668,    0.0299,17.138, 6.000,00000000
2021-10-08T22:49:19.649Z|VMVR2C450218|2021/10/08 22:41:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.847,      1.35,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:49:20.681Z|VMVR2C450218|2021/10/08 22:42:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.18,     0.758,    0.0373,17.138, 6.000,00000000
2021-10-08T22:49:21.714Z|VMVR2C450218|2021/10/08 22:42:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,       1.3,     0.622,         0,17.138, 6.000,00000000
2021-10-08T22:49:22.819Z|VMVR2C450218|2021/10/08 22:42:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,       1.4,     0.771,         0,17.138, 6.000,00000000
2021-10-08T22:49:23.779Z|VMVR2C450218|2021/10/08 22:42:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.897,      1.31,     0.711,         0,17.138, 6.000,00000000
2021-10-08T22:49:24.811Z|VMVR2C450218|2021/10/08 22:42:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.892,      1.27,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:49:25.844Z|VMVR2C450218|2021/10/08 22:42:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.891,      1.25,     0.663,         0,17.138, 6.000,00000000
2021-10-08T22:49:26.876Z|VMVR2C450218|2021/10/08 22:42:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.92,      1.29,     0.622,         0,17.138, 6.000,00000000
2021-10-08T22:49:27.909Z|VMVR2C450218|2021/10/08 22:42:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.23,     0.854,         0,17.138, 6.000,00000000
2021-10-08T22:49:28.941Z|VMVR2C450218|2021/10/08 22:42:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.866,      1.27,     0.724,         0,17.138, 6.000,00000000
2021-10-08T22:49:29.974Z|VMVR2C450218|2021/10/08 22:42:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.34,     0.605,         0,17.138, 6.000,00000000
2021-10-08T22:49:31.006Z|VMVR2C450218|2021/10/08 22:42:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.723,      1.22,     0.616,         0,17.138, 6.000,00000000
2021-10-08T22:49:32.295Z|VMVR2C450218|2021/10/08 22:42:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.82,      1.18,     0.615,         0,17.138, 6.000,00000000
2021-10-08T22:49:33.071Z|VMVR2C450218|2021/10/08 22:42:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.918,      1.25,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:49:34.104Z|VMVR2C450218|2021/10/08 22:42:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.18,     0.709,         0,17.138, 6.000,00000000
2021-10-08T22:49:35.136Z|VMVR2C450218|2021/10/08 22:42:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.27,      0.65,         0,17.138, 6.000,00000000
2021-10-08T22:49:36.169Z|VMVR2C450218|2021/10/08 22:42:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.866,      1.32,      0.77,         0,17.138, 6.000,00000000
2021-10-08T22:49:37.201Z|VMVR2C450218|2021/10/08 22:42:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,      1.28,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:49:38.234Z|VMVR2C450218|2021/10/08 22:42:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.914,      1.25,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:49:39.266Z|VMVR2C450218|2021/10/08 22:42:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.839,      1.34,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:49:40.299Z|VMVR2C450218|2021/10/08 22:42:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.82,      1.33,     0.742,         0,17.138, 6.000,00000000
2021-10-08T22:49:41.331Z|VMVR2C450218|2021/10/08 22:42:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.891,      1.29,     0.625,         0,17.138, 6.000,00000000
2021-10-08T22:49:42.364Z|VMVR2C450218|2021/10/08 22:42:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.943,      1.31,     0.838,         0,17.138, 6.000,00000000
2021-10-08T22:49:43.396Z|VMVR2C450218|2021/10/08 22:42:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.877,      1.31,     0.693,         0,17.138, 6.000,00000000
2021-10-08T22:49:44.429Z|VMVR2C450218|2021/10/08 22:42:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.956,       1.2,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:49:45.481Z|VMVR2C450218|2021/10/08 22:42:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.824,      1.48,      0.62,         0,17.138, 6.000,00000000
2021-10-08T22:49:46.493Z|VMVR2C450218|2021/10/08 22:42:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.35,      0.74,         0,17.138, 6.000,00000000
2021-10-08T22:49:47.526Z|VMVR2C450218|2021/10/08 22:42:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.807,      1.38,     0.736,         0,17.138, 6.000,00000000
2021-10-08T22:49:48.558Z|VMVR2C450218|2021/10/08 22:42:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,      1.36,     0.698,         0,17.138, 6.000,00000000
2021-10-08T22:49:49.591Z|VMVR2C450218|2021/10/08 22:42:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.39,     0.617,    0.0646,17.138, 6.000,00000000
2021-10-08T22:49:50.623Z|VMVR2C450218|2021/10/08 22:42:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.33,     0.827,         0,17.138, 6.000,00000000
2021-10-08T22:49:51.656Z|VMVR2C450218|2021/10/08 22:42:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.33,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:49:52.791Z|VMVR2C450218|2021/10/08 22:42:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.39,     0.726,         0,17.138, 6.000,00000000
2021-10-08T22:49:53.721Z|VMVR2C450218|2021/10/08 22:42:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.898,      1.33,     0.628,         0,17.141, 6.000,00000000
2021-10-08T22:49:54.753Z|VMVR2C450218|2021/10/08 22:42:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.699,      1.22,     0.634,         0,17.138, 6.000,00000000
2021-10-08T22:49:55.786Z|VMVR2C450218|2021/10/08 22:42:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.835,      1.39,     0.804,         0,17.138, 6.000,00000000
2021-10-08T22:49:56.818Z|VMVR2C450218|2021/10/08 22:42:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.798,      1.35,     0.733,         0,17.138, 6.000,00000000
2021-10-08T22:49:57.851Z|VMVR2C450218|2021/10/08 22:42:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.911,       1.3,      0.67,         0,17.138, 6.000,00000000
2021-10-08T22:49:58.883Z|VMVR2C450218|2021/10/08 22:42:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.87,      1.44,     0.584,         0,17.138, 6.000,00000000
2021-10-08T22:49:59.957Z|VMVR2C450218|2021/10/08 22:42:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,      1.32,      0.72,         0,17.138, 6.000,00000000
2021-10-08T22:50:00.948Z|VMVR2C450218|2021/10/08 22:42:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.844,      1.25,     0.735,         0,17.141, 6.000,00000000
2021-10-08T22:50:01.981Z|VMVR2C450218|2021/10/08 22:42:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,      1.34,     0.583,         0,17.138, 6.000,00000000
2021-10-08T22:50:03.013Z|VMVR2C450218|2021/10/08 22:42:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.21,     0.764,         0,17.138, 6.000,00000000
2021-10-08T22:50:04.046Z|VMVR2C450218|2021/10/08 22:42:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.37,     0.771,         0,17.138, 6.000,00000000
2021-10-08T22:50:05.078Z|VMVR2C450218|2021/10/08 22:42:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.702,      1.41,     0.637,         0,17.138, 6.000,00000000
2021-10-08T22:50:06.111Z|VMVR2C450218|2021/10/08 22:42:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.867,      1.22,     0.596,         0,17.138, 6.000,00000000
2021-10-08T22:50:07.143Z|VMVR2C450218|2021/10/08 22:42:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.35,     0.526,         0,17.138, 6.000,00000000
2021-10-08T22:50:08.176Z|VMVR2C450218|2021/10/08 22:42:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,      1.25,     0.765,         0,17.138, 6.000,00000000
2021-10-08T22:50:09.208Z|VMVR2C450218|2021/10/08 22:42:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.22,     0.584,     0.126,17.138, 6.000,00000000
2021-10-08T22:50:10.241Z|VMVR2C450218|2021/10/08 22:42:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.33,      0.81,         0,17.138, 6.000,00000000
2021-10-08T22:50:11.273Z|VMVR2C450218|2021/10/08 22:42:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.31,     0.688,         0,17.138, 6.000,00000000
2021-10-08T22:50:12.306Z|VMVR2C450218|2021/10/08 22:42:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,       1.3,     0.689,         0,17.138, 6.000,00000000
2021-10-08T22:50:13.338Z|VMVR2C450218|2021/10/08 22:42:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.81,      1.27,     0.748,         0,17.138, 6.000,00000000
2021-10-08T22:50:14.371Z|VMVR2C450218|2021/10/08 22:42:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.814,      1.36,     0.745,         0,17.138, 6.000,00000000
2021-10-08T22:50:15.403Z|VMVR2C450218|2021/10/08 22:42:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.795,      1.34,     0.772,         0,17.141, 6.000,00000000
2021-10-08T22:50:16.436Z|VMVR2C450218|2021/10/08 22:42:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.26,      0.84,         0,17.138, 6.000,00000000
2021-10-08T22:50:17.468Z|VMVR2C450218|2021/10/08 22:42:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.35,     0.779,         0,17.138, 6.000,00000000
2021-10-08T22:50:18.500Z|VMVR2C450218|2021/10/08 22:42:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.35,     0.679,         0,17.141, 6.000,00000000
2021-10-08T22:50:19.533Z|VMVR2C450218|2021/10/08 22:42:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.741,      1.34,     0.666,         0,17.138, 6.000,00000000
2021-10-08T22:50:20.565Z|VMVR2C450218|2021/10/08 22:43:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,       1.2,     0.666,         0,17.138, 6.000,00000000
2021-10-08T22:50:21.598Z|VMVR2C450218|2021/10/08 22:43:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,      1.47,     0.698,         0,17.138, 6.000,00000000
2021-10-08T22:50:22.630Z|VMVR2C450218|2021/10/08 22:43:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,      1.36,     0.613,         0,17.138, 6.000,00000000
2021-10-08T22:50:23.663Z|VMVR2C450218|2021/10/08 22:43:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.42,     0.562,         0,17.138, 6.000,00000000
2021-10-08T22:50:24.695Z|VMVR2C450218|2021/10/08 22:43:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.903,      1.38,     0.805,         0,17.138, 6.000,00000000
2021-10-08T22:50:25.728Z|VMVR2C450218|2021/10/08 22:43:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,      1.34,     0.755,         0,17.138, 6.000,00000000
2021-10-08T22:50:26.760Z|VMVR2C450218|2021/10/08 22:43:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.875,      1.39,     0.824,         0,17.138, 6.000,00000000
2021-10-08T22:50:27.793Z|VMVR2C450218|2021/10/08 22:43:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.821,       1.2,     0.705,         0,17.138, 6.000,00000000
2021-10-08T22:50:28.825Z|VMVR2C450218|2021/10/08 22:43:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.29,     0.743,         0,17.138, 6.000,00000000
2021-10-08T22:50:29.858Z|VMVR2C450218|2021/10/08 22:43:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,       1.4,     0.716,    0.0637,17.138, 6.000,00000000
2021-10-08T22:50:30.890Z|VMVR2C450218|2021/10/08 22:43:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.35,     0.664,         0,17.138, 6.000,00000000
2021-10-08T22:50:32.063Z|VMVR2C450218|2021/10/08 22:43:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.857,      1.41,     0.622,         0,17.138, 6.000,00000000
2021-10-08T22:50:32.955Z|VMVR2C450218|2021/10/08 22:43:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.89,      1.26,     0.633,         0,17.138, 6.000,00000000
2021-10-08T22:50:33.988Z|VMVR2C450218|2021/10/08 22:43:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,       1.4,     0.667,    0.0753,17.138, 6.000,00000000
2021-10-08T22:50:35.020Z|VMVR2C450218|2021/10/08 22:43:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.32,     0.837,         0,17.138, 6.000,00000000
2021-10-08T22:50:36.053Z|VMVR2C450218|2021/10/08 22:43:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,      1.23,     0.593,         0,17.138, 6.000,00000000
2021-10-08T22:50:37.085Z|VMVR2C450218|2021/10/08 22:43:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,      1.34,     0.817,         0,17.138, 6.000,00000000
2021-10-08T22:50:38.118Z|VMVR2C450218|2021/10/08 22:43:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.723,      1.33,     0.604,         0,17.138, 6.000,00000000
2021-10-08T22:50:39.150Z|VMVR2C450218|2021/10/08 22:43:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.802,      1.31,     0.759,         0,17.138, 6.000,00000000
2021-10-08T22:50:40.183Z|VMVR2C450218|2021/10/08 22:43:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.759,      1.25,     0.745,         0,17.138, 6.000,00000000
2021-10-08T22:50:41.215Z|VMVR2C450218|2021/10/08 22:43:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.24,     0.707,         0,17.138, 6.000,00000000
2021-10-08T22:50:42.248Z|VMVR2C450218|2021/10/08 22:43:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.755,      1.49,     0.645,         0,17.138, 6.000,00000000
2021-10-08T22:50:43.280Z|VMVR2C450218|2021/10/08 22:43:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.899,      1.29,     0.787,         0,17.138, 6.000,00000000
2021-10-08T22:50:44.313Z|VMVR2C450218|2021/10/08 22:43:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.783,      1.36,     0.764,         0,17.138, 6.000,00000000
2021-10-08T22:50:45.345Z|VMVR2C450218|2021/10/08 22:43:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.806,       1.3,     0.691,         0,17.138, 6.000,00000000
2021-10-08T22:50:46.378Z|VMVR2C450218|2021/10/08 22:43:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.34,     0.762,         0,17.138, 6.000,00000000
2021-10-08T22:50:47.410Z|VMVR2C450218|2021/10/08 22:43:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.46,     0.763,         0,17.141, 6.000,00000000
2021-10-08T22:50:48.443Z|VMVR2C450218|2021/10/08 22:43:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,       1.3,     0.746,         0,17.138, 6.000,00000000
2021-10-08T22:50:49.475Z|VMVR2C450218|2021/10/08 22:43:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,      1.31,     0.746,         0,17.138, 6.000,00000000
2021-10-08T22:50:50.507Z|VMVR2C450218|2021/10/08 22:43:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.763,      1.23,     0.701,    0.0389,17.138, 6.000,00000000
2021-10-08T22:50:51.540Z|VMVR2C450218|2021/10/08 22:43:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.929,       1.4,     0.664,         0,17.141, 6.000,00000000
2021-10-08T22:50:52.572Z|VMVR2C450218|2021/10/08 22:43:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.38,     0.591,         0,17.138, 6.000,00000000
2021-10-08T22:50:53.605Z|VMVR2C450218|2021/10/08 22:43:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.867,      1.21,     0.819,         0,17.138, 6.000,00000000
2021-10-08T22:50:54.637Z|VMVR2C450218|2021/10/08 22:43:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.33,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:50:55.670Z|VMVR2C450218|2021/10/08 22:43:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.878,      1.31,     0.799,         0,17.138, 6.000,00000000
2021-10-08T22:50:56.702Z|VMVR2C450218|2021/10/08 22:43:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,      1.34,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:50:57.735Z|VMVR2C450218|2021/10/08 22:43:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.843,      1.45,     0.745,         0,17.138, 6.000,00000000
2021-10-08T22:50:58.767Z|VMVR2C450218|2021/10/08 22:43:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.843,      1.43,     0.651,         0,17.138, 6.000,00000000
2021-10-08T22:50:59.800Z|VMVR2C450218|2021/10/08 22:43:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.837,      1.33,     0.667,         0,17.138, 6.000,00000000
2021-10-08T22:51:00.832Z|VMVR2C450218|2021/10/08 22:43:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.29,     0.598,         0,17.138, 6.000,00000000
2021-10-08T22:51:01.865Z|VMVR2C450218|2021/10/08 22:43:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.28,     0.747,         0,17.138, 6.000,00000000
2021-10-08T22:51:02.897Z|VMVR2C450218|2021/10/08 22:43:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.31,     0.663,         0,17.138, 6.000,00000000
2021-10-08T22:51:03.930Z|VMVR2C450218|2021/10/08 22:43:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.824,      1.27,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:51:04.962Z|VMVR2C450218|2021/10/08 22:43:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,      1.35,     0.638,         0,17.138, 6.000,00000000
2021-10-08T22:51:05.995Z|VMVR2C450218|2021/10/08 22:43:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.899,      1.21,     0.645,         0,17.141, 6.000,00000000
2021-10-08T22:51:07.027Z|VMVR2C450218|2021/10/08 22:43:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,      1.37,      0.62,         0,17.138, 6.000,00000000
2021-10-08T22:51:08.060Z|VMVR2C450218|2021/10/08 22:43:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.805,      1.24,     0.718,         0,17.138, 6.000,00000000
2021-10-08T22:51:09.092Z|VMVR2C450218|2021/10/08 22:43:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.34,     0.632,         0,17.138, 6.000,00000000
2021-10-08T22:51:10.125Z|VMVR2C450218|2021/10/08 22:43:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.86,      1.43,     0.644,         0,17.138, 6.000,00000000
2021-10-08T22:51:11.157Z|VMVR2C450218|2021/10/08 22:43:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      1.24,     0.765,         0,17.138, 6.000,00000000
2021-10-08T22:51:12.189Z|VMVR2C450218|2021/10/08 22:43:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.81,      1.28,     0.616,         0,17.138, 6.000,00000000
2021-10-08T22:51:13.222Z|VMVR2C450218|2021/10/08 22:43:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.27,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:51:14.255Z|VMVR2C450218|2021/10/08 22:43:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,      1.26,     0.686,         0,17.138, 6.000,00000000
2021-10-08T22:51:15.287Z|VMVR2C450218|2021/10/08 22:43:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.878,      1.43,      0.77,         0,17.138, 6.000,00000000
2021-10-08T22:51:16.319Z|VMVR2C450218|2021/10/08 22:43:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.835,      1.37,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:51:17.352Z|VMVR2C450218|2021/10/08 22:43:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.751,      1.41,     0.733,         0,17.138, 6.000,00000000
2021-10-08T22:51:18.384Z|VMVR2C450218|2021/10/08 22:43:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.789,      1.32,     0.674,         0,17.138, 6.000,00000000
2021-10-08T22:51:19.417Z|VMVR2C450218|2021/10/08 22:43:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.81,      1.28,     0.774,         0,17.138, 6.000,00000000
2021-10-08T22:51:20.449Z|VMVR2C450218|2021/10/08 22:44:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.34,     0.667,         0,17.138, 6.000,00000000
2021-10-08T22:51:21.482Z|VMVR2C450218|2021/10/08 22:44:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.33,     0.698,         0,17.138, 6.000,00000000
2021-10-08T22:51:22.515Z|VMVR2C450218|2021/10/08 22:44:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,       1.4,     0.662,         0,17.138, 6.000,00000000
2021-10-08T22:51:23.547Z|VMVR2C450218|2021/10/08 22:44:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.775,      1.33,     0.764,         0,17.138, 6.000,00000000
2021-10-08T22:51:24.579Z|VMVR2C450218|2021/10/08 22:44:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.808,      1.31,     0.744,         0,17.138, 6.000,00000000
2021-10-08T22:51:25.612Z|VMVR2C450218|2021/10/08 22:44:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.834,      1.26,     0.654,         0,17.138, 6.000,00000000
2021-10-08T22:51:26.644Z|VMVR2C450218|2021/10/08 22:44:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.769,      1.17,     0.632,         0,17.138, 6.000,00000000
2021-10-08T22:51:27.677Z|VMVR2C450218|2021/10/08 22:44:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.849,      1.39,     0.601,         0,17.138, 6.000,00000000
2021-10-08T22:51:28.709Z|VMVR2C450218|2021/10/08 22:44:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.39,     0.601,         0,17.138, 6.000,00000000
2021-10-08T22:51:29.742Z|VMVR2C450218|2021/10/08 22:44:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.858,      1.28,     0.703,         0,17.138, 6.000,00000000
2021-10-08T22:51:30.774Z|VMVR2C450218|2021/10/08 22:44:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.896,      1.26,     0.615,         0,17.138, 6.000,00000000
2021-10-08T22:51:31.807Z|VMVR2C450218|2021/10/08 22:44:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.816,      1.18,     0.598,         0,17.141, 6.000,00000000
2021-10-08T22:51:32.874Z|VMVR2C450218|2021/10/08 22:44:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.767,      1.29,     0.622,         0,17.138, 6.000,00000000
2021-10-08T22:51:33.872Z|VMVR2C450218|2021/10/08 22:44:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.823,      1.16,     0.802,         0,17.138, 6.000,00000000
2021-10-08T22:51:34.904Z|VMVR2C450218|2021/10/08 22:44:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.882,      1.33,     0.769,         0,17.138, 6.000,00000000
2021-10-08T22:51:36.124Z|VMVR2C450218|2021/10/08 22:44:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.756,      1.26,     0.674,         0,17.138, 6.000,00000000
2021-10-08T22:51:36.969Z|VMVR2C450218|2021/10/08 22:44:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,      0.87,      1.34,     0.792,         0,17.138, 6.000,00000000
2021-10-08T22:51:38.002Z|VMVR2C450218|2021/10/08 22:44:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.876,      1.34,     0.771,         0,17.138, 6.000,00000000
2021-10-08T22:51:39.034Z|VMVR2C450218|2021/10/08 22:44:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.829,      1.32,     0.729,         0,17.138, 6.000,00000000
2021-10-08T22:51:40.066Z|VMVR2C450218|2021/10/08 22:44:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.837,      1.36,     0.636,         0,17.138, 6.000,00000000
2021-10-08T22:51:41.099Z|VMVR2C450218|2021/10/08 22:44:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.841,      1.35,     0.812,         0,17.138, 6.000,00000000
2021-10-08T22:51:42.131Z|VMVR2C450218|2021/10/08 22:44:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.758,      1.29,     0.643,         0,17.138, 6.000,00000000
2021-10-08T22:51:43.164Z|VMVR2C450218|2021/10/08 22:44:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.857,      1.38,     0.611,         0,17.138, 6.000,00000000
2021-10-08T22:51:44.197Z|VMVR2C450218|2021/10/08 22:44:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.713,      1.43,     0.645,         0,17.138, 6.000,00000000
2021-10-08T22:51:45.229Z|VMVR2C450218|2021/10/08 22:44:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.728,      1.31,     0.711,         0,17.138, 6.000,00000000
2021-10-08T22:51:46.262Z|VMVR2C450218|2021/10/08 22:44:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,       1.2,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:51:47.294Z|VMVR2C450218|2021/10/08 22:44:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.83,      1.38,     0.704,         0,17.138, 6.000,00000000
2021-10-08T22:51:48.326Z|VMVR2C450218|2021/10/08 22:44:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,      0.96,      1.44,     0.736,         0,17.138, 6.000,00000000
2021-10-08T22:51:49.359Z|VMVR2C450218|2021/10/08 22:44:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.742,       1.4,     0.806,         0,17.141, 6.000,00000000
2021-10-08T22:51:50.391Z|VMVR2C450218|2021/10/08 22:44:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.807,      1.33,     0.753,         0,17.138, 6.000,00000000
2021-10-08T22:51:51.424Z|VMVR2C450218|2021/10/08 22:44:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.815,      1.31,     0.823,         0,17.141, 6.000,00000000
2021-10-08T22:51:52.456Z|VMVR2C450218|2021/10/08 22:44:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.983,       1.5,     0.781,         0,17.138, 6.000,00000000
2021-10-08T22:51:53.489Z|VMVR2C450218|2021/10/08 22:44:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.828,      1.36,     0.725,         0,17.138, 6.000,00000000
2021-10-08T22:51:54.521Z|VMVR2C450218|2021/10/08 22:44:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,      1.16,     0.654,         0,17.138, 6.000,00000000
2021-10-08T22:51:55.554Z|VMVR2C450218|2021/10/08 22:44:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.786,      1.34,     0.596,         0,17.141, 6.000,00000000
2021-10-08T22:51:56.586Z|VMVR2C450218|2021/10/08 22:44:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.22,     0.689,         0,17.138, 6.000,00000000
2021-10-08T22:51:57.619Z|VMVR2C450218|2021/10/08 22:44:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.32,     0.648,         0,17.138, 6.000,00000000
2021-10-08T22:51:58.651Z|VMVR2C450218|2021/10/08 22:44:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.38,      0.68,         0,17.141, 6.000,00000000
2021-10-08T22:51:59.684Z|VMVR2C450218|2021/10/08 22:44:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.69,      1.23,     0.682,         0,17.141, 6.000,00000000
2021-10-08T22:52:00.716Z|VMVR2C450218|2021/10/08 22:44:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.749,      1.24,     0.771,         0,17.141, 6.000,00000000
2021-10-08T22:52:01.749Z|VMVR2C450218|2021/10/08 22:44:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.77,      1.24,      0.64,         0,17.141, 6.000,00000000
2021-10-08T22:52:02.781Z|VMVR2C450218|2021/10/08 22:44:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.794,      1.32,     0.619,         0,17.141, 6.000,00000000
2021-10-08T22:52:03.814Z|VMVR2C450218|2021/10/08 22:44:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.746,      1.37,     0.592,         0,17.141, 6.000,00000000
2021-10-08T22:52:04.846Z|VMVR2C450218|2021/10/08 22:44:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.818,       1.4,     0.674,    0.0152,17.138, 6.000,00000000
2021-10-08T22:52:05.879Z|VMVR2C450218|2021/10/08 22:44:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.26,     0.653,         0,17.141, 6.000,00000000
2021-10-08T22:52:06.911Z|VMVR2C450218|2021/10/08 22:44:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.878,      1.42,      0.64,         0,17.141, 6.000,00000000
2021-10-08T22:52:07.944Z|VMVR2C450218|2021/10/08 22:44:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.33,     0.692,         0,17.141, 6.000,00000000
2021-10-08T22:52:08.976Z|VMVR2C450218|2021/10/08 22:44:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.951,      1.32,     0.689,         0,17.141, 6.000,00000000
2021-10-08T22:52:10.009Z|VMVR2C450218|2021/10/08 22:44:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.35,       0.7,         0,17.138, 6.000,00000000
2021-10-08T22:52:11.041Z|VMVR2C450218|2021/10/08 22:44:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.918,      1.32,     0.667,         0,17.141, 6.000,00000000
2021-10-08T22:52:12.073Z|VMVR2C450218|2021/10/08 22:44:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.886,      1.29,     0.765,         0,17.141, 6.000,00000000
2021-10-08T22:52:13.106Z|VMVR2C450218|2021/10/08 22:44:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.41,     0.667,         0,17.141, 6.000,00000000
2021-10-08T22:52:14.138Z|VMVR2C450218|2021/10/08 22:44:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.841,      1.36,     0.695,         0,17.145, 6.000,00000000
2021-10-08T22:52:15.171Z|VMVR2C450218|2021/10/08 22:44:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.55,     0.834,         0,17.141, 6.000,00000000
2021-10-08T22:52:16.203Z|VMVR2C450218|2021/10/08 22:44:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.33,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:52:17.236Z|VMVR2C450218|2021/10/08 22:44:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.892,      1.42,     0.669,         0,17.138, 6.000,00000000
2021-10-08T22:52:18.268Z|VMVR2C450218|2021/10/08 22:44:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.813,      1.38,     0.714,         0,17.138, 6.000,00000000
2021-10-08T22:52:19.301Z|VMVR2C450218|2021/10/08 22:44:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.828,      1.23,     0.739,         0,17.145, 6.000,00000000
2021-10-08T22:52:20.333Z|VMVR2C450218|2021/10/08 22:45:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.911,      1.23,     0.649,         0,17.141, 6.000,00000000
2021-10-08T22:52:21.366Z|VMVR2C450218|2021/10/08 22:45:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.33,     0.565,         0,17.141, 6.000,00000000
2021-10-08T22:52:22.398Z|VMVR2C450218|2021/10/08 22:45:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.822,      1.31,     0.656,         0,17.138, 6.000,00000000
2021-10-08T22:52:23.431Z|VMVR2C450218|2021/10/08 22:45:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.87,      1.32,     0.569,         0,17.141, 6.000,00000000
2021-10-08T22:52:24.463Z|VMVR2C450218|2021/10/08 22:45:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.33,     0.607,         0,17.138, 6.000,00000000
2021-10-08T22:52:25.496Z|VMVR2C450218|2021/10/08 22:45:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.878,      1.29,     0.835,         0,17.141, 6.000,00000000
2021-10-08T22:52:26.529Z|VMVR2C450218|2021/10/08 22:45:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,      0.88,      1.26,     0.702,         0,17.141, 6.000,00000000
2021-10-08T22:52:27.561Z|VMVR2C450218|2021/10/08 22:45:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.889,       1.2,     0.725,         0,17.145, 6.000,00000000
2021-10-08T22:52:28.593Z|VMVR2C450218|2021/10/08 22:45:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.32,     0.761,         0,17.141, 6.000,00000000
2021-10-08T22:52:29.626Z|VMVR2C450218|2021/10/08 22:45:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.42,     0.701,         0,17.141, 6.000,00000000
2021-10-08T22:52:30.658Z|VMVR2C450218|2021/10/08 22:45:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.876,      1.29,     0.709,         0,17.138, 6.000,00000000
2021-10-08T22:52:31.691Z|VMVR2C450218|2021/10/08 22:45:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.783,      1.25,      0.77,         0,17.145, 6.000,00000000
2021-10-08T22:52:32.723Z|VMVR2C450218|2021/10/08 22:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.847,      1.32,     0.668,         0,17.141, 6.000,00000000
2021-10-08T22:52:33.756Z|VMVR2C450218|2021/10/08 22:45:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.26,     0.582,         0,17.145, 6.000,00000000
2021-10-08T22:52:34.792Z|VMVR2C450218|2021/10/08 22:45:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.898,      1.28,     0.737,         0,17.141, 6.000,00000000
2021-10-08T22:52:35.821Z|VMVR2C450218|2021/10/08 22:45:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.36,     0.701,         0,17.145, 6.000,00000000
2021-10-08T22:52:36.853Z|VMVR2C450218|2021/10/08 22:45:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.34,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:52:37.886Z|VMVR2C450218|2021/10/08 22:45:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.812,      1.37,     0.712,         0,17.141, 6.000,00000000
2021-10-08T22:52:38.972Z|VMVR2C450218|2021/10/08 22:45:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.919,      1.28,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:52:39.950Z|VMVR2C450218|2021/10/08 22:45:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.875,      1.22,     0.678,         0,17.138, 6.000,00000000
2021-10-08T22:52:40.983Z|VMVR2C450218|2021/10/08 22:45:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.39,     0.681,         0,17.141, 6.000,00000000
2021-10-08T22:52:42.015Z|VMVR2C450218|2021/10/08 22:45:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,       1.3,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:52:43.048Z|VMVR2C450218|2021/10/08 22:45:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.908,      1.41,     0.753,         0,17.141, 6.000,00000000
2021-10-08T22:52:44.080Z|VMVR2C450218|2021/10/08 22:45:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.29,     0.593,         0,17.138, 6.000,00000000
2021-10-08T22:52:45.113Z|VMVR2C450218|2021/10/08 22:45:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.27,     0.778,         0,17.145, 6.000,00000000
2021-10-08T22:52:46.145Z|VMVR2C450218|2021/10/08 22:45:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.32,     0.648,         0,17.141, 6.000,00000000
2021-10-08T22:52:47.178Z|VMVR2C450218|2021/10/08 22:45:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.33,     0.871,         0,17.138, 6.000,00000000
2021-10-08T22:52:48.210Z|VMVR2C450218|2021/10/08 22:45:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.27,       0.6,         0,17.145, 6.000,00000000
2021-10-08T22:52:49.243Z|VMVR2C450218|2021/10/08 22:45:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.07,     0.841,      1.28,     0.721,         0,17.141, 6.000,00000000
2021-10-08T22:52:50.275Z|VMVR2C450218|2021/10/08 22:45:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.771,      1.39,     0.749,         0,17.141, 6.000,00000000
2021-10-08T22:52:51.308Z|VMVR2C450218|2021/10/08 22:45:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.815,      1.33,     0.692,         0,17.145, 6.000,00000000
2021-10-08T22:52:52.340Z|VMVR2C450218|2021/10/08 22:45:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.696,      1.33,     0.659,         0,17.145, 6.000,00000000
2021-10-08T22:52:53.373Z|VMVR2C450218|2021/10/08 22:45:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.31,     0.647,         0,17.141, 6.000,00000000
2021-10-08T22:52:54.405Z|VMVR2C450218|2021/10/08 22:45:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,       1.3,     0.567,         0,17.145, 6.000,00000000
2021-10-08T22:52:55.438Z|VMVR2C450218|2021/10/08 22:45:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.37,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:52:56.470Z|VMVR2C450218|2021/10/08 22:45:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,      1.29,     0.613,         0,17.145, 6.000,00000000
2021-10-08T22:52:57.791Z|VMVR2C450218|2021/10/08 22:45:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.32,     0.709,         0,17.141, 6.000,00000000
2021-10-08T22:52:58.535Z|VMVR2C450218|2021/10/08 22:45:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.24,     0.722,         0,17.145, 6.000,00000000
2021-10-08T22:52:59.568Z|VMVR2C450218|2021/10/08 22:45:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.858,      1.29,     0.776,         0,17.138, 6.000,00000000
2021-10-08T22:53:00.600Z|VMVR2C450218|2021/10/08 22:45:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.07,     0.864,      1.34,     0.677,         0,17.141, 6.000,00000000
2021-10-08T22:53:01.633Z|VMVR2C450218|2021/10/08 22:45:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.31,     0.802,         0,17.141, 6.000,00000000
2021-10-08T22:53:02.665Z|VMVR2C450218|2021/10/08 22:45:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.31,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:53:03.698Z|VMVR2C450218|2021/10/08 22:45:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.34,     0.703,         0,17.141, 6.000,00000000
2021-10-08T22:53:04.730Z|VMVR2C450218|2021/10/08 22:45:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,      1.25,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:53:05.763Z|VMVR2C450218|2021/10/08 22:45:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.837,      1.33,     0.779,         0,17.138, 6.000,00000000
2021-10-08T22:53:06.795Z|VMVR2C450218|2021/10/08 22:45:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.902,      1.38,     0.832,         0,17.145, 6.000,00000000
2021-10-08T22:53:07.828Z|VMVR2C450218|2021/10/08 22:45:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.911,      1.35,     0.678,         0,17.141, 6.000,00000000
2021-10-08T22:53:08.860Z|VMVR2C450218|2021/10/08 22:45:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.37,     0.743,         0,17.145, 6.000,00000000
2021-10-08T22:53:09.907Z|VMVR2C450218|2021/10/08 22:45:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.29,     0.701,         0,17.145, 6.000,00000000
2021-10-08T22:53:10.925Z|VMVR2C450218|2021/10/08 22:45:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.842,      1.25,     0.747,         0,17.141, 6.000,00000000
2021-10-08T22:53:11.957Z|VMVR2C450218|2021/10/08 22:45:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.898,      1.35,     0.805,         0,17.141, 6.000,00000000
2021-10-08T22:53:12.990Z|VMVR2C450218|2021/10/08 22:45:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.894,      1.29,     0.733,         0,17.145, 6.000,00000000
2021-10-08T22:53:14.022Z|VMVR2C450218|2021/10/08 22:45:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      1.42,     0.698,         0,17.145, 6.000,00000000
2021-10-08T22:53:15.055Z|VMVR2C450218|2021/10/08 22:45:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.21,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:53:16.087Z|VMVR2C450218|2021/10/08 22:45:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.906,      1.31,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:53:17.120Z|VMVR2C450218|2021/10/08 22:45:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.36,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:53:18.152Z|VMVR2C450218|2021/10/08 22:45:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.925,      1.27,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:53:19.185Z|VMVR2C450218|2021/10/08 22:45:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.45,      0.55,         0,17.141, 6.000,00000000
2021-10-08T22:53:20.217Z|VMVR2C450218|2021/10/08 22:46:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.36,     0.687,         0,17.141, 6.000,00000000
2021-10-08T22:53:21.250Z|VMVR2C450218|2021/10/08 22:46:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.25,     0.664,         0,17.141, 6.000,00000000
2021-10-08T22:53:22.282Z|VMVR2C450218|2021/10/08 22:46:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.877,      1.28,     0.689,         0,17.141, 6.000,00000000
2021-10-08T22:53:23.315Z|VMVR2C450218|2021/10/08 22:46:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.34,     0.759,         0,17.141, 6.000,00000000
2021-10-08T22:53:24.347Z|VMVR2C450218|2021/10/08 22:46:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.805,      1.37,     0.616,         0,17.141, 6.000,00000000
2021-10-08T22:53:25.380Z|VMVR2C450218|2021/10/08 22:46:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.32,     0.697,         0,17.141, 6.000,00000000
2021-10-08T22:53:26.412Z|VMVR2C450218|2021/10/08 22:46:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.22,     0.781,         0,17.141, 6.000,00000000
2021-10-08T22:53:27.445Z|VMVR2C450218|2021/10/08 22:46:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.24,     0.722,         0,17.141, 6.000,00000000
2021-10-08T22:53:28.477Z|VMVR2C450218|2021/10/08 22:46:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.26,     0.735,         0,17.145, 6.000,00000000
2021-10-08T22:53:29.510Z|VMVR2C450218|2021/10/08 22:46:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.868,      1.41,     0.715,         0,17.141, 6.000,00000000
2021-10-08T22:53:30.542Z|VMVR2C450218|2021/10/08 22:46:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.82,      1.27,     0.684,         0,17.145, 6.000,00000000
2021-10-08T22:53:31.575Z|VMVR2C450218|2021/10/08 22:46:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.05,      1.13,      1.07,     0.889,      1.36,     0.566,         0,17.141, 6.000,00000000
2021-10-08T22:53:32.607Z|VMVR2C450218|2021/10/08 22:46:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.07,     0.817,      1.37,      0.72,         0,17.141, 6.000,00000000
2021-10-08T22:53:33.640Z|VMVR2C450218|2021/10/08 22:46:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.848,      1.33,     0.615,         0,17.141, 6.000,00000000
2021-10-08T22:53:34.672Z|VMVR2C450218|2021/10/08 22:46:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,      1.27,     0.549,         0,17.141, 6.000,00000000
2021-10-08T22:53:35.704Z|VMVR2C450218|2021/10/08 22:46:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.34,     0.672,         0,17.141, 6.000,00000000
2021-10-08T22:53:36.737Z|VMVR2C450218|2021/10/08 22:46:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.35,     0.713,         0,17.141, 6.000,00000000
2021-10-08T22:53:37.769Z|VMVR2C450218|2021/10/08 22:46:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.33,     0.681,         0,17.145, 6.000,00000000
2021-10-08T22:53:38.802Z|VMVR2C450218|2021/10/08 22:46:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.865,      1.35,     0.747,         0,17.141, 6.000,00000000
2021-10-08T22:53:39.834Z|VMVR2C450218|2021/10/08 22:46:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.764,      1.35,     0.693,         0,17.141, 6.000,00000000
2021-10-08T22:53:40.867Z|VMVR2C450218|2021/10/08 22:46:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.28,     0.677,         0,17.145, 6.000,00000000
2021-10-08T22:53:41.899Z|VMVR2C450218|2021/10/08 22:46:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.886,      1.34,     0.664,         0,17.141, 6.000,00000000
2021-10-08T22:53:42.932Z|VMVR2C450218|2021/10/08 22:46:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.753,      1.43,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:53:43.964Z|VMVR2C450218|2021/10/08 22:46:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.828,      1.23,     0.698,         0,17.141, 6.000,00000000
2021-10-08T22:53:44.997Z|VMVR2C450218|2021/10/08 22:46:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.33,     0.715,         0,17.145, 6.000,00000000
2021-10-08T22:53:46.029Z|VMVR2C450218|2021/10/08 22:46:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.917,       1.4,      0.68,         0,17.141, 6.000,00000000
2021-10-08T22:53:47.062Z|VMVR2C450218|2021/10/08 22:46:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.36,     0.755,         0,17.145, 6.000,00000000
2021-10-08T22:53:48.094Z|VMVR2C450218|2021/10/08 22:46:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.33,     0.699,         0,17.145, 6.000,00000000
2021-10-08T22:53:49.127Z|VMVR2C450218|2021/10/08 22:46:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.29,     0.749,         0,17.141, 6.000,00000000
2021-10-08T22:53:50.159Z|VMVR2C450218|2021/10/08 22:46:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,       1.3,     0.727,         0,17.141, 6.000,00000000
2021-10-08T22:53:51.192Z|VMVR2C450218|2021/10/08 22:46:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.908,      1.34,     0.715,         0,17.141, 6.000,00000000
2021-10-08T22:53:52.224Z|VMVR2C450218|2021/10/08 22:46:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.36,     0.654,         0,17.141, 6.000,00000000
2021-10-08T22:53:53.257Z|VMVR2C450218|2021/10/08 22:46:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.741,      1.41,     0.675,         0,17.141, 6.000,00000000
2021-10-08T22:53:54.289Z|VMVR2C450218|2021/10/08 22:46:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.33,     0.835,         0,17.145, 6.000,00000000
2021-10-08T22:53:55.322Z|VMVR2C450218|2021/10/08 22:46:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,      1.21,     0.751,         0,17.145, 6.000,00000000
2021-10-08T22:53:56.354Z|VMVR2C450218|2021/10/08 22:46:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.36,      0.81,         0,17.141, 6.000,00000000
2021-10-08T22:53:57.387Z|VMVR2C450218|2021/10/08 22:46:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.806,      1.36,     0.643,         0,17.141, 6.000,00000000
2021-10-08T22:53:58.419Z|VMVR2C450218|2021/10/08 22:46:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,      1.35,     0.551,         0,17.145, 6.000,00000000
2021-10-08T22:53:59.452Z|VMVR2C450218|2021/10/08 22:46:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.777,       1.3,     0.662,         0,17.141, 6.000,00000000
2021-10-08T22:54:00.484Z|VMVR2C450218|2021/10/08 22:46:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.33,     0.594,         0,17.145, 6.000,00000000
2021-10-08T22:54:01.517Z|VMVR2C450218|2021/10/08 22:46:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.34,     0.755,         0,17.141, 6.000,00000000
2021-10-08T22:54:02.549Z|VMVR2C450218|2021/10/08 22:46:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.29,     0.678,         0,17.141, 6.000,00000000
2021-10-08T22:54:03.581Z|VMVR2C450218|2021/10/08 22:46:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,      1.32,     0.716,         0,17.145, 6.000,00000000
2021-10-08T22:54:04.614Z|VMVR2C450218|2021/10/08 22:46:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.805,      1.26,     0.632,         0,17.141, 6.000,00000000
2021-10-08T22:54:05.646Z|VMVR2C450218|2021/10/08 22:46:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.34,      0.64,         0,17.141, 6.000,00000000
2021-10-08T22:54:06.679Z|VMVR2C450218|2021/10/08 22:46:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.33,     0.788,         0,17.145, 6.000,00000000
2021-10-08T22:54:07.711Z|VMVR2C450218|2021/10/08 22:46:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.21,     0.679,         0,17.141, 6.000,00000000
2021-10-08T22:54:08.744Z|VMVR2C450218|2021/10/08 22:46:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.798,      1.16,     0.573,         0,17.145, 6.000,00000000
2021-10-08T22:54:09.776Z|VMVR2C450218|2021/10/08 22:46:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.42,     0.665,         0,17.141, 6.000,00000000
2021-10-08T22:54:10.809Z|VMVR2C450218|2021/10/08 22:46:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.876,      1.35,      0.77,         0,17.145, 6.000,00000000
2021-10-08T22:54:11.841Z|VMVR2C450218|2021/10/08 22:46:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.867,      1.34,     0.635,         0,17.141, 6.000,00000000
2021-10-08T22:54:12.874Z|VMVR2C450218|2021/10/08 22:46:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.47,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:54:13.906Z|VMVR2C450218|2021/10/08 22:46:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.38,     0.701,         0,17.145, 6.000,00000000
2021-10-08T22:54:14.939Z|VMVR2C450218|2021/10/08 22:46:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.32,     0.748,         0,17.141, 6.000,00000000
2021-10-08T22:54:15.971Z|VMVR2C450218|2021/10/08 22:46:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.848,      1.37,     0.645,         0,17.141, 6.000,00000000
2021-10-08T22:54:17.004Z|VMVR2C450218|2021/10/08 22:46:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.39,     0.631,         0,17.141, 6.000,00000000
2021-10-08T22:54:18.036Z|VMVR2C450218|2021/10/08 22:46:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.715,      1.26,     0.729,         0,17.141, 6.000,00000000
2021-10-08T22:54:19.069Z|VMVR2C450218|2021/10/08 22:46:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.934,      1.24,     0.675,         0,17.141, 6.000,00000000
2021-10-08T22:54:20.101Z|VMVR2C450218|2021/10/08 22:47:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.42,     0.665,         0,17.145, 6.000,00000000
2021-10-08T22:54:21.134Z|VMVR2C450218|2021/10/08 22:47:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,      1.26,     0.537,         0,17.141, 6.000,00000000
2021-10-08T22:54:22.166Z|VMVR2C450218|2021/10/08 22:47:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.854,      1.29,     0.771,         0,17.141, 6.000,00000000
2021-10-08T22:54:23.199Z|VMVR2C450218|2021/10/08 22:47:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,       1.3,      0.76,         0,17.141, 6.000,00000000
2021-10-08T22:54:24.231Z|VMVR2C450218|2021/10/08 22:47:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.902,      1.41,     0.701,         0,17.141, 6.000,00000000
2021-10-08T22:54:25.264Z|VMVR2C450218|2021/10/08 22:47:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.877,      1.34,     0.576,         0,17.141, 6.000,00000000
2021-10-08T22:54:26.296Z|VMVR2C450218|2021/10/08 22:47:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,      1.27,     0.689,         0,17.141, 6.000,00000000
2021-10-08T22:54:27.329Z|VMVR2C450218|2021/10/08 22:47:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.85,      1.38,     0.683,         0,17.145, 6.000,00000000
2021-10-08T22:54:28.361Z|VMVR2C450218|2021/10/08 22:47:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.38,     0.693,         0,17.145, 6.000,00000000
2021-10-08T22:54:29.394Z|VMVR2C450218|2021/10/08 22:47:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.807,      1.28,     0.815,         0,17.145, 6.000,00000000
2021-10-08T22:54:30.426Z|VMVR2C450218|2021/10/08 22:47:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.702,      1.33,      0.75,         0,17.141, 6.000,00000000
2021-10-08T22:54:31.459Z|VMVR2C450218|2021/10/08 22:47:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.824,      1.34,      0.74,         0,17.141, 6.000,00000000
2021-10-08T22:54:32.491Z|VMVR2C450218|2021/10/08 22:47:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,      1.32,     0.706,         0,17.141, 6.000,00000000
2021-10-08T22:54:33.523Z|VMVR2C450218|2021/10/08 22:47:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      1.33,     0.671,         0,17.141, 6.000,00000000
2021-10-08T22:54:34.556Z|VMVR2C450218|2021/10/08 22:47:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.783,      1.34,     0.749,         0,17.145, 6.000,00000000
2021-10-08T22:54:35.589Z|VMVR2C450218|2021/10/08 22:47:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.37,     0.596,         0,17.141, 6.000,00000000
2021-10-08T22:54:36.621Z|VMVR2C450218|2021/10/08 22:47:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.32,     0.789,         0,17.145, 6.000,00000000
2021-10-08T22:54:37.653Z|VMVR2C450218|2021/10/08 22:47:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.775,      1.41,     0.744,         0,17.145, 6.000,00000000
2021-10-08T22:54:38.686Z|VMVR2C450218|2021/10/08 22:47:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.829,       1.3,     0.869,         0,17.145, 6.000,00000000
2021-10-08T22:54:39.719Z|VMVR2C450218|2021/10/08 22:47:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.42,      0.77,         0,17.141, 6.000,00000000
2021-10-08T22:54:40.751Z|VMVR2C450218|2021/10/08 22:47:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.824,      1.32,     0.772,         0,17.145, 6.000,00000000
2021-10-08T22:54:41.783Z|VMVR2C450218|2021/10/08 22:47:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.889,       1.4,     0.714,         0,17.145, 6.000,00000000
2021-10-08T22:54:42.816Z|VMVR2C450218|2021/10/08 22:47:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,       1.3,     0.712,         0,17.145, 6.000,00000000
2021-10-08T22:54:43.848Z|VMVR2C450218|2021/10/08 22:47:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.863,      1.35,     0.663,         0,17.145, 6.000,00000000
2021-10-08T22:54:44.881Z|VMVR2C450218|2021/10/08 22:47:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.836,      1.36,     0.707,         0,17.145, 6.000,00000000
2021-10-08T22:54:45.913Z|VMVR2C450218|2021/10/08 22:47:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.33,     0.814,         0,17.141, 6.000,00000000
2021-10-08T22:54:46.946Z|VMVR2C450218|2021/10/08 22:47:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.33,     0.657,         0,17.141, 6.000,00000000
2021-10-08T22:54:47.978Z|VMVR2C450218|2021/10/08 22:47:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.787,      1.36,      0.57,         0,17.141, 6.000,00000000
2021-10-08T22:54:49.011Z|VMVR2C450218|2021/10/08 22:47:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,       1.3,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:54:50.043Z|VMVR2C450218|2021/10/08 22:47:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.36,     0.704,         0,17.141, 6.000,00000000
2021-10-08T22:54:51.076Z|VMVR2C450218|2021/10/08 22:47:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.826,      1.42,      0.59,         0,17.141, 6.000,00000000
2021-10-08T22:54:52.108Z|VMVR2C450218|2021/10/08 22:47:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.809,      1.36,     0.655,         0,17.141, 6.000,00000000
2021-10-08T22:54:53.141Z|VMVR2C450218|2021/10/08 22:47:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.882,      1.25,     0.743,         0,17.141, 6.000,00000000
2021-10-08T22:54:54.173Z|VMVR2C450218|2021/10/08 22:47:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,       1.3,     0.713,         0,17.141, 6.000,00000000
2021-10-08T22:54:55.206Z|VMVR2C450218|2021/10/08 22:47:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.32,     0.844,         0,17.141, 6.000,00000000
2021-10-08T22:54:56.238Z|VMVR2C450218|2021/10/08 22:47:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.757,      1.27,     0.664,         0,17.141, 6.000,00000000
2021-10-08T22:54:57.271Z|VMVR2C450218|2021/10/08 22:47:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,      1.32,     0.607,         0,17.141, 6.000,00000000
2021-10-08T22:54:58.303Z|VMVR2C450218|2021/10/08 22:47:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.31,     0.722,    0.0274,17.145, 6.000,00000000
2021-10-08T22:54:59.336Z|VMVR2C450218|2021/10/08 22:47:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,      1.26,     0.727,         0,17.145, 6.000,00000000
2021-10-08T22:55:00.368Z|VMVR2C450218|2021/10/08 22:47:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.26,     0.602,         0,17.141, 6.000,00000000
2021-10-08T22:55:01.400Z|VMVR2C450218|2021/10/08 22:47:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.828,      1.34,     0.638,         0,17.141, 6.000,00000000
2021-10-08T22:55:02.433Z|VMVR2C450218|2021/10/08 22:47:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.18,     0.718,         0,17.141, 6.000,00000000
2021-10-08T22:55:03.466Z|VMVR2C450218|2021/10/08 22:47:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.21,     0.719,         0,17.141, 6.000,00000000
2021-10-08T22:55:04.540Z|VMVR2C450218|2021/10/08 22:47:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.783,      1.34,     0.615,         0,17.141, 6.000,00000000
2021-10-08T22:55:05.530Z|VMVR2C450218|2021/10/08 22:47:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.26,     0.624,         0,17.141, 6.000,00000000
2021-10-08T22:55:06.563Z|VMVR2C450218|2021/10/08 22:47:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,      1.43,     0.696,         0,17.141, 6.000,00000000
2021-10-08T22:55:07.595Z|VMVR2C450218|2021/10/08 22:47:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.37,     0.614,         0,17.141, 6.000,00000000
2021-10-08T22:55:08.628Z|VMVR2C450218|2021/10/08 22:47:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.881,      1.27,     0.694,         0,17.145, 6.000,00000000
2021-10-08T22:55:09.660Z|VMVR2C450218|2021/10/08 22:47:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.34,     0.722,         0,17.141, 6.000,00000000
2021-10-08T22:55:10.693Z|VMVR2C450218|2021/10/08 22:47:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.45,     0.673,         0,17.141, 6.000,00000000
2021-10-08T22:55:11.725Z|VMVR2C450218|2021/10/08 22:47:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,      1.37,     0.761,         0,17.145, 6.000,00000000
2021-10-08T22:55:12.758Z|VMVR2C450218|2021/10/08 22:47:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.765,      1.41,     0.657,         0,17.141, 6.000,00000000
2021-10-08T22:55:13.790Z|VMVR2C450218|2021/10/08 22:47:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.24,     0.695,         0,17.141, 6.000,00000000
2021-10-08T22:55:14.823Z|VMVR2C450218|2021/10/08 22:47:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.889,      1.24,     0.678,         0,17.141, 6.000,00000000
2021-10-08T22:55:15.855Z|VMVR2C450218|2021/10/08 22:47:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.11,     0.667,         0,17.141, 6.000,00000000
2021-10-08T22:55:16.888Z|VMVR2C450218|2021/10/08 22:47:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.33,     0.781,         0,17.141, 6.000,00000000
2021-10-08T22:55:17.920Z|VMVR2C450218|2021/10/08 22:47:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.38,      0.78,         0,17.141, 6.000,00000000
2021-10-08T22:55:18.953Z|VMVR2C450218|2021/10/08 22:47:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.864,      1.26,     0.646,         0,17.145, 6.000,00000000
2021-10-08T22:55:19.985Z|VMVR2C450218|2021/10/08 22:48:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.914,      1.31,      0.66,         0,17.141, 6.000,00000000
2021-10-08T22:55:21.136Z|VMVR2C450218|2021/10/08 22:48:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.883,      1.31,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:55:22.050Z|VMVR2C450218|2021/10/08 22:48:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,       1.4,     0.656,         0,17.141, 6.000,00000000
2021-10-08T22:55:23.083Z|VMVR2C450218|2021/10/08 22:48:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.25,     0.672,         0,17.141, 6.000,00000000
2021-10-08T22:55:24.115Z|VMVR2C450218|2021/10/08 22:48:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,      1.31,      0.65,         0,17.141, 6.000,00000000
2021-10-08T22:55:25.148Z|VMVR2C450218|2021/10/08 22:48:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.798,      1.32,     0.579,         0,17.141, 6.000,00000000
2021-10-08T22:55:26.180Z|VMVR2C450218|2021/10/08 22:48:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.34,     0.651,         0,17.141, 6.000,00000000
2021-10-08T22:55:27.213Z|VMVR2C450218|2021/10/08 22:48:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.34,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:55:28.245Z|VMVR2C450218|2021/10/08 22:48:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.849,      1.22,     0.632,         0,17.141, 6.000,00000000
2021-10-08T22:55:29.278Z|VMVR2C450218|2021/10/08 22:48:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.36,     0.765,         0,17.141, 6.000,00000000
2021-10-08T22:55:30.310Z|VMVR2C450218|2021/10/08 22:48:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.38,     0.679,         0,17.141, 6.000,00000000
2021-10-08T22:55:31.342Z|VMVR2C450218|2021/10/08 22:48:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.34,     0.597,         0,17.141, 6.000,00000000
2021-10-08T22:55:32.375Z|VMVR2C450218|2021/10/08 22:48:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.838,      1.33,     0.824,         0,17.141, 6.000,00000000
2021-10-08T22:55:33.407Z|VMVR2C450218|2021/10/08 22:48:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.748,       1.3,     0.843,         0,17.141, 6.000,00000000
2021-10-08T22:55:34.440Z|VMVR2C450218|2021/10/08 22:48:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.787,      1.36,     0.805,         0,17.141, 6.000,00000000
2021-10-08T22:55:35.472Z|VMVR2C450218|2021/10/08 22:48:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.892,      1.44,     0.623,         0,17.141, 6.000,00000000
2021-10-08T22:55:36.505Z|VMVR2C450218|2021/10/08 22:48:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.876,      1.21,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:55:37.537Z|VMVR2C450218|2021/10/08 22:48:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.38,     0.605,         0,17.141, 6.000,00000000
2021-10-08T22:55:38.570Z|VMVR2C450218|2021/10/08 22:48:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,       1.3,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:55:39.602Z|VMVR2C450218|2021/10/08 22:48:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.862,      1.35,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:55:40.635Z|VMVR2C450218|2021/10/08 22:48:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.834,      1.32,     0.765,         0,17.141, 6.000,00000000
2021-10-08T22:55:41.667Z|VMVR2C450218|2021/10/08 22:48:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.37,     0.655,         0,17.141, 6.000,00000000
2021-10-08T22:55:42.700Z|VMVR2C450218|2021/10/08 22:48:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.833,      1.33,     0.707,         0,17.141, 6.000,00000000
2021-10-08T22:55:43.732Z|VMVR2C450218|2021/10/08 22:48:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.849,      1.38,     0.685,         0,17.141, 6.000,00000000
2021-10-08T22:55:44.765Z|VMVR2C450218|2021/10/08 22:48:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.752,      1.38,     0.654,         0,17.141, 6.000,00000000
2021-10-08T22:55:45.797Z|VMVR2C450218|2021/10/08 22:48:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.88,      1.35,     0.703,         0,17.141, 6.000,00000000
2021-10-08T22:55:46.830Z|VMVR2C450218|2021/10/08 22:48:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.846,      1.33,     0.635,         0,17.141, 6.000,00000000
2021-10-08T22:55:47.862Z|VMVR2C450218|2021/10/08 22:48:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.837,      1.36,     0.708,         0,17.141, 6.000,00000000
2021-10-08T22:55:48.895Z|VMVR2C450218|2021/10/08 22:48:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.28,     0.795,         0,17.141, 6.000,00000000
2021-10-08T22:55:49.927Z|VMVR2C450218|2021/10/08 22:48:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.51,     0.748,         0,17.141, 6.000,00000000
2021-10-08T22:55:50.960Z|VMVR2C450218|2021/10/08 22:48:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.869,      1.44,     0.807,         0,17.141, 6.000,00000000
2021-10-08T22:55:51.992Z|VMVR2C450218|2021/10/08 22:48:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.789,      1.28,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:55:53.025Z|VMVR2C450218|2021/10/08 22:48:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.31,     0.665,         0,17.141, 6.000,00000000
2021-10-08T22:55:54.057Z|VMVR2C450218|2021/10/08 22:48:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.846,      1.36,      0.74,         0,17.138, 6.000,00000000
2021-10-08T22:55:55.090Z|VMVR2C450218|2021/10/08 22:48:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.793,      1.18,     0.821,         0,17.141, 6.000,00000000
2021-10-08T22:55:56.122Z|VMVR2C450218|2021/10/08 22:48:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.22,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:55:57.154Z|VMVR2C450218|2021/10/08 22:48:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,      1.43,     0.732,         0,17.141, 6.000,00000000
2021-10-08T22:55:58.187Z|VMVR2C450218|2021/10/08 22:48:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.29,     0.605,         0,17.138, 6.000,00000000
2021-10-08T22:55:59.219Z|VMVR2C450218|2021/10/08 22:48:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.29,     0.761,         0,17.138, 6.000,00000000
2021-10-08T22:56:00.252Z|VMVR2C450218|2021/10/08 22:48:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,       1.4,     0.707,         0,17.141, 6.000,00000000
2021-10-08T22:56:01.285Z|VMVR2C450218|2021/10/08 22:48:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.26,     0.691,         0,17.141, 6.000,00000000
2021-10-08T22:56:02.317Z|VMVR2C450218|2021/10/08 22:48:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.27,     0.738,         0,17.138, 6.000,00000000
2021-10-08T22:56:03.349Z|VMVR2C450218|2021/10/08 22:48:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.886,      1.34,     0.757,         0,17.141, 6.000,00000000
2021-10-08T22:56:04.382Z|VMVR2C450218|2021/10/08 22:48:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,      1.27,       0.7,         0,17.138, 6.000,00000000
2021-10-08T22:56:05.414Z|VMVR2C450218|2021/10/08 22:48:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.22,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:56:06.447Z|VMVR2C450218|2021/10/08 22:48:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.863,      1.26,     0.726,         0,17.141, 6.000,00000000
2021-10-08T22:56:07.479Z|VMVR2C450218|2021/10/08 22:48:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,       1.4,     0.658,         0,17.141, 6.000,00000000
2021-10-08T22:56:08.512Z|VMVR2C450218|2021/10/08 22:48:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,      1.36,     0.676,         0,17.141, 6.000,00000000
2021-10-08T22:56:09.544Z|VMVR2C450218|2021/10/08 22:48:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.28,     0.645,         0,17.141, 6.000,00000000
2021-10-08T22:56:10.577Z|VMVR2C450218|2021/10/08 22:48:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.35,     0.731,         0,17.141, 6.000,00000000
2021-10-08T22:56:11.609Z|VMVR2C450218|2021/10/08 22:48:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.917,      1.25,     0.733,         0,17.141, 6.000,00000000
2021-10-08T22:56:12.642Z|VMVR2C450218|2021/10/08 22:48:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.41,     0.726,         0,17.138, 6.000,00000000
2021-10-08T22:56:13.674Z|VMVR2C450218|2021/10/08 22:48:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.848,       1.2,      0.71,         0,17.141, 6.000,00000000
2021-10-08T22:56:14.707Z|VMVR2C450218|2021/10/08 22:48:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.898,      1.33,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:56:15.740Z|VMVR2C450218|2021/10/08 22:48:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,      1.38,     0.768,         0,17.141, 6.000,00000000
2021-10-08T22:56:16.772Z|VMVR2C450218|2021/10/08 22:48:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.27,     0.596,         0,17.138, 6.000,00000000
2021-10-08T22:56:17.804Z|VMVR2C450218|2021/10/08 22:48:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.848,       1.3,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:56:18.837Z|VMVR2C450218|2021/10/08 22:48:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.24,     0.686,         0,17.138, 6.000,00000000
2021-10-08T22:56:19.869Z|VMVR2C450218|2021/10/08 22:49:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.902,      1.26,     0.581,         0,17.141, 6.000,00000000
2021-10-08T22:56:20.902Z|VMVR2C450218|2021/10/08 22:49:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.919,      1.42,     0.546,         0,17.138, 6.000,00000000
2021-10-08T22:56:21.934Z|VMVR2C450218|2021/10/08 22:49:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.931,      1.42,     0.647,         0,17.141, 6.000,00000000
2021-10-08T22:56:22.967Z|VMVR2C450218|2021/10/08 22:49:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.821,      1.29,     0.755,         0,17.138, 6.000,00000000
2021-10-08T22:56:23.999Z|VMVR2C450218|2021/10/08 22:49:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.24,     0.687,         0,17.141, 6.000,00000000
2021-10-08T22:56:25.031Z|VMVR2C450218|2021/10/08 22:49:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,      1.37,     0.665,         0,17.138, 6.000,00000000
2021-10-08T22:56:26.064Z|VMVR2C450218|2021/10/08 22:49:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,       1.3,     0.616,         0,17.138, 6.000,00000000
2021-10-08T22:56:27.096Z|VMVR2C450218|2021/10/08 22:49:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.841,       1.3,     0.643,         0,17.141, 6.000,00000000
2021-10-08T22:56:28.129Z|VMVR2C450218|2021/10/08 22:49:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,       1.3,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:56:29.162Z|VMVR2C450218|2021/10/08 22:49:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.32,     0.805,         0,17.138, 6.000,00000000
2021-10-08T22:56:30.194Z|VMVR2C450218|2021/10/08 22:49:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.27,      0.66,         0,17.141, 6.000,00000000
2021-10-08T22:56:31.227Z|VMVR2C450218|2021/10/08 22:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.863,      1.39,     0.624,         0,17.138, 6.000,00000000
2021-10-08T22:56:32.259Z|VMVR2C450218|2021/10/08 22:49:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.823,       1.2,      0.69,         0,17.141, 6.000,00000000
2021-10-08T22:56:33.291Z|VMVR2C450218|2021/10/08 22:49:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.818,      1.37,     0.658,         0,17.138, 6.000,00000000
2021-10-08T22:56:34.324Z|VMVR2C450218|2021/10/08 22:49:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.27,     0.622,         0,17.138, 6.000,00000000
2021-10-08T22:56:35.356Z|VMVR2C450218|2021/10/08 22:49:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.34,     0.629,         0,17.138, 6.000,00000000
2021-10-08T22:56:36.389Z|VMVR2C450218|2021/10/08 22:49:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.28,     0.762,         0,17.138, 6.000,00000000
2021-10-08T22:56:37.421Z|VMVR2C450218|2021/10/08 22:49:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.39,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:56:38.454Z|VMVR2C450218|2021/10/08 22:49:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,      1.31,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:56:39.486Z|VMVR2C450218|2021/10/08 22:49:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.39,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:56:40.519Z|VMVR2C450218|2021/10/08 22:49:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.27,      0.67,         0,17.141, 6.000,00000000
2021-10-08T22:56:41.551Z|VMVR2C450218|2021/10/08 22:49:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.35,     0.707,         0,17.138, 6.000,00000000
2021-10-08T22:56:42.584Z|VMVR2C450218|2021/10/08 22:49:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.807,      1.17,     0.649,         0,17.138, 6.000,00000000
2021-10-08T22:56:43.616Z|VMVR2C450218|2021/10/08 22:49:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.876,       1.4,     0.836,         0,17.138, 6.000,00000000
2021-10-08T22:56:44.649Z|VMVR2C450218|2021/10/08 22:49:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.874,      1.32,     0.726,         0,17.138, 6.000,00000000
2021-10-08T22:56:45.681Z|VMVR2C450218|2021/10/08 22:49:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.846,      1.16,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:56:46.714Z|VMVR2C450218|2021/10/08 22:49:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.27,     0.797,         0,17.141, 6.000,00000000
2021-10-08T22:56:47.746Z|VMVR2C450218|2021/10/08 22:49:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.38,     0.786,         0,17.138, 6.000,00000000
2021-10-08T22:56:48.779Z|VMVR2C450218|2021/10/08 22:49:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.22,     0.739,         0,17.138, 6.000,00000000
2021-10-08T22:56:49.811Z|VMVR2C450218|2021/10/08 22:49:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,       1.3,     0.674,         0,17.138, 6.000,00000000
2021-10-08T22:56:50.844Z|VMVR2C450218|2021/10/08 22:49:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.33,     0.723,         0,17.138, 6.000,00000000
2021-10-08T22:56:51.876Z|VMVR2C450218|2021/10/08 22:49:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.34,      0.62,         0,17.138, 6.000,00000000
2021-10-08T22:56:52.909Z|VMVR2C450218|2021/10/08 22:49:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,      1.38,     0.567,         0,17.138, 6.000,00000000
2021-10-08T22:56:53.941Z|VMVR2C450218|2021/10/08 22:49:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.32,     0.712,         0,17.138, 6.000,00000000
2021-10-08T22:56:54.973Z|VMVR2C450218|2021/10/08 22:49:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.809,      1.36,     0.754,         0,17.138, 6.000,00000000
2021-10-08T22:56:56.006Z|VMVR2C450218|2021/10/08 22:49:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.876,      1.31,     0.774,         0,17.141, 6.000,00000000
2021-10-08T22:56:57.038Z|VMVR2C450218|2021/10/08 22:49:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.926,      1.28,     0.632,         0,17.138, 6.000,00000000
2021-10-08T22:56:58.071Z|VMVR2C450218|2021/10/08 22:49:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.928,      1.28,     0.723,         0,17.141, 6.000,00000000
2021-10-08T22:56:59.103Z|VMVR2C450218|2021/10/08 22:49:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.867,      1.38,     0.746,         0,17.141, 6.000,00000000
2021-10-08T22:57:00.136Z|VMVR2C450218|2021/10/08 22:49:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,      1.28,     0.717,         0,17.141, 6.000,00000000
2021-10-08T22:57:01.168Z|VMVR2C450218|2021/10/08 22:49:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.86,      1.41,     0.783,         0,17.141, 6.000,00000000
2021-10-08T22:57:02.201Z|VMVR2C450218|2021/10/08 22:49:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.25,     0.631,         0,17.138, 6.000,00000000
2021-10-08T22:57:03.233Z|VMVR2C450218|2021/10/08 22:49:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,      1.39,     0.606,         0,17.138, 6.000,00000000
2021-10-08T22:57:04.266Z|VMVR2C450218|2021/10/08 22:49:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.805,       1.3,     0.675,         0,17.138, 6.000,00000000
2021-10-08T22:57:05.298Z|VMVR2C450218|2021/10/08 22:49:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.36,     0.641,         0,17.138, 6.000,00000000
2021-10-08T22:57:06.331Z|VMVR2C450218|2021/10/08 22:49:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.873,      1.25,     0.648,   0.00722,17.138, 6.000,00000000
2021-10-08T22:57:07.363Z|VMVR2C450218|2021/10/08 22:49:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,      1.31,     0.607,         0,17.138, 6.000,00000000
2021-10-08T22:57:08.396Z|VMVR2C450218|2021/10/08 22:49:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,       1.3,     0.649,         0,17.141, 6.000,00000000
2021-10-08T22:57:09.428Z|VMVR2C450218|2021/10/08 22:49:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.868,      1.38,     0.701,         0,17.138, 6.000,00000000
2021-10-08T22:57:10.461Z|VMVR2C450218|2021/10/08 22:49:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.891,      1.42,     0.685,         0,17.138, 6.000,00000000
2021-10-08T22:57:11.493Z|VMVR2C450218|2021/10/08 22:49:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.42,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:57:12.526Z|VMVR2C450218|2021/10/08 22:49:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,       1.3,     0.715,         0,17.138, 6.000,00000000
2021-10-08T22:57:13.558Z|VMVR2C450218|2021/10/08 22:49:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.833,      1.24,     0.683,         0,17.138, 6.000,00000000
2021-10-08T22:57:14.591Z|VMVR2C450218|2021/10/08 22:49:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.786,      1.44,     0.651,         0,17.138, 6.000,00000000
2021-10-08T22:57:15.623Z|VMVR2C450218|2021/10/08 22:49:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,       1.2,     0.785,         0,17.138, 6.000,00000000
2021-10-08T22:57:16.656Z|VMVR2C450218|2021/10/08 22:49:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.24,      0.76,         0,17.141, 6.000,00000000
2021-10-08T22:57:17.688Z|VMVR2C450218|2021/10/08 22:49:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.17,     0.629,         0,17.141, 6.000,00000000
2021-10-08T22:57:18.721Z|VMVR2C450218|2021/10/08 22:49:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,       1.3,     0.589,         0,17.138, 6.000,00000000
2021-10-08T22:57:19.753Z|VMVR2C450218|2021/10/08 22:50:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,      1.34,     0.727,         0,17.138, 6.000,00000000
2021-10-08T22:57:20.786Z|VMVR2C450218|2021/10/08 22:50:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.37,     0.659,         0,17.138, 6.000,00000000
2021-10-08T22:57:21.818Z|VMVR2C450218|2021/10/08 22:50:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.36,     0.673,         0,17.138, 6.000,00000000
2021-10-08T22:57:22.851Z|VMVR2C450218|2021/10/08 22:50:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.44,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:57:23.883Z|VMVR2C450218|2021/10/08 22:50:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,       1.3,     0.834,         0,17.141, 6.000,00000000
2021-10-08T22:57:24.915Z|VMVR2C450218|2021/10/08 22:50:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.38,     0.709,         0,17.138, 6.000,00000000
2021-10-08T22:57:25.948Z|VMVR2C450218|2021/10/08 22:50:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.931,      1.25,     0.668,         0,17.138, 6.000,00000000
2021-10-08T22:57:26.981Z|VMVR2C450218|2021/10/08 22:50:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.807,       1.3,     0.682,         0,17.138, 6.000,00000000
2021-10-08T22:57:28.013Z|VMVR2C450218|2021/10/08 22:50:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.883,      1.31,     0.548,         0,17.138, 6.000,00000000
2021-10-08T22:57:29.045Z|VMVR2C450218|2021/10/08 22:50:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.25,     0.684,         0,17.141, 6.000,00000000
2021-10-08T22:57:30.078Z|VMVR2C450218|2021/10/08 22:50:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.19,      0.64,         0,17.138, 6.000,00000000
2021-10-08T22:57:31.110Z|VMVR2C450218|2021/10/08 22:50:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.35,     0.631,         0,17.138, 6.000,00000000
2021-10-08T22:57:32.143Z|VMVR2C450218|2021/10/08 22:50:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.941,      1.26,     0.731,         0,17.138, 6.000,00000000
2021-10-08T22:57:33.175Z|VMVR2C450218|2021/10/08 22:50:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.35,       0.7,         0,17.141, 6.000,00000000
2021-10-08T22:57:34.208Z|VMVR2C450218|2021/10/08 22:50:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.36,      0.67,         0,17.138, 6.000,00000000
2021-10-08T22:57:35.240Z|VMVR2C450218|2021/10/08 22:50:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.837,      1.25,     0.543,         0,17.138, 6.000,00000000
2021-10-08T22:57:36.273Z|VMVR2C450218|2021/10/08 22:50:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.33,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:57:37.305Z|VMVR2C450218|2021/10/08 22:50:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.864,      1.36,     0.617,         0,17.141, 6.000,00000000
2021-10-08T22:57:38.338Z|VMVR2C450218|2021/10/08 22:50:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.27,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:57:39.370Z|VMVR2C450218|2021/10/08 22:50:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.704,      1.18,     0.603,         0,17.141, 6.000,00000000
2021-10-08T22:57:40.403Z|VMVR2C450218|2021/10/08 22:50:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.865,      1.44,     0.745,         0,17.141, 6.000,00000000
2021-10-08T22:57:41.435Z|VMVR2C450218|2021/10/08 22:50:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.31,     0.632,         0,17.141, 6.000,00000000
2021-10-08T22:57:42.468Z|VMVR2C450218|2021/10/08 22:50:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.897,      1.39,     0.642,         0,17.138, 6.000,00000000
2021-10-08T22:57:43.500Z|VMVR2C450218|2021/10/08 22:50:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.45,      0.72,         0,17.138, 6.000,00000000
2021-10-08T22:57:44.533Z|VMVR2C450218|2021/10/08 22:50:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.787,      1.25,     0.703,         0,17.141, 6.000,00000000
2021-10-08T22:57:45.791Z|VMVR2C450218|2021/10/08 22:50:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.29,      0.61,         0,17.138, 6.000,00000000
2021-10-08T22:57:46.598Z|VMVR2C450218|2021/10/08 22:50:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.835,      1.33,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:57:47.630Z|VMVR2C450218|2021/10/08 22:50:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,      1.36,     0.647,         0,17.141, 6.000,00000000
2021-10-08T22:57:48.663Z|VMVR2C450218|2021/10/08 22:50:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,      0.75,      1.22,     0.702,         0,17.138, 6.000,00000000
2021-10-08T22:57:49.695Z|VMVR2C450218|2021/10/08 22:50:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.768,      1.24,     0.728,         0,17.141, 6.000,00000000
2021-10-08T22:57:50.728Z|VMVR2C450218|2021/10/08 22:50:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.806,      1.33,     0.802,         0,17.141, 6.000,00000000
2021-10-08T22:57:51.760Z|VMVR2C450218|2021/10/08 22:50:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.38,     0.647,         0,17.141, 6.000,00000000
2021-10-08T22:57:52.793Z|VMVR2C450218|2021/10/08 22:50:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.34,     0.778,         0,17.141, 6.000,00000000
2021-10-08T22:57:53.825Z|VMVR2C450218|2021/10/08 22:50:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.889,      1.33,     0.638,         0,17.138, 6.000,00000000
2021-10-08T22:57:54.857Z|VMVR2C450218|2021/10/08 22:50:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.34,     0.713,         0,17.138, 6.000,00000000
2021-10-08T22:57:55.890Z|VMVR2C450218|2021/10/08 22:50:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.14,     0.695,         0,17.138, 6.000,00000000
2021-10-08T22:57:56.923Z|VMVR2C450218|2021/10/08 22:50:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.34,     0.631,         0,17.138, 6.000,00000000
2021-10-08T22:57:57.955Z|VMVR2C450218|2021/10/08 22:50:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.26,     0.657,         0,17.138, 6.000,00000000
2021-10-08T22:57:58.987Z|VMVR2C450218|2021/10/08 22:50:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.793,      1.47,     0.633,         0,17.138, 6.000,00000000
2021-10-08T22:58:00.020Z|VMVR2C450218|2021/10/08 22:50:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.754,      1.36,     0.763,         0,17.141, 6.000,00000000
2021-10-08T22:58:01.052Z|VMVR2C450218|2021/10/08 22:50:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.863,      1.26,     0.522,         0,17.141, 6.000,00000000
2021-10-08T22:58:02.085Z|VMVR2C450218|2021/10/08 22:50:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.37,     0.622,         0,17.141, 6.000,00000000
2021-10-08T22:58:03.117Z|VMVR2C450218|2021/10/08 22:50:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.847,      1.38,     0.552,         0,17.141, 6.000,00000000
2021-10-08T22:58:04.150Z|VMVR2C450218|2021/10/08 22:50:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.872,      1.26,     0.725,         0,17.138, 6.000,00000000
2021-10-08T22:58:05.182Z|VMVR2C450218|2021/10/08 22:50:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.37,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:58:06.215Z|VMVR2C450218|2021/10/08 22:50:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.912,      1.23,     0.603,         0,17.141, 6.000,00000000
2021-10-08T22:58:07.439Z|VMVR2C450218|2021/10/08 22:50:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.891,      1.14,     0.642,         0,17.141, 6.000,00000000
2021-10-08T22:58:08.349Z|VMVR2C450218|2021/10/08 22:50:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.24,     0.568,         0,17.141, 6.000,00000000
2021-10-08T22:58:09.312Z|VMVR2C450218|2021/10/08 22:50:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.876,      1.33,     0.725,         0,17.138, 6.000,00000000
2021-10-08T22:58:10.345Z|VMVR2C450218|2021/10/08 22:50:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.27,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:58:11.377Z|VMVR2C450218|2021/10/08 22:50:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.821,      1.33,     0.749,         0,17.141, 6.000,00000000
2021-10-08T22:58:12.410Z|VMVR2C450218|2021/10/08 22:50:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.861,      1.29,     0.782,         0,17.138, 6.000,00000000
2021-10-08T22:58:13.442Z|VMVR2C450218|2021/10/08 22:50:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.811,      1.35,      0.74,         0,17.141, 6.000,00000000
2021-10-08T22:58:14.476Z|VMVR2C450218|2021/10/08 22:50:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.762,      1.31,     0.747,         0,17.141, 6.000,00000000
2021-10-08T22:58:15.507Z|VMVR2C450218|2021/10/08 22:50:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.704,      1.32,     0.652,    0.0818,17.141, 6.000,00000000
2021-10-08T22:58:16.540Z|VMVR2C450218|2021/10/08 22:50:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.27,     0.731,         0,17.138, 6.000,00000000
2021-10-08T22:58:17.572Z|VMVR2C450218|2021/10/08 22:50:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.24,     0.618,         0,17.138, 6.000,00000000
2021-10-08T22:58:18.776Z|VMVR2C450218|2021/10/08 22:50:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,      1.27,     0.759,         0,17.138, 6.000,00000000
2021-10-08T22:58:19.637Z|VMVR2C450218|2021/10/08 22:50:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.858,      1.35,     0.776,         0,17.138, 6.000,00000000
2021-10-08T22:58:20.669Z|VMVR2C450218|2021/10/08 22:51:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.837,      1.39,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:58:21.702Z|VMVR2C450218|2021/10/08 22:51:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.648,      1.42,     0.579,         0,17.141, 6.000,00000000
2021-10-08T22:58:22.734Z|VMVR2C450218|2021/10/08 22:51:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.869,      1.24,     0.707,         0,17.138, 6.000,00000000
2021-10-08T22:58:23.771Z|VMVR2C450218|2021/10/08 22:51:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.803,      1.26,     0.645,         0,17.138, 6.000,00000000
2021-10-08T22:58:24.800Z|VMVR2C450218|2021/10/08 22:51:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.835,      1.41,     0.724,         0,17.141, 6.000,00000000
2021-10-08T22:58:25.832Z|VMVR2C450218|2021/10/08 22:51:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.872,      1.45,     0.806,         0,17.141, 6.000,00000000
2021-10-08T22:58:26.864Z|VMVR2C450218|2021/10/08 22:51:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.761,       1.3,     0.654,         0,17.138, 6.000,00000000
2021-10-08T22:58:27.897Z|VMVR2C450218|2021/10/08 22:51:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.816,      1.32,     0.641,         0,17.141, 6.000,00000000
2021-10-08T22:58:29.038Z|VMVR2C450218|2021/10/08 22:51:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.762,      1.22,     0.779,         0,17.138, 6.000,00000000
2021-10-08T22:58:29.962Z|VMVR2C450218|2021/10/08 22:51:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,       1.4,     0.727,         0,17.138, 6.000,00000000
2021-10-08T22:58:30.994Z|VMVR2C450218|2021/10/08 22:51:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,      1.37,     0.737,         0,17.138, 6.000,00000000
2021-10-08T22:58:32.027Z|VMVR2C450218|2021/10/08 22:51:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.949,      1.34,     0.722,         0,17.138, 6.000,00000000
2021-10-08T22:58:33.059Z|VMVR2C450218|2021/10/08 22:51:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.782,      1.37,      0.77,         0,17.138, 6.000,00000000
2021-10-08T22:58:34.092Z|VMVR2C450218|2021/10/08 22:51:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.886,      1.23,     0.728,         0,17.138, 6.000,00000000
2021-10-08T22:58:35.124Z|VMVR2C450218|2021/10/08 22:51:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,       1.3,     0.557,         0,17.138, 6.000,00000000
2021-10-08T22:58:36.157Z|VMVR2C450218|2021/10/08 22:51:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.744,      1.33,     0.737,         0,17.134, 6.000,00000000
2021-10-08T22:58:37.189Z|VMVR2C450218|2021/10/08 22:51:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,       0.8,      1.24,     0.687,         0,17.138, 6.000,00000000
2021-10-08T22:58:38.222Z|VMVR2C450218|2021/10/08 22:51:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.789,      1.16,      0.72,         0,17.138, 6.000,00000000
2021-10-08T22:58:39.254Z|VMVR2C450218|2021/10/08 22:51:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.844,      1.34,     0.601,         0,17.138, 6.000,00000000
2021-10-08T22:58:40.287Z|VMVR2C450218|2021/10/08 22:51:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.849,      1.23,     0.707,         0,17.138, 6.000,00000000
2021-10-08T22:58:41.319Z|VMVR2C450218|2021/10/08 22:51:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.17,      0.72,         0,17.138, 6.000,00000000
2021-10-08T22:58:42.352Z|VMVR2C450218|2021/10/08 22:51:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.33,     0.676,         0,17.138, 6.000,00000000
2021-10-08T22:58:43.384Z|VMVR2C450218|2021/10/08 22:51:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.879,       1.4,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:58:44.417Z|VMVR2C450218|2021/10/08 22:51:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.28,     0.707,         0,17.138, 6.000,00000000
2021-10-08T22:58:45.449Z|VMVR2C450218|2021/10/08 22:51:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.27,     0.684,         0,17.138, 6.000,00000000
2021-10-08T22:58:46.481Z|VMVR2C450218|2021/10/08 22:51:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.929,      1.25,     0.774,         0,17.138, 6.000,00000000
2021-10-08T22:58:47.514Z|VMVR2C450218|2021/10/08 22:51:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.854,      1.37,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:58:48.779Z|VMVR2C450218|2021/10/08 22:51:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.805,      1.36,     0.617,         0,17.138, 6.000,00000000
2021-10-08T22:58:49.597Z|VMVR2C450218|2021/10/08 22:51:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.33,     0.666,         0,17.138, 6.000,00000000
2021-10-08T22:58:50.791Z|VMVR2C450218|2021/10/08 22:51:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.825,      1.19,     0.746,         0,17.138, 6.000,00000000
2021-10-08T22:58:51.644Z|VMVR2C450218|2021/10/08 22:51:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.916,      1.37,     0.676,         0,17.138, 6.000,00000000
2021-10-08T22:58:52.676Z|VMVR2C450218|2021/10/08 22:51:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.825,      1.45,     0.688,         0,17.138, 6.000,00000000
2021-10-08T22:58:53.788Z|VMVR2C450218|2021/10/08 22:51:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.882,      1.34,     0.802,         0,17.138, 6.000,00000000
2021-10-08T22:58:54.741Z|VMVR2C450218|2021/10/08 22:51:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.904,      1.37,     0.785,         0,17.141, 6.000,00000000
2021-10-08T22:58:55.774Z|VMVR2C450218|2021/10/08 22:51:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.23,     0.708,         0,17.138, 6.000,00000000
2021-10-08T22:58:56.806Z|VMVR2C450218|2021/10/08 22:51:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,      1.36,     0.599,         0,17.138, 6.000,00000000
2021-10-08T22:58:57.839Z|VMVR2C450218|2021/10/08 22:51:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.871,      1.29,     0.803,         0,17.138, 6.000,00000000
2021-10-08T22:58:58.871Z|VMVR2C450218|2021/10/08 22:51:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.796,       1.3,     0.672,         0,17.138, 6.000,00000000
2021-10-08T22:58:59.904Z|VMVR2C450218|2021/10/08 22:51:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.749,      1.36,     0.706,     0.016,17.138, 6.000,00000000
2021-10-08T22:59:00.936Z|VMVR2C450218|2021/10/08 22:51:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.782,      1.33,      0.69,         0,17.138, 6.000,00000000
2021-10-08T22:59:01.969Z|VMVR2C450218|2021/10/08 22:51:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.689,      1.24,     0.634,         0,17.138, 6.000,00000000
2021-10-08T22:59:03.001Z|VMVR2C450218|2021/10/08 22:51:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.904,      1.13,      0.68,         0,17.138, 6.000,00000000
2021-10-08T22:59:04.034Z|VMVR2C450218|2021/10/08 22:51:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.868,      1.26,     0.731,         0,17.138, 6.000,00000000
2021-10-08T22:59:05.066Z|VMVR2C450218|2021/10/08 22:51:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.31,     0.703,         0,17.138, 6.000,00000000
2021-10-08T22:59:06.099Z|VMVR2C450218|2021/10/08 22:51:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.48,     0.635,         0,17.141, 6.000,00000000
2021-10-08T22:59:07.131Z|VMVR2C450218|2021/10/08 22:51:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.18,       0.7,         0,17.138, 6.000,00000000
2021-10-08T22:59:08.164Z|VMVR2C450218|2021/10/08 22:51:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.771,      1.23,     0.814,         0,17.138, 6.000,00000000
2021-10-08T22:59:09.196Z|VMVR2C450218|2021/10/08 22:51:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.764,       1.2,     0.754,         0,17.138, 6.000,00000000
2021-10-08T22:59:10.229Z|VMVR2C450218|2021/10/08 22:51:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.798,      1.31,     0.638,         0,17.138, 6.000,00000000
2021-10-08T22:59:11.261Z|VMVR2C450218|2021/10/08 22:51:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,      0.77,      1.31,     0.741,         0,17.138, 6.000,00000000
2021-10-08T22:59:12.294Z|VMVR2C450218|2021/10/08 22:51:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.879,      1.27,     0.719,         0,17.138, 6.000,00000000
2021-10-08T22:59:13.326Z|VMVR2C450218|2021/10/08 22:51:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.875,      1.29,     0.752,         0,17.138, 6.000,00000000
2021-10-08T22:59:14.359Z|VMVR2C450218|2021/10/08 22:51:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.828,      1.41,     0.593,         0,17.138, 6.000,00000000
2021-10-08T22:59:15.391Z|VMVR2C450218|2021/10/08 22:51:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.35,     0.647,         0,17.138, 6.000,00000000
2021-10-08T22:59:16.424Z|VMVR2C450218|2021/10/08 22:51:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.27,     0.722,         0,17.138, 6.000,00000000
2021-10-08T22:59:17.456Z|VMVR2C450218|2021/10/08 22:51:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.769,      1.19,     0.623,         0,17.138, 6.000,00000000
2021-10-08T22:59:18.488Z|VMVR2C450218|2021/10/08 22:51:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,      0.82,       1.4,     0.698,         0,17.138, 6.000,00000000
2021-10-08T22:59:19.521Z|VMVR2C450218|2021/10/08 22:51:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.767,      1.31,     0.705,         0,17.138, 6.000,00000000
2021-10-08T22:59:20.553Z|VMVR2C450218|2021/10/08 22:52:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.796,      1.21,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:59:21.586Z|VMVR2C450218|2021/10/08 22:52:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.747,      1.24,      0.73,         0,17.138, 6.000,00000000
2021-10-08T22:59:22.618Z|VMVR2C450218|2021/10/08 22:52:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.27,     0.745,         0,17.138, 6.000,00000000
2021-10-08T22:59:23.651Z|VMVR2C450218|2021/10/08 22:52:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.976,      1.28,     0.716,         0,17.138, 6.000,00000000
2021-10-08T22:59:24.683Z|VMVR2C450218|2021/10/08 22:52:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.23,     0.804,         0,17.138, 6.000,00000000
2021-10-08T22:59:25.716Z|VMVR2C450218|2021/10/08 22:52:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.782,      1.38,     0.631,         0,17.138, 6.000,00000000
2021-10-08T22:59:26.748Z|VMVR2C450218|2021/10/08 22:52:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.27,     0.677,         0,17.138, 6.000,00000000
2021-10-08T22:59:27.781Z|VMVR2C450218|2021/10/08 22:52:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.865,      1.36,     0.797,         0,17.138, 6.000,00000000
2021-10-08T22:59:28.813Z|VMVR2C450218|2021/10/08 22:52:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.845,      1.29,     0.595,         0,17.141, 6.000,00000000
2021-10-08T22:59:29.846Z|VMVR2C450218|2021/10/08 22:52:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.875,      1.18,     0.771,         0,17.138, 6.000,00000000
2021-10-08T22:59:30.878Z|VMVR2C450218|2021/10/08 22:52:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.26,     0.695,         0,17.138, 6.000,00000000
2021-10-08T22:59:31.911Z|VMVR2C450218|2021/10/08 22:52:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.43,     0.779,         0,17.138, 6.000,00000000
2021-10-08T22:59:32.943Z|VMVR2C450218|2021/10/08 22:52:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.803,       1.4,     0.793,         0,17.138, 6.000,00000000
2021-10-08T22:59:33.976Z|VMVR2C450218|2021/10/08 22:52:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.742,      1.29,     0.641,         0,17.138, 6.000,00000000
2021-10-08T22:59:35.008Z|VMVR2C450218|2021/10/08 22:52:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.31,     0.743,         0,17.138, 6.000,00000000
2021-10-08T22:59:36.041Z|VMVR2C450218|2021/10/08 22:52:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,      1.36,      0.79,         0,17.138, 6.000,00000000
2021-10-08T22:59:37.073Z|VMVR2C450218|2021/10/08 22:52:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.825,      1.29,     0.652,         0,17.138, 6.000,00000000
2021-10-08T22:59:38.106Z|VMVR2C450218|2021/10/08 22:52:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.835,       1.2,     0.674,         0,17.138, 6.000,00000000
2021-10-08T22:59:39.138Z|VMVR2C450218|2021/10/08 22:52:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.747,       1.2,     0.753,         0,17.138, 6.000,00000000
2021-10-08T22:59:40.171Z|VMVR2C450218|2021/10/08 22:52:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.788,      1.28,     0.621,         0,17.138, 6.000,00000000
2021-10-08T22:59:41.203Z|VMVR2C450218|2021/10/08 22:52:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.755,      1.35,     0.708,         0,17.138, 6.000,00000000
2021-10-08T22:59:42.236Z|VMVR2C450218|2021/10/08 22:52:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.27,      0.73,    0.0615,17.138, 6.000,00000000
2021-10-08T22:59:43.268Z|VMVR2C450218|2021/10/08 22:52:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.18,     0.751,         0,17.138, 6.000,00000000
2021-10-08T22:59:44.300Z|VMVR2C450218|2021/10/08 22:52:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.16,     0.635,         0,17.138, 6.000,00000000
2021-10-08T22:59:45.333Z|VMVR2C450218|2021/10/08 22:52:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.38,     0.733,         0,17.138, 6.000,00000000
2021-10-08T22:59:46.365Z|VMVR2C450218|2021/10/08 22:52:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.22,     0.719,         0,17.138, 6.000,00000000
2021-10-08T22:59:47.398Z|VMVR2C450218|2021/10/08 22:52:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,      1.35,     0.728,         0,17.138, 6.000,00000000
2021-10-08T22:59:48.430Z|VMVR2C450218|2021/10/08 22:52:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.762,      1.35,     0.721,         0,17.138, 6.000,00000000
2021-10-08T22:59:49.463Z|VMVR2C450218|2021/10/08 22:52:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.805,      1.22,     0.688,         0,17.138, 6.000,00000000
2021-10-08T22:59:50.496Z|VMVR2C450218|2021/10/08 22:52:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.795,      1.32,      0.71,         0,17.138, 6.000,00000000
2021-10-08T22:59:51.528Z|VMVR2C450218|2021/10/08 22:52:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.849,      1.35,     0.642,         0,17.138, 6.000,00000000
2021-10-08T22:59:52.560Z|VMVR2C450218|2021/10/08 22:52:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.32,     0.682,         0,17.138, 6.000,00000000
2021-10-08T22:59:53.593Z|VMVR2C450218|2021/10/08 22:52:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.854,      1.23,     0.769,         0,17.138, 6.000,00000000
2021-10-08T22:59:54.625Z|VMVR2C450218|2021/10/08 22:52:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.811,      1.24,     0.734,         0,17.138, 6.000,00000000
2021-10-08T22:59:55.658Z|VMVR2C450218|2021/10/08 22:52:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.879,      1.22,     0.699,         0,17.138, 6.000,00000000
2021-10-08T22:59:56.690Z|VMVR2C450218|2021/10/08 22:52:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.25,      0.65,         0,17.138, 6.000,00000000
2021-10-08T22:59:57.723Z|VMVR2C450218|2021/10/08 22:52:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,       1.2,     0.645,         0,17.134, 6.000,00000000
2021-10-08T22:59:58.755Z|VMVR2C450218|2021/10/08 22:52:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.787,      1.34,     0.764,         0,17.138, 6.000,00000000
2021-10-08T22:59:59.788Z|VMVR2C450218|2021/10/08 22:52:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.39,     0.663,         0,17.138, 6.000,00000000
2021-10-08T23:00:00.820Z|VMVR2C450218|2021/10/08 22:52:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.866,      1.27,     0.578,         0,17.138, 6.000,00000000
2021-10-08T23:00:01.853Z|VMVR2C450218|2021/10/08 22:52:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.673,      1.35,      0.76,         0,17.134, 6.000,00000000
2021-10-08T23:00:02.885Z|VMVR2C450218|2021/10/08 22:52:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.761,       1.2,     0.657,         0,17.138, 6.000,00000000
2021-10-08T23:00:03.918Z|VMVR2C450218|2021/10/08 22:52:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.769,      1.24,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:00:04.951Z|VMVR2C450218|2021/10/08 22:52:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,      1.23,     0.723,         0,17.134, 6.000,00000000
2021-10-08T23:00:05.983Z|VMVR2C450218|2021/10/08 22:52:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.38,     0.705,         0,17.134, 6.000,00000000
2021-10-08T23:00:07.015Z|VMVR2C450218|2021/10/08 22:52:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.34,     0.786,         0,17.134, 6.000,00000000
2021-10-08T23:00:08.048Z|VMVR2C450218|2021/10/08 22:52:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.39,     0.669,         0,17.134, 6.000,00000000
2021-10-08T23:00:09.080Z|VMVR2C450218|2021/10/08 22:52:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.47,     0.715,         0,17.138, 6.000,00000000
2021-10-08T23:00:10.113Z|VMVR2C450218|2021/10/08 22:52:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.849,       1.4,     0.765,         0,17.134, 6.000,00000000
2021-10-08T23:00:11.145Z|VMVR2C450218|2021/10/08 22:52:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.952,      1.41,     0.714,    0.0165,17.134, 6.000,00000000
2021-10-08T23:00:12.177Z|VMVR2C450218|2021/10/08 22:52:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.41,       0.7,         0,17.134, 6.000,00000000
2021-10-08T23:00:13.210Z|VMVR2C450218|2021/10/08 22:52:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.28,     0.698,         0,17.134, 6.000,00000000
2021-10-08T23:00:14.242Z|VMVR2C450218|2021/10/08 22:52:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.795,      1.26,     0.674,         0,17.134, 6.000,00000000
2021-10-08T23:00:15.275Z|VMVR2C450218|2021/10/08 22:52:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.31,     0.703,         0,17.134, 6.000,00000000
2021-10-08T23:00:16.307Z|VMVR2C450218|2021/10/08 22:52:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.87,      1.42,     0.656,         0,17.134, 6.000,00000000
2021-10-08T23:00:17.340Z|VMVR2C450218|2021/10/08 22:52:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.859,      1.27,     0.735,         0,17.134, 6.000,00000000
2021-10-08T23:00:18.372Z|VMVR2C450218|2021/10/08 22:52:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.862,      1.29,     0.572,         0,17.134, 6.000,00000000
2021-10-08T23:00:19.405Z|VMVR2C450218|2021/10/08 22:52:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.33,     0.699,         0,17.138, 6.000,00000000
2021-10-08T23:00:20.437Z|VMVR2C450218|2021/10/08 22:53:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.81,      1.33,     0.609,         0,17.134, 6.000,00000000
2021-10-08T23:00:21.470Z|VMVR2C450218|2021/10/08 22:53:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.837,      1.24,     0.774,         0,17.134, 6.000,00000000
2021-10-08T23:00:22.502Z|VMVR2C450218|2021/10/08 22:53:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.904,      1.42,     0.676,         0,17.134, 6.000,00000000
2021-10-08T23:00:23.535Z|VMVR2C450218|2021/10/08 22:53:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.34,     0.729,         0,17.134, 6.000,00000000
2021-10-08T23:00:24.567Z|VMVR2C450218|2021/10/08 22:53:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.26,     0.589,         0,17.134, 6.000,00000000
2021-10-08T23:00:25.600Z|VMVR2C450218|2021/10/08 22:53:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.19,     0.643,         0,17.134, 6.000,00000000
2021-10-08T23:00:26.632Z|VMVR2C450218|2021/10/08 22:53:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,       1.2,     0.608,         0,17.134, 6.000,00000000
2021-10-08T23:00:27.665Z|VMVR2C450218|2021/10/08 22:53:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.26,     0.705,         0,17.134, 6.000,00000000
2021-10-08T23:00:28.697Z|VMVR2C450218|2021/10/08 22:53:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.25,     0.658,         0,17.134, 6.000,00000000
2021-10-08T23:00:29.730Z|VMVR2C450218|2021/10/08 22:53:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.34,      0.69,         0,17.134, 6.000,00000000
2021-10-08T23:00:30.762Z|VMVR2C450218|2021/10/08 22:53:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.886,      1.28,     0.731,         0,17.134, 6.000,00000000
2021-10-08T23:00:31.795Z|VMVR2C450218|2021/10/08 22:53:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.36,     0.719,         0,17.134, 6.000,00000000
2021-10-08T23:00:32.827Z|VMVR2C450218|2021/10/08 22:53:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.28,     0.717,         0,17.138, 6.000,00000000
2021-10-08T23:00:33.860Z|VMVR2C450218|2021/10/08 22:53:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.944,      1.32,     0.694,         0,17.134, 6.000,00000000
2021-10-08T23:00:34.892Z|VMVR2C450218|2021/10/08 22:53:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.809,      1.26,     0.659,         0,17.134, 6.000,00000000
2021-10-08T23:00:35.925Z|VMVR2C450218|2021/10/08 22:53:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.89,      1.33,     0.712,         0,17.134, 6.000,00000000
2021-10-08T23:00:36.957Z|VMVR2C450218|2021/10/08 22:53:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.84,      1.27,     0.687,         0,17.138, 6.000,00000000
2021-10-08T23:00:37.990Z|VMVR2C450218|2021/10/08 22:53:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.934,      1.45,     0.748,     0.152,17.138, 6.000,00000000
2021-10-08T23:00:39.022Z|VMVR2C450218|2021/10/08 22:53:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.677,      1.33,     0.749,         0,17.138, 6.000,00000000
2021-10-08T23:00:40.054Z|VMVR2C450218|2021/10/08 22:53:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.22,      0.66,         0,17.138, 6.000,00000000
2021-10-08T23:00:41.087Z|VMVR2C450218|2021/10/08 22:53:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.806,       1.3,     0.702,         0,17.138, 6.000,00000000
2021-10-08T23:00:42.265Z|VMVR2C450218|2021/10/08 22:53:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.21,     0.745,         0,17.138, 6.000,00000000
2021-10-08T23:00:43.152Z|VMVR2C450218|2021/10/08 22:53:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.856,      1.37,     0.666,         0,17.138, 6.000,00000000
2021-10-08T23:00:44.184Z|VMVR2C450218|2021/10/08 22:53:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.35,     0.758,         0,17.138, 6.000,00000000
2021-10-08T23:00:45.217Z|VMVR2C450218|2021/10/08 22:53:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,       1.3,     0.681,         0,17.134, 6.000,00000000
2021-10-08T23:00:46.250Z|VMVR2C450218|2021/10/08 22:53:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.822,      1.38,     0.661,         0,17.138, 6.000,00000000
2021-10-08T23:00:47.282Z|VMVR2C450218|2021/10/08 22:53:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,       1.2,     0.768,         0,17.138, 6.000,00000000
2021-10-08T23:00:48.314Z|VMVR2C450218|2021/10/08 22:53:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.31,     0.791,         0,17.134, 6.000,00000000
2021-10-08T23:00:49.347Z|VMVR2C450218|2021/10/08 22:53:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,      1.32,     0.626,         0,17.134, 6.000,00000000
2021-10-08T23:00:50.379Z|VMVR2C450218|2021/10/08 22:53:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.809,      1.34,     0.611,         0,17.138, 6.000,00000000
2021-10-08T23:00:51.412Z|VMVR2C450218|2021/10/08 22:53:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,       1.4,     0.638,         0,17.134, 6.000,00000000
2021-10-08T23:00:52.444Z|VMVR2C450218|2021/10/08 22:53:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.33,     0.704,         0,17.134, 6.000,00000000
2021-10-08T23:00:53.477Z|VMVR2C450218|2021/10/08 22:53:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.957,       1.3,       0.7,         0,17.134, 6.000,00000000
2021-10-08T23:00:54.509Z|VMVR2C450218|2021/10/08 22:53:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.35,     0.688,         0,17.138, 6.000,00000000
2021-10-08T23:00:55.542Z|VMVR2C450218|2021/10/08 22:53:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.32,     0.646,    0.0263,17.134, 6.000,00000000
2021-10-08T23:00:56.574Z|VMVR2C450218|2021/10/08 22:53:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.36,     0.736,         0,17.138, 6.000,00000000
2021-10-08T23:00:57.607Z|VMVR2C450218|2021/10/08 22:53:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.7,      1.21,     0.786,         0,17.138, 6.000,00000000
2021-10-08T23:00:58.639Z|VMVR2C450218|2021/10/08 22:53:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.908,       1.3,     0.616,         0,17.138, 6.000,00000000
2021-10-08T23:00:59.672Z|VMVR2C450218|2021/10/08 22:53:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.29,     0.646,         0,17.138, 6.000,00000000
2021-10-08T23:01:00.704Z|VMVR2C450218|2021/10/08 22:53:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.788,      1.39,      0.66,         0,17.138, 6.000,00000000
2021-10-08T23:01:01.737Z|VMVR2C450218|2021/10/08 22:53:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.35,     0.636,         0,17.138, 6.000,00000000
2021-10-08T23:01:02.769Z|VMVR2C450218|2021/10/08 22:53:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.841,      1.29,     0.688,         0,17.138, 6.000,00000000
2021-10-08T23:01:03.802Z|VMVR2C450218|2021/10/08 22:53:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.793,       1.2,     0.645,         0,17.138, 6.000,00000000
2021-10-08T23:01:04.834Z|VMVR2C450218|2021/10/08 22:53:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.881,      1.33,      0.71,         0,17.138, 6.000,00000000
2021-10-08T23:01:05.867Z|VMVR2C450218|2021/10/08 22:53:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.817,       1.3,     0.814,         0,17.138, 6.000,00000000
2021-10-08T23:01:06.899Z|VMVR2C450218|2021/10/08 22:53:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.837,      1.34,     0.693,         0,17.138, 6.000,00000000
2021-10-08T23:01:07.932Z|VMVR2C450218|2021/10/08 22:53:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.796,       1.4,     0.722,         0,17.138, 6.000,00000000
2021-10-08T23:01:08.964Z|VMVR2C450218|2021/10/08 22:53:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.22,     0.664,         0,17.138, 6.000,00000000
2021-10-08T23:01:09.997Z|VMVR2C450218|2021/10/08 22:53:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.753,      1.29,     0.677,         0,17.138, 6.000,00000000
2021-10-08T23:01:11.029Z|VMVR2C450218|2021/10/08 22:53:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.34,     0.614,         0,17.134, 6.000,00000000
2021-10-08T23:01:12.061Z|VMVR2C450218|2021/10/08 22:53:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.41,     0.638,         0,17.138, 6.000,00000000
2021-10-08T23:01:13.094Z|VMVR2C450218|2021/10/08 22:53:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.771,      1.31,     0.767,         0,17.138, 6.000,00000000
2021-10-08T23:01:14.126Z|VMVR2C450218|2021/10/08 22:53:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.748,      1.22,     0.632,         0,17.138, 6.000,00000000
2021-10-08T23:01:15.159Z|VMVR2C450218|2021/10/08 22:53:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.846,      1.39,     0.706,         0,17.138, 6.000,00000000
2021-10-08T23:01:16.191Z|VMVR2C450218|2021/10/08 22:53:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,      1.31,     0.734,    0.0109,17.138, 6.000,00000000
2021-10-08T23:01:17.224Z|VMVR2C450218|2021/10/08 22:53:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.663,      1.34,     0.611,         0,17.138, 6.000,00000000
2021-10-08T23:01:18.256Z|VMVR2C450218|2021/10/08 22:53:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.16,     0.763,         0,17.138, 6.000,00000000
2021-10-08T23:01:19.289Z|VMVR2C450218|2021/10/08 22:53:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.34,     0.749,         0,17.138, 6.000,00000000
2021-10-08T23:01:20.321Z|VMVR2C450218|2021/10/08 22:54:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.716,      1.33,     0.639,         0,17.138, 6.000,00000000
2021-10-08T23:01:21.354Z|VMVR2C450218|2021/10/08 22:54:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.778,      1.29,     0.622,         0,17.138, 6.000,00000000
2021-10-08T23:01:22.386Z|VMVR2C450218|2021/10/08 22:54:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.27,       0.8,         0,17.138, 6.000,00000000
2021-10-08T23:01:23.419Z|VMVR2C450218|2021/10/08 22:54:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.13,     0.752,         0,17.138, 6.000,00000000
2021-10-08T23:01:24.451Z|VMVR2C450218|2021/10/08 22:54:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.728,      1.25,     0.654,         0,17.138, 6.000,00000000
2021-10-08T23:01:25.484Z|VMVR2C450218|2021/10/08 22:54:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.815,      1.19,     0.712,         0,17.138, 6.000,00000000
2021-10-08T23:01:26.516Z|VMVR2C450218|2021/10/08 22:54:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.784,       1.3,     0.664,         0,17.138, 6.000,00000000
2021-10-08T23:01:27.549Z|VMVR2C450218|2021/10/08 22:54:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.755,      1.26,      0.64,         0,17.138, 6.000,00000000
2021-10-08T23:01:28.581Z|VMVR2C450218|2021/10/08 22:54:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.757,      1.34,      0.75,         0,17.138, 6.000,00000000
2021-10-08T23:01:29.614Z|VMVR2C450218|2021/10/08 22:54:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.24,     0.655,         0,17.138, 6.000,00000000
2021-10-08T23:01:30.646Z|VMVR2C450218|2021/10/08 22:54:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.916,      1.19,       0.6,         0,17.138, 6.000,00000000
2021-10-08T23:01:31.679Z|VMVR2C450218|2021/10/08 22:54:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.764,      1.24,     0.691,         0,17.138, 6.000,00000000
2021-10-08T23:01:32.711Z|VMVR2C450218|2021/10/08 22:54:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.23,     0.677,         0,17.138, 6.000,00000000
2021-10-08T23:01:33.744Z|VMVR2C450218|2021/10/08 22:54:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.34,      0.68,         0,17.138, 6.000,00000000
2021-10-08T23:01:34.776Z|VMVR2C450218|2021/10/08 22:54:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,       1.2,     0.662,         0,17.138, 6.000,00000000
2021-10-08T23:01:35.809Z|VMVR2C450218|2021/10/08 22:54:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.685,      1.29,     0.697,         0,17.138, 6.000,00000000
2021-10-08T23:01:36.841Z|VMVR2C450218|2021/10/08 22:54:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.759,      1.27,     0.595,         0,17.138, 6.000,00000000
2021-10-08T23:01:37.874Z|VMVR2C450218|2021/10/08 22:54:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.808,      1.23,     0.625,         0,17.138, 6.000,00000000
2021-10-08T23:01:38.906Z|VMVR2C450218|2021/10/08 22:54:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.69,      1.31,     0.734,         0,17.138, 6.000,00000000
2021-10-08T23:01:39.938Z|VMVR2C450218|2021/10/08 22:54:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.863,      1.25,      0.63,         0,17.141, 6.000,00000000
2021-10-08T23:01:40.971Z|VMVR2C450218|2021/10/08 22:54:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,      1.33,     0.694,         0,17.138, 6.000,00000000
2021-10-08T23:01:42.058Z|VMVR2C450218|2021/10/08 22:54:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.888,      1.31,      0.73,         0,17.138, 6.000,00000000
2021-10-08T23:01:43.036Z|VMVR2C450218|2021/10/08 22:54:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.798,      1.32,     0.651,         0,17.138, 6.000,00000000
2021-10-08T23:01:44.068Z|VMVR2C450218|2021/10/08 22:54:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,       1.4,      0.76,         0,17.138, 6.000,00000000
2021-10-08T23:01:45.101Z|VMVR2C450218|2021/10/08 22:54:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.907,      1.33,     0.719,         0,17.138, 6.000,00000000
2021-10-08T23:01:46.133Z|VMVR2C450218|2021/10/08 22:54:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.25,     0.596,         0,17.138, 6.000,00000000
2021-10-08T23:01:47.166Z|VMVR2C450218|2021/10/08 22:54:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.897,      1.37,     0.681,         0,17.138, 6.000,00000000
2021-10-08T23:01:48.198Z|VMVR2C450218|2021/10/08 22:54:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.24,     0.654,         0,17.138, 6.000,00000000
2021-10-08T23:01:49.231Z|VMVR2C450218|2021/10/08 22:54:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.28,     0.704,         0,17.138, 6.000,00000000
2021-10-08T23:01:50.263Z|VMVR2C450218|2021/10/08 22:54:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.846,      1.27,     0.532,         0,17.138, 6.000,00000000
2021-10-08T23:01:51.296Z|VMVR2C450218|2021/10/08 22:54:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,      1.33,     0.663,         0,17.138, 6.000,00000000
2021-10-08T23:01:52.328Z|VMVR2C450218|2021/10/08 22:54:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.741,      1.26,     0.759,         0,17.138, 6.000,00000000
2021-10-08T23:01:53.361Z|VMVR2C450218|2021/10/08 22:54:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.822,      1.29,      0.65,         0,17.138, 6.000,00000000
2021-10-08T23:01:54.393Z|VMVR2C450218|2021/10/08 22:54:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.33,     0.738,         0,17.138, 6.000,00000000
2021-10-08T23:01:55.426Z|VMVR2C450218|2021/10/08 22:54:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.798,      1.35,      0.74,         0,17.138, 6.000,00000000
2021-10-08T23:01:56.458Z|VMVR2C450218|2021/10/08 22:54:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.809,      1.42,     0.661,         0,17.138, 6.000,00000000
2021-10-08T23:01:57.491Z|VMVR2C450218|2021/10/08 22:54:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.885,       1.3,     0.711,         0,17.138, 6.000,00000000
2021-10-08T23:01:58.524Z|VMVR2C450218|2021/10/08 22:54:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.862,      1.27,     0.616,         0,17.138, 6.000,00000000
2021-10-08T23:01:59.556Z|VMVR2C450218|2021/10/08 22:54:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.05,      1.13,      1.07,     0.834,      1.41,     0.717,         0,17.138, 6.000,00000000
2021-10-08T23:02:00.588Z|VMVR2C450218|2021/10/08 22:54:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.714,      1.19,     0.646,         0,17.138, 6.000,00000000
2021-10-08T23:02:01.621Z|VMVR2C450218|2021/10/08 22:54:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.833,      1.29,     0.751,         0,17.138, 6.000,00000000
2021-10-08T23:02:02.653Z|VMVR2C450218|2021/10/08 22:54:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.811,       1.4,      0.66,         0,17.138, 6.000,00000000
2021-10-08T23:02:03.686Z|VMVR2C450218|2021/10/08 22:54:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.922,      1.32,     0.631,         0,17.138, 6.000,00000000
2021-10-08T23:02:04.718Z|VMVR2C450218|2021/10/08 22:54:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.945,       1.3,     0.716,         0,17.138, 6.000,00000000
2021-10-08T23:02:05.751Z|VMVR2C450218|2021/10/08 22:54:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.37,     0.658,         0,17.138, 6.000,00000000
2021-10-08T23:02:06.783Z|VMVR2C450218|2021/10/08 22:54:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.925,      1.23,     0.577,         0,17.138, 6.000,00000000
2021-10-08T23:02:07.816Z|VMVR2C450218|2021/10/08 22:54:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.783,      1.27,     0.647,         0,17.138, 6.000,00000000
2021-10-08T23:02:08.879Z|VMVR2C450218|2021/10/08 22:54:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.929,      1.27,     0.633,         0,17.138, 6.000,00000000
2021-10-08T23:02:09.880Z|VMVR2C450218|2021/10/08 22:54:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.914,      1.45,     0.764,         0,17.138, 6.000,00000000
2021-10-08T23:02:10.913Z|VMVR2C450218|2021/10/08 22:54:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.984,      1.52,     0.843,         0,17.138, 6.000,00000000
2021-10-08T23:02:11.945Z|VMVR2C450218|2021/10/08 22:54:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.934,      1.31,      0.73,         0,17.138, 6.000,00000000
2021-10-08T23:02:12.978Z|VMVR2C450218|2021/10/08 22:54:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.809,      1.29,     0.653,         0,17.138, 6.000,00000000
2021-10-08T23:02:14.010Z|VMVR2C450218|2021/10/08 22:54:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.785,      1.22,     0.736,         0,17.138, 6.000,00000000
2021-10-08T23:02:15.105Z|VMVR2C450218|2021/10/08 22:54:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.856,      1.25,     0.721,         0,17.138, 6.000,00000000
2021-10-08T23:02:16.075Z|VMVR2C450218|2021/10/08 22:54:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.909,      1.33,       0.7,         0,17.141, 6.000,00000000
2021-10-08T23:02:17.108Z|VMVR2C450218|2021/10/08 22:54:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.28,      0.72,         0,17.138, 6.000,00000000
2021-10-08T23:02:18.140Z|VMVR2C450218|2021/10/08 22:54:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.28,      0.77,         0,17.138, 6.000,00000000
2021-10-08T23:02:19.173Z|VMVR2C450218|2021/10/08 22:54:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.849,      1.35,     0.836,         0,17.138, 6.000,00000000
2021-10-08T23:02:20.205Z|VMVR2C450218|2021/10/08 22:55:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.827,      1.29,     0.772,         0,17.138, 6.000,00000000
2021-10-08T23:02:21.238Z|VMVR2C450218|2021/10/08 22:55:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.806,      1.32,     0.741,         0,17.138, 6.000,00000000
2021-10-08T23:02:22.270Z|VMVR2C450218|2021/10/08 22:55:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.21,     0.706,         0,17.138, 6.000,00000000
2021-10-08T23:02:23.303Z|VMVR2C450218|2021/10/08 22:55:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.38,     0.675,         0,17.138, 6.000,00000000
2021-10-08T23:02:24.350Z|VMVR2C450218|2021/10/08 22:55:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.846,      1.22,     0.668,         0,17.138, 6.000,00000000
2021-10-08T23:02:25.368Z|VMVR2C450218|2021/10/08 22:55:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.783,      1.36,     0.654,         0,17.138, 6.000,00000000
2021-10-08T23:02:26.400Z|VMVR2C450218|2021/10/08 22:55:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      1.28,     0.681,         0,17.138, 6.000,00000000
2021-10-08T23:02:27.433Z|VMVR2C450218|2021/10/08 22:55:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.86,      1.31,     0.603,    0.0587,17.138, 6.000,00000000
2021-10-08T23:02:28.465Z|VMVR2C450218|2021/10/08 22:55:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.831,      1.32,     0.662,         0,17.138, 6.000,00000000
2021-10-08T23:02:29.498Z|VMVR2C450218|2021/10/08 22:55:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.88,      1.29,      0.79,         0,17.138, 6.000,00000000
2021-10-08T23:02:30.530Z|VMVR2C450218|2021/10/08 22:55:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.39,      0.64,         0,17.138, 6.000,00000000
2021-10-08T23:02:31.563Z|VMVR2C450218|2021/10/08 22:55:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.812,       1.3,     0.809,         0,17.138, 6.000,00000000
2021-10-08T23:02:32.595Z|VMVR2C450218|2021/10/08 22:55:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,      1.38,     0.672,         0,17.138, 6.000,00000000
2021-10-08T23:02:33.628Z|VMVR2C450218|2021/10/08 22:55:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.35,     0.612,         0,17.138, 6.000,00000000
2021-10-08T23:02:34.660Z|VMVR2C450218|2021/10/08 22:55:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.858,      1.16,     0.805,         0,17.138, 6.000,00000000
2021-10-08T23:02:35.692Z|VMVR2C450218|2021/10/08 22:55:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.25,      0.67,         0,17.138, 6.000,00000000
2021-10-08T23:02:36.725Z|VMVR2C450218|2021/10/08 22:55:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.922,      1.34,     0.716,         0,17.138, 6.000,00000000
2021-10-08T23:02:37.757Z|VMVR2C450218|2021/10/08 22:55:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.27,     0.803,         0,17.138, 6.000,00000000
2021-10-08T23:02:38.790Z|VMVR2C450218|2021/10/08 22:55:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.859,       1.4,     0.678,         0,17.138, 6.000,00000000
2021-10-08T23:02:39.823Z|VMVR2C450218|2021/10/08 22:55:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.925,      1.39,     0.693,         0,17.138, 6.000,00000000
2021-10-08T23:02:40.855Z|VMVR2C450218|2021/10/08 22:55:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.85,      1.29,      0.63,         0,17.138, 6.000,00000000
2021-10-08T23:02:41.887Z|VMVR2C450218|2021/10/08 22:55:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.896,      1.36,     0.541,         0,17.138, 6.000,00000000
2021-10-08T23:02:42.920Z|VMVR2C450218|2021/10/08 22:55:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.865,      1.41,     0.631,         0,17.138, 6.000,00000000
2021-10-08T23:02:43.952Z|VMVR2C450218|2021/10/08 22:55:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,       1.3,     0.838,         0,17.138, 6.000,00000000
2021-10-08T23:02:44.985Z|VMVR2C450218|2021/10/08 22:55:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,       1.3,     0.563,         0,17.138, 6.000,00000000
2021-10-08T23:02:46.017Z|VMVR2C450218|2021/10/08 22:55:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.642,      1.46,     0.828,         0,17.138, 6.000,00000000
2021-10-08T23:02:47.050Z|VMVR2C450218|2021/10/08 22:55:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.907,      1.35,     0.741,         0,17.138, 6.000,00000000
2021-10-08T23:02:48.082Z|VMVR2C450218|2021/10/08 22:55:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.19,     0.829,         0,17.138, 6.000,00000000
2021-10-08T23:02:49.115Z|VMVR2C450218|2021/10/08 22:55:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.841,      1.19,     0.743,         0,17.141, 6.000,00000000
2021-10-08T23:02:50.147Z|VMVR2C450218|2021/10/08 22:55:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.776,      1.25,     0.651,         0,17.138, 6.000,00000000
2021-10-08T23:02:51.180Z|VMVR2C450218|2021/10/08 22:55:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.26,     0.647,    0.0232,17.138, 6.000,00000000
2021-10-08T23:02:52.212Z|VMVR2C450218|2021/10/08 22:55:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.857,      1.35,     0.732,         0,17.138, 6.000,00000000
2021-10-08T23:02:53.245Z|VMVR2C450218|2021/10/08 22:55:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.34,     0.702,         0,17.138, 6.000,00000000
2021-10-08T23:02:54.277Z|VMVR2C450218|2021/10/08 22:55:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,      1.19,     0.778,         0,17.138, 6.000,00000000
2021-10-08T23:02:55.310Z|VMVR2C450218|2021/10/08 22:55:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.872,      1.34,      0.83,         0,17.138, 6.000,00000000
2021-10-08T23:02:56.342Z|VMVR2C450218|2021/10/08 22:55:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,      1.23,     0.767,         0,17.138, 6.000,00000000
2021-10-08T23:02:57.375Z|VMVR2C450218|2021/10/08 22:55:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.887,      1.42,       0.6,         0,17.138, 6.000,00000000
2021-10-08T23:02:58.407Z|VMVR2C450218|2021/10/08 22:55:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.32,     0.622,         0,17.138, 6.000,00000000
2021-10-08T23:02:59.440Z|VMVR2C450218|2021/10/08 22:55:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.856,      1.22,     0.788,         0,17.138, 6.000,00000000
2021-10-08T23:03:00.472Z|VMVR2C450218|2021/10/08 22:55:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.28,     0.679,         0,17.138, 6.000,00000000
2021-10-08T23:03:01.505Z|VMVR2C450218|2021/10/08 22:55:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.844,      1.31,     0.688,         0,17.141, 6.000,00000000
2021-10-08T23:03:02.537Z|VMVR2C450218|2021/10/08 22:55:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.814,      1.29,     0.805,         0,17.138, 6.000,00000000
2021-10-08T23:03:03.570Z|VMVR2C450218|2021/10/08 22:55:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.738,      1.29,     0.695,         0,17.138, 6.000,00000000
2021-10-08T23:03:04.602Z|VMVR2C450218|2021/10/08 22:55:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.813,      1.29,     0.688,         0,17.138, 6.000,00000000
2021-10-08T23:03:05.634Z|VMVR2C450218|2021/10/08 22:55:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.39,     0.701,         0,17.138, 6.000,00000000
2021-10-08T23:03:06.667Z|VMVR2C450218|2021/10/08 22:55:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.32,     0.688,         0,17.138, 6.000,00000000
2021-10-08T23:03:07.699Z|VMVR2C450218|2021/10/08 22:55:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.32,     0.741,         0,17.141, 6.000,00000000
2021-10-08T23:03:08.732Z|VMVR2C450218|2021/10/08 22:55:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,      1.34,     0.697,         0,17.141, 6.000,00000000
2021-10-08T23:03:09.765Z|VMVR2C450218|2021/10/08 22:55:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.931,      1.32,     0.798,         0,17.141, 6.000,00000000
2021-10-08T23:03:10.797Z|VMVR2C450218|2021/10/08 22:55:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.37,     0.722,         0,17.138, 6.000,00000000
2021-10-08T23:03:11.829Z|VMVR2C450218|2021/10/08 22:55:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,      1.29,     0.766,         0,17.138, 6.000,00000000
2021-10-08T23:03:12.862Z|VMVR2C450218|2021/10/08 22:55:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.885,      1.22,       0.7,         0,17.141, 6.000,00000000
2021-10-08T23:03:13.894Z|VMVR2C450218|2021/10/08 22:55:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.37,     0.691,         0,17.138, 6.000,00000000
2021-10-08T23:03:14.927Z|VMVR2C450218|2021/10/08 22:55:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.25,     0.759,         0,17.138, 6.000,00000000
2021-10-08T23:03:15.959Z|VMVR2C450218|2021/10/08 22:55:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.17,      0.71,         0,17.138, 6.000,00000000
2021-10-08T23:03:16.992Z|VMVR2C450218|2021/10/08 22:55:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.844,      1.26,     0.739,         0,17.138, 6.000,00000000
2021-10-08T23:03:18.024Z|VMVR2C450218|2021/10/08 22:55:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.31,     0.588,         0,17.138, 6.000,00000000
2021-10-08T23:03:19.057Z|VMVR2C450218|2021/10/08 22:55:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,      1.33,     0.853,         0,17.138, 6.000,00000000
2021-10-08T23:03:20.089Z|VMVR2C450218|2021/10/08 22:56:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.858,      1.34,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:03:21.122Z|VMVR2C450218|2021/10/08 22:56:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.926,      1.36,     0.544,         0,17.141, 6.000,00000000
2021-10-08T23:03:22.154Z|VMVR2C450218|2021/10/08 22:56:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.753,      1.25,     0.706,         0,17.138, 6.000,00000000
2021-10-08T23:03:23.187Z|VMVR2C450218|2021/10/08 22:56:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.625,      1.38,     0.717,         0,17.138, 6.000,00000000
2021-10-08T23:03:24.219Z|VMVR2C450218|2021/10/08 22:56:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.757,      1.36,     0.635,         0,17.138, 6.000,00000000
2021-10-08T23:03:25.252Z|VMVR2C450218|2021/10/08 22:56:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.909,      1.29,     0.751,         0,17.138, 6.000,00000000
2021-10-08T23:03:26.284Z|VMVR2C450218|2021/10/08 22:56:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.25,     0.745,         0,17.138, 6.000,00000000
2021-10-08T23:03:27.317Z|VMVR2C450218|2021/10/08 22:56:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.741,      1.25,     0.626,         0,17.141, 6.000,00000000
2021-10-08T23:03:28.349Z|VMVR2C450218|2021/10/08 22:56:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.36,     0.555,         0,17.138, 6.000,00000000
2021-10-08T23:03:29.382Z|VMVR2C450218|2021/10/08 22:56:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,      1.36,     0.775,         0,17.138, 6.000,00000000
2021-10-08T23:03:30.414Z|VMVR2C450218|2021/10/08 22:56:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.765,       1.3,     0.805,         0,17.138, 6.000,00000000
2021-10-08T23:03:31.447Z|VMVR2C450218|2021/10/08 22:56:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.821,      1.26,     0.777,         0,17.138, 6.000,00000000
2021-10-08T23:03:32.479Z|VMVR2C450218|2021/10/08 22:56:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.715,      1.22,     0.558,         0,17.138, 6.000,00000000
2021-10-08T23:03:33.511Z|VMVR2C450218|2021/10/08 22:56:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.708,       1.4,     0.701,         0,17.141, 6.000,00000000
2021-10-08T23:03:34.544Z|VMVR2C450218|2021/10/08 22:56:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.795,      1.31,     0.664,         0,17.138, 6.000,00000000
2021-10-08T23:03:35.576Z|VMVR2C450218|2021/10/08 22:56:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.929,      1.28,     0.714,         0,17.138, 6.000,00000000
2021-10-08T23:03:36.725Z|VMVR2C450218|2021/10/08 22:56:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.825,      1.29,     0.725,   0.00237,17.138, 6.000,00000000
2021-10-08T23:03:37.642Z|VMVR2C450218|2021/10/08 22:56:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.76,      1.27,     0.603,         0,17.138, 6.000,00000000
2021-10-08T23:03:38.674Z|VMVR2C450218|2021/10/08 22:56:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.816,      1.32,     0.656,         0,17.138, 6.000,00000000
2021-10-08T23:03:39.706Z|VMVR2C450218|2021/10/08 22:56:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.867,      1.37,     0.764,         0,17.138, 6.000,00000000
2021-10-08T23:03:40.739Z|VMVR2C450218|2021/10/08 22:56:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,       1.3,     0.773,         0,17.141, 6.000,00000000
2021-10-08T23:03:41.771Z|VMVR2C450218|2021/10/08 22:56:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,       1.3,     0.688,         0,17.138, 6.000,00000000
2021-10-08T23:03:42.804Z|VMVR2C450218|2021/10/08 22:56:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.24,     0.639,         0,17.138, 6.000,00000000
2021-10-08T23:03:43.836Z|VMVR2C450218|2021/10/08 22:56:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.847,      1.44,     0.707,         0,17.138, 6.000,00000000
2021-10-08T23:03:44.869Z|VMVR2C450218|2021/10/08 22:56:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,      1.25,     0.726,         0,17.138, 6.000,00000000
2021-10-08T23:03:45.901Z|VMVR2C450218|2021/10/08 22:56:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.86,      1.23,     0.659,         0,17.141, 6.000,00000000
2021-10-08T23:03:46.934Z|VMVR2C450218|2021/10/08 22:56:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.877,      1.29,     0.734,         0,17.138, 6.000,00000000
2021-10-08T23:03:47.966Z|VMVR2C450218|2021/10/08 22:56:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.28,     0.636,         0,17.138, 6.000,00000000
2021-10-08T23:03:48.999Z|VMVR2C450218|2021/10/08 22:56:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.911,      1.35,     0.751,         0,17.138, 6.000,00000000
2021-10-08T23:03:50.031Z|VMVR2C450218|2021/10/08 22:56:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.824,      1.43,     0.753,         0,17.138, 6.000,00000000
2021-10-08T23:03:51.064Z|VMVR2C450218|2021/10/08 22:56:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.22,     0.689,         0,17.138, 6.000,00000000
2021-10-08T23:03:52.096Z|VMVR2C450218|2021/10/08 22:56:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.88,      1.27,     0.602,         0,17.138, 6.000,00000000
2021-10-08T23:03:53.129Z|VMVR2C450218|2021/10/08 22:56:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.33,     0.675,         0,17.138, 6.000,00000000
2021-10-08T23:03:54.161Z|VMVR2C450218|2021/10/08 22:56:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.686,       1.3,     0.686,         0,17.138, 6.000,00000000
2021-10-08T23:03:55.194Z|VMVR2C450218|2021/10/08 22:56:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.871,      1.24,      0.67,         0,17.138, 6.000,00000000
2021-10-08T23:03:56.226Z|VMVR2C450218|2021/10/08 22:56:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.36,     0.742,         0,17.138, 6.000,00000000
2021-10-08T23:03:57.259Z|VMVR2C450218|2021/10/08 22:56:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.698,      1.33,       0.7,         0,17.134, 6.000,00000000
2021-10-08T23:03:58.291Z|VMVR2C450218|2021/10/08 22:56:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.664,      1.31,     0.639,         0,17.134, 6.000,00000000
2021-10-08T23:03:59.324Z|VMVR2C450218|2021/10/08 22:56:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.23,     0.763,         0,17.138, 6.000,00000000
2021-10-08T23:04:00.356Z|VMVR2C450218|2021/10/08 22:56:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,      1.27,     0.667,         0,17.141, 6.000,00000000
2021-10-08T23:04:01.389Z|VMVR2C450218|2021/10/08 22:56:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.878,      1.28,     0.758,         0,17.134, 6.000,00000000
2021-10-08T23:04:02.421Z|VMVR2C450218|2021/10/08 22:56:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.22,     0.742,         0,17.138, 6.000,00000000
2021-10-08T23:04:03.454Z|VMVR2C450218|2021/10/08 22:56:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,      1.38,     0.734,         0,17.134, 6.000,00000000
2021-10-08T23:04:04.486Z|VMVR2C450218|2021/10/08 22:56:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.22,     0.643,         0,17.134, 6.000,00000000
2021-10-08T23:04:05.519Z|VMVR2C450218|2021/10/08 22:56:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.36,     0.707,         0,17.138, 6.000,00000000
2021-10-08T23:04:06.551Z|VMVR2C450218|2021/10/08 22:56:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,       1.3,      0.67,         0,17.138, 6.000,00000000
2021-10-08T23:04:07.583Z|VMVR2C450218|2021/10/08 22:56:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.862,      1.32,     0.652,         0,17.138, 6.000,00000000
2021-10-08T23:04:08.616Z|VMVR2C450218|2021/10/08 22:56:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.878,      1.36,     0.773,         0,17.138, 6.000,00000000
2021-10-08T23:04:09.648Z|VMVR2C450218|2021/10/08 22:56:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.706,      1.32,     0.623,         0,17.138, 6.000,00000000
2021-10-08T23:04:10.681Z|VMVR2C450218|2021/10/08 22:56:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.29,     0.699,         0,17.138, 6.000,00000000
2021-10-08T23:04:11.713Z|VMVR2C450218|2021/10/08 22:56:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.39,     0.625,         0,17.134, 6.000,00000000
2021-10-08T23:04:12.746Z|VMVR2C450218|2021/10/08 22:56:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.922,      1.23,     0.659,         0,17.138, 6.000,00000000
2021-10-08T23:04:13.791Z|VMVR2C450218|2021/10/08 22:56:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.832,       1.2,      0.64,         0,17.134, 6.000,00000000
2021-10-08T23:04:14.811Z|VMVR2C450218|2021/10/08 22:56:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.18,     0.765,         0,17.134, 6.000,00000000
2021-10-08T23:04:15.913Z|VMVR2C450218|2021/10/08 22:56:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.26,     0.689,         0,17.134, 6.000,00000000
2021-10-08T23:04:16.876Z|VMVR2C450218|2021/10/08 22:56:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,      1.25,      0.63,         0,17.134, 6.000,00000000
2021-10-08T23:04:17.908Z|VMVR2C450218|2021/10/08 22:56:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.915,      1.38,     0.673,         0,17.134, 6.000,00000000
2021-10-08T23:04:18.977Z|VMVR2C450218|2021/10/08 22:56:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,       1.4,     0.535,         0,17.134, 6.000,00000000
2021-10-08T23:04:19.973Z|VMVR2C450218|2021/10/08 22:57:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.07,     0.882,      1.29,      0.61,         0,17.138, 6.000,00000000
2021-10-08T23:04:21.006Z|VMVR2C450218|2021/10/08 22:57:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.813,      1.21,     0.642,         0,17.138, 6.000,00000000
2021-10-08T23:04:22.038Z|VMVR2C450218|2021/10/08 22:57:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.834,      1.27,     0.525,         0,17.138, 6.000,00000000
2021-10-08T23:04:23.071Z|VMVR2C450218|2021/10/08 22:57:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.832,      1.24,     0.734,         0,17.138, 6.000,00000000
2021-10-08T23:04:24.103Z|VMVR2C450218|2021/10/08 22:57:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.806,      1.33,       0.8,         0,17.134, 6.000,00000000
2021-10-08T23:04:25.136Z|VMVR2C450218|2021/10/08 22:57:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.33,     0.707,         0,17.138, 6.000,00000000
2021-10-08T23:04:26.168Z|VMVR2C450218|2021/10/08 22:57:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.877,      1.35,     0.661,         0,17.138, 6.000,00000000
2021-10-08T23:04:27.200Z|VMVR2C450218|2021/10/08 22:57:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,      1.22,     0.586,         0,17.134, 6.000,00000000
2021-10-08T23:04:28.233Z|VMVR2C450218|2021/10/08 22:57:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.36,     0.761,         0,17.134, 6.000,00000000
2021-10-08T23:04:29.266Z|VMVR2C450218|2021/10/08 22:57:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,      1.35,     0.721,         0,17.138, 6.000,00000000
2021-10-08T23:04:30.298Z|VMVR2C450218|2021/10/08 22:57:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.43,     0.733,         0,17.138, 6.000,00000000
2021-10-08T23:04:31.330Z|VMVR2C450218|2021/10/08 22:57:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.88,      1.33,     0.761,         0,17.138, 6.000,00000000
2021-10-08T23:04:32.363Z|VMVR2C450218|2021/10/08 22:57:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.924,      1.37,     0.677,         0,17.134, 6.000,00000000
2021-10-08T23:04:33.395Z|VMVR2C450218|2021/10/08 22:57:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.783,      1.24,     0.644,         0,17.138, 6.000,00000000
2021-10-08T23:04:34.428Z|VMVR2C450218|2021/10/08 22:57:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.891,      1.29,     0.632,         0,17.134, 6.000,00000000
2021-10-08T23:04:35.460Z|VMVR2C450218|2021/10/08 22:57:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,      1.25,     0.752,         0,17.138, 6.000,00000000
2021-10-08T23:04:36.493Z|VMVR2C450218|2021/10/08 22:57:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.35,     0.734,         0,17.138, 6.000,00000000
2021-10-08T23:04:37.525Z|VMVR2C450218|2021/10/08 22:57:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.96,      1.24,     0.665,         0,17.138, 6.000,00000000
2021-10-08T23:04:38.558Z|VMVR2C450218|2021/10/08 22:57:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,      1.25,      0.59,         0,17.138, 6.000,00000000
2021-10-08T23:04:39.590Z|VMVR2C450218|2021/10/08 22:57:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.36,     0.587,         0,17.134, 6.000,00000000
2021-10-08T23:04:40.623Z|VMVR2C450218|2021/10/08 22:57:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.788,      1.34,     0.672,         0,17.138, 6.000,00000000
2021-10-08T23:04:41.655Z|VMVR2C450218|2021/10/08 22:57:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.871,      1.32,     0.665,         0,17.138, 6.000,00000000
2021-10-08T23:04:42.688Z|VMVR2C450218|2021/10/08 22:57:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.753,      1.26,     0.687,         0,17.138, 6.000,00000000
2021-10-08T23:04:43.720Z|VMVR2C450218|2021/10/08 22:57:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.89,      1.23,     0.624,         0,17.134, 6.000,00000000
2021-10-08T23:04:44.753Z|VMVR2C450218|2021/10/08 22:57:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.29,     0.683,         0,17.134, 6.000,00000000
2021-10-08T23:04:45.785Z|VMVR2C450218|2021/10/08 22:57:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.23,     0.672,         0,17.138, 6.000,00000000
2021-10-08T23:04:46.818Z|VMVR2C450218|2021/10/08 22:57:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.35,     0.647,         0,17.134, 6.000,00000000
2021-10-08T23:04:47.850Z|VMVR2C450218|2021/10/08 22:57:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.32,     0.711,         0,17.138, 6.000,00000000
2021-10-08T23:04:48.883Z|VMVR2C450218|2021/10/08 22:57:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.29,     0.579,    0.0524,17.138, 6.000,00000000
2021-10-08T23:04:49.915Z|VMVR2C450218|2021/10/08 22:57:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.884,      1.35,      0.81,         0,17.138, 6.000,00000000
2021-10-08T23:04:50.948Z|VMVR2C450218|2021/10/08 22:57:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,      1.31,     0.771,         0,17.138, 6.000,00000000
2021-10-08T23:04:51.980Z|VMVR2C450218|2021/10/08 22:57:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.37,     0.796,         0,17.134, 6.000,00000000
2021-10-08T23:04:53.013Z|VMVR2C450218|2021/10/08 22:57:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.28,     0.836,         0,17.138, 6.000,00000000
2021-10-08T23:04:54.045Z|VMVR2C450218|2021/10/08 22:57:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.846,      1.17,     0.722,         0,17.134, 6.000,00000000
2021-10-08T23:04:55.078Z|VMVR2C450218|2021/10/08 22:57:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.34,     0.642,         0,17.134, 6.000,00000000
2021-10-08T23:04:56.110Z|VMVR2C450218|2021/10/08 22:57:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.29,     0.658,         0,17.134, 6.000,00000000
2021-10-08T23:04:57.143Z|VMVR2C450218|2021/10/08 22:57:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.894,      1.32,     0.709,         0,17.134, 6.000,00000000
2021-10-08T23:04:58.175Z|VMVR2C450218|2021/10/08 22:57:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.24,     0.674,         0,17.134, 6.000,00000000
2021-10-08T23:04:59.207Z|VMVR2C450218|2021/10/08 22:57:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.829,      1.37,     0.776,         0,17.134, 6.000,00000000
2021-10-08T23:05:00.266Z|VMVR2C450218|2021/10/08 22:57:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.831,      1.32,     0.692,         0,17.131, 6.000,00000000
2021-10-08T23:05:01.272Z|VMVR2C450218|2021/10/08 22:57:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.881,      1.22,     0.777,         0,17.134, 6.000,00000000
2021-10-08T23:05:02.305Z|VMVR2C450218|2021/10/08 22:57:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.14,      1.08,     0.829,      1.33,     0.788,         0,17.138, 6.000,00000000
2021-10-08T23:05:03.337Z|VMVR2C450218|2021/10/08 22:57:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.91,      1.39,     0.707,         0,17.131, 6.000,00000000
2021-10-08T23:05:04.370Z|VMVR2C450218|2021/10/08 22:57:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.935,      1.42,     0.673,         0,17.134, 6.000,00000000
2021-10-08T23:05:05.402Z|VMVR2C450218|2021/10/08 22:57:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.25,     0.708,         0,17.134, 6.000,00000000
2021-10-08T23:05:06.435Z|VMVR2C450218|2021/10/08 22:57:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,       1.3,     0.696,         0,17.131, 6.000,00000000
2021-10-08T23:05:07.467Z|VMVR2C450218|2021/10/08 22:57:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.873,      1.29,     0.634,         0,17.134, 6.000,00000000
2021-10-08T23:05:08.500Z|VMVR2C450218|2021/10/08 22:57:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.44,     0.671,         0,17.134, 6.000,00000000
2021-10-08T23:05:09.532Z|VMVR2C450218|2021/10/08 22:57:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.859,      1.34,     0.704,         0,17.134, 6.000,00000000
2021-10-08T23:05:10.565Z|VMVR2C450218|2021/10/08 22:57:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.768,       1.3,     0.798,         0,17.138, 6.000,00000000
2021-10-08T23:05:11.597Z|VMVR2C450218|2021/10/08 22:57:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.25,     0.716,         0,17.131, 6.000,00000000
2021-10-08T23:05:12.630Z|VMVR2C450218|2021/10/08 22:57:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.34,      0.76,         0,17.134, 6.000,00000000
2021-10-08T23:05:13.662Z|VMVR2C450218|2021/10/08 22:57:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.875,       1.3,      0.78,         0,17.134, 6.000,00000000
2021-10-08T23:05:14.695Z|VMVR2C450218|2021/10/08 22:57:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.35,     0.813,         0,17.134, 6.000,00000000
2021-10-08T23:05:15.727Z|VMVR2C450218|2021/10/08 22:57:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.36,     0.736,         0,17.134, 6.000,00000000
2021-10-08T23:05:16.760Z|VMVR2C450218|2021/10/08 22:57:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.38,     0.639,         0,17.134, 6.000,00000000
2021-10-08T23:05:17.792Z|VMVR2C450218|2021/10/08 22:57:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.29,     0.665,         0,17.131, 6.000,00000000
2021-10-08T23:05:18.825Z|VMVR2C450218|2021/10/08 22:57:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.81,      1.29,     0.752,         0,17.134, 6.000,00000000
2021-10-08T23:05:19.857Z|VMVR2C450218|2021/10/08 22:58:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.77,      1.22,     0.783,         0,17.131, 6.000,00000000
2021-10-08T23:05:20.890Z|VMVR2C450218|2021/10/08 22:58:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.896,       1.3,     0.612,         0,17.134, 6.000,00000000
2021-10-08T23:05:21.922Z|VMVR2C450218|2021/10/08 22:58:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.28,     0.724,         0,17.131, 6.000,00000000
2021-10-08T23:05:22.955Z|VMVR2C450218|2021/10/08 22:58:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.25,     0.775,         0,17.134, 6.000,00000000
2021-10-08T23:05:23.987Z|VMVR2C450218|2021/10/08 22:58:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.917,      1.23,     0.639,         0,17.134, 6.000,00000000
2021-10-08T23:05:25.020Z|VMVR2C450218|2021/10/08 22:58:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,      1.34,     0.622,         0,17.131, 6.000,00000000
2021-10-08T23:05:26.052Z|VMVR2C450218|2021/10/08 22:58:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.31,     0.726,         0,17.134, 6.000,00000000
2021-10-08T23:05:27.085Z|VMVR2C450218|2021/10/08 22:58:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.33,     0.714,         0,17.131, 6.000,00000000
2021-10-08T23:05:28.117Z|VMVR2C450218|2021/10/08 22:58:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.867,      1.29,     0.598,         0,17.134, 6.000,00000000
2021-10-08T23:05:29.150Z|VMVR2C450218|2021/10/08 22:58:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.32,     0.706,    0.0376,17.134, 6.000,00000000
2021-10-08T23:05:30.195Z|VMVR2C450218|2021/10/08 22:58:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,      1.33,     0.549,         0,17.131, 6.000,00000000
2021-10-08T23:05:31.214Z|VMVR2C450218|2021/10/08 22:58:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.27,     0.669,         0,17.131, 6.000,00000000
2021-10-08T23:05:32.247Z|VMVR2C450218|2021/10/08 22:58:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.22,     0.702,         0,17.131, 6.000,00000000
2021-10-08T23:05:33.279Z|VMVR2C450218|2021/10/08 22:58:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.21,     0.612,         0,17.131, 6.000,00000000
2021-10-08T23:05:34.354Z|VMVR2C450218|2021/10/08 22:58:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.29,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:05:35.344Z|VMVR2C450218|2021/10/08 22:58:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.805,      1.27,     0.777,         0,17.131, 6.000,00000000
2021-10-08T23:05:36.377Z|VMVR2C450218|2021/10/08 22:58:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,       1.3,      0.79,         0,17.134, 6.000,00000000
2021-10-08T23:05:37.409Z|VMVR2C450218|2021/10/08 22:58:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.897,      1.34,     0.598,         0,17.131, 6.000,00000000
2021-10-08T23:05:38.442Z|VMVR2C450218|2021/10/08 22:58:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.901,      1.36,     0.728,         0,17.131, 6.000,00000000
2021-10-08T23:05:39.474Z|VMVR2C450218|2021/10/08 22:58:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.752,      1.25,     0.641,         0,17.134, 6.000,00000000
2021-10-08T23:05:40.507Z|VMVR2C450218|2021/10/08 22:58:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.29,     0.777,         0,17.131, 6.000,00000000
2021-10-08T23:05:41.539Z|VMVR2C450218|2021/10/08 22:58:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.81,      1.25,     0.708,         0,17.134, 6.000,00000000
2021-10-08T23:05:42.572Z|VMVR2C450218|2021/10/08 22:58:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.82,      1.25,     0.703,         0,17.131, 6.000,00000000
2021-10-08T23:05:43.604Z|VMVR2C450218|2021/10/08 22:58:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.819,      1.31,     0.706,         0,17.131, 6.000,00000000
2021-10-08T23:05:44.637Z|VMVR2C450218|2021/10/08 22:58:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.33,     0.773,         0,17.134, 6.000,00000000
2021-10-08T23:05:45.669Z|VMVR2C450218|2021/10/08 22:58:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.26,     0.678,         0,17.134, 6.000,00000000
2021-10-08T23:05:46.702Z|VMVR2C450218|2021/10/08 22:58:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.852,      1.28,     0.791,         0,17.134, 6.000,00000000
2021-10-08T23:05:47.734Z|VMVR2C450218|2021/10/08 22:58:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.86,      1.26,     0.592,         0,17.131, 6.000,00000000
2021-10-08T23:05:48.767Z|VMVR2C450218|2021/10/08 22:58:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.904,      1.62,     0.757,         0,17.134, 6.000,00000000
2021-10-08T23:05:49.799Z|VMVR2C450218|2021/10/08 22:58:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.39,     0.725,         0,17.131, 6.000,00000000
2021-10-08T23:05:50.832Z|VMVR2C450218|2021/10/08 22:58:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.782,      1.26,     0.623,         0,17.134, 6.000,00000000
2021-10-08T23:05:51.864Z|VMVR2C450218|2021/10/08 22:58:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.829,      1.38,     0.729,         0,17.131, 6.000,00000000
2021-10-08T23:05:52.897Z|VMVR2C450218|2021/10/08 22:58:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.858,      1.32,     0.658,         0,17.131, 6.000,00000000
2021-10-08T23:05:53.929Z|VMVR2C450218|2021/10/08 22:58:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.825,       1.3,     0.695,         0,17.134, 6.000,00000000
2021-10-08T23:05:54.962Z|VMVR2C450218|2021/10/08 22:58:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.36,      0.77,         0,17.134, 6.000,00000000
2021-10-08T23:05:55.994Z|VMVR2C450218|2021/10/08 22:58:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.818,      1.22,     0.631,         0,17.134, 6.000,00000000
2021-10-08T23:05:57.026Z|VMVR2C450218|2021/10/08 22:58:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.28,     0.659,         0,17.131, 6.000,00000000
2021-10-08T23:05:58.059Z|VMVR2C450218|2021/10/08 22:58:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.72,       1.4,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:05:59.092Z|VMVR2C450218|2021/10/08 22:58:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.717,      1.22,     0.747,         0,17.134, 6.000,00000000
2021-10-08T23:06:00.124Z|VMVR2C450218|2021/10/08 22:58:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,      1.35,     0.747,         0,17.134, 6.000,00000000
2021-10-08T23:06:01.156Z|VMVR2C450218|2021/10/08 22:58:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,      1.44,     0.657,         0,17.131, 6.000,00000000
2021-10-08T23:06:02.189Z|VMVR2C450218|2021/10/08 22:58:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.32,     0.695,         0,17.134, 6.000,00000000
2021-10-08T23:06:03.221Z|VMVR2C450218|2021/10/08 22:58:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.39,     0.791,         0,17.131, 6.000,00000000
2021-10-08T23:06:04.254Z|VMVR2C450218|2021/10/08 22:58:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.27,     0.711,         0,17.131, 6.000,00000000
2021-10-08T23:06:05.286Z|VMVR2C450218|2021/10/08 22:58:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.29,      0.82,         0,17.134, 6.000,00000000
2021-10-08T23:06:06.319Z|VMVR2C450218|2021/10/08 22:58:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.903,      1.26,     0.653,         0,17.134, 6.000,00000000
2021-10-08T23:06:07.351Z|VMVR2C450218|2021/10/08 22:58:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.74,      1.39,     0.741,         0,17.134, 6.000,00000000
2021-10-08T23:06:08.384Z|VMVR2C450218|2021/10/08 22:58:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.641,      1.25,     0.707,         0,17.134, 6.000,00000000
2021-10-08T23:06:09.416Z|VMVR2C450218|2021/10/08 22:58:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.25,      0.58,         0,17.134, 6.000,00000000
2021-10-08T23:06:10.449Z|VMVR2C450218|2021/10/08 22:58:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.873,      1.32,     0.684,         0,17.134, 6.000,00000000
2021-10-08T23:06:11.568Z|VMVR2C450218|2021/10/08 22:58:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.23,     0.636,         0,17.134, 6.000,00000000
2021-10-08T23:06:12.514Z|VMVR2C450218|2021/10/08 22:58:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.792,      1.35,     0.668,         0,17.134, 6.000,00000000
2021-10-08T23:06:13.546Z|VMVR2C450218|2021/10/08 22:58:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.787,      1.23,     0.649,         0,17.134, 6.000,00000000
2021-10-08T23:06:14.579Z|VMVR2C450218|2021/10/08 22:58:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.32,     0.876,         0,17.134, 6.000,00000000
2021-10-08T23:06:15.611Z|VMVR2C450218|2021/10/08 22:58:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.21,     0.694,         0,17.134, 6.000,00000000
2021-10-08T23:06:16.644Z|VMVR2C450218|2021/10/08 22:58:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.31,     0.584,         0,17.134, 6.000,00000000
2021-10-08T23:06:17.676Z|VMVR2C450218|2021/10/08 22:58:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.891,      1.35,     0.693,         0,17.134, 6.000,00000000
2021-10-08T23:06:18.709Z|VMVR2C450218|2021/10/08 22:58:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.36,     0.619,         0,17.134, 6.000,00000000
2021-10-08T23:06:19.741Z|VMVR2C450218|2021/10/08 22:59:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.36,     0.757,         0,17.134, 6.000,00000000
2021-10-08T23:06:20.774Z|VMVR2C450218|2021/10/08 22:59:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.17,       0.7,         0,17.134, 6.000,00000000
2021-10-08T23:06:21.806Z|VMVR2C450218|2021/10/08 22:59:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.28,     0.575,         0,17.134, 6.000,00000000
2021-10-08T23:06:22.838Z|VMVR2C450218|2021/10/08 22:59:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.38,     0.748,         0,17.134, 6.000,00000000
2021-10-08T23:06:23.871Z|VMVR2C450218|2021/10/08 22:59:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.928,       1.3,     0.777,         0,17.134, 6.000,00000000
2021-10-08T23:06:24.903Z|VMVR2C450218|2021/10/08 22:59:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,       1.4,     0.697,         0,17.134, 6.000,00000000
2021-10-08T23:06:25.936Z|VMVR2C450218|2021/10/08 22:59:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.859,      1.33,     0.663,         0,17.138, 6.000,00000000
2021-10-08T23:06:26.968Z|VMVR2C450218|2021/10/08 22:59:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.805,      1.36,      0.54,         0,17.134, 6.000,00000000
2021-10-08T23:06:28.001Z|VMVR2C450218|2021/10/08 22:59:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.733,      1.39,     0.738,         0,17.134, 6.000,00000000
2021-10-08T23:06:29.033Z|VMVR2C450218|2021/10/08 22:59:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.854,      1.35,     0.643,         0,17.134, 6.000,00000000
2021-10-08T23:06:30.066Z|VMVR2C450218|2021/10/08 22:59:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.28,      0.72,     0.003,17.134, 6.000,00000000
2021-10-08T23:06:31.098Z|VMVR2C450218|2021/10/08 22:59:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.914,       1.4,     0.704,         0,17.134, 6.000,00000000
2021-10-08T23:06:32.131Z|VMVR2C450218|2021/10/08 22:59:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.829,      1.31,     0.634,         0,17.134, 6.000,00000000
2021-10-08T23:06:33.163Z|VMVR2C450218|2021/10/08 22:59:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.868,       1.4,     0.697,         0,17.138, 6.000,00000000
2021-10-08T23:06:34.196Z|VMVR2C450218|2021/10/08 22:59:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.21,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:06:35.228Z|VMVR2C450218|2021/10/08 22:59:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.733,      1.29,     0.697,         0,17.134, 6.000,00000000
2021-10-08T23:06:36.261Z|VMVR2C450218|2021/10/08 22:59:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,      1.15,     0.503,         0,17.131, 6.000,00000000
2021-10-08T23:06:37.293Z|VMVR2C450218|2021/10/08 22:59:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,      1.27,     0.673,         0,17.134, 6.000,00000000
2021-10-08T23:06:38.326Z|VMVR2C450218|2021/10/08 22:59:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,      1.16,      0.65,         0,17.131, 6.000,00000000
2021-10-08T23:06:39.358Z|VMVR2C450218|2021/10/08 22:59:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,       1.1,     0.685,         0,17.138, 6.000,00000000
2021-10-08T23:06:40.391Z|VMVR2C450218|2021/10/08 22:59:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.28,     0.577,         0,17.134, 6.000,00000000
2021-10-08T23:06:41.423Z|VMVR2C450218|2021/10/08 22:59:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,       1.3,     0.707,         0,17.134, 6.000,00000000
2021-10-08T23:06:42.456Z|VMVR2C450218|2021/10/08 22:59:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.736,      1.25,     0.609,         0,17.134, 6.000,00000000
2021-10-08T23:06:43.488Z|VMVR2C450218|2021/10/08 22:59:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.17,      0.65,         0,17.134, 6.000,00000000
2021-10-08T23:06:44.521Z|VMVR2C450218|2021/10/08 22:59:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.14,     0.691,         0,17.134, 6.000,00000000
2021-10-08T23:06:45.553Z|VMVR2C450218|2021/10/08 22:59:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,      1.37,     0.674,         0,17.134, 6.000,00000000
2021-10-08T23:06:46.586Z|VMVR2C450218|2021/10/08 22:59:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.697,      1.27,     0.628,         0,17.134, 6.000,00000000
2021-10-08T23:06:47.618Z|VMVR2C450218|2021/10/08 22:59:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,       1.3,       0.6,         0,17.134, 6.000,00000000
2021-10-08T23:06:48.651Z|VMVR2C450218|2021/10/08 22:59:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.618,      1.27,     0.715,         0,17.138, 6.000,00000000
2021-10-08T23:06:49.683Z|VMVR2C450218|2021/10/08 22:59:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,       1.3,     0.633,         0,17.138, 6.000,00000000
2021-10-08T23:06:50.716Z|VMVR2C450218|2021/10/08 22:59:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,       1.2,     0.597,         0,17.134, 6.000,00000000
2021-10-08T23:06:51.748Z|VMVR2C450218|2021/10/08 22:59:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.29,     0.558,         0,17.138, 6.000,00000000
2021-10-08T23:06:52.781Z|VMVR2C450218|2021/10/08 22:59:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,      1.13,     0.521,         0,17.134, 6.000,00000000
2021-10-08T23:06:53.813Z|VMVR2C450218|2021/10/08 22:59:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.829,      1.33,      0.62,         0,17.131, 6.000,00000000
2021-10-08T23:06:54.845Z|VMVR2C450218|2021/10/08 22:59:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,       1.1,      0.73,         0,17.134, 6.000,00000000
2021-10-08T23:06:55.878Z|VMVR2C450218|2021/10/08 22:59:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.13,     0.682,         0,17.134, 6.000,00000000
2021-10-08T23:06:56.910Z|VMVR2C450218|2021/10/08 22:59:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.24,     0.693,         0,17.134, 6.000,00000000
2021-10-08T23:06:57.943Z|VMVR2C450218|2021/10/08 22:59:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.14,     0.722,         0,17.134, 6.000,00000000
2021-10-08T23:06:58.975Z|VMVR2C450218|2021/10/08 22:59:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.809,      1.32,     0.561,         0,17.134, 6.000,00000000
2021-10-08T23:07:00.008Z|VMVR2C450218|2021/10/08 22:59:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.14,     0.609,         0,17.134, 6.000,00000000
2021-10-08T23:07:01.179Z|VMVR2C450218|2021/10/08 22:59:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.21,     0.645,         0,17.131, 6.000,00000000
2021-10-08T23:07:02.073Z|VMVR2C450218|2021/10/08 22:59:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.27,      0.67,         0,17.131, 6.000,00000000
2021-10-08T23:07:03.105Z|VMVR2C450218|2021/10/08 22:59:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,       1.3,     0.706,         0,17.131, 6.000,00000000
2021-10-08T23:07:04.138Z|VMVR2C450218|2021/10/08 22:59:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,       1.2,     0.541,         0,17.134, 6.000,00000000
2021-10-08T23:07:05.170Z|VMVR2C450218|2021/10/08 22:59:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.23,     0.645,         0,17.134, 6.000,00000000
2021-10-08T23:07:06.203Z|VMVR2C450218|2021/10/08 22:59:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.23,     0.567,         0,17.131, 6.000,00000000
2021-10-08T23:07:07.235Z|VMVR2C450218|2021/10/08 22:59:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,      1.27,     0.646,         0,17.134, 6.000,00000000
2021-10-08T23:07:08.268Z|VMVR2C450218|2021/10/08 22:59:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.14,     0.706,         0,17.134, 6.000,00000000
2021-10-08T23:07:09.300Z|VMVR2C450218|2021/10/08 22:59:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.29,     0.602,         0,17.134, 6.000,00000000
2021-10-08T23:07:10.333Z|VMVR2C450218|2021/10/08 22:59:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.27,     0.635,         0,17.131, 6.000,00000000
2021-10-08T23:07:11.365Z|VMVR2C450218|2021/10/08 22:59:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.05,     0.614,         0,17.138, 6.000,00000000
2021-10-08T23:07:12.398Z|VMVR2C450218|2021/10/08 22:59:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.18,     0.659,         0,17.134, 6.000,00000000
2021-10-08T23:07:13.430Z|VMVR2C450218|2021/10/08 22:59:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.26,     0.646,         0,17.134, 6.000,00000000
2021-10-08T23:07:14.463Z|VMVR2C450218|2021/10/08 22:59:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.24,     0.694,         0,17.138, 6.000,00000000
2021-10-08T23:07:15.495Z|VMVR2C450218|2021/10/08 22:59:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.702,       1.2,     0.779,         0,17.134, 6.000,00000000
2021-10-08T23:07:16.528Z|VMVR2C450218|2021/10/08 22:59:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.32,     0.547,         0,17.134, 6.000,00000000
2021-10-08T23:07:17.560Z|VMVR2C450218|2021/10/08 22:59:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.825,      1.25,     0.704,         0,17.131, 6.000,00000000
2021-10-08T23:07:18.593Z|VMVR2C450218|2021/10/08 22:59:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.569,      1.17,     0.728,         0,17.134, 6.000,00000000
2021-10-08T23:07:19.625Z|VMVR2C450218|2021/10/08 22:59:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.11,     0.574,         0,17.134, 6.000,00000000
2021-10-08T23:07:20.658Z|VMVR2C450218|2021/10/08 23:00:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,      1.21,     0.619,         0,17.134, 6.000,00000000
2021-10-08T23:07:21.690Z|VMVR2C450218|2021/10/08 23:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.29,     0.563,         0,17.134, 6.000,00000000
2021-10-08T23:07:22.722Z|VMVR2C450218|2021/10/08 23:00:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.15,     0.608,         0,17.134, 6.000,00000000
2021-10-08T23:07:23.755Z|VMVR2C450218|2021/10/08 23:00:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,       1.2,     0.691,         0,17.131, 6.000,00000000
2021-10-08T23:07:24.788Z|VMVR2C450218|2021/10/08 23:00:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.718,      1.21,      0.57,    0.0914,17.134, 6.000,00000000
2021-10-08T23:07:25.820Z|VMVR2C450218|2021/10/08 23:00:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.18,     0.647,         0,17.134, 6.000,00000000
2021-10-08T23:07:26.852Z|VMVR2C450218|2021/10/08 23:00:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.692,      1.22,     0.635,         0,17.134, 6.000,00000000
2021-10-08T23:07:27.885Z|VMVR2C450218|2021/10/08 23:00:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.19,     0.621,         0,17.131, 6.000,00000000
2021-10-08T23:07:28.917Z|VMVR2C450218|2021/10/08 23:00:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.21,     0.615,         0,17.134, 6.000,00000000
2021-10-08T23:07:29.950Z|VMVR2C450218|2021/10/08 23:00:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.26,     0.643,         0,17.131, 6.000,00000000
2021-10-08T23:07:30.982Z|VMVR2C450218|2021/10/08 23:00:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.743,      1.16,     0.592,         0,17.134, 6.000,00000000
2021-10-08T23:07:32.015Z|VMVR2C450218|2021/10/08 23:00:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.31,     0.661,         0,17.131, 6.000,00000000
2021-10-08T23:07:33.047Z|VMVR2C450218|2021/10/08 23:00:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.718,      1.27,     0.629,         0,17.134, 6.000,00000000
2021-10-08T23:07:34.080Z|VMVR2C450218|2021/10/08 23:00:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,      1.38,     0.645,         0,17.131, 6.000,00000000
2021-10-08T23:07:35.112Z|VMVR2C450218|2021/10/08 23:00:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.23,     0.624,         0,17.131, 6.000,00000000
2021-10-08T23:07:36.160Z|VMVR2C450218|2021/10/08 23:00:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.21,      0.57,         0,17.131, 6.000,00000000
2021-10-08T23:07:37.177Z|VMVR2C450218|2021/10/08 23:00:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.28,      0.73,         0,17.134, 6.000,00000000
2021-10-08T23:07:38.210Z|VMVR2C450218|2021/10/08 23:00:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.35,     0.658,         0,17.134, 6.000,00000000
2021-10-08T23:07:39.242Z|VMVR2C450218|2021/10/08 23:00:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,      1.23,     0.751,         0,17.131, 6.000,00000000
2021-10-08T23:07:40.275Z|VMVR2C450218|2021/10/08 23:00:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.67,      1.17,     0.734,         0,17.131, 6.000,00000000
2021-10-08T23:07:41.307Z|VMVR2C450218|2021/10/08 23:00:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,      1.18,     0.617,         0,17.131, 6.000,00000000
2021-10-08T23:07:42.343Z|VMVR2C450218|2021/10/08 23:00:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,      1.18,     0.786,         0,17.131, 6.000,00000000
2021-10-08T23:07:43.372Z|VMVR2C450218|2021/10/08 23:00:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.73,      1.28,     0.686,         0,17.131, 6.000,00000000
2021-10-08T23:07:44.405Z|VMVR2C450218|2021/10/08 23:00:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.665,      1.23,     0.576,         0,17.131, 6.000,00000000
2021-10-08T23:07:45.437Z|VMVR2C450218|2021/10/08 23:00:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.38,     0.532,         0,17.134, 6.000,00000000
2021-10-08T23:07:46.470Z|VMVR2C450218|2021/10/08 23:00:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.715,      1.25,     0.499,         0,17.134, 6.000,00000000
2021-10-08T23:07:47.502Z|VMVR2C450218|2021/10/08 23:00:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.25,     0.619,         0,17.131, 6.000,00000000
2021-10-08T23:07:48.534Z|VMVR2C450218|2021/10/08 23:00:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,      1.12,     0.734,         0,17.134, 6.000,00000000
2021-10-08T23:07:49.567Z|VMVR2C450218|2021/10/08 23:00:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.636,      1.22,     0.679,         0,17.134, 6.000,00000000
2021-10-08T23:07:50.601Z|VMVR2C450218|2021/10/08 23:00:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.21,     0.727,         0,17.131, 6.000,00000000
2021-10-08T23:07:51.632Z|VMVR2C450218|2021/10/08 23:00:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.789,      1.34,      0.68,         0,17.131, 6.000,00000000
2021-10-08T23:07:52.664Z|VMVR2C450218|2021/10/08 23:00:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.596,      1.35,     0.518,         0,17.134, 6.000,00000000
2021-10-08T23:07:53.697Z|VMVR2C450218|2021/10/08 23:00:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.11,     0.644,         0,17.131, 6.000,00000000
2021-10-08T23:07:54.739Z|VMVR2C450218|2021/10/08 23:00:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,       1.1,     0.674,         0,17.134, 6.000,00000000
2021-10-08T23:07:55.762Z|VMVR2C450218|2021/10/08 23:00:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.28,     0.599,         0,17.134, 6.000,00000000
2021-10-08T23:07:56.794Z|VMVR2C450218|2021/10/08 23:00:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.21,     0.715,         0,17.134, 6.000,00000000
2021-10-08T23:07:57.827Z|VMVR2C450218|2021/10/08 23:00:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.16,     0.568,         0,17.134, 6.000,00000000
2021-10-08T23:07:58.859Z|VMVR2C450218|2021/10/08 23:00:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.676,       1.2,     0.557,         0,17.134, 6.000,00000000
2021-10-08T23:07:59.892Z|VMVR2C450218|2021/10/08 23:00:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,      1.27,     0.568,         0,17.131, 6.000,00000000
2021-10-08T23:08:00.924Z|VMVR2C450218|2021/10/08 23:00:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.21,     0.645,         0,17.134, 6.000,00000000
2021-10-08T23:08:01.957Z|VMVR2C450218|2021/10/08 23:00:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.16,     0.693,         0,17.134, 6.000,00000000
2021-10-08T23:08:02.989Z|VMVR2C450218|2021/10/08 23:00:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,       1.3,     0.701,         0,17.134, 6.000,00000000
2021-10-08T23:08:04.022Z|VMVR2C450218|2021/10/08 23:00:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.27,     0.681,         0,17.131, 6.000,00000000
2021-10-08T23:08:05.054Z|VMVR2C450218|2021/10/08 23:00:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.588,      1.18,      0.69,         0,17.134, 6.000,00000000
2021-10-08T23:08:06.087Z|VMVR2C450218|2021/10/08 23:00:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,      1.31,     0.681,         0,17.134, 6.000,00000000
2021-10-08T23:08:07.119Z|VMVR2C450218|2021/10/08 23:00:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,       1.2,     0.634,         0,17.134, 6.000,00000000
2021-10-08T23:08:08.152Z|VMVR2C450218|2021/10/08 23:00:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.706,       1.2,     0.733,         0,17.134, 6.000,00000000
2021-10-08T23:08:09.184Z|VMVR2C450218|2021/10/08 23:00:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.665,      1.23,     0.604,         0,17.131, 6.000,00000000
2021-10-08T23:08:10.217Z|VMVR2C450218|2021/10/08 23:00:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.14,      1.08,     0.805,      1.25,     0.607,         0,17.131, 6.000,00000000
2021-10-08T23:08:11.249Z|VMVR2C450218|2021/10/08 23:00:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.9,      1.56,     0.684,         0,17.134, 6.000,00000000
2021-10-08T23:08:12.282Z|VMVR2C450218|2021/10/08 23:00:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.29,     0.618,         0,17.134, 6.000,00000000
2021-10-08T23:08:13.314Z|VMVR2C450218|2021/10/08 23:00:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.26,     0.601,         0,17.134, 6.000,00000000
2021-10-08T23:08:14.347Z|VMVR2C450218|2021/10/08 23:00:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,      1.25,     0.592,         0,17.134, 6.000,00000000
2021-10-08T23:08:15.379Z|VMVR2C450218|2021/10/08 23:00:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.18,     0.663,         0,17.134, 6.000,00000000
2021-10-08T23:08:16.412Z|VMVR2C450218|2021/10/08 23:00:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.66,      1.32,     0.651,         0,17.134, 6.000,00000000
2021-10-08T23:08:17.444Z|VMVR2C450218|2021/10/08 23:00:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.14,      1.08,     0.857,      1.23,     0.507,         0,17.131, 6.000,00000000
2021-10-08T23:08:18.477Z|VMVR2C450218|2021/10/08 23:00:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.712,      1.27,     0.643,         0,17.131, 6.000,00000000
2021-10-08T23:08:19.509Z|VMVR2C450218|2021/10/08 23:00:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.35,     0.597,         0,17.134, 6.000,00000000
2021-10-08T23:08:20.541Z|VMVR2C450218|2021/10/08 23:01:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,       1.2,     0.646,         0,17.134, 6.000,00000000
2021-10-08T23:08:21.574Z|VMVR2C450218|2021/10/08 23:01:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,       1.3,     0.505,         0,17.134, 6.000,00000000
2021-10-08T23:08:22.606Z|VMVR2C450218|2021/10/08 23:01:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.15,     0.612,         0,17.131, 6.000,00000000
2021-10-08T23:08:23.639Z|VMVR2C450218|2021/10/08 23:01:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.15,     0.637,         0,17.131, 6.000,00000000
2021-10-08T23:08:24.671Z|VMVR2C450218|2021/10/08 23:01:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.31,     0.756,         0,17.134, 6.000,00000000
2021-10-08T23:08:25.704Z|VMVR2C450218|2021/10/08 23:01:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.748,      1.26,     0.563,         0,17.131, 6.000,00000000
2021-10-08T23:08:26.736Z|VMVR2C450218|2021/10/08 23:01:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.14,      1.08,     0.701,      1.23,     0.698,         0,17.131, 6.000,00000000
2021-10-08T23:08:27.769Z|VMVR2C450218|2021/10/08 23:01:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,      1.26,      0.68,         0,17.131, 6.000,00000000
2021-10-08T23:08:28.801Z|VMVR2C450218|2021/10/08 23:01:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.31,     0.688,         0,17.134, 6.000,00000000
2021-10-08T23:08:29.834Z|VMVR2C450218|2021/10/08 23:01:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.29,     0.685,         0,17.134, 6.000,00000000
2021-10-08T23:08:30.866Z|VMVR2C450218|2021/10/08 23:01:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.19,     0.532,         0,17.134, 6.000,00000000
2021-10-08T23:08:31.906Z|VMVR2C450218|2021/10/08 23:01:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.77,       1.3,     0.744,         0,17.131, 6.000,00000000
2021-10-08T23:08:32.931Z|VMVR2C450218|2021/10/08 23:01:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.19,     0.702,         0,17.131, 6.000,00000000
2021-10-08T23:08:33.964Z|VMVR2C450218|2021/10/08 23:01:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.33,     0.717,         0,17.131, 6.000,00000000
2021-10-08T23:08:34.996Z|VMVR2C450218|2021/10/08 23:01:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,      1.29,     0.622,         0,17.131, 6.000,00000000
2021-10-08T23:08:36.029Z|VMVR2C450218|2021/10/08 23:01:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.22,      0.68,         0,17.134, 6.000,00000000
2021-10-08T23:08:37.061Z|VMVR2C450218|2021/10/08 23:01:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.692,      1.21,     0.705,         0,17.131, 6.000,00000000
2021-10-08T23:08:38.094Z|VMVR2C450218|2021/10/08 23:01:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.689,      1.27,     0.526,         0,17.134, 6.000,00000000
2021-10-08T23:08:39.126Z|VMVR2C450218|2021/10/08 23:01:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,       1.3,     0.633,         0,17.134, 6.000,00000000
2021-10-08T23:08:40.159Z|VMVR2C450218|2021/10/08 23:01:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.21,     0.578,         0,17.131, 6.000,00000000
2021-10-08T23:08:41.191Z|VMVR2C450218|2021/10/08 23:01:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.746,      1.25,      0.67,         0,17.127, 6.000,00000000
2021-10-08T23:08:42.224Z|VMVR2C450218|2021/10/08 23:01:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.27,     0.669,         0,17.131, 6.000,00000000
2021-10-08T23:08:43.256Z|VMVR2C450218|2021/10/08 23:01:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.17,     0.617,         0,17.131, 6.000,00000000
2021-10-08T23:08:44.289Z|VMVR2C450218|2021/10/08 23:01:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.23,     0.604,         0,17.134, 6.000,00000000
2021-10-08T23:08:45.321Z|VMVR2C450218|2021/10/08 23:01:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.24,     0.657,         0,17.131, 6.000,00000000
2021-10-08T23:08:46.354Z|VMVR2C450218|2021/10/08 23:01:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.21,     0.632,         0,17.131, 6.000,00000000
2021-10-08T23:08:47.386Z|VMVR2C450218|2021/10/08 23:01:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.26,     0.652,         0,17.131, 6.000,00000000
2021-10-08T23:08:48.418Z|VMVR2C450218|2021/10/08 23:01:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.715,      1.25,     0.679,         0,17.131, 6.000,00000000
2021-10-08T23:08:49.451Z|VMVR2C450218|2021/10/08 23:01:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.707,      1.09,     0.675,         0,17.131, 6.000,00000000
2021-10-08T23:08:50.483Z|VMVR2C450218|2021/10/08 23:01:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.76,      1.17,     0.749,         0,17.131, 6.000,00000000
2021-10-08T23:08:51.516Z|VMVR2C450218|2021/10/08 23:01:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.833,      1.32,     0.657,         0,17.134, 6.000,00000000
2021-10-08T23:08:52.549Z|VMVR2C450218|2021/10/08 23:01:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.651,      1.29,     0.687,         0,17.134, 6.000,00000000
2021-10-08T23:08:53.581Z|VMVR2C450218|2021/10/08 23:01:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.785,      1.25,     0.618,         0,17.131, 6.000,00000000
2021-10-08T23:08:54.613Z|VMVR2C450218|2021/10/08 23:01:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.738,      1.24,     0.648,         0,17.134, 6.000,00000000
2021-10-08T23:08:55.646Z|VMVR2C450218|2021/10/08 23:01:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.23,     0.697,         0,17.134, 6.000,00000000
2021-10-08T23:08:56.678Z|VMVR2C450218|2021/10/08 23:01:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.26,       0.6,         0,17.131, 6.000,00000000
2021-10-08T23:08:57.711Z|VMVR2C450218|2021/10/08 23:01:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.829,      1.13,     0.587,         0,17.131, 6.000,00000000
2021-10-08T23:08:58.743Z|VMVR2C450218|2021/10/08 23:01:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.17,     0.652,         0,17.134, 6.000,00000000
2021-10-08T23:08:59.776Z|VMVR2C450218|2021/10/08 23:01:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.686,      1.41,     0.582,         0,17.131, 6.000,00000000
2021-10-08T23:09:00.808Z|VMVR2C450218|2021/10/08 23:01:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.29,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:09:01.841Z|VMVR2C450218|2021/10/08 23:01:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.627,      1.26,     0.591,         0,17.131, 6.000,00000000
2021-10-08T23:09:02.873Z|VMVR2C450218|2021/10/08 23:01:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,       1.2,     0.717,         0,17.134, 6.000,00000000
2021-10-08T23:09:03.906Z|VMVR2C450218|2021/10/08 23:01:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,       1.3,     0.669,         0,17.134, 6.000,00000000
2021-10-08T23:09:04.938Z|VMVR2C450218|2021/10/08 23:01:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.35,     0.792,         0,17.131, 6.000,00000000
2021-10-08T23:09:05.971Z|VMVR2C450218|2021/10/08 23:01:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.37,     0.581,         0,17.131, 6.000,00000000
2021-10-08T23:09:07.003Z|VMVR2C450218|2021/10/08 23:01:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.22,     0.612,         0,17.131, 6.000,00000000
2021-10-08T23:09:08.036Z|VMVR2C450218|2021/10/08 23:01:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.574,       1.2,     0.649,         0,17.131, 6.000,00000000
2021-10-08T23:09:09.068Z|VMVR2C450218|2021/10/08 23:01:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.26,      0.64,         0,17.134, 6.000,00000000
2021-10-08T23:09:10.101Z|VMVR2C450218|2021/10/08 23:01:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.21,     0.553,         0,17.134, 6.000,00000000
2021-10-08T23:09:11.133Z|VMVR2C450218|2021/10/08 23:01:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.674,      1.33,     0.682,         0,17.134, 6.000,00000000
2021-10-08T23:09:12.166Z|VMVR2C450218|2021/10/08 23:01:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,      1.26,     0.589,         0,17.134, 6.000,00000000
2021-10-08T23:09:13.198Z|VMVR2C450218|2021/10/08 23:01:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.25,     0.579,         0,17.134, 6.000,00000000
2021-10-08T23:09:14.230Z|VMVR2C450218|2021/10/08 23:01:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.672,      1.26,     0.635,         0,17.131, 6.000,00000000
2021-10-08T23:09:15.263Z|VMVR2C450218|2021/10/08 23:01:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.08,     0.678,      1.28,     0.767,         0,17.131, 6.000,00000000
2021-10-08T23:09:16.295Z|VMVR2C450218|2021/10/08 23:01:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.08,     0.753,      1.22,     0.655,         0,17.134, 6.000,00000000
2021-10-08T23:09:17.328Z|VMVR2C450218|2021/10/08 23:01:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.868,      1.24,     0.676,         0,17.131, 6.000,00000000
2021-10-08T23:09:18.360Z|VMVR2C450218|2021/10/08 23:01:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.888,      1.14,     0.665,         0,17.134, 6.000,00000000
2021-10-08T23:09:19.393Z|VMVR2C450218|2021/10/08 23:01:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.611,      1.29,     0.573,         0,17.134, 6.000,00000000
2021-10-08T23:09:20.425Z|VMVR2C450218|2021/10/08 23:02:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,      1.32,     0.551,         0,17.131, 6.000,00000000
2021-10-08T23:09:21.458Z|VMVR2C450218|2021/10/08 23:02:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.07,     0.679,         0,17.134, 6.000,00000000
2021-10-08T23:09:22.490Z|VMVR2C450218|2021/10/08 23:02:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,       1.2,     0.701,   0.00258,17.131, 6.000,00000000
2021-10-08T23:09:23.523Z|VMVR2C450218|2021/10/08 23:02:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.33,     0.589,         0,17.131, 6.000,00000000
2021-10-08T23:09:24.555Z|VMVR2C450218|2021/10/08 23:02:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.28,     0.617,         0,17.131, 6.000,00000000
2021-10-08T23:09:25.588Z|VMVR2C450218|2021/10/08 23:02:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.23,     0.622,         0,17.131, 6.000,00000000
2021-10-08T23:09:26.620Z|VMVR2C450218|2021/10/08 23:02:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.27,     0.663,         0,17.134, 6.000,00000000
2021-10-08T23:09:27.653Z|VMVR2C450218|2021/10/08 23:02:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,       1.2,     0.688,         0,17.131, 6.000,00000000
2021-10-08T23:09:28.685Z|VMVR2C450218|2021/10/08 23:02:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.22,     0.614,         0,17.131, 6.000,00000000
2021-10-08T23:09:29.718Z|VMVR2C450218|2021/10/08 23:02:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,       1.3,     0.594,         0,17.131, 6.000,00000000
2021-10-08T23:09:30.750Z|VMVR2C450218|2021/10/08 23:02:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.808,      1.19,     0.707,         0,17.131, 6.000,00000000
2021-10-08T23:09:31.783Z|VMVR2C450218|2021/10/08 23:02:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.12,     0.753,         0,17.131, 6.000,00000000
2021-10-08T23:09:32.815Z|VMVR2C450218|2021/10/08 23:02:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.37,     0.549,         0,17.131, 6.000,00000000
2021-10-08T23:09:33.848Z|VMVR2C450218|2021/10/08 23:02:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,       1.2,     0.649,         0,17.131, 6.000,00000000
2021-10-08T23:09:34.880Z|VMVR2C450218|2021/10/08 23:02:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.71,      1.19,     0.659,         0,17.131, 6.000,00000000
2021-10-08T23:09:35.913Z|VMVR2C450218|2021/10/08 23:02:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.28,     0.544,         0,17.134, 6.000,00000000
2021-10-08T23:09:36.945Z|VMVR2C450218|2021/10/08 23:02:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,      1.25,     0.703,         0,17.131, 6.000,00000000
2021-10-08T23:09:37.978Z|VMVR2C450218|2021/10/08 23:02:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.35,     0.586,         0,17.131, 6.000,00000000
2021-10-08T23:09:39.010Z|VMVR2C450218|2021/10/08 23:02:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.41,     0.752,         0,17.134, 6.000,00000000
2021-10-08T23:09:40.043Z|VMVR2C450218|2021/10/08 23:02:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.607,      1.23,     0.583,         0,17.131, 6.000,00000000
2021-10-08T23:09:41.075Z|VMVR2C450218|2021/10/08 23:02:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,      1.22,     0.691,         0,17.131, 6.000,00000000
2021-10-08T23:09:42.108Z|VMVR2C450218|2021/10/08 23:02:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.16,     0.669,         0,17.131, 6.000,00000000
2021-10-08T23:09:43.140Z|VMVR2C450218|2021/10/08 23:02:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.609,      1.21,     0.692,         0,17.131, 6.000,00000000
2021-10-08T23:09:44.173Z|VMVR2C450218|2021/10/08 23:02:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,      1.31,     0.527,         0,17.131, 6.000,00000000
2021-10-08T23:09:45.205Z|VMVR2C450218|2021/10/08 23:02:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.18,     0.667,         0,17.131, 6.000,00000000
2021-10-08T23:09:46.237Z|VMVR2C450218|2021/10/08 23:02:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.19,     0.717,         0,17.131, 6.000,00000000
2021-10-08T23:09:47.557Z|VMVR2C450218|2021/10/08 23:02:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,       1.3,     0.643,         0,17.131, 6.000,00000000
2021-10-08T23:09:48.302Z|VMVR2C450218|2021/10/08 23:02:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.581,      1.08,     0.511,         0,17.134, 6.000,00000000
2021-10-08T23:09:49.335Z|VMVR2C450218|2021/10/08 23:02:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.599,      1.26,      0.77,         0,17.131, 6.000,00000000
2021-10-08T23:09:50.367Z|VMVR2C450218|2021/10/08 23:02:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.28,     0.656,         0,17.134, 6.000,00000000
2021-10-08T23:09:51.400Z|VMVR2C450218|2021/10/08 23:02:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.22,     0.548,         0,17.131, 6.000,00000000
2021-10-08T23:09:52.432Z|VMVR2C450218|2021/10/08 23:02:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,       1.3,     0.656,         0,17.131, 6.000,00000000
2021-10-08T23:09:53.465Z|VMVR2C450218|2021/10/08 23:02:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.696,      1.32,     0.627,         0,17.134, 6.000,00000000
2021-10-08T23:09:54.497Z|VMVR2C450218|2021/10/08 23:02:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.18,     0.651,         0,17.134, 6.000,00000000
2021-10-08T23:09:55.530Z|VMVR2C450218|2021/10/08 23:02:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.679,       1.2,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:09:56.562Z|VMVR2C450218|2021/10/08 23:02:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.16,     0.703,         0,17.131, 6.000,00000000
2021-10-08T23:09:57.595Z|VMVR2C450218|2021/10/08 23:02:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.28,     0.717,         0,17.131, 6.000,00000000
2021-10-08T23:09:58.627Z|VMVR2C450218|2021/10/08 23:02:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,      1.19,      0.64,         0,17.131, 6.000,00000000
2021-10-08T23:09:59.660Z|VMVR2C450218|2021/10/08 23:02:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,      1.22,     0.545,         0,17.131, 6.000,00000000
2021-10-08T23:10:00.692Z|VMVR2C450218|2021/10/08 23:02:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.27,     0.647,         0,17.131, 6.000,00000000
2021-10-08T23:10:01.725Z|VMVR2C450218|2021/10/08 23:02:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.21,     0.562,         0,17.131, 6.000,00000000
2021-10-08T23:10:02.757Z|VMVR2C450218|2021/10/08 23:02:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.681,      1.27,     0.603,         0,17.131, 6.000,00000000
2021-10-08T23:10:03.790Z|VMVR2C450218|2021/10/08 23:02:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.717,      1.13,     0.582,         0,17.134, 6.000,00000000
2021-10-08T23:10:04.822Z|VMVR2C450218|2021/10/08 23:02:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.15,     0.648,         0,17.134, 6.000,00000000
2021-10-08T23:10:05.855Z|VMVR2C450218|2021/10/08 23:02:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.23,     0.693,         0,17.134, 6.000,00000000
2021-10-08T23:10:06.887Z|VMVR2C450218|2021/10/08 23:02:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.615,      1.19,     0.712,         0,17.131, 6.000,00000000
2021-10-08T23:10:07.920Z|VMVR2C450218|2021/10/08 23:02:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,      1.33,     0.731,         0,17.134, 6.000,00000000
2021-10-08T23:10:08.952Z|VMVR2C450218|2021/10/08 23:02:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.23,     0.664,         0,17.134, 6.000,00000000
2021-10-08T23:10:09.985Z|VMVR2C450218|2021/10/08 23:02:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.23,     0.596,         0,17.131, 6.000,00000000
2021-10-08T23:10:11.017Z|VMVR2C450218|2021/10/08 23:02:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.25,     0.602,         0,17.134, 6.000,00000000
2021-10-08T23:10:12.050Z|VMVR2C450218|2021/10/08 23:02:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.682,      1.33,     0.589,         0,17.134, 6.000,00000000
2021-10-08T23:10:13.082Z|VMVR2C450218|2021/10/08 23:02:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.652,      1.24,     0.496,         0,17.134, 6.000,00000000
2021-10-08T23:10:14.114Z|VMVR2C450218|2021/10/08 23:02:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.29,     0.627,         0,17.134, 6.000,00000000
2021-10-08T23:10:15.147Z|VMVR2C450218|2021/10/08 23:02:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.55,      1.34,     0.624,         0,17.134, 6.000,00000000
2021-10-08T23:10:16.179Z|VMVR2C450218|2021/10/08 23:02:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.31,     0.661,         0,17.134, 6.000,00000000
2021-10-08T23:10:17.212Z|VMVR2C450218|2021/10/08 23:02:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.19,     0.593,         0,17.134, 6.000,00000000
2021-10-08T23:10:18.244Z|VMVR2C450218|2021/10/08 23:02:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.723,      1.22,     0.564,         0,17.138, 6.000,00000000
2021-10-08T23:10:19.277Z|VMVR2C450218|2021/10/08 23:02:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.676,      1.09,     0.646,         0,17.138, 6.000,00000000
2021-10-08T23:10:20.309Z|VMVR2C450218|2021/10/08 23:03:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.16,     0.746,         0,17.138, 6.000,00000000
2021-10-08T23:10:21.342Z|VMVR2C450218|2021/10/08 23:03:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.19,     0.607,         0,17.138, 6.000,00000000
2021-10-08T23:10:22.374Z|VMVR2C450218|2021/10/08 23:03:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.18,     0.591,         0,17.138, 6.000,00000000
2021-10-08T23:10:23.407Z|VMVR2C450218|2021/10/08 23:03:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.23,     0.629,         0,17.138, 6.000,00000000
2021-10-08T23:10:24.439Z|VMVR2C450218|2021/10/08 23:03:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,      1.19,     0.491,         0,17.134, 6.000,00000000
2021-10-08T23:10:25.472Z|VMVR2C450218|2021/10/08 23:03:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.24,      0.67,         0,17.134, 6.000,00000000
2021-10-08T23:10:26.504Z|VMVR2C450218|2021/10/08 23:03:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      1.23,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:10:27.537Z|VMVR2C450218|2021/10/08 23:03:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,      1.06,      0.59,         0,17.138, 6.000,00000000
2021-10-08T23:10:28.569Z|VMVR2C450218|2021/10/08 23:03:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.677,      1.19,     0.658,         0,17.134, 6.000,00000000
2021-10-08T23:10:29.602Z|VMVR2C450218|2021/10/08 23:03:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.16,     0.544,         0,17.134, 6.000,00000000
2021-10-08T23:10:30.634Z|VMVR2C450218|2021/10/08 23:03:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.36,     0.594,         0,17.134, 6.000,00000000
2021-10-08T23:10:31.667Z|VMVR2C450218|2021/10/08 23:03:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.12,     0.685,         0,17.134, 6.000,00000000
2021-10-08T23:10:32.699Z|VMVR2C450218|2021/10/08 23:03:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.683,      1.35,     0.449,         0,17.134, 6.000,00000000
2021-10-08T23:10:33.732Z|VMVR2C450218|2021/10/08 23:03:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,       1.2,     0.566,         0,17.134, 6.000,00000000
2021-10-08T23:10:34.764Z|VMVR2C450218|2021/10/08 23:03:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.19,     0.649,         0,17.134, 6.000,00000000
2021-10-08T23:10:35.797Z|VMVR2C450218|2021/10/08 23:03:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.32,     0.639,         0,17.134, 6.000,00000000
2021-10-08T23:10:36.829Z|VMVR2C450218|2021/10/08 23:03:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.13,     0.579,         0,17.138, 6.000,00000000
2021-10-08T23:10:37.862Z|VMVR2C450218|2021/10/08 23:03:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.684,      1.22,     0.598,         0,17.134, 6.000,00000000
2021-10-08T23:10:38.894Z|VMVR2C450218|2021/10/08 23:03:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.723,      1.24,     0.666,         0,17.138, 6.000,00000000
2021-10-08T23:10:39.926Z|VMVR2C450218|2021/10/08 23:03:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.641,       1.2,     0.675,         0,17.134, 6.000,00000000
2021-10-08T23:10:40.959Z|VMVR2C450218|2021/10/08 23:03:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.645,      1.21,     0.674,         0,17.134, 6.000,00000000
2021-10-08T23:10:41.992Z|VMVR2C450218|2021/10/08 23:03:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.19,     0.734,         0,17.134, 6.000,00000000
2021-10-08T23:10:43.024Z|VMVR2C450218|2021/10/08 23:03:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,      1.22,     0.575,         0,17.134, 6.000,00000000
2021-10-08T23:10:44.056Z|VMVR2C450218|2021/10/08 23:03:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.548,      1.22,     0.706,         0,17.138, 6.000,00000000
2021-10-08T23:10:45.089Z|VMVR2C450218|2021/10/08 23:03:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.664,      1.18,     0.528,         0,17.134, 6.000,00000000
2021-10-08T23:10:46.121Z|VMVR2C450218|2021/10/08 23:03:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.18,     0.676,         0,17.134, 6.000,00000000
2021-10-08T23:10:47.154Z|VMVR2C450218|2021/10/08 23:03:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,      1.15,     0.496,         0,17.134, 6.000,00000000
2021-10-08T23:10:48.186Z|VMVR2C450218|2021/10/08 23:03:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.08,     0.555,         0,17.134, 6.000,00000000
2021-10-08T23:10:49.219Z|VMVR2C450218|2021/10/08 23:03:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.18,     0.699,         0,17.134, 6.000,00000000
2021-10-08T23:10:50.251Z|VMVR2C450218|2021/10/08 23:03:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.29,     0.571,         0,17.134, 6.000,00000000
2021-10-08T23:10:51.284Z|VMVR2C450218|2021/10/08 23:03:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.27,     0.677,         0,17.134, 6.000,00000000
2021-10-08T23:10:52.316Z|VMVR2C450218|2021/10/08 23:03:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.26,     0.547,         0,17.138, 6.000,00000000
2021-10-08T23:10:53.349Z|VMVR2C450218|2021/10/08 23:03:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.729,      1.25,     0.688,         0,17.134, 6.000,00000000
2021-10-08T23:10:54.670Z|VMVR2C450218|2021/10/08 23:03:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      1.18,     0.524,         0,17.134, 6.000,00000000
2021-10-08T23:10:55.414Z|VMVR2C450218|2021/10/08 23:03:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.27,     0.588,         0,17.134, 6.000,00000000
2021-10-08T23:10:56.446Z|VMVR2C450218|2021/10/08 23:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.18,     0.809,         0,17.138, 6.000,00000000
2021-10-08T23:10:57.479Z|VMVR2C450218|2021/10/08 23:03:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.687,      1.17,      0.63,         0,17.134, 6.000,00000000
2021-10-08T23:10:58.791Z|VMVR2C450218|2021/10/08 23:03:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.13,     0.638,         0,17.134, 6.000,00000000
2021-10-08T23:10:59.544Z|VMVR2C450218|2021/10/08 23:03:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.22,      0.64,         0,17.138, 6.000,00000000
2021-10-08T23:11:00.577Z|VMVR2C450218|2021/10/08 23:03:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.809,      1.14,     0.643,         0,17.134, 6.000,00000000
2021-10-08T23:11:01.609Z|VMVR2C450218|2021/10/08 23:03:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.26,     0.759,         0,17.134, 6.000,00000000
2021-10-08T23:11:02.642Z|VMVR2C450218|2021/10/08 23:03:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.623,      1.17,      0.65,         0,17.138, 6.000,00000000
2021-10-08T23:11:03.674Z|VMVR2C450218|2021/10/08 23:03:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.17,     0.635,         0,17.138, 6.000,00000000
2021-10-08T23:11:04.706Z|VMVR2C450218|2021/10/08 23:03:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.851,       1.3,     0.668,         0,17.134, 6.000,00000000
2021-10-08T23:11:05.739Z|VMVR2C450218|2021/10/08 23:03:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.72,      1.19,     0.609,         0,17.138, 6.000,00000000
2021-10-08T23:11:06.771Z|VMVR2C450218|2021/10/08 23:03:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.25,     0.667,         0,17.134, 6.000,00000000
2021-10-08T23:11:07.804Z|VMVR2C450218|2021/10/08 23:03:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,      1.19,     0.658,         0,17.134, 6.000,00000000
2021-10-08T23:11:08.836Z|VMVR2C450218|2021/10/08 23:03:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,      1.21,     0.575,         0,17.134, 6.000,00000000
2021-10-08T23:11:09.868Z|VMVR2C450218|2021/10/08 23:03:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.19,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:11:10.901Z|VMVR2C450218|2021/10/08 23:03:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.25,     0.583,         0,17.134, 6.000,00000000
2021-10-08T23:11:11.934Z|VMVR2C450218|2021/10/08 23:03:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.18,     0.533,         0,17.134, 6.000,00000000
2021-10-08T23:11:12.966Z|VMVR2C450218|2021/10/08 23:03:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.15,     0.535,         0,17.134, 6.000,00000000
2021-10-08T23:11:13.998Z|VMVR2C450218|2021/10/08 23:03:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.08,     0.741,      1.31,     0.611,         0,17.138, 6.000,00000000
2021-10-08T23:11:15.031Z|VMVR2C450218|2021/10/08 23:03:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.563,      1.26,     0.628,         0,17.134, 6.000,00000000
2021-10-08T23:11:16.063Z|VMVR2C450218|2021/10/08 23:03:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,      1.32,     0.626,         0,17.134, 6.000,00000000
2021-10-08T23:11:17.096Z|VMVR2C450218|2021/10/08 23:03:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.633,      1.37,     0.616,         0,17.134, 6.000,00000000
2021-10-08T23:11:18.128Z|VMVR2C450218|2021/10/08 23:03:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.24,     0.627,         0,17.134, 6.000,00000000
2021-10-08T23:11:19.161Z|VMVR2C450218|2021/10/08 23:03:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.712,      1.18,     0.674,         0,17.134, 6.000,00000000
2021-10-08T23:11:20.289Z|VMVR2C450218|2021/10/08 23:04:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,      1.03,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:11:21.226Z|VMVR2C450218|2021/10/08 23:04:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.28,     0.593,         0,17.134, 6.000,00000000
2021-10-08T23:11:22.258Z|VMVR2C450218|2021/10/08 23:04:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.23,     0.592,         0,17.138, 6.000,00000000
2021-10-08T23:11:23.291Z|VMVR2C450218|2021/10/08 23:04:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.21,     0.622,         0,17.134, 6.000,00000000
2021-10-08T23:11:24.323Z|VMVR2C450218|2021/10/08 23:04:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.37,     0.762,         0,17.134, 6.000,00000000
2021-10-08T23:11:25.356Z|VMVR2C450218|2021/10/08 23:04:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.31,     0.692,         0,17.134, 6.000,00000000
2021-10-08T23:11:26.388Z|VMVR2C450218|2021/10/08 23:04:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.24,      0.56,         0,17.134, 6.000,00000000
2021-10-08T23:11:27.421Z|VMVR2C450218|2021/10/08 23:04:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.35,     0.584,         0,17.134, 6.000,00000000
2021-10-08T23:11:28.453Z|VMVR2C450218|2021/10/08 23:04:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.19,     0.679,         0,17.134, 6.000,00000000
2021-10-08T23:11:29.486Z|VMVR2C450218|2021/10/08 23:04:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.643,      1.31,     0.613,         0,17.134, 6.000,00000000
2021-10-08T23:11:30.518Z|VMVR2C450218|2021/10/08 23:04:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.38,     0.641,         0,17.138, 6.000,00000000
2021-10-08T23:11:31.551Z|VMVR2C450218|2021/10/08 23:04:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,      1.17,     0.579,         0,17.138, 6.000,00000000
2021-10-08T23:11:32.583Z|VMVR2C450218|2021/10/08 23:04:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.622,      1.12,     0.513,         0,17.134, 6.000,00000000
2021-10-08T23:11:33.616Z|VMVR2C450218|2021/10/08 23:04:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.36,     0.644,         0,17.138, 6.000,00000000
2021-10-08T23:11:34.648Z|VMVR2C450218|2021/10/08 23:04:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.34,     0.679,         0,17.138, 6.000,00000000
2021-10-08T23:11:35.681Z|VMVR2C450218|2021/10/08 23:04:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.29,     0.666,         0,17.134, 6.000,00000000
2021-10-08T23:11:36.713Z|VMVR2C450218|2021/10/08 23:04:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,      1.26,     0.667,         0,17.134, 6.000,00000000
2021-10-08T23:11:37.746Z|VMVR2C450218|2021/10/08 23:04:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.632,      1.26,     0.721,         0,17.134, 6.000,00000000
2021-10-08T23:11:38.779Z|VMVR2C450218|2021/10/08 23:04:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.655,      1.34,     0.669,         0,17.134, 6.000,00000000
2021-10-08T23:11:39.811Z|VMVR2C450218|2021/10/08 23:04:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.674,       1.2,      0.68,         0,17.134, 6.000,00000000
2021-10-08T23:11:40.900Z|VMVR2C450218|2021/10/08 23:04:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,      1.21,      0.59,         0,17.134, 6.000,00000000
2021-10-08T23:11:41.876Z|VMVR2C450218|2021/10/08 23:04:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.18,     0.683,         0,17.134, 6.000,00000000
2021-10-08T23:11:42.908Z|VMVR2C450218|2021/10/08 23:04:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.09,     0.743,         0,17.134, 6.000,00000000
2021-10-08T23:11:43.940Z|VMVR2C450218|2021/10/08 23:04:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.24,     0.594,         0,17.134, 6.000,00000000
2021-10-08T23:11:44.973Z|VMVR2C450218|2021/10/08 23:04:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.19,     0.624,         0,17.134, 6.000,00000000
2021-10-08T23:11:46.005Z|VMVR2C450218|2021/10/08 23:04:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.25,     0.702,         0,17.134, 6.000,00000000
2021-10-08T23:11:47.038Z|VMVR2C450218|2021/10/08 23:04:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.34,     0.756,         0,17.134, 6.000,00000000
2021-10-08T23:11:48.070Z|VMVR2C450218|2021/10/08 23:04:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.13,       0.5,         0,17.134, 6.000,00000000
2021-10-08T23:11:49.103Z|VMVR2C450218|2021/10/08 23:04:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.25,     0.549,         0,17.134, 6.000,00000000
2021-10-08T23:11:50.135Z|VMVR2C450218|2021/10/08 23:04:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.79,      1.07,     0.539,         0,17.134, 6.000,00000000
2021-10-08T23:11:51.168Z|VMVR2C450218|2021/10/08 23:04:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.13,      1.08,     0.741,      1.13,     0.731,         0,17.134, 6.000,00000000
2021-10-08T23:11:52.200Z|VMVR2C450218|2021/10/08 23:04:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.66,      1.27,     0.557,         0,17.134, 6.000,00000000
2021-10-08T23:11:53.233Z|VMVR2C450218|2021/10/08 23:04:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.554,      1.28,     0.636,         0,17.134, 6.000,00000000
2021-10-08T23:11:54.265Z|VMVR2C450218|2021/10/08 23:04:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.29,     0.661,         0,17.134, 6.000,00000000
2021-10-08T23:11:55.298Z|VMVR2C450218|2021/10/08 23:04:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.31,     0.711,         0,17.134, 6.000,00000000
2021-10-08T23:11:56.330Z|VMVR2C450218|2021/10/08 23:04:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.21,     0.532,         0,17.134, 6.000,00000000
2021-10-08T23:11:57.363Z|VMVR2C450218|2021/10/08 23:04:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.657,      1.23,     0.646,         0,17.134, 6.000,00000000
2021-10-08T23:11:58.395Z|VMVR2C450218|2021/10/08 23:04:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.23,     0.585,         0,17.134, 6.000,00000000
2021-10-08T23:11:59.428Z|VMVR2C450218|2021/10/08 23:04:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.685,       1.2,     0.699,         0,17.134, 6.000,00000000
2021-10-08T23:12:00.460Z|VMVR2C450218|2021/10/08 23:04:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.09,     0.651,         0,17.134, 6.000,00000000
2021-10-08T23:12:01.493Z|VMVR2C450218|2021/10/08 23:04:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.627,      1.19,      0.64,         0,17.134, 6.000,00000000
2021-10-08T23:12:02.525Z|VMVR2C450218|2021/10/08 23:04:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,       1.3,     0.609,         0,17.134, 6.000,00000000
2021-10-08T23:12:03.558Z|VMVR2C450218|2021/10/08 23:04:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.73,       1.2,     0.765,         0,17.134, 6.000,00000000
2021-10-08T23:12:04.590Z|VMVR2C450218|2021/10/08 23:04:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.14,     0.523,         0,17.134, 6.000,00000000
2021-10-08T23:12:05.622Z|VMVR2C450218|2021/10/08 23:04:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.821,      1.26,     0.536,         0,17.134, 6.000,00000000
2021-10-08T23:12:06.655Z|VMVR2C450218|2021/10/08 23:04:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,       1.2,      0.74,         0,17.134, 6.000,00000000
2021-10-08T23:12:07.687Z|VMVR2C450218|2021/10/08 23:04:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.03,     0.577,         0,17.138, 6.000,00000000
2021-10-08T23:12:08.720Z|VMVR2C450218|2021/10/08 23:04:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.701,      1.17,     0.597,         0,17.138, 6.000,00000000
2021-10-08T23:12:09.753Z|VMVR2C450218|2021/10/08 23:04:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.718,      1.23,     0.709,         0,17.134, 6.000,00000000
2021-10-08T23:12:10.785Z|VMVR2C450218|2021/10/08 23:04:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.771,      1.41,     0.693,         0,17.134, 6.000,00000000
2021-10-08T23:12:11.817Z|VMVR2C450218|2021/10/08 23:04:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.825,      1.35,     0.611,         0,17.134, 6.000,00000000
2021-10-08T23:12:12.850Z|VMVR2C450218|2021/10/08 23:04:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.24,     0.772,         0,17.134, 6.000,00000000
2021-10-08T23:12:13.882Z|VMVR2C450218|2021/10/08 23:04:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.21,     0.572,         0,17.134, 6.000,00000000
2021-10-08T23:12:14.915Z|VMVR2C450218|2021/10/08 23:04:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,      1.19,     0.647,         0,17.134, 6.000,00000000
2021-10-08T23:12:15.948Z|VMVR2C450218|2021/10/08 23:04:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.16,     0.558,         0,17.138, 6.000,00000000
2021-10-08T23:12:16.980Z|VMVR2C450218|2021/10/08 23:04:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,       1.2,     0.646,         0,17.138, 6.000,00000000
2021-10-08T23:12:18.012Z|VMVR2C450218|2021/10/08 23:04:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.585,      1.24,     0.484,         0,17.134, 6.000,00000000
2021-10-08T23:12:19.045Z|VMVR2C450218|2021/10/08 23:04:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.33,     0.539,         0,17.134, 6.000,00000000
2021-10-08T23:12:20.077Z|VMVR2C450218|2021/10/08 23:05:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.19,     0.457,         0,17.134, 6.000,00000000
2021-10-08T23:12:21.110Z|VMVR2C450218|2021/10/08 23:05:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.809,      1.22,     0.622,         0,17.134, 6.000,00000000
2021-10-08T23:12:22.142Z|VMVR2C450218|2021/10/08 23:05:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,      1.25,     0.636,         0,17.138, 6.000,00000000
2021-10-08T23:12:23.175Z|VMVR2C450218|2021/10/08 23:05:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.26,     0.661,         0,17.138, 6.000,00000000
2021-10-08T23:12:24.207Z|VMVR2C450218|2021/10/08 23:05:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.58,      1.17,     0.634,         0,17.134, 6.000,00000000
2021-10-08T23:12:25.240Z|VMVR2C450218|2021/10/08 23:05:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.631,      1.18,     0.689,         0,17.134, 6.000,00000000
2021-10-08T23:12:26.272Z|VMVR2C450218|2021/10/08 23:05:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.39,      0.63,         0,17.134, 6.000,00000000
2021-10-08T23:12:27.305Z|VMVR2C450218|2021/10/08 23:05:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.18,     0.768,         0,17.134, 6.000,00000000
2021-10-08T23:12:28.337Z|VMVR2C450218|2021/10/08 23:05:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,      1.23,     0.539,         0,17.134, 6.000,00000000
2021-10-08T23:12:29.370Z|VMVR2C450218|2021/10/08 23:05:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.643,       1.3,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:12:30.402Z|VMVR2C450218|2021/10/08 23:05:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,     0.744,      1.18,     0.665,         0,17.138, 6.000,00000000
2021-10-08T23:12:31.435Z|VMVR2C450218|2021/10/08 23:05:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.08,     0.691,      1.19,     0.667,    0.0258,17.134, 6.000,00000000
2021-10-08T23:12:32.467Z|VMVR2C450218|2021/10/08 23:05:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.15,     0.677,         0,17.138, 6.000,00000000
2021-10-08T23:12:33.499Z|VMVR2C450218|2021/10/08 23:05:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.701,      1.31,     0.577,         0,17.134, 6.000,00000000
2021-10-08T23:12:34.532Z|VMVR2C450218|2021/10/08 23:05:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.701,       1.2,     0.619,         0,17.134, 6.000,00000000
2021-10-08T23:12:35.565Z|VMVR2C450218|2021/10/08 23:05:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,      1.27,     0.616,         0,17.134, 6.000,00000000
2021-10-08T23:12:36.597Z|VMVR2C450218|2021/10/08 23:05:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      1.26,     0.539,         0,17.138, 6.000,00000000
2021-10-08T23:12:37.630Z|VMVR2C450218|2021/10/08 23:05:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,      1.17,     0.626,         0,17.138, 6.000,00000000
2021-10-08T23:12:38.662Z|VMVR2C450218|2021/10/08 23:05:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.12,     0.665,         0,17.134, 6.000,00000000
2021-10-08T23:12:39.694Z|VMVR2C450218|2021/10/08 23:05:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.75,       1.2,     0.598,         0,17.134, 6.000,00000000
2021-10-08T23:12:40.727Z|VMVR2C450218|2021/10/08 23:05:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.672,      1.19,      0.58,         0,17.138, 6.000,00000000
2021-10-08T23:12:41.759Z|VMVR2C450218|2021/10/08 23:05:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.13,      1.08,      0.54,      1.25,     0.576,         0,17.134, 6.000,00000000
2021-10-08T23:12:42.792Z|VMVR2C450218|2021/10/08 23:05:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.21,     0.582,         0,17.138, 6.000,00000000
2021-10-08T23:12:43.824Z|VMVR2C450218|2021/10/08 23:05:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.27,     0.664,         0,17.138, 6.000,00000000
2021-10-08T23:12:44.857Z|VMVR2C450218|2021/10/08 23:05:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.609,      1.25,       0.6,         0,17.134, 6.000,00000000
2021-10-08T23:12:45.889Z|VMVR2C450218|2021/10/08 23:05:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.21,     0.736,         0,17.138, 6.000,00000000
2021-10-08T23:12:46.922Z|VMVR2C450218|2021/10/08 23:05:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.28,     0.557,         0,17.134, 6.000,00000000
2021-10-08T23:12:47.954Z|VMVR2C450218|2021/10/08 23:05:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.875,      1.13,     0.628,         0,17.131, 6.000,00000000
2021-10-08T23:12:48.987Z|VMVR2C450218|2021/10/08 23:05:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.14,     0.499,         0,17.138, 6.000,00000000
2021-10-08T23:12:50.019Z|VMVR2C450218|2021/10/08 23:05:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.18,     0.532,         0,17.134, 6.000,00000000
2021-10-08T23:12:51.052Z|VMVR2C450218|2021/10/08 23:05:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.633,      1.19,     0.638,         0,17.134, 6.000,00000000
2021-10-08T23:12:52.084Z|VMVR2C450218|2021/10/08 23:05:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.72,      1.15,     0.664,         0,17.134, 6.000,00000000
2021-10-08T23:12:53.117Z|VMVR2C450218|2021/10/08 23:05:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.28,     0.541,         0,17.134, 6.000,00000000
2021-10-08T23:12:54.150Z|VMVR2C450218|2021/10/08 23:05:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,       1.3,     0.617,         0,17.134, 6.000,00000000
2021-10-08T23:12:55.182Z|VMVR2C450218|2021/10/08 23:05:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.24,     0.648,         0,17.134, 6.000,00000000
2021-10-08T23:12:56.214Z|VMVR2C450218|2021/10/08 23:05:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.24,     0.749,         0,17.134, 6.000,00000000
2021-10-08T23:12:57.246Z|VMVR2C450218|2021/10/08 23:05:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.628,      1.26,     0.647,         0,17.138, 6.000,00000000
2021-10-08T23:12:58.279Z|VMVR2C450218|2021/10/08 23:05:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.29,     0.637,         0,17.134, 6.000,00000000
2021-10-08T23:12:59.311Z|VMVR2C450218|2021/10/08 23:05:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.65,       1.2,     0.805,         0,17.138, 6.000,00000000
2021-10-08T23:13:00.344Z|VMVR2C450218|2021/10/08 23:05:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.642,      1.25,     0.586,         0,17.138, 6.000,00000000
2021-10-08T23:13:01.376Z|VMVR2C450218|2021/10/08 23:05:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.17,     0.637,         0,17.131, 6.000,00000000
2021-10-08T23:13:02.409Z|VMVR2C450218|2021/10/08 23:05:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.11,     0.582,         0,17.138, 6.000,00000000
2021-10-08T23:13:03.441Z|VMVR2C450218|2021/10/08 23:05:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.21,     0.659,         0,17.134, 6.000,00000000
2021-10-08T23:13:04.474Z|VMVR2C450218|2021/10/08 23:05:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.39,      0.68,         0,17.131, 6.000,00000000
2021-10-08T23:13:05.506Z|VMVR2C450218|2021/10/08 23:05:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.19,     0.527,         0,17.134, 6.000,00000000
2021-10-08T23:13:06.539Z|VMVR2C450218|2021/10/08 23:05:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,      1.23,     0.639,         0,17.134, 6.000,00000000
2021-10-08T23:13:07.571Z|VMVR2C450218|2021/10/08 23:05:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.649,      1.11,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:13:08.604Z|VMVR2C450218|2021/10/08 23:05:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.24,     0.654,         0,17.134, 6.000,00000000
2021-10-08T23:13:09.636Z|VMVR2C450218|2021/10/08 23:05:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.525,      1.28,     0.661,         0,17.131, 6.000,00000000
2021-10-08T23:13:10.669Z|VMVR2C450218|2021/10/08 23:05:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.844,      1.29,     0.738,         0,17.134, 6.000,00000000
2021-10-08T23:13:11.701Z|VMVR2C450218|2021/10/08 23:05:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.17,      0.69,         0,17.134, 6.000,00000000
2021-10-08T23:13:12.734Z|VMVR2C450218|2021/10/08 23:05:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.16,     0.653,         0,17.134, 6.000,00000000
2021-10-08T23:13:13.766Z|VMVR2C450218|2021/10/08 23:05:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.16,     0.638,         0,17.138, 6.000,00000000
2021-10-08T23:13:14.799Z|VMVR2C450218|2021/10/08 23:05:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.653,      1.04,     0.615,         0,17.134, 6.000,00000000
2021-10-08T23:13:15.895Z|VMVR2C450218|2021/10/08 23:05:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.702,       1.3,     0.659,         0,17.134, 6.000,00000000
2021-10-08T23:13:16.864Z|VMVR2C450218|2021/10/08 23:05:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,      1.12,      0.57,         0,17.134, 6.000,00000000
2021-10-08T23:13:17.896Z|VMVR2C450218|2021/10/08 23:05:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.609,      1.11,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:13:18.929Z|VMVR2C450218|2021/10/08 23:05:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.21,      0.78,         0,17.134, 6.000,00000000
2021-10-08T23:13:20.218Z|VMVR2C450218|2021/10/08 23:06:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,      1.28,     0.681,         0,17.134, 6.000,00000000
2021-10-08T23:13:21.240Z|VMVR2C450218|2021/10/08 23:06:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      1.19,     0.621,         0,17.131, 6.000,00000000
2021-10-08T23:13:22.026Z|VMVR2C450218|2021/10/08 23:06:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.27,     0.536,         0,17.131, 6.000,00000000
2021-10-08T23:13:23.059Z|VMVR2C450218|2021/10/08 23:06:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.839,      1.34,     0.719,         0,17.131, 6.000,00000000
2021-10-08T23:13:24.091Z|VMVR2C450218|2021/10/08 23:06:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.24,     0.628,         0,17.134, 6.000,00000000
2021-10-08T23:13:25.124Z|VMVR2C450218|2021/10/08 23:06:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.27,      0.62,         0,17.138, 6.000,00000000
2021-10-08T23:13:26.317Z|VMVR2C450218|2021/10/08 23:06:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.634,      1.19,      0.59,         0,17.134, 6.000,00000000
2021-10-08T23:13:27.240Z|VMVR2C450218|2021/10/08 23:06:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.32,     0.569,         0,17.138, 6.000,00000000
2021-10-08T23:13:28.221Z|VMVR2C450218|2021/10/08 23:06:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.75,      1.25,     0.748,         0,17.138, 6.000,00000000
2021-10-08T23:13:29.254Z|VMVR2C450218|2021/10/08 23:06:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.655,       1.2,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:13:30.286Z|VMVR2C450218|2021/10/08 23:06:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.26,     0.579,         0,17.138, 6.000,00000000
2021-10-08T23:13:31.319Z|VMVR2C450218|2021/10/08 23:06:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.17,     0.672,         0,17.138, 6.000,00000000
2021-10-08T23:13:32.351Z|VMVR2C450218|2021/10/08 23:06:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.811,      1.17,      0.63,         0,17.131, 6.000,00000000
2021-10-08T23:13:33.383Z|VMVR2C450218|2021/10/08 23:06:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.565,      1.34,     0.627,         0,17.134, 6.000,00000000
2021-10-08T23:13:34.416Z|VMVR2C450218|2021/10/08 23:06:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.22,     0.568,         0,17.134, 6.000,00000000
2021-10-08T23:13:35.448Z|VMVR2C450218|2021/10/08 23:06:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,      1.18,     0.665,         0,17.138, 6.000,00000000
2021-10-08T23:13:36.481Z|VMVR2C450218|2021/10/08 23:06:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,       1.2,     0.621,         0,17.134, 6.000,00000000
2021-10-08T23:13:37.513Z|VMVR2C450218|2021/10/08 23:06:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,      1.31,     0.638,         0,17.134, 6.000,00000000
2021-10-08T23:13:38.546Z|VMVR2C450218|2021/10/08 23:06:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.717,       1.2,     0.611,         0,17.134, 6.000,00000000
2021-10-08T23:13:39.578Z|VMVR2C450218|2021/10/08 23:06:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.17,     0.668,         0,17.138, 6.000,00000000
2021-10-08T23:13:40.611Z|VMVR2C450218|2021/10/08 23:06:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.642,      1.28,       0.7,         0,17.138, 6.000,00000000
2021-10-08T23:13:41.643Z|VMVR2C450218|2021/10/08 23:06:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.646,      1.24,     0.587,         0,17.134, 6.000,00000000
2021-10-08T23:13:42.676Z|VMVR2C450218|2021/10/08 23:06:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.767,      1.25,     0.696,         0,17.138, 6.000,00000000
2021-10-08T23:13:43.708Z|VMVR2C450218|2021/10/08 23:06:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.33,     0.681,         0,17.134, 6.000,00000000
2021-10-08T23:13:44.741Z|VMVR2C450218|2021/10/08 23:06:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.704,      1.27,     0.619,         0,17.134, 6.000,00000000
2021-10-08T23:13:45.773Z|VMVR2C450218|2021/10/08 23:06:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.11,     0.557,         0,17.134, 6.000,00000000
2021-10-08T23:13:46.806Z|VMVR2C450218|2021/10/08 23:06:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.645,      1.34,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:13:47.895Z|VMVR2C450218|2021/10/08 23:06:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.25,     0.642,         0,17.134, 6.000,00000000
2021-10-08T23:13:48.871Z|VMVR2C450218|2021/10/08 23:06:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.585,      1.17,     0.567,         0,17.134, 6.000,00000000
2021-10-08T23:13:49.903Z|VMVR2C450218|2021/10/08 23:06:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.29,     0.642,         0,17.138, 6.000,00000000
2021-10-08T23:13:50.936Z|VMVR2C450218|2021/10/08 23:06:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,      1.25,     0.699,         0,17.134, 6.000,00000000
2021-10-08T23:13:51.968Z|VMVR2C450218|2021/10/08 23:06:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.19,     0.623,         0,17.134, 6.000,00000000
2021-10-08T23:13:53.221Z|VMVR2C450218|2021/10/08 23:06:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.782,      1.17,     0.519,         0,17.138, 6.000,00000000
2021-10-08T23:13:54.033Z|VMVR2C450218|2021/10/08 23:06:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.601,      1.05,     0.643,         0,17.134, 6.000,00000000
2021-10-08T23:13:55.065Z|VMVR2C450218|2021/10/08 23:06:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.579,      1.27,     0.509,         0,17.134, 6.000,00000000
2021-10-08T23:13:56.098Z|VMVR2C450218|2021/10/08 23:06:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.702,      1.16,     0.544,         0,17.138, 6.000,00000000
2021-10-08T23:13:57.131Z|VMVR2C450218|2021/10/08 23:06:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.681,      1.17,     0.604,         0,17.134, 6.000,00000000
2021-10-08T23:13:58.163Z|VMVR2C450218|2021/10/08 23:06:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.663,       1.2,     0.785,         0,17.134, 6.000,00000000
2021-10-08T23:13:59.195Z|VMVR2C450218|2021/10/08 23:06:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,      1.22,     0.544,         0,17.138, 6.000,00000000
2021-10-08T23:14:00.228Z|VMVR2C450218|2021/10/08 23:06:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.26,      1.06,      1.14,      1.08,     0.667,       1.3,     0.662,         0,17.134, 6.000,00000000
2021-10-08T23:14:01.260Z|VMVR2C450218|2021/10/08 23:06:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.17,     0.655,         0,17.134, 6.000,00000000
2021-10-08T23:14:02.293Z|VMVR2C450218|2021/10/08 23:06:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.745,      1.29,     0.705,         0,17.134, 6.000,00000000
2021-10-08T23:14:03.325Z|VMVR2C450218|2021/10/08 23:06:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.18,     0.646,         0,17.134, 6.000,00000000
2021-10-08T23:14:04.358Z|VMVR2C450218|2021/10/08 23:06:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.724,      1.23,     0.742,         0,17.134, 6.000,00000000
2021-10-08T23:14:05.390Z|VMVR2C450218|2021/10/08 23:06:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.24,     0.604,         0,17.134, 6.000,00000000
2021-10-08T23:14:06.423Z|VMVR2C450218|2021/10/08 23:06:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.21,     0.657,         0,17.134, 6.000,00000000
2021-10-08T23:14:07.455Z|VMVR2C450218|2021/10/08 23:06:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.24,     0.696,         0,17.134, 6.000,00000000
2021-10-08T23:14:08.488Z|VMVR2C450218|2021/10/08 23:06:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,      1.13,     0.602,         0,17.134, 6.000,00000000
2021-10-08T23:14:09.520Z|VMVR2C450218|2021/10/08 23:06:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.812,      1.23,     0.573,         0,17.134, 6.000,00000000
2021-10-08T23:14:10.553Z|VMVR2C450218|2021/10/08 23:06:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,       1.2,     0.552,         0,17.134, 6.000,00000000
2021-10-08T23:14:11.585Z|VMVR2C450218|2021/10/08 23:06:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.24,     0.666,         0,17.134, 6.000,00000000
2021-10-08T23:14:12.618Z|VMVR2C450218|2021/10/08 23:06:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,      1.18,     0.611,         0,17.134, 6.000,00000000
2021-10-08T23:14:13.650Z|VMVR2C450218|2021/10/08 23:06:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.706,      1.23,     0.718,         0,17.134, 6.000,00000000
2021-10-08T23:14:14.683Z|VMVR2C450218|2021/10/08 23:06:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.03,      0.58,         0,17.138, 6.000,00000000
2021-10-08T23:14:15.715Z|VMVR2C450218|2021/10/08 23:06:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.17,     0.619,         0,17.138, 6.000,00000000
2021-10-08T23:14:16.748Z|VMVR2C450218|2021/10/08 23:06:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.18,     0.626,   0.00599,17.138, 6.000,00000000
2021-10-08T23:14:17.780Z|VMVR2C450218|2021/10/08 23:06:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.23,     0.592,         0,17.134, 6.000,00000000
2021-10-08T23:14:18.813Z|VMVR2C450218|2021/10/08 23:06:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.26,     0.686,         0,17.134, 6.000,00000000
2021-10-08T23:14:19.845Z|VMVR2C450218|2021/10/08 23:07:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.21,     0.683,         0,17.138, 6.000,00000000
2021-10-08T23:14:20.877Z|VMVR2C450218|2021/10/08 23:07:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.28,     0.612,         0,17.134, 6.000,00000000
2021-10-08T23:14:21.910Z|VMVR2C450218|2021/10/08 23:07:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.26,     0.552,         0,17.138, 6.000,00000000
2021-10-08T23:14:22.942Z|VMVR2C450218|2021/10/08 23:07:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.14,     0.521,         0,17.134, 6.000,00000000
2021-10-08T23:14:23.975Z|VMVR2C450218|2021/10/08 23:07:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.758,      1.19,     0.737,         0,17.134, 6.000,00000000
2021-10-08T23:14:25.008Z|VMVR2C450218|2021/10/08 23:07:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,      1.16,      0.68,         0,17.134, 6.000,00000000
2021-10-08T23:14:26.140Z|VMVR2C450218|2021/10/08 23:07:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.667,      1.22,     0.733,         0,17.134, 6.000,00000000
2021-10-08T23:14:27.072Z|VMVR2C450218|2021/10/08 23:07:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.14,      1.08,     0.801,       1.1,     0.706,         0,17.134, 6.000,00000000
2021-10-08T23:14:28.105Z|VMVR2C450218|2021/10/08 23:07:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.17,     0.634,         0,17.134, 6.000,00000000
2021-10-08T23:14:29.137Z|VMVR2C450218|2021/10/08 23:07:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.771,      1.03,     0.611,         0,17.134, 6.000,00000000
2021-10-08T23:14:30.170Z|VMVR2C450218|2021/10/08 23:07:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.855,       1.3,     0.593,         0,17.138, 6.000,00000000
2021-10-08T23:14:31.202Z|VMVR2C450218|2021/10/08 23:07:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.29,     0.435,         0,17.134, 6.000,00000000
2021-10-08T23:14:32.235Z|VMVR2C450218|2021/10/08 23:07:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.27,     0.524,         0,17.134, 6.000,00000000
2021-10-08T23:14:33.267Z|VMVR2C450218|2021/10/08 23:07:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.19,     0.596,         0,17.138, 6.000,00000000
2021-10-08T23:14:34.300Z|VMVR2C450218|2021/10/08 23:07:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.715,      1.28,     0.576,         0,17.134, 6.000,00000000
2021-10-08T23:14:35.332Z|VMVR2C450218|2021/10/08 23:07:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,      1.16,     0.572,         0,17.134, 6.000,00000000
2021-10-08T23:14:36.365Z|VMVR2C450218|2021/10/08 23:07:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.17,     0.725,         0,17.134, 6.000,00000000
2021-10-08T23:14:37.397Z|VMVR2C450218|2021/10/08 23:07:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      1.18,     0.568,   0.00582,17.134, 6.000,00000000
2021-10-08T23:14:38.430Z|VMVR2C450218|2021/10/08 23:07:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.23,     0.616,         0,17.134, 6.000,00000000
2021-10-08T23:14:39.462Z|VMVR2C450218|2021/10/08 23:07:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.876,      1.14,     0.649,         0,17.138, 6.000,00000000
2021-10-08T23:14:40.495Z|VMVR2C450218|2021/10/08 23:07:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.58,      1.23,     0.653,         0,17.138, 6.000,00000000
2021-10-08T23:14:41.527Z|VMVR2C450218|2021/10/08 23:07:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.15,      0.63,         0,17.138, 6.000,00000000
2021-10-08T23:14:42.560Z|VMVR2C450218|2021/10/08 23:07:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.628,      1.16,     0.682,         0,17.134, 6.000,00000000
2021-10-08T23:14:43.592Z|VMVR2C450218|2021/10/08 23:07:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,      1.27,     0.666,    0.0282,17.134, 6.000,00000000
2021-10-08T23:14:44.625Z|VMVR2C450218|2021/10/08 23:07:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,      1.28,     0.612,         0,17.138, 6.000,00000000
2021-10-08T23:14:45.657Z|VMVR2C450218|2021/10/08 23:07:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.28,     0.619,         0,17.138, 6.000,00000000
2021-10-08T23:14:46.690Z|VMVR2C450218|2021/10/08 23:07:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.21,     0.688,         0,17.134, 6.000,00000000
2021-10-08T23:14:47.722Z|VMVR2C450218|2021/10/08 23:07:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,       1.3,     0.564,         0,17.134, 6.000,00000000
2021-10-08T23:14:48.754Z|VMVR2C450218|2021/10/08 23:07:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.15,     0.559,         0,17.138, 6.000,00000000
2021-10-08T23:14:49.787Z|VMVR2C450218|2021/10/08 23:07:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.19,      0.75,         0,17.138, 6.000,00000000
2021-10-08T23:14:50.819Z|VMVR2C450218|2021/10/08 23:07:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.12,     0.674,         0,17.138, 6.000,00000000
2021-10-08T23:14:51.852Z|VMVR2C450218|2021/10/08 23:07:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.658,      1.26,      0.65,         0,17.134, 6.000,00000000
2021-10-08T23:14:52.884Z|VMVR2C450218|2021/10/08 23:07:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.19,     0.747,         0,17.134, 6.000,00000000
2021-10-08T23:14:53.917Z|VMVR2C450218|2021/10/08 23:07:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.716,      1.19,     0.687,         0,17.134, 6.000,00000000
2021-10-08T23:14:54.949Z|VMVR2C450218|2021/10/08 23:07:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.26,     0.605,         0,17.138, 6.000,00000000
2021-10-08T23:14:55.982Z|VMVR2C450218|2021/10/08 23:07:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,       1.3,     0.636,         0,17.138, 6.000,00000000
2021-10-08T23:14:57.014Z|VMVR2C450218|2021/10/08 23:07:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.15,     0.594,         0,17.134, 6.000,00000000
2021-10-08T23:14:58.047Z|VMVR2C450218|2021/10/08 23:07:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.23,     0.546,         0,17.134, 6.000,00000000
2021-10-08T23:14:59.079Z|VMVR2C450218|2021/10/08 23:07:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.23,      0.52,         0,17.134, 6.000,00000000
2021-10-08T23:15:00.112Z|VMVR2C450218|2021/10/08 23:07:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.836,      1.13,     0.659,         0,17.134, 6.000,00000000
2021-10-08T23:15:01.144Z|VMVR2C450218|2021/10/08 23:07:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.622,      1.21,     0.642,         0,17.138, 6.000,00000000
2021-10-08T23:15:02.177Z|VMVR2C450218|2021/10/08 23:07:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.645,      1.23,     0.618,         0,17.138, 6.000,00000000
2021-10-08T23:15:03.209Z|VMVR2C450218|2021/10/08 23:07:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.661,      1.29,     0.566,         0,17.138, 6.000,00000000
2021-10-08T23:15:04.242Z|VMVR2C450218|2021/10/08 23:07:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.674,      1.06,     0.712,         0,17.138, 6.000,00000000
2021-10-08T23:15:05.274Z|VMVR2C450218|2021/10/08 23:07:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.699,      1.22,     0.608,         0,17.138, 6.000,00000000
2021-10-08T23:15:06.307Z|VMVR2C450218|2021/10/08 23:07:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.26,     0.687,         0,17.138, 6.000,00000000
2021-10-08T23:15:07.339Z|VMVR2C450218|2021/10/08 23:07:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.34,     0.698,         0,17.138, 6.000,00000000
2021-10-08T23:15:08.372Z|VMVR2C450218|2021/10/08 23:07:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.21,      0.62,         0,17.138, 6.000,00000000
2021-10-08T23:15:09.404Z|VMVR2C450218|2021/10/08 23:07:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,      1.16,      0.63,         0,17.138, 6.000,00000000
2021-10-08T23:15:10.437Z|VMVR2C450218|2021/10/08 23:07:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.16,     0.732,         0,17.138, 6.000,00000000
2021-10-08T23:15:11.469Z|VMVR2C450218|2021/10/08 23:07:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.16,     0.617,         0,17.138, 6.000,00000000
2021-10-08T23:15:12.501Z|VMVR2C450218|2021/10/08 23:07:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.701,      1.12,     0.546,         0,17.138, 6.000,00000000
2021-10-08T23:15:13.534Z|VMVR2C450218|2021/10/08 23:07:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      1.25,     0.667,         0,17.138, 6.000,00000000
2021-10-08T23:15:14.566Z|VMVR2C450218|2021/10/08 23:07:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,      1.22,     0.733,         0,17.138, 6.000,00000000
2021-10-08T23:15:15.599Z|VMVR2C450218|2021/10/08 23:07:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.667,      1.22,     0.582,         0,17.138, 6.000,00000000
2021-10-08T23:15:16.631Z|VMVR2C450218|2021/10/08 23:07:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,      1.26,     0.654,         0,17.138, 6.000,00000000
2021-10-08T23:15:17.664Z|VMVR2C450218|2021/10/08 23:07:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.65,      1.18,     0.564,         0,17.138, 6.000,00000000
2021-10-08T23:15:18.697Z|VMVR2C450218|2021/10/08 23:07:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.25,     0.595,         0,17.138, 6.000,00000000
2021-10-08T23:15:19.729Z|VMVR2C450218|2021/10/08 23:08:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.26,     0.806,         0,17.138, 6.000,00000000
2021-10-08T23:15:20.761Z|VMVR2C450218|2021/10/08 23:08:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.541,       1.3,     0.643,         0,17.138, 6.000,00000000
2021-10-08T23:15:21.794Z|VMVR2C450218|2021/10/08 23:08:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.652,      1.22,     0.631,         0,17.138, 6.000,00000000
2021-10-08T23:15:22.826Z|VMVR2C450218|2021/10/08 23:08:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.643,      1.18,     0.711,         0,17.138, 6.000,00000000
2021-10-08T23:15:23.859Z|VMVR2C450218|2021/10/08 23:08:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.27,     0.683,         0,17.138, 6.000,00000000
2021-10-08T23:15:24.891Z|VMVR2C450218|2021/10/08 23:08:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.6,      1.25,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:15:25.924Z|VMVR2C450218|2021/10/08 23:08:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.22,     0.623,         0,17.141, 6.000,00000000
2021-10-08T23:15:26.956Z|VMVR2C450218|2021/10/08 23:08:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.677,      1.26,     0.558,         0,17.138, 6.000,00000000
2021-10-08T23:15:27.989Z|VMVR2C450218|2021/10/08 23:08:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.24,     0.689,         0,17.138, 6.000,00000000
2021-10-08T23:15:29.021Z|VMVR2C450218|2021/10/08 23:08:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,      1.22,     0.624,         0,17.138, 6.000,00000000
2021-10-08T23:15:30.054Z|VMVR2C450218|2021/10/08 23:08:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.32,     0.602,         0,17.138, 6.000,00000000
2021-10-08T23:15:31.086Z|VMVR2C450218|2021/10/08 23:08:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.779,      1.23,     0.595,         0,17.138, 6.000,00000000
2021-10-08T23:15:32.119Z|VMVR2C450218|2021/10/08 23:08:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.22,     0.701,         0,17.138, 6.000,00000000
2021-10-08T23:15:33.151Z|VMVR2C450218|2021/10/08 23:08:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.23,     0.578,         0,17.141, 6.000,00000000
2021-10-08T23:15:34.184Z|VMVR2C450218|2021/10/08 23:08:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,      1.23,     0.632,         0,17.138, 6.000,00000000
2021-10-08T23:15:35.216Z|VMVR2C450218|2021/10/08 23:08:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.783,      1.21,       0.6,         0,17.141, 6.000,00000000
2021-10-08T23:15:36.249Z|VMVR2C450218|2021/10/08 23:08:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.19,     0.642,         0,17.138, 6.000,00000000
2021-10-08T23:15:37.281Z|VMVR2C450218|2021/10/08 23:08:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.24,     0.664,         0,17.141, 6.000,00000000
2021-10-08T23:15:38.314Z|VMVR2C450218|2021/10/08 23:08:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.22,     0.666,         0,17.138, 6.000,00000000
2021-10-08T23:15:39.346Z|VMVR2C450218|2021/10/08 23:08:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.875,      1.31,     0.688,         0,17.141, 6.000,00000000
2021-10-08T23:15:40.379Z|VMVR2C450218|2021/10/08 23:08:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.19,     0.717,         0,17.141, 6.000,00000000
2021-10-08T23:15:41.411Z|VMVR2C450218|2021/10/08 23:08:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.23,       0.6,         0,17.141, 6.000,00000000
2021-10-08T23:15:42.443Z|VMVR2C450218|2021/10/08 23:08:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,      1.17,     0.645,         0,17.141, 6.000,00000000
2021-10-08T23:15:43.476Z|VMVR2C450218|2021/10/08 23:08:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.18,     0.593,         0,17.141, 6.000,00000000
2021-10-08T23:15:44.508Z|VMVR2C450218|2021/10/08 23:08:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.646,      1.33,     0.651,         0,17.141, 6.000,00000000
2021-10-08T23:15:45.541Z|VMVR2C450218|2021/10/08 23:08:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.763,      1.29,     0.568,         0,17.141, 6.000,00000000
2021-10-08T23:15:46.573Z|VMVR2C450218|2021/10/08 23:08:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.13,      0.59,         0,17.141, 6.000,00000000
2021-10-08T23:15:47.606Z|VMVR2C450218|2021/10/08 23:08:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.37,     0.624,         0,17.141, 6.000,00000000
2021-10-08T23:15:48.638Z|VMVR2C450218|2021/10/08 23:08:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.17,     0.596,         0,17.141, 6.000,00000000
2021-10-08T23:15:49.671Z|VMVR2C450218|2021/10/08 23:08:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.31,     0.652,         0,17.141, 6.000,00000000
2021-10-08T23:15:50.703Z|VMVR2C450218|2021/10/08 23:08:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.22,     0.638,         0,17.141, 6.000,00000000
2021-10-08T23:15:51.736Z|VMVR2C450218|2021/10/08 23:08:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.717,      1.25,     0.709,         0,17.145, 6.000,00000000
2021-10-08T23:15:52.768Z|VMVR2C450218|2021/10/08 23:08:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.27,     0.621,         0,17.145, 6.000,00000000
2021-10-08T23:15:53.801Z|VMVR2C450218|2021/10/08 23:08:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.595,      1.11,     0.676,         0,17.141, 6.000,00000000
2021-10-08T23:15:54.833Z|VMVR2C450218|2021/10/08 23:08:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.18,     0.661,         0,17.141, 6.000,00000000
2021-10-08T23:15:55.866Z|VMVR2C450218|2021/10/08 23:08:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,      1.23,     0.699,         0,17.145, 6.000,00000000
2021-10-08T23:15:56.898Z|VMVR2C450218|2021/10/08 23:08:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,      1.19,      0.58,         0,17.145, 6.000,00000000
2021-10-08T23:15:57.931Z|VMVR2C450218|2021/10/08 23:08:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,      1.26,     0.539,         0,17.145, 6.000,00000000
2021-10-08T23:15:58.963Z|VMVR2C450218|2021/10/08 23:08:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.29,     0.637,         0,17.145, 6.000,00000000
2021-10-08T23:15:59.996Z|VMVR2C450218|2021/10/08 23:08:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.633,      1.17,     0.726,         0,17.145, 6.000,00000000
2021-10-08T23:16:01.028Z|VMVR2C450218|2021/10/08 23:08:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.748,      1.23,     0.607,         0,17.145, 6.000,00000000
2021-10-08T23:16:02.061Z|VMVR2C450218|2021/10/08 23:08:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.636,      1.11,     0.589,         0,17.145, 6.000,00000000
2021-10-08T23:16:03.093Z|VMVR2C450218|2021/10/08 23:08:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.648,      1.28,      0.77,         0,17.145, 6.000,00000000
2021-10-08T23:16:04.126Z|VMVR2C450218|2021/10/08 23:08:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,       1.2,     0.713,         0,17.145, 6.000,00000000
2021-10-08T23:16:05.158Z|VMVR2C450218|2021/10/08 23:08:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,       1.1,     0.448,         0,17.145, 6.000,00000000
2021-10-08T23:16:06.191Z|VMVR2C450218|2021/10/08 23:08:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.24,     0.593,         0,17.145, 6.000,00000000
2021-10-08T23:16:07.223Z|VMVR2C450218|2021/10/08 23:08:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.67,      1.18,     0.619,         0,17.145, 6.000,00000000
2021-10-08T23:16:08.256Z|VMVR2C450218|2021/10/08 23:08:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,       1.3,     0.583,         0,17.145, 6.000,00000000
2021-10-08T23:16:09.288Z|VMVR2C450218|2021/10/08 23:08:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,      1.18,     0.615,         0,17.145, 6.000,00000000
2021-10-08T23:16:10.320Z|VMVR2C450218|2021/10/08 23:08:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.655,      1.33,     0.614,         0,17.145, 6.000,00000000
2021-10-08T23:16:11.353Z|VMVR2C450218|2021/10/08 23:08:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.692,      1.12,     0.676,         0,17.145, 6.000,00000000
2021-10-08T23:16:12.385Z|VMVR2C450218|2021/10/08 23:08:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.702,      1.14,     0.617,         0,17.145, 6.000,00000000
2021-10-08T23:16:13.418Z|VMVR2C450218|2021/10/08 23:08:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.33,     0.622,         0,17.145, 6.000,00000000
2021-10-08T23:16:14.522Z|VMVR2C450218|2021/10/08 23:08:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.24,     0.594,         0,17.145, 6.000,00000000
2021-10-08T23:16:15.483Z|VMVR2C450218|2021/10/08 23:08:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.797,      1.22,     0.745,         0,17.145, 6.000,00000000
2021-10-08T23:16:16.515Z|VMVR2C450218|2021/10/08 23:08:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.16,     0.556,         0,17.145, 6.000,00000000
2021-10-08T23:16:17.548Z|VMVR2C450218|2021/10/08 23:08:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.29,      0.61,         0,17.145, 6.000,00000000
2021-10-08T23:16:18.580Z|VMVR2C450218|2021/10/08 23:08:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.663,      1.11,     0.712,         0,17.145, 6.000,00000000
2021-10-08T23:16:19.613Z|VMVR2C450218|2021/10/08 23:08:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.779,      1.28,     0.601,         0,17.145, 6.000,00000000
2021-10-08T23:16:20.645Z|VMVR2C450218|2021/10/08 23:09:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.702,      1.19,     0.626,         0,17.145, 6.000,00000000
2021-10-08T23:16:21.678Z|VMVR2C450218|2021/10/08 23:09:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,      1.37,     0.643,         0,17.145, 6.000,00000000
2021-10-08T23:16:22.711Z|VMVR2C450218|2021/10/08 23:09:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.21,      0.66,         0,17.145, 6.000,00000000
2021-10-08T23:16:23.743Z|VMVR2C450218|2021/10/08 23:09:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.697,      1.31,     0.775,         0,17.145, 6.000,00000000
2021-10-08T23:16:24.775Z|VMVR2C450218|2021/10/08 23:09:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.773,      1.25,     0.695,         0,17.145, 6.000,00000000
2021-10-08T23:16:25.808Z|VMVR2C450218|2021/10/08 23:09:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.29,     0.778,         0,17.145, 6.000,00000000
2021-10-08T23:16:26.840Z|VMVR2C450218|2021/10/08 23:09:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.26,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:16:27.873Z|VMVR2C450218|2021/10/08 23:09:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.13,     0.546,         0,17.145, 6.000,00000000
2021-10-08T23:16:28.905Z|VMVR2C450218|2021/10/08 23:09:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,      1.25,     0.427,         0,17.145, 6.000,00000000
2021-10-08T23:16:29.938Z|VMVR2C450218|2021/10/08 23:09:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,      1.23,     0.721,         0,17.145, 6.000,00000000
2021-10-08T23:16:30.970Z|VMVR2C450218|2021/10/08 23:09:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,      1.23,     0.629,         0,17.145, 6.000,00000000
2021-10-08T23:16:32.003Z|VMVR2C450218|2021/10/08 23:09:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.69,      1.16,     0.722,         0,17.148, 6.000,00000000
2021-10-08T23:16:33.035Z|VMVR2C450218|2021/10/08 23:09:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.638,      1.21,     0.685,         0,17.145, 6.000,00000000
2021-10-08T23:16:34.067Z|VMVR2C450218|2021/10/08 23:09:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.827,      1.17,     0.687,         0,17.145, 6.000,00000000
2021-10-08T23:16:35.169Z|VMVR2C450218|2021/10/08 23:09:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.06,     0.508,         0,17.145, 6.000,00000000
2021-10-08T23:16:36.132Z|VMVR2C450218|2021/10/08 23:09:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.68,      1.33,     0.659,         0,17.145, 6.000,00000000
2021-10-08T23:16:37.165Z|VMVR2C450218|2021/10/08 23:09:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.18,     0.646,         0,17.145, 6.000,00000000
2021-10-08T23:16:38.197Z|VMVR2C450218|2021/10/08 23:09:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.22,     0.647,    0.0181,17.145, 6.000,00000000
2021-10-08T23:16:39.308Z|VMVR2C450218|2021/10/08 23:09:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.773,      1.28,     0.625,         0,17.145, 6.000,00000000
2021-10-08T23:16:40.262Z|VMVR2C450218|2021/10/08 23:09:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.735,      1.16,     0.599,         0,17.145, 6.000,00000000
2021-10-08T23:16:41.295Z|VMVR2C450218|2021/10/08 23:09:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,      0.75,      1.24,     0.627,         0,17.145, 6.000,00000000
2021-10-08T23:16:42.327Z|VMVR2C450218|2021/10/08 23:09:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.773,      1.13,     0.634,         0,17.145, 6.000,00000000
2021-10-08T23:16:43.360Z|VMVR2C450218|2021/10/08 23:09:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.681,      1.25,     0.648,         0,17.145, 6.000,00000000
2021-10-08T23:16:44.392Z|VMVR2C450218|2021/10/08 23:09:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.24,     0.692,         0,17.145, 6.000,00000000
2021-10-08T23:16:45.425Z|VMVR2C450218|2021/10/08 23:09:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.07,     0.721,         0,17.145, 6.000,00000000
2021-10-08T23:16:46.457Z|VMVR2C450218|2021/10/08 23:09:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.788,      1.21,     0.554,         0,17.145, 6.000,00000000
2021-10-08T23:16:47.490Z|VMVR2C450218|2021/10/08 23:09:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.726,       1.3,     0.672,    0.0338,17.145, 6.000,00000000
2021-10-08T23:16:48.522Z|VMVR2C450218|2021/10/08 23:09:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,      0.82,       1.3,     0.588,         0,17.145, 6.000,00000000
2021-10-08T23:16:49.555Z|VMVR2C450218|2021/10/08 23:09:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.27,     0.716,         0,17.145, 6.000,00000000
2021-10-08T23:16:50.587Z|VMVR2C450218|2021/10/08 23:09:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.78,      1.22,     0.599,         0,17.145, 6.000,00000000
2021-10-08T23:16:51.620Z|VMVR2C450218|2021/10/08 23:09:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.15,     0.733,         0,17.145, 6.000,00000000
2021-10-08T23:16:52.652Z|VMVR2C450218|2021/10/08 23:09:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.25,     0.564,         0,17.145, 6.000,00000000
2021-10-08T23:16:53.685Z|VMVR2C450218|2021/10/08 23:09:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.22,      0.82,         0,17.145, 6.000,00000000
2021-10-08T23:16:54.717Z|VMVR2C450218|2021/10/08 23:09:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.27,     0.632,         0,17.145, 6.000,00000000
2021-10-08T23:16:55.750Z|VMVR2C450218|2021/10/08 23:09:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.76,      1.07,     0.556,         0,17.145, 6.000,00000000
2021-10-08T23:16:56.782Z|VMVR2C450218|2021/10/08 23:09:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.09,     0.655,         0,17.145, 6.000,00000000
2021-10-08T23:16:57.815Z|VMVR2C450218|2021/10/08 23:09:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.704,       1.3,     0.588,         0,17.145, 6.000,00000000
2021-10-08T23:16:58.847Z|VMVR2C450218|2021/10/08 23:09:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.726,      1.27,     0.523,         0,17.145, 6.000,00000000
2021-10-08T23:16:59.955Z|VMVR2C450218|2021/10/08 23:09:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.743,      1.25,     0.588,         0,17.145, 6.000,00000000
2021-10-08T23:17:00.912Z|VMVR2C450218|2021/10/08 23:09:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.774,      1.29,     0.583,         0,17.145, 6.000,00000000
2021-10-08T23:17:01.944Z|VMVR2C450218|2021/10/08 23:09:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.15,     0.569,         0,17.145, 6.000,00000000
2021-10-08T23:17:02.977Z|VMVR2C450218|2021/10/08 23:09:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.25,     0.526,         0,17.145, 6.000,00000000
2021-10-08T23:17:04.009Z|VMVR2C450218|2021/10/08 23:09:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.819,      1.37,      0.64,         0,17.145, 6.000,00000000
2021-10-08T23:17:05.042Z|VMVR2C450218|2021/10/08 23:09:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,      1.22,     0.643,         0,17.145, 6.000,00000000
2021-10-08T23:17:06.074Z|VMVR2C450218|2021/10/08 23:09:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,       1.2,     0.731,         0,17.145, 6.000,00000000
2021-10-08T23:17:07.107Z|VMVR2C450218|2021/10/08 23:09:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,      1.22,      0.64,         0,17.145, 6.000,00000000
2021-10-08T23:17:08.140Z|VMVR2C450218|2021/10/08 23:09:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.19,     0.604,         0,17.145, 6.000,00000000
2021-10-08T23:17:09.172Z|VMVR2C450218|2021/10/08 23:09:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.24,     0.637,         0,17.145, 6.000,00000000
2021-10-08T23:17:10.204Z|VMVR2C450218|2021/10/08 23:09:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,       1.2,     0.588,         0,17.145, 6.000,00000000
2021-10-08T23:17:11.237Z|VMVR2C450218|2021/10/08 23:09:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.21,     0.621,         0,17.148, 6.000,00000000
2021-10-08T23:17:12.269Z|VMVR2C450218|2021/10/08 23:09:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.639,      1.25,     0.681,         0,17.145, 6.000,00000000
2021-10-08T23:17:13.302Z|VMVR2C450218|2021/10/08 23:09:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.38,     0.647,         0,17.145, 6.000,00000000
2021-10-08T23:17:14.334Z|VMVR2C450218|2021/10/08 23:09:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.695,      1.22,     0.664,         0,17.145, 6.000,00000000
2021-10-08T23:17:15.367Z|VMVR2C450218|2021/10/08 23:09:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.22,     0.613,         0,17.145, 6.000,00000000
2021-10-08T23:17:16.399Z|VMVR2C450218|2021/10/08 23:09:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.756,      1.18,      0.67,         0,17.145, 6.000,00000000
2021-10-08T23:17:17.432Z|VMVR2C450218|2021/10/08 23:09:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.15,     0.621,         0,17.145, 6.000,00000000
2021-10-08T23:17:18.464Z|VMVR2C450218|2021/10/08 23:09:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.675,      1.22,     0.634,         0,17.145, 6.000,00000000
2021-10-08T23:17:19.497Z|VMVR2C450218|2021/10/08 23:09:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.33,     0.594,         0,17.145, 6.000,00000000
2021-10-08T23:17:20.529Z|VMVR2C450218|2021/10/08 23:10:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.33,     0.668,         0,17.145, 6.000,00000000
2021-10-08T23:17:21.562Z|VMVR2C450218|2021/10/08 23:10:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.39,     0.662,         0,17.145, 6.000,00000000
2021-10-08T23:17:22.594Z|VMVR2C450218|2021/10/08 23:10:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.22,     0.707,         0,17.145, 6.000,00000000
2021-10-08T23:17:23.627Z|VMVR2C450218|2021/10/08 23:10:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.27,     0.665,         0,17.145, 6.000,00000000
2021-10-08T23:17:24.659Z|VMVR2C450218|2021/10/08 23:10:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.617,      1.17,     0.681,         0,17.145, 6.000,00000000
2021-10-08T23:17:25.691Z|VMVR2C450218|2021/10/08 23:10:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.85,      1.21,     0.582,         0,17.145, 6.000,00000000
2021-10-08T23:17:26.724Z|VMVR2C450218|2021/10/08 23:10:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.612,      1.24,     0.539,         0,17.145, 6.000,00000000
2021-10-08T23:17:27.756Z|VMVR2C450218|2021/10/08 23:10:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.24,     0.648,         0,17.145, 6.000,00000000
2021-10-08T23:17:28.789Z|VMVR2C450218|2021/10/08 23:10:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.72,      1.26,     0.587,         0,17.145, 6.000,00000000
2021-10-08T23:17:29.821Z|VMVR2C450218|2021/10/08 23:10:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.632,      1.27,     0.619,         0,17.145, 6.000,00000000
2021-10-08T23:17:30.854Z|VMVR2C450218|2021/10/08 23:10:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,      1.23,     0.589,         0,17.145, 6.000,00000000
2021-10-08T23:17:31.887Z|VMVR2C450218|2021/10/08 23:10:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,      1.24,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:17:32.919Z|VMVR2C450218|2021/10/08 23:10:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.09,     0.694,         0,17.141, 6.000,00000000
2021-10-08T23:17:33.951Z|VMVR2C450218|2021/10/08 23:10:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.18,     0.635,         0,17.145, 6.000,00000000
2021-10-08T23:17:34.984Z|VMVR2C450218|2021/10/08 23:10:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.645,      1.29,     0.655,         0,17.141, 6.000,00000000
2021-10-08T23:17:36.017Z|VMVR2C450218|2021/10/08 23:10:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.702,      1.28,     0.544,         0,17.145, 6.000,00000000
2021-10-08T23:17:37.049Z|VMVR2C450218|2021/10/08 23:10:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.28,     0.567,         0,17.145, 6.000,00000000
2021-10-08T23:17:38.081Z|VMVR2C450218|2021/10/08 23:10:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.24,     0.738,         0,17.141, 6.000,00000000
2021-10-08T23:17:39.114Z|VMVR2C450218|2021/10/08 23:10:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.21,     0.663,         0,17.141, 6.000,00000000
2021-10-08T23:17:40.146Z|VMVR2C450218|2021/10/08 23:10:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.27,     0.646,         0,17.145, 6.000,00000000
2021-10-08T23:17:41.179Z|VMVR2C450218|2021/10/08 23:10:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.25,     0.601,         0,17.141, 6.000,00000000
2021-10-08T23:17:42.211Z|VMVR2C450218|2021/10/08 23:10:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.616,       1.3,     0.583,         0,17.141, 6.000,00000000
2021-10-08T23:17:43.244Z|VMVR2C450218|2021/10/08 23:10:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.684,      1.21,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:17:44.276Z|VMVR2C450218|2021/10/08 23:10:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.649,      1.23,     0.609,         0,17.145, 6.000,00000000
2021-10-08T23:17:45.309Z|VMVR2C450218|2021/10/08 23:10:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.676,      1.13,     0.784,         0,17.141, 6.000,00000000
2021-10-08T23:17:46.341Z|VMVR2C450218|2021/10/08 23:10:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.686,      1.22,     0.605,         0,17.145, 6.000,00000000
2021-10-08T23:17:47.502Z|VMVR2C450218|2021/10/08 23:10:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.24,     0.573,         0,17.141, 6.000,00000000
2021-10-08T23:17:48.406Z|VMVR2C450218|2021/10/08 23:10:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.793,      1.31,     0.657,         0,17.141, 6.000,00000000
2021-10-08T23:17:49.440Z|VMVR2C450218|2021/10/08 23:10:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.718,       1.3,      0.68,         0,17.145, 6.000,00000000
2021-10-08T23:17:50.471Z|VMVR2C450218|2021/10/08 23:10:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,      1.25,     0.672,         0,17.141, 6.000,00000000
2021-10-08T23:17:51.504Z|VMVR2C450218|2021/10/08 23:10:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.613,      1.29,      0.47,         0,17.145, 6.000,00000000
2021-10-08T23:17:52.536Z|VMVR2C450218|2021/10/08 23:10:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.678,      1.21,     0.724,         0,17.141, 6.000,00000000
2021-10-08T23:17:53.569Z|VMVR2C450218|2021/10/08 23:10:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.06,     0.577,         0,17.141, 6.000,00000000
2021-10-08T23:17:54.601Z|VMVR2C450218|2021/10/08 23:10:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.29,     0.674,         0,17.141, 6.000,00000000
2021-10-08T23:17:55.633Z|VMVR2C450218|2021/10/08 23:10:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,      1.25,     0.731,         0,17.141, 6.000,00000000
2021-10-08T23:17:56.666Z|VMVR2C450218|2021/10/08 23:10:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.896,       1.2,     0.669,         0,17.141, 6.000,00000000
2021-10-08T23:17:57.699Z|VMVR2C450218|2021/10/08 23:10:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,      1.35,      0.71,         0,17.141, 6.000,00000000
2021-10-08T23:17:58.731Z|VMVR2C450218|2021/10/08 23:10:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.22,     0.595,         0,17.141, 6.000,00000000
2021-10-08T23:17:59.764Z|VMVR2C450218|2021/10/08 23:10:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.15,     0.614,         0,17.141, 6.000,00000000
2021-10-08T23:18:00.796Z|VMVR2C450218|2021/10/08 23:10:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.24,      0.76,         0,17.141, 6.000,00000000
2021-10-08T23:18:01.828Z|VMVR2C450218|2021/10/08 23:10:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.22,     0.626,         0,17.141, 6.000,00000000
2021-10-08T23:18:02.861Z|VMVR2C450218|2021/10/08 23:10:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.29,     0.589,         0,17.145, 6.000,00000000
2021-10-08T23:18:03.893Z|VMVR2C450218|2021/10/08 23:10:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.651,      1.17,     0.593,         0,17.141, 6.000,00000000
2021-10-08T23:18:04.926Z|VMVR2C450218|2021/10/08 23:10:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.7,      1.27,     0.707,    0.0833,17.141, 6.000,00000000
2021-10-08T23:18:05.958Z|VMVR2C450218|2021/10/08 23:10:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.36,     0.622,         0,17.141, 6.000,00000000
2021-10-08T23:18:06.991Z|VMVR2C450218|2021/10/08 23:10:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.19,     0.602,         0,17.141, 6.000,00000000
2021-10-08T23:18:08.023Z|VMVR2C450218|2021/10/08 23:10:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,       1.3,     0.728,         0,17.141, 6.000,00000000
2021-10-08T23:18:09.056Z|VMVR2C450218|2021/10/08 23:10:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.654,      1.14,     0.752,         0,17.141, 6.000,00000000
2021-10-08T23:18:10.088Z|VMVR2C450218|2021/10/08 23:10:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.698,      1.27,     0.596,         0,17.141, 6.000,00000000
2021-10-08T23:18:11.121Z|VMVR2C450218|2021/10/08 23:10:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.27,      0.66,         0,17.141, 6.000,00000000
2021-10-08T23:18:12.153Z|VMVR2C450218|2021/10/08 23:10:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.666,      1.15,     0.555,         0,17.141, 6.000,00000000
2021-10-08T23:18:13.186Z|VMVR2C450218|2021/10/08 23:10:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,      1.22,     0.698,         0,17.141, 6.000,00000000
2021-10-08T23:18:14.218Z|VMVR2C450218|2021/10/08 23:10:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.25,     0.606,         0,17.138, 6.000,00000000
2021-10-08T23:18:15.251Z|VMVR2C450218|2021/10/08 23:10:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.22,     0.622,         0,17.141, 6.000,00000000
2021-10-08T23:18:16.283Z|VMVR2C450218|2021/10/08 23:10:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.666,      1.36,     0.691,         0,17.141, 6.000,00000000
2021-10-08T23:18:17.316Z|VMVR2C450218|2021/10/08 23:10:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.776,      1.26,     0.603,         0,17.141, 6.000,00000000
2021-10-08T23:18:18.348Z|VMVR2C450218|2021/10/08 23:10:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.74,      1.11,     0.604,         0,17.145, 6.000,00000000
2021-10-08T23:18:19.381Z|VMVR2C450218|2021/10/08 23:10:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.667,      1.23,     0.592,         0,17.141, 6.000,00000000
2021-10-08T23:18:20.413Z|VMVR2C450218|2021/10/08 23:11:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.667,      1.19,     0.621,         0,17.141, 6.000,00000000
2021-10-08T23:18:21.445Z|VMVR2C450218|2021/10/08 23:11:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.582,      1.28,      0.61,         0,17.141, 6.000,00000000
2021-10-08T23:18:22.478Z|VMVR2C450218|2021/10/08 23:11:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.31,     0.584,         0,17.141, 6.000,00000000
2021-10-08T23:18:23.511Z|VMVR2C450218|2021/10/08 23:11:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.54,      1.27,     0.594,         0,17.141, 6.000,00000000
2021-10-08T23:18:24.543Z|VMVR2C450218|2021/10/08 23:11:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.782,      1.22,     0.701,         0,17.141, 6.000,00000000
2021-10-08T23:18:25.575Z|VMVR2C450218|2021/10/08 23:11:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.629,       1.2,     0.544,         0,17.141, 6.000,00000000
2021-10-08T23:18:26.608Z|VMVR2C450218|2021/10/08 23:11:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.647,      1.35,      0.66,         0,17.141, 6.000,00000000
2021-10-08T23:18:27.640Z|VMVR2C450218|2021/10/08 23:11:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,      1.32,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:18:28.673Z|VMVR2C450218|2021/10/08 23:11:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.657,       1.2,     0.736,         0,17.141, 6.000,00000000
2021-10-08T23:18:29.705Z|VMVR2C450218|2021/10/08 23:11:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.642,      1.26,     0.576,         0,17.141, 6.000,00000000
2021-10-08T23:18:30.738Z|VMVR2C450218|2021/10/08 23:11:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.666,      1.16,     0.662,         0,17.141, 6.000,00000000
2021-10-08T23:18:31.770Z|VMVR2C450218|2021/10/08 23:11:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.824,       1.2,     0.662,         0,17.138, 6.000,00000000
2021-10-08T23:18:32.803Z|VMVR2C450218|2021/10/08 23:11:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,       1.1,     0.657,         0,17.141, 6.000,00000000
2021-10-08T23:18:33.835Z|VMVR2C450218|2021/10/08 23:11:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.61,       1.2,     0.641,         0,17.141, 6.000,00000000
2021-10-08T23:18:34.868Z|VMVR2C450218|2021/10/08 23:11:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.756,      1.21,     0.736,         0,17.141, 6.000,00000000
2021-10-08T23:18:35.900Z|VMVR2C450218|2021/10/08 23:11:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.757,      1.27,     0.649,         0,17.141, 6.000,00000000
2021-10-08T23:18:36.933Z|VMVR2C450218|2021/10/08 23:11:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.572,      1.25,     0.683,         0,17.141, 6.000,00000000
2021-10-08T23:18:37.965Z|VMVR2C450218|2021/10/08 23:11:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.833,      1.31,     0.711,         0,17.141, 6.000,00000000
2021-10-08T23:18:38.998Z|VMVR2C450218|2021/10/08 23:11:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.721,      1.11,     0.729,         0,17.141, 6.000,00000000
2021-10-08T23:18:40.030Z|VMVR2C450218|2021/10/08 23:11:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.641,      1.21,     0.672,         0,17.141, 6.000,00000000
2021-10-08T23:18:41.063Z|VMVR2C450218|2021/10/08 23:11:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.759,      1.21,     0.717,         0,17.141, 6.000,00000000
2021-10-08T23:18:42.095Z|VMVR2C450218|2021/10/08 23:11:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.713,      1.26,     0.697,         0,17.141, 6.000,00000000
2021-10-08T23:18:43.128Z|VMVR2C450218|2021/10/08 23:11:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.725,      1.31,     0.713,         0,17.141, 6.000,00000000
2021-10-08T23:18:44.160Z|VMVR2C450218|2021/10/08 23:11:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.731,      1.19,     0.779,         0,17.141, 6.000,00000000
2021-10-08T23:18:45.193Z|VMVR2C450218|2021/10/08 23:11:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.654,      1.23,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:18:46.225Z|VMVR2C450218|2021/10/08 23:11:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.675,      1.31,     0.547,         0,17.141, 6.000,00000000
2021-10-08T23:18:47.258Z|VMVR2C450218|2021/10/08 23:11:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.801,      1.25,     0.676,         0,17.145, 6.000,00000000
2021-10-08T23:18:48.291Z|VMVR2C450218|2021/10/08 23:11:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.689,      1.14,     0.546,         0,17.141, 6.000,00000000
2021-10-08T23:18:49.474Z|VMVR2C450218|2021/10/08 23:11:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.687,      1.16,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:18:50.355Z|VMVR2C450218|2021/10/08 23:11:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.681,      1.19,     0.498,         0,17.141, 6.000,00000000
2021-10-08T23:18:51.387Z|VMVR2C450218|2021/10/08 23:11:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.28,     0.703,         0,17.141, 6.000,00000000
2021-10-08T23:18:52.420Z|VMVR2C450218|2021/10/08 23:11:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.895,      1.32,      0.58,         0,17.141, 6.000,00000000
2021-10-08T23:18:53.452Z|VMVR2C450218|2021/10/08 23:11:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.36,     0.702,         0,17.145, 6.000,00000000
2021-10-08T23:18:54.485Z|VMVR2C450218|2021/10/08 23:11:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.26,     0.631,         0,17.141, 6.000,00000000
2021-10-08T23:18:55.517Z|VMVR2C450218|2021/10/08 23:11:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.851,      1.24,     0.684,         0,17.141, 6.000,00000000
2021-10-08T23:18:56.550Z|VMVR2C450218|2021/10/08 23:11:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.833,      1.28,     0.646,         0,17.141, 6.000,00000000
2021-10-08T23:18:57.582Z|VMVR2C450218|2021/10/08 23:11:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.25,     0.648,         0,17.141, 6.000,00000000
2021-10-08T23:18:58.615Z|VMVR2C450218|2021/10/08 23:11:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.31,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:18:59.647Z|VMVR2C450218|2021/10/08 23:11:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.18,     0.704,         0,17.141, 6.000,00000000
2021-10-08T23:19:00.680Z|VMVR2C450218|2021/10/08 23:11:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.755,      1.23,     0.611,         0,17.141, 6.000,00000000
2021-10-08T23:19:01.712Z|VMVR2C450218|2021/10/08 23:11:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.819,      1.14,     0.722,     0.026,17.141, 6.000,00000000
2021-10-08T23:19:02.745Z|VMVR2C450218|2021/10/08 23:11:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.21,     0.734,         0,17.145, 6.000,00000000
2021-10-08T23:19:03.791Z|VMVR2C450218|2021/10/08 23:11:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.666,      1.25,     0.552,         0,17.141, 6.000,00000000
2021-10-08T23:19:04.810Z|VMVR2C450218|2021/10/08 23:11:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.24,     0.591,         0,17.141, 6.000,00000000
2021-10-08T23:19:05.842Z|VMVR2C450218|2021/10/08 23:11:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.702,      1.26,     0.615,         0,17.141, 6.000,00000000
2021-10-08T23:19:06.875Z|VMVR2C450218|2021/10/08 23:11:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,      1.15,     0.541,         0,17.141, 6.000,00000000
2021-10-08T23:19:07.907Z|VMVR2C450218|2021/10/08 23:11:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.824,       1.2,     0.616,         0,17.141, 6.000,00000000
2021-10-08T23:19:08.940Z|VMVR2C450218|2021/10/08 23:11:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.27,     0.706,         0,17.141, 6.000,00000000
2021-10-08T23:19:09.972Z|VMVR2C450218|2021/10/08 23:11:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.628,      1.22,     0.575,         0,17.145, 6.000,00000000
2021-10-08T23:19:11.005Z|VMVR2C450218|2021/10/08 23:11:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.29,     0.753,         0,17.141, 6.000,00000000
2021-10-08T23:19:12.037Z|VMVR2C450218|2021/10/08 23:11:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.667,      1.41,     0.667,         0,17.141, 6.000,00000000
2021-10-08T23:19:13.070Z|VMVR2C450218|2021/10/08 23:11:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.777,      1.28,      0.72,         0,17.141, 6.000,00000000
2021-10-08T23:19:14.102Z|VMVR2C450218|2021/10/08 23:11:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.33,     0.724,         0,17.141, 6.000,00000000
2021-10-08T23:19:15.135Z|VMVR2C450218|2021/10/08 23:11:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.784,      1.14,     0.636,         0,17.145, 6.000,00000000
2021-10-08T23:19:16.167Z|VMVR2C450218|2021/10/08 23:11:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.691,      1.28,     0.525,         0,17.141, 6.000,00000000
2021-10-08T23:19:17.199Z|VMVR2C450218|2021/10/08 23:11:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,      0.83,      1.16,     0.698,         0,17.145, 6.000,00000000
2021-10-08T23:19:18.232Z|VMVR2C450218|2021/10/08 23:11:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.768,      1.32,     0.695,         0,17.141, 6.000,00000000
2021-10-08T23:19:19.273Z|VMVR2C450218|2021/10/08 23:11:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.745,      1.12,     0.758,         0,17.141, 6.000,00000000
2021-10-08T23:19:20.297Z|VMVR2C450218|2021/10/08 23:12:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.743,       1.2,     0.643,         0,17.141, 6.000,00000000
2021-10-08T23:19:21.330Z|VMVR2C450218|2021/10/08 23:12:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.25,     0.775,         0,17.141, 6.000,00000000
2021-10-08T23:19:22.362Z|VMVR2C450218|2021/10/08 23:12:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.554,      1.15,      0.56,         0,17.141, 6.000,00000000
2021-10-08T23:19:23.394Z|VMVR2C450218|2021/10/08 23:12:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.802,      1.28,     0.655,         0,17.141, 6.000,00000000
2021-10-08T23:19:24.427Z|VMVR2C450218|2021/10/08 23:12:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.738,      1.21,      0.67,         0,17.145, 6.000,00000000
2021-10-08T23:19:25.459Z|VMVR2C450218|2021/10/08 23:12:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.628,      1.31,     0.539,         0,17.141, 6.000,00000000
2021-10-08T23:19:26.492Z|VMVR2C450218|2021/10/08 23:12:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.757,      1.35,      0.66,         0,17.141, 6.000,00000000
2021-10-08T23:19:27.524Z|VMVR2C450218|2021/10/08 23:12:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.751,      1.23,     0.691,         0,17.145, 6.000,00000000
2021-10-08T23:19:28.557Z|VMVR2C450218|2021/10/08 23:12:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.695,      1.17,     0.692,         0,17.141, 6.000,00000000
2021-10-08T23:19:29.589Z|VMVR2C450218|2021/10/08 23:12:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.716,      1.25,     0.652,         0,17.141, 6.000,00000000
2021-10-08T23:19:30.622Z|VMVR2C450218|2021/10/08 23:12:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.703,      1.29,     0.639,         0,17.145, 6.000,00000000
2021-10-08T23:19:31.654Z|VMVR2C450218|2021/10/08 23:12:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.736,      1.28,     0.751,         0,17.145, 6.000,00000000
2021-10-08T23:19:32.687Z|VMVR2C450218|2021/10/08 23:12:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.805,      1.24,     0.646,         0,17.141, 6.000,00000000
2021-10-08T23:19:33.719Z|VMVR2C450218|2021/10/08 23:12:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.654,      1.21,     0.542,         0,17.141, 6.000,00000000
2021-10-08T23:19:34.752Z|VMVR2C450218|2021/10/08 23:12:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.484,      1.29,     0.639,         0,17.141, 6.000,00000000
2021-10-08T23:19:35.784Z|VMVR2C450218|2021/10/08 23:12:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.575,      1.26,     0.646,         0,17.145, 6.000,00000000
2021-10-08T23:19:36.817Z|VMVR2C450218|2021/10/08 23:12:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.27,     0.688,         0,17.141, 6.000,00000000
2021-10-08T23:19:37.849Z|VMVR2C450218|2021/10/08 23:12:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.31,     0.636,         0,17.141, 6.000,00000000
2021-10-08T23:19:38.882Z|VMVR2C450218|2021/10/08 23:12:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.25,     0.488,         0,17.141, 6.000,00000000
2021-10-08T23:19:39.915Z|VMVR2C450218|2021/10/08 23:12:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.707,      1.25,     0.616,         0,17.141, 6.000,00000000
2021-10-08T23:19:40.947Z|VMVR2C450218|2021/10/08 23:12:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.22,     0.665,         0,17.141, 6.000,00000000
2021-10-08T23:19:41.979Z|VMVR2C450218|2021/10/08 23:12:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.531,      1.22,     0.594,         0,17.141, 6.000,00000000
2021-10-08T23:19:43.011Z|VMVR2C450218|2021/10/08 23:12:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.805,      1.19,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:19:44.044Z|VMVR2C450218|2021/10/08 23:12:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.742,       1.2,     0.697,         0,17.141, 6.000,00000000
2021-10-08T23:19:45.077Z|VMVR2C450218|2021/10/08 23:12:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.691,       1.2,     0.721,         0,17.141, 6.000,00000000
2021-10-08T23:19:46.109Z|VMVR2C450218|2021/10/08 23:12:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.17,     0.604,         0,17.141, 6.000,00000000
2021-10-08T23:19:47.141Z|VMVR2C450218|2021/10/08 23:12:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.573,      1.19,     0.443,         0,17.141, 6.000,00000000
2021-10-08T23:19:48.174Z|VMVR2C450218|2021/10/08 23:12:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.629,      1.07,     0.684,         0,17.141, 6.000,00000000
2021-10-08T23:19:49.206Z|VMVR2C450218|2021/10/08 23:12:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.605,       1.1,     0.598,         0,17.141, 6.000,00000000
2021-10-08T23:19:50.239Z|VMVR2C450218|2021/10/08 23:12:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.735,       1.1,     0.599,         0,17.145, 6.000,00000000
2021-10-08T23:19:51.271Z|VMVR2C450218|2021/10/08 23:12:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.23,      0.64,         0,17.141, 6.000,00000000
2021-10-08T23:19:52.304Z|VMVR2C450218|2021/10/08 23:12:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,      1.21,      0.57,         0,17.145, 6.000,00000000
2021-10-08T23:19:53.336Z|VMVR2C450218|2021/10/08 23:12:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.21,     0.594,         0,17.145, 6.000,00000000
2021-10-08T23:19:54.369Z|VMVR2C450218|2021/10/08 23:12:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,      1.29,     0.557,         0,17.141, 6.000,00000000
2021-10-08T23:19:55.401Z|VMVR2C450218|2021/10/08 23:12:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.647,       1.1,     0.716,         0,17.145, 6.000,00000000
2021-10-08T23:19:56.434Z|VMVR2C450218|2021/10/08 23:12:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.33,     0.701,         0,17.145, 6.000,00000000
2021-10-08T23:19:57.466Z|VMVR2C450218|2021/10/08 23:12:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,      1.17,     0.657,         0,17.145, 6.000,00000000
2021-10-08T23:19:58.499Z|VMVR2C450218|2021/10/08 23:12:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.743,      1.16,     0.644,         0,17.145, 6.000,00000000
2021-10-08T23:19:59.531Z|VMVR2C450218|2021/10/08 23:12:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.63,      1.21,     0.577,         0,17.145, 6.000,00000000
2021-10-08T23:20:00.564Z|VMVR2C450218|2021/10/08 23:12:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.06,     0.591,         0,17.141, 6.000,00000000
2021-10-08T23:20:01.596Z|VMVR2C450218|2021/10/08 23:12:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.684,      1.16,     0.661,         0,17.145, 6.000,00000000
2021-10-08T23:20:02.629Z|VMVR2C450218|2021/10/08 23:12:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.661,      1.18,     0.633,         0,17.145, 6.000,00000000
2021-10-08T23:20:03.662Z|VMVR2C450218|2021/10/08 23:12:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.25,     0.633,         0,17.141, 6.000,00000000
2021-10-08T23:20:04.694Z|VMVR2C450218|2021/10/08 23:12:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.84,      1.09,     0.683,         0,17.141, 6.000,00000000
2021-10-08T23:20:05.790Z|VMVR2C450218|2021/10/08 23:12:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.13,     0.623,         0,17.145, 6.000,00000000
2021-10-08T23:20:06.758Z|VMVR2C450218|2021/10/08 23:12:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,      1.12,     0.623,         0,17.141, 6.000,00000000
2021-10-08T23:20:07.791Z|VMVR2C450218|2021/10/08 23:12:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.809,       1.2,     0.597,         0,17.145, 6.000,00000000
2021-10-08T23:20:08.823Z|VMVR2C450218|2021/10/08 23:12:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.82,      1.22,     0.613,         0,17.141, 6.000,00000000
2021-10-08T23:20:09.856Z|VMVR2C450218|2021/10/08 23:12:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.739,      1.29,     0.753,         0,17.145, 6.000,00000000
2021-10-08T23:20:10.888Z|VMVR2C450218|2021/10/08 23:12:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.28,     0.651,         0,17.141, 6.000,00000000
2021-10-08T23:20:12.191Z|VMVR2C450218|2021/10/08 23:12:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.784,      1.19,     0.733,         0,17.141, 6.000,00000000
2021-10-08T23:20:12.954Z|VMVR2C450218|2021/10/08 23:12:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.95,      1.32,     0.796,         0,17.141, 6.000,00000000
2021-10-08T23:20:13.986Z|VMVR2C450218|2021/10/08 23:12:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      1.04,      1.89,     0.969,     0.134,17.141, 6.000,00000000
2021-10-08T23:20:15.018Z|VMVR2C450218|2021/10/08 23:12:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.925,      1.39,     0.776,         0,17.145, 6.000,00000000
2021-10-08T23:20:16.051Z|VMVR2C450218|2021/10/08 23:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.955,      1.79,     0.832,         0,17.145, 6.000,00000000
2021-10-08T23:20:17.083Z|VMVR2C450218|2021/10/08 23:12:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.927,      1.93,     0.889,    0.0286,17.145, 6.000,00000000
2021-10-08T23:20:18.116Z|VMVR2C450218|2021/10/08 23:12:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.998,      1.84,     0.938,         0,17.145, 6.000,00000000
2021-10-08T23:20:19.148Z|VMVR2C450218|2021/10/08 23:12:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,      1.03,      1.79,     0.714,         0,17.145, 6.000,00000000
2021-10-08T23:20:20.181Z|VMVR2C450218|2021/10/08 23:13:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,      1.04,      1.93,     0.904,         0,17.145, 6.000,00000000
2021-10-08T23:20:21.247Z|VMVR2C450218|2021/10/08 23:13:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.903,      1.92,     0.885,     0.218,17.145, 6.000,00000000
2021-10-08T23:20:22.246Z|VMVR2C450218|2021/10/08 23:13:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.927,      1.73,     0.756,    0.0893,17.141, 6.000,00000000
2021-10-08T23:20:23.278Z|VMVR2C450218|2021/10/08 23:13:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,         1,      1.85,      0.88,    0.0677,17.145, 6.000,00000000
2021-10-08T23:20:24.311Z|VMVR2C450218|2021/10/08 23:13:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.944,      1.54,     0.857,    0.0821,17.141, 6.000,00000000
2021-10-08T23:20:25.343Z|VMVR2C450218|2021/10/08 23:13:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.878,      1.57,     0.743,         0,17.141, 6.000,00000000
2021-10-08T23:20:26.403Z|VMVR2C450218|2021/10/08 23:13:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.678,      1.45,     0.737,         0,17.145, 6.000,00000000
2021-10-08T23:20:27.408Z|VMVR2C450218|2021/10/08 23:13:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.758,      1.27,      0.71,         0,17.145, 6.000,00000000
2021-10-08T23:20:28.441Z|VMVR2C450218|2021/10/08 23:13:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.747,      1.32,     0.595,         0,17.141, 6.000,00000000
2021-10-08T23:20:29.473Z|VMVR2C450218|2021/10/08 23:13:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.23,     0.671,         0,17.141, 6.000,00000000
2021-10-08T23:20:30.568Z|VMVR2C450218|2021/10/08 23:13:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.748,      1.27,     0.711,         0,17.145, 6.000,00000000
2021-10-08T23:20:31.538Z|VMVR2C450218|2021/10/08 23:13:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.785,      1.19,     0.577,         0,17.145, 6.000,00000000
2021-10-08T23:20:32.571Z|VMVR2C450218|2021/10/08 23:13:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.19,     0.603,         0,17.141, 6.000,00000000
2021-10-08T23:20:33.604Z|VMVR2C450218|2021/10/08 23:13:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.32,     0.629,         0,17.145, 6.000,00000000
2021-10-08T23:20:34.636Z|VMVR2C450218|2021/10/08 23:13:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.23,     0.616,         0,17.141, 6.000,00000000
2021-10-08T23:20:35.668Z|VMVR2C450218|2021/10/08 23:13:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.22,     0.587,         0,17.141, 6.000,00000000
2021-10-08T23:20:36.700Z|VMVR2C450218|2021/10/08 23:13:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.18,     0.641,         0,17.141, 6.000,00000000
2021-10-08T23:20:37.733Z|VMVR2C450218|2021/10/08 23:13:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.15,     0.773,         0,17.145, 6.000,00000000
2021-10-08T23:20:38.766Z|VMVR2C450218|2021/10/08 23:13:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.648,      1.21,     0.644,         0,17.145, 6.000,00000000
2021-10-08T23:20:39.798Z|VMVR2C450218|2021/10/08 23:13:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.21,     0.702,         0,17.141, 6.000,00000000
2021-10-08T23:20:40.830Z|VMVR2C450218|2021/10/08 23:13:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.29,      0.62,         0,17.141, 6.000,00000000
2021-10-08T23:20:41.863Z|VMVR2C450218|2021/10/08 23:13:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.655,      1.25,     0.655,         0,17.141, 6.000,00000000
2021-10-08T23:20:42.895Z|VMVR2C450218|2021/10/08 23:13:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,      1.14,     0.594,         0,17.141, 6.000,00000000
2021-10-08T23:20:43.928Z|VMVR2C450218|2021/10/08 23:13:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.23,     0.587,         0,17.141, 6.000,00000000
2021-10-08T23:20:44.960Z|VMVR2C450218|2021/10/08 23:13:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.632,      1.19,      0.62,         0,17.141, 6.000,00000000
2021-10-08T23:20:45.993Z|VMVR2C450218|2021/10/08 23:13:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.25,     0.615,         0,17.141, 6.000,00000000
2021-10-08T23:20:47.025Z|VMVR2C450218|2021/10/08 23:13:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.736,      1.16,      0.68,         0,17.141, 6.000,00000000
2021-10-08T23:20:48.058Z|VMVR2C450218|2021/10/08 23:13:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.27,     0.562,         0,17.141, 6.000,00000000
2021-10-08T23:20:49.090Z|VMVR2C450218|2021/10/08 23:13:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,       1.3,     0.616,         0,17.141, 6.000,00000000
2021-10-08T23:20:50.123Z|VMVR2C450218|2021/10/08 23:13:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.15,     0.589,         0,17.141, 6.000,00000000
2021-10-08T23:20:51.155Z|VMVR2C450218|2021/10/08 23:13:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.24,     0.562,         0,17.141, 6.000,00000000
2021-10-08T23:20:52.188Z|VMVR2C450218|2021/10/08 23:13:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.802,       1.4,     0.608,         0,17.141, 6.000,00000000
2021-10-08T23:20:53.220Z|VMVR2C450218|2021/10/08 23:13:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.589,      1.15,     0.658,    0.0463,17.141, 6.000,00000000
2021-10-08T23:20:54.253Z|VMVR2C450218|2021/10/08 23:13:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.752,      1.22,     0.656,         0,17.141, 6.000,00000000
2021-10-08T23:20:55.285Z|VMVR2C450218|2021/10/08 23:13:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.622,       1.3,     0.627,         0,17.141, 6.000,00000000
2021-10-08T23:20:56.318Z|VMVR2C450218|2021/10/08 23:13:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.658,      1.37,     0.697,         0,17.141, 6.000,00000000
2021-10-08T23:20:57.350Z|VMVR2C450218|2021/10/08 23:13:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.654,      1.28,     0.576,         0,17.141, 6.000,00000000
2021-10-08T23:20:58.383Z|VMVR2C450218|2021/10/08 23:13:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.24,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:20:59.415Z|VMVR2C450218|2021/10/08 23:13:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.776,      1.25,     0.578,         0,17.141, 6.000,00000000
2021-10-08T23:21:00.447Z|VMVR2C450218|2021/10/08 23:13:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.788,      1.26,     0.691,         0,17.141, 6.000,00000000
2021-10-08T23:21:01.480Z|VMVR2C450218|2021/10/08 23:13:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.22,     0.592,         0,17.141, 6.000,00000000
2021-10-08T23:21:02.513Z|VMVR2C450218|2021/10/08 23:13:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.23,     0.576,         0,17.141, 6.000,00000000
2021-10-08T23:21:03.545Z|VMVR2C450218|2021/10/08 23:13:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.29,     0.688,         0,17.141, 6.000,00000000
2021-10-08T23:21:04.577Z|VMVR2C450218|2021/10/08 23:13:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.624,      1.23,     0.574,         0,17.141, 6.000,00000000
2021-10-08T23:21:05.610Z|VMVR2C450218|2021/10/08 23:13:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.08,     0.567,         0,17.145, 6.000,00000000
2021-10-08T23:21:06.642Z|VMVR2C450218|2021/10/08 23:13:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.16,     0.561,         0,17.141, 6.000,00000000
2021-10-08T23:21:07.675Z|VMVR2C450218|2021/10/08 23:13:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.21,     0.652,         0,17.141, 6.000,00000000
2021-10-08T23:21:08.707Z|VMVR2C450218|2021/10/08 23:13:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.581,      1.13,     0.635,         0,17.141, 6.000,00000000
2021-10-08T23:21:09.740Z|VMVR2C450218|2021/10/08 23:13:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.659,      1.16,     0.565,         0,17.141, 6.000,00000000
2021-10-08T23:21:10.772Z|VMVR2C450218|2021/10/08 23:13:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.28,     0.603,         0,17.141, 6.000,00000000
2021-10-08T23:21:11.805Z|VMVR2C450218|2021/10/08 23:13:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.15,     0.561,         0,17.141, 6.000,00000000
2021-10-08T23:21:12.837Z|VMVR2C450218|2021/10/08 23:13:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.15,     0.504,         0,17.141, 6.000,00000000
2021-10-08T23:21:13.870Z|VMVR2C450218|2021/10/08 23:13:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.61,      1.17,     0.649,         0,17.141, 6.000,00000000
2021-10-08T23:21:14.902Z|VMVR2C450218|2021/10/08 23:13:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.22,     0.604,         0,17.141, 6.000,00000000
2021-10-08T23:21:15.935Z|VMVR2C450218|2021/10/08 23:13:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.567,      1.23,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:21:16.967Z|VMVR2C450218|2021/10/08 23:13:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.23,     0.677,         0,17.141, 6.000,00000000
2021-10-08T23:21:18.000Z|VMVR2C450218|2021/10/08 23:13:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.12,     0.605,         0,17.141, 6.000,00000000
2021-10-08T23:21:19.032Z|VMVR2C450218|2021/10/08 23:13:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.09,      0.71,         0,17.141, 6.000,00000000
2021-10-08T23:21:20.065Z|VMVR2C450218|2021/10/08 23:14:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,      1.17,     0.665,         0,17.141, 6.000,00000000
2021-10-08T23:21:21.097Z|VMVR2C450218|2021/10/08 23:14:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.726,      1.11,     0.526,         0,17.141, 6.000,00000000
2021-10-08T23:21:22.130Z|VMVR2C450218|2021/10/08 23:14:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.26,     0.807,         0,17.141, 6.000,00000000
2021-10-08T23:21:23.162Z|VMVR2C450218|2021/10/08 23:14:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,       1.2,     0.544,         0,17.141, 6.000,00000000
2021-10-08T23:21:24.347Z|VMVR2C450218|2021/10/08 23:14:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.33,     0.669,         0,17.141, 6.000,00000000
2021-10-08T23:21:25.227Z|VMVR2C450218|2021/10/08 23:14:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.638,      1.22,     0.608,         0,17.141, 6.000,00000000
2021-10-08T23:21:26.260Z|VMVR2C450218|2021/10/08 23:14:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.27,     0.734,         0,17.141, 6.000,00000000
2021-10-08T23:21:27.292Z|VMVR2C450218|2021/10/08 23:14:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,       1.3,     0.586,         0,17.141, 6.000,00000000
2021-10-08T23:21:28.324Z|VMVR2C450218|2021/10/08 23:14:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.26,     0.631,         0,17.145, 6.000,00000000
2021-10-08T23:21:29.357Z|VMVR2C450218|2021/10/08 23:14:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      1.17,     0.648,         0,17.141, 6.000,00000000
2021-10-08T23:21:30.390Z|VMVR2C450218|2021/10/08 23:14:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.626,      1.29,      0.56,         0,17.145, 6.000,00000000
2021-10-08T23:21:31.422Z|VMVR2C450218|2021/10/08 23:14:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.23,     0.555,         0,17.141, 6.000,00000000
2021-10-08T23:21:32.455Z|VMVR2C450218|2021/10/08 23:14:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.21,     0.567,         0,17.141, 6.000,00000000
2021-10-08T23:21:33.487Z|VMVR2C450218|2021/10/08 23:14:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.637,      1.18,     0.615,         0,17.141, 6.000,00000000
2021-10-08T23:21:34.519Z|VMVR2C450218|2021/10/08 23:14:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.37,     0.638,         0,17.145, 6.000,00000000
2021-10-08T23:21:35.552Z|VMVR2C450218|2021/10/08 23:14:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.17,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:21:36.584Z|VMVR2C450218|2021/10/08 23:14:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.32,     0.593,         0,17.141, 6.000,00000000
2021-10-08T23:21:37.617Z|VMVR2C450218|2021/10/08 23:14:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.23,     0.543,         0,17.145, 6.000,00000000
2021-10-08T23:21:38.650Z|VMVR2C450218|2021/10/08 23:14:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.641,      1.23,     0.613,         0,17.141, 6.000,00000000
2021-10-08T23:21:39.682Z|VMVR2C450218|2021/10/08 23:14:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,       1.2,     0.566,         0,17.141, 6.000,00000000
2021-10-08T23:21:40.715Z|VMVR2C450218|2021/10/08 23:14:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,       1.3,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:21:41.747Z|VMVR2C450218|2021/10/08 23:14:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.732,      1.29,     0.506,         0,17.141, 6.000,00000000
2021-10-08T23:21:42.779Z|VMVR2C450218|2021/10/08 23:14:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.659,      1.23,     0.538,         0,17.141, 6.000,00000000
2021-10-08T23:21:43.812Z|VMVR2C450218|2021/10/08 23:14:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.27,     0.694,         0,17.141, 6.000,00000000
2021-10-08T23:21:44.844Z|VMVR2C450218|2021/10/08 23:14:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.602,      1.23,     0.588,         0,17.141, 6.000,00000000
2021-10-08T23:21:45.877Z|VMVR2C450218|2021/10/08 23:14:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.15,     0.721,         0,17.141, 6.000,00000000
2021-10-08T23:21:46.909Z|VMVR2C450218|2021/10/08 23:14:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.27,     0.656,         0,17.145, 6.000,00000000
2021-10-08T23:21:47.942Z|VMVR2C450218|2021/10/08 23:14:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.762,       1.2,     0.731,         0,17.145, 6.000,00000000
2021-10-08T23:21:48.974Z|VMVR2C450218|2021/10/08 23:14:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,       1.1,     0.585,         0,17.141, 6.000,00000000
2021-10-08T23:21:50.007Z|VMVR2C450218|2021/10/08 23:14:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.818,      1.29,      0.64,         0,17.141, 6.000,00000000
2021-10-08T23:21:51.039Z|VMVR2C450218|2021/10/08 23:14:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,      1.13,     0.645,         0,17.141, 6.000,00000000
2021-10-08T23:21:52.072Z|VMVR2C450218|2021/10/08 23:14:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.25,     0.649,         0,17.141, 6.000,00000000
2021-10-08T23:21:53.104Z|VMVR2C450218|2021/10/08 23:14:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.701,      1.31,     0.599,         0,17.145, 6.000,00000000
2021-10-08T23:21:54.138Z|VMVR2C450218|2021/10/08 23:14:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.35,     0.612,         0,17.145, 6.000,00000000
2021-10-08T23:21:55.169Z|VMVR2C450218|2021/10/08 23:14:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.673,      1.36,     0.647,         0,17.141, 6.000,00000000
2021-10-08T23:21:56.201Z|VMVR2C450218|2021/10/08 23:14:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,      1.26,     0.718,         0,17.145, 6.000,00000000
2021-10-08T23:21:57.234Z|VMVR2C450218|2021/10/08 23:14:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.17,     0.651,         0,17.141, 6.000,00000000
2021-10-08T23:21:58.266Z|VMVR2C450218|2021/10/08 23:14:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.23,     0.666,         0,17.141, 6.000,00000000
2021-10-08T23:21:59.299Z|VMVR2C450218|2021/10/08 23:14:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.802,      1.27,     0.546,         0,17.141, 6.000,00000000
2021-10-08T23:22:00.331Z|VMVR2C450218|2021/10/08 23:14:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.24,     0.661,         0,17.141, 6.000,00000000
2021-10-08T23:22:01.364Z|VMVR2C450218|2021/10/08 23:14:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.24,     0.724,         0,17.141, 6.000,00000000
2021-10-08T23:22:02.396Z|VMVR2C450218|2021/10/08 23:14:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,      1.24,     0.694,         0,17.145, 6.000,00000000
2021-10-08T23:22:03.429Z|VMVR2C450218|2021/10/08 23:14:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.786,      1.17,     0.567,         0,17.141, 6.000,00000000
2021-10-08T23:22:04.461Z|VMVR2C450218|2021/10/08 23:14:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.27,     0.593,         0,17.141, 6.000,00000000
2021-10-08T23:22:05.494Z|VMVR2C450218|2021/10/08 23:14:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.26,     0.584,         0,17.141, 6.000,00000000
2021-10-08T23:22:06.526Z|VMVR2C450218|2021/10/08 23:14:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.26,     0.684,         0,17.141, 6.000,00000000
2021-10-08T23:22:07.559Z|VMVR2C450218|2021/10/08 23:14:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.32,     0.612,         0,17.141, 6.000,00000000
2021-10-08T23:22:08.655Z|VMVR2C450218|2021/10/08 23:14:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.22,     0.529,         0,17.141, 6.000,00000000
2021-10-08T23:22:09.652Z|VMVR2C450218|2021/10/08 23:14:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.654,      1.34,     0.747,         0,17.141, 6.000,00000000
2021-10-08T23:22:10.656Z|VMVR2C450218|2021/10/08 23:14:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,       1.2,     0.588,         0,17.141, 6.000,00000000
2021-10-08T23:22:11.689Z|VMVR2C450218|2021/10/08 23:14:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.25,     0.693,         0,17.141, 6.000,00000000
2021-10-08T23:22:12.790Z|VMVR2C450218|2021/10/08 23:14:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.06,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:22:13.754Z|VMVR2C450218|2021/10/08 23:14:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.35,     0.615,         0,17.141, 6.000,00000000
2021-10-08T23:22:14.786Z|VMVR2C450218|2021/10/08 23:14:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.686,      1.26,     0.603,         0,17.141, 6.000,00000000
2021-10-08T23:22:15.819Z|VMVR2C450218|2021/10/08 23:14:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.817,      1.39,      0.68,         0,17.141, 6.000,00000000
2021-10-08T23:22:16.851Z|VMVR2C450218|2021/10/08 23:14:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.604,       1.2,      0.63,         0,17.138, 6.000,00000000
2021-10-08T23:22:17.884Z|VMVR2C450218|2021/10/08 23:14:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.864,      1.16,     0.637,         0,17.141, 6.000,00000000
2021-10-08T23:22:18.916Z|VMVR2C450218|2021/10/08 23:14:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.25,     0.681,         0,17.141, 6.000,00000000
2021-10-08T23:22:19.949Z|VMVR2C450218|2021/10/08 23:15:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.689,      1.26,     0.721,         0,17.141, 6.000,00000000
2021-10-08T23:22:20.981Z|VMVR2C450218|2021/10/08 23:15:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.63,      1.23,     0.604,         0,17.145, 6.000,00000000
2021-10-08T23:22:22.013Z|VMVR2C450218|2021/10/08 23:15:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.607,      1.22,     0.663,         0,17.145, 6.000,00000000
2021-10-08T23:22:23.046Z|VMVR2C450218|2021/10/08 23:15:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.647,      1.22,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:22:24.079Z|VMVR2C450218|2021/10/08 23:15:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.738,      1.21,     0.566,         0,17.141, 6.000,00000000
2021-10-08T23:22:25.111Z|VMVR2C450218|2021/10/08 23:15:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.828,      1.22,     0.661,    0.0218,17.141, 6.000,00000000
2021-10-08T23:22:26.143Z|VMVR2C450218|2021/10/08 23:15:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.25,     0.706,         0,17.141, 6.000,00000000
2021-10-08T23:22:27.176Z|VMVR2C450218|2021/10/08 23:15:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.15,     0.711,         0,17.145, 6.000,00000000
2021-10-08T23:22:28.208Z|VMVR2C450218|2021/10/08 23:15:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,      1.42,     0.557,         0,17.145, 6.000,00000000
2021-10-08T23:22:29.241Z|VMVR2C450218|2021/10/08 23:15:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,      1.28,     0.743,         0,17.141, 6.000,00000000
2021-10-08T23:22:30.273Z|VMVR2C450218|2021/10/08 23:15:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.677,      1.19,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:22:31.306Z|VMVR2C450218|2021/10/08 23:15:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.609,      1.18,     0.583,         0,17.145, 6.000,00000000
2021-10-08T23:22:32.338Z|VMVR2C450218|2021/10/08 23:15:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.748,      1.09,     0.586,         0,17.141, 6.000,00000000
2021-10-08T23:22:33.371Z|VMVR2C450218|2021/10/08 23:15:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.678,      1.26,     0.656,         0,17.141, 6.000,00000000
2021-10-08T23:22:34.403Z|VMVR2C450218|2021/10/08 23:15:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.619,      1.27,      0.63,         0,17.141, 6.000,00000000
2021-10-08T23:22:35.436Z|VMVR2C450218|2021/10/08 23:15:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.21,     0.666,         0,17.141, 6.000,00000000
2021-10-08T23:22:36.791Z|VMVR2C450218|2021/10/08 23:15:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.686,      1.23,     0.638,         0,17.141, 6.000,00000000
2021-10-08T23:22:37.501Z|VMVR2C450218|2021/10/08 23:15:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.633,      1.24,     0.608,         0,17.141, 6.000,00000000
2021-10-08T23:22:38.533Z|VMVR2C450218|2021/10/08 23:15:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,      1.17,     0.631,         0,17.141, 6.000,00000000
2021-10-08T23:22:39.566Z|VMVR2C450218|2021/10/08 23:15:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.571,      1.15,     0.669,         0,17.138, 6.000,00000000
2021-10-08T23:22:40.598Z|VMVR2C450218|2021/10/08 23:15:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.628,       1.2,     0.576,         0,17.145, 6.000,00000000
2021-10-08T23:22:41.631Z|VMVR2C450218|2021/10/08 23:15:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.08,     0.525,         0,17.145, 6.000,00000000
2021-10-08T23:22:42.663Z|VMVR2C450218|2021/10/08 23:15:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.644,      1.08,      0.71,         0,17.145, 6.000,00000000
2021-10-08T23:22:43.696Z|VMVR2C450218|2021/10/08 23:15:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.652,       1.3,     0.584,         0,17.145, 6.000,00000000
2021-10-08T23:22:44.728Z|VMVR2C450218|2021/10/08 23:15:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.725,      1.36,     0.569,         0,17.145, 6.000,00000000
2021-10-08T23:22:45.761Z|VMVR2C450218|2021/10/08 23:15:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.743,      1.28,     0.611,         0,17.145, 6.000,00000000
2021-10-08T23:22:46.793Z|VMVR2C450218|2021/10/08 23:15:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.22,     0.715,         0,17.145, 6.000,00000000
2021-10-08T23:22:47.826Z|VMVR2C450218|2021/10/08 23:15:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.17,       0.6,         0,17.141, 6.000,00000000
2021-10-08T23:22:48.858Z|VMVR2C450218|2021/10/08 23:15:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.678,      1.16,      0.64,         0,17.141, 6.000,00000000
2021-10-08T23:22:49.988Z|VMVR2C450218|2021/10/08 23:15:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.66,      1.21,     0.731,         0,17.141, 6.000,00000000
2021-10-08T23:22:50.923Z|VMVR2C450218|2021/10/08 23:15:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,      1.22,      0.67,         0,17.141, 6.000,00000000
2021-10-08T23:22:51.955Z|VMVR2C450218|2021/10/08 23:15:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.729,      1.24,     0.494,         0,17.141, 6.000,00000000
2021-10-08T23:22:52.988Z|VMVR2C450218|2021/10/08 23:15:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.663,      1.27,     0.657,         0,17.145, 6.000,00000000
2021-10-08T23:22:54.020Z|VMVR2C450218|2021/10/08 23:15:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.69,      1.24,     0.588,         0,17.141, 6.000,00000000
2021-10-08T23:22:55.053Z|VMVR2C450218|2021/10/08 23:15:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.26,     0.615,         0,17.141, 6.000,00000000
2021-10-08T23:22:56.085Z|VMVR2C450218|2021/10/08 23:15:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,      1.16,     0.598,         0,17.141, 6.000,00000000
2021-10-08T23:22:57.118Z|VMVR2C450218|2021/10/08 23:15:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.27,     0.554,         0,17.141, 6.000,00000000
2021-10-08T23:22:58.150Z|VMVR2C450218|2021/10/08 23:15:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.727,      1.32,     0.655,         0,17.141, 6.000,00000000
2021-10-08T23:22:59.183Z|VMVR2C450218|2021/10/08 23:15:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.13,     0.749,         0,17.141, 6.000,00000000
2021-10-08T23:23:00.215Z|VMVR2C450218|2021/10/08 23:15:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.824,      1.27,      0.55,         0,17.141, 6.000,00000000
2021-10-08T23:23:01.415Z|VMVR2C450218|2021/10/08 23:15:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.13,     0.674,         0,17.141, 6.000,00000000
2021-10-08T23:23:02.280Z|VMVR2C450218|2021/10/08 23:15:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,      1.35,     0.658,         0,17.145, 6.000,00000000
2021-10-08T23:23:03.313Z|VMVR2C450218|2021/10/08 23:15:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.689,      1.25,     0.686,         0,17.141, 6.000,00000000
2021-10-08T23:23:04.345Z|VMVR2C450218|2021/10/08 23:15:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.691,      1.27,     0.695,         0,17.145, 6.000,00000000
2021-10-08T23:23:05.378Z|VMVR2C450218|2021/10/08 23:15:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.614,      1.16,     0.699,         0,17.145, 6.000,00000000
2021-10-08T23:23:06.410Z|VMVR2C450218|2021/10/08 23:15:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.782,      1.22,     0.577,         0,17.145, 6.000,00000000
2021-10-08T23:23:07.443Z|VMVR2C450218|2021/10/08 23:15:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.08,     0.726,         0,17.145, 6.000,00000000
2021-10-08T23:23:08.475Z|VMVR2C450218|2021/10/08 23:15:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.28,     0.719,         0,17.145, 6.000,00000000
2021-10-08T23:23:09.508Z|VMVR2C450218|2021/10/08 23:15:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.22,     0.652,         0,17.145, 6.000,00000000
2021-10-08T23:23:10.540Z|VMVR2C450218|2021/10/08 23:15:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,       1.2,     0.628,         0,17.145, 6.000,00000000
2021-10-08T23:23:11.573Z|VMVR2C450218|2021/10/08 23:15:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      1.13,      0.56,         0,17.141, 6.000,00000000
2021-10-08T23:23:12.605Z|VMVR2C450218|2021/10/08 23:15:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.674,      1.29,     0.611,         0,17.141, 6.000,00000000
2021-10-08T23:23:13.638Z|VMVR2C450218|2021/10/08 23:15:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,       1.2,     0.608,         0,17.141, 6.000,00000000
2021-10-08T23:23:14.670Z|VMVR2C450218|2021/10/08 23:15:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.17,     0.781,         0,17.145, 6.000,00000000
2021-10-08T23:23:15.703Z|VMVR2C450218|2021/10/08 23:15:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.12,     0.647,         0,17.141, 6.000,00000000
2021-10-08T23:23:16.735Z|VMVR2C450218|2021/10/08 23:15:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.25,     0.619,         0,17.145, 6.000,00000000
2021-10-08T23:23:17.767Z|VMVR2C450218|2021/10/08 23:15:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,      1.24,      0.54,         0,17.141, 6.000,00000000
2021-10-08T23:23:18.800Z|VMVR2C450218|2021/10/08 23:15:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.24,     0.646,         0,17.145, 6.000,00000000
2021-10-08T23:23:19.832Z|VMVR2C450218|2021/10/08 23:16:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,      1.18,     0.655,         0,17.141, 6.000,00000000
2021-10-08T23:23:20.865Z|VMVR2C450218|2021/10/08 23:16:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.68,       1.2,     0.698,         0,17.141, 6.000,00000000
2021-10-08T23:23:21.897Z|VMVR2C450218|2021/10/08 23:16:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.09,     0.486,         0,17.141, 6.000,00000000
2021-10-08T23:23:22.930Z|VMVR2C450218|2021/10/08 23:16:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.687,      1.12,     0.681,         0,17.141, 6.000,00000000
2021-10-08T23:23:23.962Z|VMVR2C450218|2021/10/08 23:16:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.28,     0.629,         0,17.141, 6.000,00000000
2021-10-08T23:23:24.995Z|VMVR2C450218|2021/10/08 23:16:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.27,     0.491,         0,17.145, 6.000,00000000
2021-10-08T23:23:26.027Z|VMVR2C450218|2021/10/08 23:16:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.707,      1.26,      0.66,         0,17.141, 6.000,00000000
2021-10-08T23:23:27.060Z|VMVR2C450218|2021/10/08 23:16:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.16,      0.47,         0,17.141, 6.000,00000000
2021-10-08T23:23:28.092Z|VMVR2C450218|2021/10/08 23:16:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.681,      1.16,     0.573,         0,17.141, 6.000,00000000
2021-10-08T23:23:29.125Z|VMVR2C450218|2021/10/08 23:16:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.667,       1.2,     0.672,         0,17.141, 6.000,00000000
2021-10-08T23:23:30.157Z|VMVR2C450218|2021/10/08 23:16:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.28,      0.69,         0,17.141, 6.000,00000000
2021-10-08T23:23:31.190Z|VMVR2C450218|2021/10/08 23:16:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.713,      1.25,     0.662,         0,17.141, 6.000,00000000
2021-10-08T23:23:32.222Z|VMVR2C450218|2021/10/08 23:16:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.584,      1.19,     0.652,         0,17.141, 6.000,00000000
2021-10-08T23:23:33.255Z|VMVR2C450218|2021/10/08 23:16:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.741,      1.14,     0.609,         0,17.141, 6.000,00000000
2021-10-08T23:23:34.287Z|VMVR2C450218|2021/10/08 23:16:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.617,       1.2,     0.544,         0,17.141, 6.000,00000000
2021-10-08T23:23:35.320Z|VMVR2C450218|2021/10/08 23:16:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.735,      1.25,     0.691,         0,17.141, 6.000,00000000
2021-10-08T23:23:36.352Z|VMVR2C450218|2021/10/08 23:16:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,       1.2,     0.778,         0,17.141, 6.000,00000000
2021-10-08T23:23:37.385Z|VMVR2C450218|2021/10/08 23:16:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.726,      1.15,     0.704,         0,17.141, 6.000,00000000
2021-10-08T23:23:38.417Z|VMVR2C450218|2021/10/08 23:16:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.29,     0.692,         0,17.141, 6.000,00000000
2021-10-08T23:23:39.450Z|VMVR2C450218|2021/10/08 23:16:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,      1.22,     0.646,         0,17.141, 6.000,00000000
2021-10-08T23:23:40.482Z|VMVR2C450218|2021/10/08 23:16:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.57,      1.19,      0.57,         0,17.141, 6.000,00000000
2021-10-08T23:23:41.515Z|VMVR2C450218|2021/10/08 23:16:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.59,      1.25,     0.715,         0,17.141, 6.000,00000000
2021-10-08T23:23:42.547Z|VMVR2C450218|2021/10/08 23:16:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.639,      1.11,     0.657,         0,17.141, 6.000,00000000
2021-10-08T23:23:43.579Z|VMVR2C450218|2021/10/08 23:16:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.723,      1.29,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:23:44.612Z|VMVR2C450218|2021/10/08 23:16:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.82,      1.13,     0.649,         0,17.145, 6.000,00000000
2021-10-08T23:23:45.644Z|VMVR2C450218|2021/10/08 23:16:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,       1.3,     0.571,         0,17.145, 6.000,00000000
2021-10-08T23:23:46.677Z|VMVR2C450218|2021/10/08 23:16:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.14,      0.73,         0,17.145, 6.000,00000000
2021-10-08T23:23:47.710Z|VMVR2C450218|2021/10/08 23:16:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.734,      1.24,     0.709,         0,17.145, 6.000,00000000
2021-10-08T23:23:48.742Z|VMVR2C450218|2021/10/08 23:16:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.25,     0.756,         0,17.141, 6.000,00000000
2021-10-08T23:23:49.774Z|VMVR2C450218|2021/10/08 23:16:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.664,      1.22,     0.595,         0,17.141, 6.000,00000000
2021-10-08T23:23:50.807Z|VMVR2C450218|2021/10/08 23:16:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.656,      1.23,     0.598,         0,17.145, 6.000,00000000
2021-10-08T23:23:51.839Z|VMVR2C450218|2021/10/08 23:16:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.68,      1.23,     0.612,         0,17.145, 6.000,00000000
2021-10-08T23:23:52.872Z|VMVR2C450218|2021/10/08 23:16:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.729,      1.23,     0.584,         0,17.145, 6.000,00000000
2021-10-08T23:23:53.904Z|VMVR2C450218|2021/10/08 23:16:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.79,       1.1,      0.63,         0,17.145, 6.000,00000000
2021-10-08T23:23:54.937Z|VMVR2C450218|2021/10/08 23:16:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.17,     0.574,         0,17.145, 6.000,00000000
2021-10-08T23:23:56.056Z|VMVR2C450218|2021/10/08 23:16:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.661,      1.29,     0.644,         0,17.141, 6.000,00000000
2021-10-08T23:23:57.002Z|VMVR2C450218|2021/10/08 23:16:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.651,      1.34,     0.648,         0,17.141, 6.000,00000000
2021-10-08T23:23:58.034Z|VMVR2C450218|2021/10/08 23:16:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.19,     0.696,         0,17.141, 6.000,00000000
2021-10-08T23:23:59.067Z|VMVR2C450218|2021/10/08 23:16:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.13,     0.636,         0,17.148, 6.000,00000000
2021-10-08T23:24:00.101Z|VMVR2C450218|2021/10/08 23:16:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.715,      1.18,     0.694,         0,17.145, 6.000,00000000
2021-10-08T23:24:01.132Z|VMVR2C450218|2021/10/08 23:16:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.644,      1.35,     0.703,         0,17.145, 6.000,00000000
2021-10-08T23:24:02.164Z|VMVR2C450218|2021/10/08 23:16:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,      1.24,     0.603,         0,17.145, 6.000,00000000
2021-10-08T23:24:03.197Z|VMVR2C450218|2021/10/08 23:16:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.685,      1.29,     0.521,         0,17.141, 6.000,00000000
2021-10-08T23:24:04.229Z|VMVR2C450218|2021/10/08 23:16:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.73,      1.14,     0.582,         0,17.141, 6.000,00000000
2021-10-08T23:24:05.262Z|VMVR2C450218|2021/10/08 23:16:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.37,     0.588,         0,17.145, 6.000,00000000
2021-10-08T23:24:06.347Z|VMVR2C450218|2021/10/08 23:16:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.18,     0.587,         0,17.141, 6.000,00000000
2021-10-08T23:24:07.327Z|VMVR2C450218|2021/10/08 23:16:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.718,      1.26,     0.639,         0,17.141, 6.000,00000000
2021-10-08T23:24:08.359Z|VMVR2C450218|2021/10/08 23:16:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.721,      1.16,     0.619,    0.0176,17.141, 6.000,00000000
2021-10-08T23:24:09.496Z|VMVR2C450218|2021/10/08 23:16:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.747,      1.22,     0.525,         0,17.141, 6.000,00000000
2021-10-08T23:24:10.424Z|VMVR2C450218|2021/10/08 23:16:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.739,      1.31,     0.681,         0,17.141, 6.000,00000000
2021-10-08T23:24:11.456Z|VMVR2C450218|2021/10/08 23:16:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.684,      1.27,     0.733,         0,17.141, 6.000,00000000
2021-10-08T23:24:12.489Z|VMVR2C450218|2021/10/08 23:16:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.703,      1.12,     0.743,         0,17.141, 6.000,00000000
2021-10-08T23:24:13.521Z|VMVR2C450218|2021/10/08 23:16:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.666,      1.26,     0.666,         0,17.141, 6.000,00000000
2021-10-08T23:24:14.554Z|VMVR2C450218|2021/10/08 23:16:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,      0.67,       1.2,     0.601,         0,17.141, 6.000,00000000
2021-10-08T23:24:15.586Z|VMVR2C450218|2021/10/08 23:16:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.13,     0.633,         0,17.141, 6.000,00000000
2021-10-08T23:24:16.619Z|VMVR2C450218|2021/10/08 23:16:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.632,      1.23,     0.595,         0,17.141, 6.000,00000000
2021-10-08T23:24:17.651Z|VMVR2C450218|2021/10/08 23:16:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.633,      1.36,     0.687,         0,17.141, 6.000,00000000
2021-10-08T23:24:18.684Z|VMVR2C450218|2021/10/08 23:16:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.798,      1.19,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:24:19.716Z|VMVR2C450218|2021/10/08 23:17:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.714,      1.12,     0.569,         0,17.141, 6.000,00000000
2021-10-08T23:24:20.749Z|VMVR2C450218|2021/10/08 23:17:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.702,      1.25,     0.697,         0,17.141, 6.000,00000000
2021-10-08T23:24:21.781Z|VMVR2C450218|2021/10/08 23:17:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.831,      1.17,     0.672,         0,17.141, 6.000,00000000
2021-10-08T23:24:22.814Z|VMVR2C450218|2021/10/08 23:17:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.619,      1.21,     0.604,         0,17.141, 6.000,00000000
2021-10-08T23:24:23.846Z|VMVR2C450218|2021/10/08 23:17:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.952,      1.13,     0.563,         0,17.141, 6.000,00000000
2021-10-08T23:24:24.879Z|VMVR2C450218|2021/10/08 23:17:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.737,      1.17,     0.708,         0,17.141, 6.000,00000000
2021-10-08T23:24:25.911Z|VMVR2C450218|2021/10/08 23:17:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.745,      1.19,     0.535,         0,17.141, 6.000,00000000
2021-10-08T23:24:26.944Z|VMVR2C450218|2021/10/08 23:17:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.699,      1.34,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:24:27.976Z|VMVR2C450218|2021/10/08 23:17:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.668,      1.32,     0.623,         0,17.141, 6.000,00000000
2021-10-08T23:24:29.009Z|VMVR2C450218|2021/10/08 23:17:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.708,      1.19,     0.562,         0,17.141, 6.000,00000000
2021-10-08T23:24:30.041Z|VMVR2C450218|2021/10/08 23:17:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.775,      1.21,     0.684,         0,17.141, 6.000,00000000
2021-10-08T23:24:31.074Z|VMVR2C450218|2021/10/08 23:17:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,      1.22,     0.696,         0,17.145, 6.000,00000000
2021-10-08T23:24:32.106Z|VMVR2C450218|2021/10/08 23:17:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.79,      1.37,     0.749,         0,17.141, 6.000,00000000
2021-10-08T23:24:33.139Z|VMVR2C450218|2021/10/08 23:17:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.621,      1.23,     0.645,         0,17.145, 6.000,00000000
2021-10-08T23:24:34.171Z|VMVR2C450218|2021/10/08 23:17:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.676,      1.18,     0.489,         0,17.145, 6.000,00000000
2021-10-08T23:24:35.203Z|VMVR2C450218|2021/10/08 23:17:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.659,      1.27,     0.832,         0,17.145, 6.000,00000000
2021-10-08T23:24:36.236Z|VMVR2C450218|2021/10/08 23:17:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.804,      1.06,     0.583,         0,17.145, 6.000,00000000
2021-10-08T23:24:37.268Z|VMVR2C450218|2021/10/08 23:17:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.629,      1.24,     0.663,         0,17.141, 6.000,00000000
2021-10-08T23:24:38.301Z|VMVR2C450218|2021/10/08 23:17:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.784,      1.19,     0.672,         0,17.141, 6.000,00000000
2021-10-08T23:24:39.334Z|VMVR2C450218|2021/10/08 23:17:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.604,      1.25,     0.656,         0,17.145, 6.000,00000000
2021-10-08T23:24:40.366Z|VMVR2C450218|2021/10/08 23:17:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.762,      1.24,      0.67,         0,17.141, 6.000,00000000
2021-10-08T23:24:41.399Z|VMVR2C450218|2021/10/08 23:17:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.656,      1.16,     0.591,         0,17.141, 6.000,00000000
2021-10-08T23:24:42.431Z|VMVR2C450218|2021/10/08 23:17:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.714,      1.22,     0.647,         0,17.141, 6.000,00000000
2021-10-08T23:24:43.518Z|VMVR2C450218|2021/10/08 23:17:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.616,      1.28,     0.649,         0,17.141, 6.000,00000000
2021-10-08T23:24:44.496Z|VMVR2C450218|2021/10/08 23:17:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,      1.23,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:24:45.528Z|VMVR2C450218|2021/10/08 23:17:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.742,      1.26,     0.743,         0,17.145, 6.000,00000000
2021-10-08T23:24:46.561Z|VMVR2C450218|2021/10/08 23:17:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.741,      1.32,     0.651,         0,17.141, 6.000,00000000
2021-10-08T23:24:47.593Z|VMVR2C450218|2021/10/08 23:17:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.758,      1.23,     0.585,         0,17.145, 6.000,00000000
2021-10-08T23:24:48.626Z|VMVR2C450218|2021/10/08 23:17:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.694,       1.2,     0.607,         0,17.141, 6.000,00000000
2021-10-08T23:24:49.658Z|VMVR2C450218|2021/10/08 23:17:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.72,      1.12,      0.77,         0,17.145, 6.000,00000000
2021-10-08T23:24:50.691Z|VMVR2C450218|2021/10/08 23:17:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.639,      1.11,     0.549,         0,17.145, 6.000,00000000
2021-10-08T23:24:51.723Z|VMVR2C450218|2021/10/08 23:17:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.668,      1.15,     0.638,         0,17.141, 6.000,00000000
2021-10-08T23:24:52.756Z|VMVR2C450218|2021/10/08 23:17:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.716,      1.21,      0.74,         0,17.141, 6.000,00000000
2021-10-08T23:24:53.788Z|VMVR2C450218|2021/10/08 23:17:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.18,     0.645,         0,17.145, 6.000,00000000
2021-10-08T23:24:54.821Z|VMVR2C450218|2021/10/08 23:17:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.654,      1.33,     0.663,         0,17.145, 6.000,00000000
2021-10-08T23:24:55.853Z|VMVR2C450218|2021/10/08 23:17:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.21,     0.787,         0,17.145, 6.000,00000000
2021-10-08T23:24:56.886Z|VMVR2C450218|2021/10/08 23:17:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.29,     0.642,         0,17.145, 6.000,00000000
2021-10-08T23:24:57.918Z|VMVR2C450218|2021/10/08 23:17:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.606,      1.21,     0.586,         0,17.145, 6.000,00000000
2021-10-08T23:24:58.951Z|VMVR2C450218|2021/10/08 23:17:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.28,     0.733,         0,17.145, 6.000,00000000
2021-10-08T23:24:59.983Z|VMVR2C450218|2021/10/08 23:17:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.825,      1.34,     0.539,         0,17.141, 6.000,00000000
2021-10-08T23:25:01.016Z|VMVR2C450218|2021/10/08 23:17:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.874,      1.08,     0.697,         0,17.145, 6.000,00000000
2021-10-08T23:25:02.048Z|VMVR2C450218|2021/10/08 23:17:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.807,      1.25,     0.791,         0,17.145, 6.000,00000000
2021-10-08T23:25:03.081Z|VMVR2C450218|2021/10/08 23:17:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.671,       1.3,     0.709,         0,17.145, 6.000,00000000
2021-10-08T23:25:04.113Z|VMVR2C450218|2021/10/08 23:17:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,      1.12,     0.567,         0,17.145, 6.000,00000000
2021-10-08T23:25:05.146Z|VMVR2C450218|2021/10/08 23:17:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.59,      1.17,     0.577,         0,17.145, 6.000,00000000
2021-10-08T23:25:06.178Z|VMVR2C450218|2021/10/08 23:17:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,      1.29,     0.828,         0,17.145, 6.000,00000000
2021-10-08T23:25:07.211Z|VMVR2C450218|2021/10/08 23:17:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.16,     0.752,         0,17.145, 6.000,00000000
2021-10-08T23:25:08.243Z|VMVR2C450218|2021/10/08 23:17:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.25,     0.629,         0,17.145, 6.000,00000000
2021-10-08T23:25:09.275Z|VMVR2C450218|2021/10/08 23:17:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.665,      1.37,     0.622,         0,17.148, 6.000,00000000
2021-10-08T23:25:10.308Z|VMVR2C450218|2021/10/08 23:17:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.603,      1.21,     0.632,         0,17.145, 6.000,00000000
2021-10-08T23:25:11.340Z|VMVR2C450218|2021/10/08 23:17:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.664,      1.19,     0.551,         0,17.145, 6.000,00000000
2021-10-08T23:25:12.373Z|VMVR2C450218|2021/10/08 23:17:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,       1.3,     0.729,         0,17.145, 6.000,00000000
2021-10-08T23:25:13.405Z|VMVR2C450218|2021/10/08 23:17:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.26,     0.778,         0,17.145, 6.000,00000000
2021-10-08T23:25:14.438Z|VMVR2C450218|2021/10/08 23:17:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,      1.33,      0.73,         0,17.148, 6.000,00000000
2021-10-08T23:25:15.470Z|VMVR2C450218|2021/10/08 23:17:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.643,      1.28,     0.744,         0,17.145, 6.000,00000000
2021-10-08T23:25:16.503Z|VMVR2C450218|2021/10/08 23:17:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.25,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:25:17.585Z|VMVR2C450218|2021/10/08 23:17:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.18,     0.619,         0,17.145, 6.000,00000000
2021-10-08T23:25:18.568Z|VMVR2C450218|2021/10/08 23:17:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.789,      1.12,     0.623,         0,17.141, 6.000,00000000
2021-10-08T23:25:19.600Z|VMVR2C450218|2021/10/08 23:17:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.662,      1.16,     0.658,         0,17.145, 6.000,00000000
2021-10-08T23:25:20.633Z|VMVR2C450218|2021/10/08 23:18:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,       1.2,      0.62,         0,17.145, 6.000,00000000
2021-10-08T23:25:21.665Z|VMVR2C450218|2021/10/08 23:18:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.671,      1.23,     0.581,         0,17.145, 6.000,00000000
2021-10-08T23:25:22.715Z|VMVR2C450218|2021/10/08 23:18:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.698,      1.26,      0.66,         0,17.145, 6.000,00000000
2021-10-08T23:25:23.730Z|VMVR2C450218|2021/10/08 23:18:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.15,     0.654,         0,17.145, 6.000,00000000
2021-10-08T23:25:24.763Z|VMVR2C450218|2021/10/08 23:18:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.28,      0.65,         0,17.145, 6.000,00000000
2021-10-08T23:25:25.795Z|VMVR2C450218|2021/10/08 23:18:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.619,      1.26,      0.62,         0,17.145, 6.000,00000000
2021-10-08T23:25:26.828Z|VMVR2C450218|2021/10/08 23:18:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.676,      1.23,      0.75,         0,17.145, 6.000,00000000
2021-10-08T23:25:27.860Z|VMVR2C450218|2021/10/08 23:18:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.669,      1.27,     0.659,         0,17.145, 6.000,00000000
2021-10-08T23:25:28.893Z|VMVR2C450218|2021/10/08 23:18:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.703,      1.25,     0.683,         0,17.148, 6.000,00000000
2021-10-08T23:25:29.925Z|VMVR2C450218|2021/10/08 23:18:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.747,      1.35,     0.756,         0,17.148, 6.000,00000000
2021-10-08T23:25:30.958Z|VMVR2C450218|2021/10/08 23:18:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,      1.17,     0.645,         0,17.148, 6.000,00000000
2021-10-08T23:25:31.990Z|VMVR2C450218|2021/10/08 23:18:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.711,      1.15,      0.64,         0,17.145, 6.000,00000000
2021-10-08T23:25:33.023Z|VMVR2C450218|2021/10/08 23:18:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.658,      1.26,     0.642,         0,17.145, 6.000,00000000
2021-10-08T23:25:34.055Z|VMVR2C450218|2021/10/08 23:18:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.751,      1.23,     0.555,         0,17.145, 6.000,00000000
2021-10-08T23:25:35.087Z|VMVR2C450218|2021/10/08 23:18:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.825,      1.15,     0.684,         0,17.145, 6.000,00000000
2021-10-08T23:25:36.120Z|VMVR2C450218|2021/10/08 23:18:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.747,      1.35,     0.752,         0,17.145, 6.000,00000000
2021-10-08T23:25:37.152Z|VMVR2C450218|2021/10/08 23:18:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.737,      1.22,     0.769,         0,17.145, 6.000,00000000
2021-10-08T23:25:38.185Z|VMVR2C450218|2021/10/08 23:18:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.713,      1.28,     0.729,         0,17.145, 6.000,00000000
2021-10-08T23:25:39.217Z|VMVR2C450218|2021/10/08 23:18:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.7,      1.22,     0.647,         0,17.145, 6.000,00000000
2021-10-08T23:25:40.250Z|VMVR2C450218|2021/10/08 23:18:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.646,      1.37,     0.592,         0,17.148, 6.000,00000000
2021-10-08T23:25:41.282Z|VMVR2C450218|2021/10/08 23:18:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.827,      1.17,     0.782,         0,17.148, 6.000,00000000
2021-10-08T23:25:42.316Z|VMVR2C450218|2021/10/08 23:18:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.824,      1.39,     0.635,         0,17.148, 6.000,00000000
2021-10-08T23:25:43.671Z|VMVR2C450218|2021/10/08 23:18:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.676,      1.17,      0.73,         0,17.148, 6.000,00000000
2021-10-08T23:25:44.380Z|VMVR2C450218|2021/10/08 23:18:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.735,      1.17,     0.635,         0,17.148, 6.000,00000000
2021-10-08T23:25:45.412Z|VMVR2C450218|2021/10/08 23:18:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.772,      1.18,     0.698,         0,17.148, 6.000,00000000
2021-10-08T23:25:46.445Z|VMVR2C450218|2021/10/08 23:18:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.748,      1.27,      0.75,         0,17.148, 6.000,00000000
2021-10-08T23:25:47.477Z|VMVR2C450218|2021/10/08 23:18:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.715,      1.19,     0.612,         0,17.145, 6.000,00000000
2021-10-08T23:25:48.510Z|VMVR2C450218|2021/10/08 23:18:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.578,      1.24,     0.608,         0,17.145, 6.000,00000000
2021-10-08T23:25:49.542Z|VMVR2C450218|2021/10/08 23:18:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.566,      1.18,     0.659,         0,17.145, 6.000,00000000
2021-10-08T23:25:50.575Z|VMVR2C450218|2021/10/08 23:18:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.626,      1.19,     0.585,         0,17.145, 6.000,00000000
2021-10-08T23:25:51.607Z|VMVR2C450218|2021/10/08 23:18:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.76,       1.2,     0.599,         0,17.148, 6.000,00000000
2021-10-08T23:25:52.640Z|VMVR2C450218|2021/10/08 23:18:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.731,      1.25,     0.537,         0,17.145, 6.000,00000000
2021-10-08T23:25:53.672Z|VMVR2C450218|2021/10/08 23:18:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.674,      1.21,     0.655,         0,17.145, 6.000,00000000
2021-10-08T23:25:54.705Z|VMVR2C450218|2021/10/08 23:18:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.647,      1.25,     0.774,         0,17.145, 6.000,00000000
2021-10-08T23:25:55.737Z|VMVR2C450218|2021/10/08 23:18:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.755,      1.22,     0.638,         0,17.145, 6.000,00000000
2021-10-08T23:25:56.770Z|VMVR2C450218|2021/10/08 23:18:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.16,     0.646,         0,17.148, 6.000,00000000
2021-10-08T23:25:57.802Z|VMVR2C450218|2021/10/08 23:18:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.684,      1.15,     0.588,         0,17.148, 6.000,00000000
2021-10-08T23:25:58.835Z|VMVR2C450218|2021/10/08 23:18:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.568,      1.29,     0.453,         0,17.148, 6.000,00000000
2021-10-08T23:25:59.867Z|VMVR2C450218|2021/10/08 23:18:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.19,     0.501,         0,17.148, 6.000,00000000
2021-10-08T23:26:00.899Z|VMVR2C450218|2021/10/08 23:18:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.634,      1.24,     0.599,         0,17.145, 6.000,00000000
2021-10-08T23:26:01.932Z|VMVR2C450218|2021/10/08 23:18:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.21,     0.678,         0,17.148, 6.000,00000000
2021-10-08T23:26:02.964Z|VMVR2C450218|2021/10/08 23:18:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.719,      1.27,     0.622,         0,17.148, 6.000,00000000
2021-10-08T23:26:03.997Z|VMVR2C450218|2021/10/08 23:18:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.29,     0.598,         0,17.145, 6.000,00000000
2021-10-08T23:26:05.029Z|VMVR2C450218|2021/10/08 23:18:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.757,      1.28,     0.728,         0,17.145, 6.000,00000000
2021-10-08T23:26:06.062Z|VMVR2C450218|2021/10/08 23:18:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.22,     0.701,         0,17.145, 6.000,00000000
2021-10-08T23:26:07.094Z|VMVR2C450218|2021/10/08 23:18:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,      1.25,     0.704,         0,17.145, 6.000,00000000
2021-10-08T23:26:08.127Z|VMVR2C450218|2021/10/08 23:18:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.604,      1.16,     0.682,         0,17.145, 6.000,00000000
2021-10-08T23:26:09.159Z|VMVR2C450218|2021/10/08 23:18:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.24,     0.633,         0,17.145, 6.000,00000000
2021-10-08T23:26:10.192Z|VMVR2C450218|2021/10/08 23:18:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.14,      0.61,         0,17.145, 6.000,00000000
2021-10-08T23:26:11.224Z|VMVR2C450218|2021/10/08 23:18:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.689,      1.27,     0.668,         0,17.145, 6.000,00000000
2021-10-08T23:26:12.257Z|VMVR2C450218|2021/10/08 23:18:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.607,      1.24,     0.585,         0,17.145, 6.000,00000000
2021-10-08T23:26:13.289Z|VMVR2C450218|2021/10/08 23:18:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.683,      1.11,     0.556,         0,17.145, 6.000,00000000
2021-10-08T23:26:14.322Z|VMVR2C450218|2021/10/08 23:18:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.637,      1.24,     0.531,         0,17.145, 6.000,00000000
2021-10-08T23:26:15.354Z|VMVR2C450218|2021/10/08 23:18:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.702,       1.3,     0.635,         0,17.145, 6.000,00000000
2021-10-08T23:26:16.387Z|VMVR2C450218|2021/10/08 23:18:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.661,      1.29,     0.553,         0,17.145, 6.000,00000000
2021-10-08T23:26:17.419Z|VMVR2C450218|2021/10/08 23:18:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.646,      1.18,     0.606,         0,17.148, 6.000,00000000
2021-10-08T23:26:18.452Z|VMVR2C450218|2021/10/08 23:18:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.699,       1.1,       0.6,         0,17.145, 6.000,00000000
2021-10-08T23:26:19.484Z|VMVR2C450218|2021/10/08 23:18:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.711,      1.22,     0.593,         0,17.145, 6.000,00000000
2021-10-08T23:26:20.517Z|VMVR2C450218|2021/10/08 23:19:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.659,      1.23,     0.489,         0,17.148, 6.000,00000000
2021-10-08T23:26:21.549Z|VMVR2C450218|2021/10/08 23:19:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.609,      1.16,     0.613,         0,17.145, 6.000,00000000
2021-10-08T23:26:22.581Z|VMVR2C450218|2021/10/08 23:19:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.733,      1.19,     0.651,         0,17.145, 6.000,00000000
2021-10-08T23:26:23.614Z|VMVR2C450218|2021/10/08 23:19:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.729,      1.35,     0.577,         0,17.145, 6.000,00000000
2021-10-08T23:26:24.647Z|VMVR2C450218|2021/10/08 23:19:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.717,      1.29,     0.588,         0,17.145, 6.000,00000000
2021-10-08T23:26:25.679Z|VMVR2C450218|2021/10/08 23:19:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.621,      1.13,     0.549,         0,17.145, 6.000,00000000
2021-10-08T23:26:26.711Z|VMVR2C450218|2021/10/08 23:19:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.569,      1.25,     0.724,         0,17.145, 6.000,00000000
2021-10-08T23:26:27.744Z|VMVR2C450218|2021/10/08 23:19:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.793,      1.22,     0.561,         0,17.145, 6.000,00000000
2021-10-08T23:26:28.776Z|VMVR2C450218|2021/10/08 23:19:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.736,      1.26,     0.649,         0,17.145, 6.000,00000000
2021-10-08T23:26:29.809Z|VMVR2C450218|2021/10/08 23:19:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.775,      1.18,     0.666,         0,17.148, 6.000,00000000
2021-10-08T23:26:30.841Z|VMVR2C450218|2021/10/08 23:19:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.632,       1.2,     0.488,         0,17.145, 6.000,00000000
2021-10-08T23:26:31.874Z|VMVR2C450218|2021/10/08 23:19:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.742,      1.18,     0.625,         0,17.145, 6.000,00000000
2021-10-08T23:26:32.906Z|VMVR2C450218|2021/10/08 23:19:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.703,      1.27,      0.71,         0,17.145, 6.000,00000000
2021-10-08T23:26:33.939Z|VMVR2C450218|2021/10/08 23:19:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,      0.63,      1.18,     0.551,         0,17.148, 6.000,00000000
2021-10-08T23:26:34.972Z|VMVR2C450218|2021/10/08 23:19:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,       1.2,     0.627,         0,17.145, 6.000,00000000
2021-10-08T23:26:36.008Z|VMVR2C450218|2021/10/08 23:19:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.696,      1.21,     0.512,         0,17.145, 6.000,00000000
2021-10-08T23:26:37.036Z|VMVR2C450218|2021/10/08 23:19:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.31,     0.667,         0,17.148, 6.000,00000000
2021-10-08T23:26:38.069Z|VMVR2C450218|2021/10/08 23:19:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.606,      1.22,      0.59,         0,17.145, 6.000,00000000
2021-10-08T23:26:39.101Z|VMVR2C450218|2021/10/08 23:19:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.723,      1.23,     0.734,         0,17.145, 6.000,00000000
2021-10-08T23:26:40.134Z|VMVR2C450218|2021/10/08 23:19:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.762,      1.16,     0.693,         0,17.145, 6.000,00000000
2021-10-08T23:26:41.166Z|VMVR2C450218|2021/10/08 23:19:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.713,      1.25,     0.712,         0,17.145, 6.000,00000000
2021-10-08T23:26:42.199Z|VMVR2C450218|2021/10/08 23:19:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.616,      1.15,     0.556,         0,17.145, 6.000,00000000
2021-10-08T23:26:43.231Z|VMVR2C450218|2021/10/08 23:19:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.656,      1.28,     0.591,         0,17.145, 6.000,00000000
2021-10-08T23:26:44.264Z|VMVR2C450218|2021/10/08 23:19:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.758,      1.28,     0.638,         0,17.145, 6.000,00000000
2021-10-08T23:26:45.296Z|VMVR2C450218|2021/10/08 23:19:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.637,      1.26,     0.606,         0,17.145, 6.000,00000000
2021-10-08T23:26:46.329Z|VMVR2C450218|2021/10/08 23:19:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.722,      1.25,     0.762,         0,17.148, 6.000,00000000
2021-10-08T23:26:47.361Z|VMVR2C450218|2021/10/08 23:19:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.723,      1.17,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:26:48.394Z|VMVR2C450218|2021/10/08 23:19:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.636,       1.2,     0.578,         0,17.148, 6.000,00000000
2021-10-08T23:26:49.426Z|VMVR2C450218|2021/10/08 23:19:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.716,       1.2,     0.754,         0,17.145, 6.000,00000000
2021-10-08T23:26:50.458Z|VMVR2C450218|2021/10/08 23:19:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.591,      1.22,     0.652,         0,17.145, 6.000,00000000
2021-10-08T23:26:51.492Z|VMVR2C450218|2021/10/08 23:19:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.561,      1.23,     0.554,         0,17.148, 6.000,00000000
2021-10-08T23:26:52.523Z|VMVR2C450218|2021/10/08 23:19:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.757,      1.23,     0.603,         0,17.145, 6.000,00000000
2021-10-08T23:26:53.556Z|VMVR2C450218|2021/10/08 23:19:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.591,      1.19,     0.722,         0,17.145, 6.000,00000000
2021-10-08T23:26:54.589Z|VMVR2C450218|2021/10/08 23:19:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.749,      1.31,     0.632,         0,17.145, 6.000,00000000
2021-10-08T23:26:55.621Z|VMVR2C450218|2021/10/08 23:19:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.732,      1.27,     0.507,         0,17.145, 6.000,00000000
2021-10-08T23:26:56.653Z|VMVR2C450218|2021/10/08 23:19:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.683,      1.23,     0.668,         0,17.145, 6.000,00000000
2021-10-08T23:26:57.686Z|VMVR2C450218|2021/10/08 23:19:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.558,      1.33,     0.668,         0,17.145, 6.000,00000000
2021-10-08T23:26:58.718Z|VMVR2C450218|2021/10/08 23:19:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.639,      1.22,     0.694,         0,17.145, 6.000,00000000
2021-10-08T23:26:59.791Z|VMVR2C450218|2021/10/08 23:19:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.854,      1.13,     0.675,         0,17.145, 6.000,00000000
2021-10-08T23:27:00.783Z|VMVR2C450218|2021/10/08 23:19:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.702,      1.15,     0.639,         0,17.145, 6.000,00000000
2021-10-08T23:27:01.816Z|VMVR2C450218|2021/10/08 23:19:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.838,       1.2,     0.657,         0,17.145, 6.000,00000000
2021-10-08T23:27:02.848Z|VMVR2C450218|2021/10/08 23:19:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.14,     0.653,         0,17.145, 6.000,00000000
2021-10-08T23:27:03.881Z|VMVR2C450218|2021/10/08 23:19:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.698,      1.13,     0.666,         0,17.145, 6.000,00000000
2021-10-08T23:27:04.913Z|VMVR2C450218|2021/10/08 23:19:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.725,      1.24,     0.772,         0,17.145, 6.000,00000000
2021-10-08T23:27:05.946Z|VMVR2C450218|2021/10/08 23:19:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.616,      1.18,     0.603,         0,17.145, 6.000,00000000
2021-10-08T23:27:06.978Z|VMVR2C450218|2021/10/08 23:19:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.627,      1.31,     0.635,         0,17.145, 6.000,00000000
2021-10-08T23:27:08.011Z|VMVR2C450218|2021/10/08 23:19:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.721,      1.22,     0.589,         0,17.148, 6.000,00000000
2021-10-08T23:27:09.045Z|VMVR2C450218|2021/10/08 23:19:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.698,      1.26,     0.706,         0,17.148, 6.000,00000000
2021-10-08T23:27:10.076Z|VMVR2C450218|2021/10/08 23:19:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      1.27,     0.633,         0,17.148, 6.000,00000000
2021-10-08T23:27:11.108Z|VMVR2C450218|2021/10/08 23:19:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.23,     0.556,         0,17.145, 6.000,00000000
2021-10-08T23:27:12.141Z|VMVR2C450218|2021/10/08 23:19:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.634,      1.17,     0.683,         0,17.145, 6.000,00000000
2021-10-08T23:27:13.173Z|VMVR2C450218|2021/10/08 23:19:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,      1.11,     0.708,     0.019,17.145, 6.000,00000000
2021-10-08T23:27:14.206Z|VMVR2C450218|2021/10/08 23:19:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.718,      1.14,     0.767,         0,17.145, 6.000,00000000
2021-10-08T23:27:15.238Z|VMVR2C450218|2021/10/08 23:19:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.25,     0.629,         0,17.148, 6.000,00000000
2021-10-08T23:27:16.271Z|VMVR2C450218|2021/10/08 23:19:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.677,      1.21,     0.607,         0,17.145, 6.000,00000000
2021-10-08T23:27:17.303Z|VMVR2C450218|2021/10/08 23:19:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.691,       1.3,     0.736,         0,17.145, 6.000,00000000
2021-10-08T23:27:18.336Z|VMVR2C450218|2021/10/08 23:19:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.766,       1.3,     0.585,         0,17.145, 6.000,00000000
2021-10-08T23:27:19.368Z|VMVR2C450218|2021/10/08 23:19:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.703,      1.24,     0.696,         0,17.145, 6.000,00000000
2021-10-08T23:27:20.400Z|VMVR2C450218|2021/10/08 23:20:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,      1.22,     0.567,         0,17.148, 6.000,00000000
2021-10-08T23:27:21.433Z|VMVR2C450218|2021/10/08 23:20:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.662,      1.31,     0.641,         0,17.145, 6.000,00000000
2021-10-08T23:27:22.466Z|VMVR2C450218|2021/10/08 23:20:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.847,      1.17,     0.621,         0,17.148, 6.000,00000000
2021-10-08T23:27:23.498Z|VMVR2C450218|2021/10/08 23:20:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.751,      1.24,     0.499,         0,17.148, 6.000,00000000
2021-10-08T23:27:24.530Z|VMVR2C450218|2021/10/08 23:20:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.733,      1.16,      0.67,         0,17.145, 6.000,00000000
2021-10-08T23:27:25.563Z|VMVR2C450218|2021/10/08 23:20:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,      1.23,     0.661,         0,17.145, 6.000,00000000
2021-10-08T23:27:26.595Z|VMVR2C450218|2021/10/08 23:20:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.24,     0.634,         0,17.145, 6.000,00000000
2021-10-08T23:27:27.628Z|VMVR2C450218|2021/10/08 23:20:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.533,      1.18,     0.554,         0,17.145, 6.000,00000000
2021-10-08T23:27:28.660Z|VMVR2C450218|2021/10/08 23:20:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.621,      1.17,     0.592,         0,17.145, 6.000,00000000
2021-10-08T23:27:29.693Z|VMVR2C450218|2021/10/08 23:20:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.24,     0.698,         0,17.148, 6.000,00000000
2021-10-08T23:27:30.725Z|VMVR2C450218|2021/10/08 23:20:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.666,      1.31,     0.769,         0,17.145, 6.000,00000000
2021-10-08T23:27:31.758Z|VMVR2C450218|2021/10/08 23:20:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.18,     0.599,         0,17.145, 6.000,00000000
2021-10-08T23:27:32.790Z|VMVR2C450218|2021/10/08 23:20:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.37,     0.635,         0,17.145, 6.000,00000000
2021-10-08T23:27:33.823Z|VMVR2C450218|2021/10/08 23:20:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.693,      1.31,     0.638,         0,17.145, 6.000,00000000
2021-10-08T23:27:34.855Z|VMVR2C450218|2021/10/08 23:20:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.674,      1.32,     0.605,         0,17.145, 6.000,00000000
2021-10-08T23:27:35.888Z|VMVR2C450218|2021/10/08 23:20:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,      1.24,     0.603,         0,17.145, 6.000,00000000
2021-10-08T23:27:36.920Z|VMVR2C450218|2021/10/08 23:20:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.67,       1.2,     0.637,         0,17.145, 6.000,00000000
2021-10-08T23:27:37.953Z|VMVR2C450218|2021/10/08 23:20:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.638,      1.18,     0.576,         0,17.145, 6.000,00000000
2021-10-08T23:27:38.985Z|VMVR2C450218|2021/10/08 23:20:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.19,     0.615,         0,17.145, 6.000,00000000
2021-10-08T23:27:40.018Z|VMVR2C450218|2021/10/08 23:20:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.599,      1.24,     0.737,         0,17.145, 6.000,00000000
2021-10-08T23:27:41.050Z|VMVR2C450218|2021/10/08 23:20:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.73,      1.16,     0.736,    0.0634,17.145, 6.000,00000000
2021-10-08T23:27:42.083Z|VMVR2C450218|2021/10/08 23:20:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.63,      1.14,     0.616,         0,17.145, 6.000,00000000
2021-10-08T23:27:43.115Z|VMVR2C450218|2021/10/08 23:20:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.754,       1.3,     0.737,         0,17.145, 6.000,00000000
2021-10-08T23:27:44.148Z|VMVR2C450218|2021/10/08 23:20:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.706,      1.21,     0.635,         0,17.145, 6.000,00000000
2021-10-08T23:27:45.180Z|VMVR2C450218|2021/10/08 23:20:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.711,      1.15,     0.629,         0,17.145, 6.000,00000000
2021-10-08T23:27:46.213Z|VMVR2C450218|2021/10/08 23:20:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.646,      1.16,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:27:47.245Z|VMVR2C450218|2021/10/08 23:20:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.689,      1.16,     0.623,         0,17.145, 6.000,00000000
2021-10-08T23:27:48.278Z|VMVR2C450218|2021/10/08 23:20:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.792,      1.12,     0.664,         0,17.145, 6.000,00000000
2021-10-08T23:27:49.310Z|VMVR2C450218|2021/10/08 23:20:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.693,      1.25,     0.606,         0,17.145, 6.000,00000000
2021-10-08T23:27:50.343Z|VMVR2C450218|2021/10/08 23:20:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.765,      1.06,     0.548,         0,17.145, 6.000,00000000
2021-10-08T23:27:51.375Z|VMVR2C450218|2021/10/08 23:20:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.715,      1.25,     0.737,         0,17.148, 6.000,00000000
2021-10-08T23:27:52.407Z|VMVR2C450218|2021/10/08 23:20:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.624,      1.17,     0.601,         0,17.145, 6.000,00000000
2021-10-08T23:27:53.440Z|VMVR2C450218|2021/10/08 23:20:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.75,      1.08,     0.661,         0,17.145, 6.000,00000000
2021-10-08T23:27:54.472Z|VMVR2C450218|2021/10/08 23:20:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.15,     0.589,         0,17.145, 6.000,00000000
2021-10-08T23:27:55.505Z|VMVR2C450218|2021/10/08 23:20:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.35,     0.618,         0,17.145, 6.000,00000000
2021-10-08T23:27:56.537Z|VMVR2C450218|2021/10/08 23:20:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.654,      1.29,     0.596,         0,17.145, 6.000,00000000
2021-10-08T23:27:57.570Z|VMVR2C450218|2021/10/08 23:20:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.686,      1.16,     0.586,         0,17.145, 6.000,00000000
2021-10-08T23:27:58.602Z|VMVR2C450218|2021/10/08 23:20:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.641,      1.04,     0.703,         0,17.145, 6.000,00000000
2021-10-08T23:27:59.635Z|VMVR2C450218|2021/10/08 23:20:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,      1.26,     0.644,         0,17.145, 6.000,00000000
2021-10-08T23:28:00.667Z|VMVR2C450218|2021/10/08 23:20:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.605,      1.22,     0.514,         0,17.145, 6.000,00000000
2021-10-08T23:28:01.700Z|VMVR2C450218|2021/10/08 23:20:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.75,      1.27,     0.704,         0,17.145, 6.000,00000000
2021-10-08T23:28:02.732Z|VMVR2C450218|2021/10/08 23:20:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.663,       1.2,     0.543,         0,17.145, 6.000,00000000
2021-10-08T23:28:03.765Z|VMVR2C450218|2021/10/08 23:20:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.757,      1.21,     0.634,         0,17.145, 6.000,00000000
2021-10-08T23:28:04.797Z|VMVR2C450218|2021/10/08 23:20:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.779,      1.22,     0.661,         0,17.145, 6.000,00000000
2021-10-08T23:28:05.830Z|VMVR2C450218|2021/10/08 23:20:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.757,      1.19,     0.608,         0,17.145, 6.000,00000000
2021-10-08T23:28:06.862Z|VMVR2C450218|2021/10/08 23:20:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.717,      1.23,     0.648,         0,17.145, 6.000,00000000
2021-10-08T23:28:07.895Z|VMVR2C450218|2021/10/08 23:20:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,      0.67,      1.22,     0.663,         0,17.145, 6.000,00000000
2021-10-08T23:28:08.927Z|VMVR2C450218|2021/10/08 23:20:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.796,      1.27,     0.617,         0,17.145, 6.000,00000000
2021-10-08T23:28:09.960Z|VMVR2C450218|2021/10/08 23:20:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.72,      1.27,     0.743,         0,17.145, 6.000,00000000
2021-10-08T23:28:10.992Z|VMVR2C450218|2021/10/08 23:20:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.685,      1.03,     0.632,         0,17.145, 6.000,00000000
2021-10-08T23:28:12.025Z|VMVR2C450218|2021/10/08 23:20:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.678,      1.27,     0.705,         0,17.145, 6.000,00000000
2021-10-08T23:28:13.057Z|VMVR2C450218|2021/10/08 23:20:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.749,      1.31,     0.534,         0,17.145, 6.000,00000000
2021-10-08T23:28:14.089Z|VMVR2C450218|2021/10/08 23:20:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.681,      1.23,     0.649,         0,17.145, 6.000,00000000
2021-10-08T23:28:15.122Z|VMVR2C450218|2021/10/08 23:20:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.729,      1.04,     0.687,         0,17.145, 6.000,00000000
2021-10-08T23:28:16.155Z|VMVR2C450218|2021/10/08 23:20:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.617,      1.32,     0.566,         0,17.145, 6.000,00000000
2021-10-08T23:28:17.187Z|VMVR2C450218|2021/10/08 23:20:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.694,      1.18,     0.557,         0,17.145, 6.000,00000000
2021-10-08T23:28:18.219Z|VMVR2C450218|2021/10/08 23:20:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.718,      1.23,     0.564,         0,17.145, 6.000,00000000
2021-10-08T23:28:19.252Z|VMVR2C450218|2021/10/08 23:20:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.715,       1.3,     0.525,         0,17.145, 6.000,00000000
2021-10-08T23:28:20.284Z|VMVR2C450218|2021/10/08 23:21:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.682,      1.21,     0.686,         0,17.145, 6.000,00000000
2021-10-08T23:28:21.317Z|VMVR2C450218|2021/10/08 23:21:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.632,      1.25,     0.675,         0,17.145, 6.000,00000000
2021-10-08T23:28:22.349Z|VMVR2C450218|2021/10/08 23:21:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.688,      1.29,     0.769,         0,17.145, 6.000,00000000
2021-10-08T23:28:23.382Z|VMVR2C450218|2021/10/08 23:21:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.632,      1.22,     0.591,         0,17.145, 6.000,00000000
2021-10-08T23:28:24.414Z|VMVR2C450218|2021/10/08 23:21:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,      1.09,      0.66,         0,17.145, 6.000,00000000
2021-10-08T23:28:25.447Z|VMVR2C450218|2021/10/08 23:21:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.656,      1.26,       0.7,         0,17.145, 6.000,00000000
2021-10-08T23:28:26.479Z|VMVR2C450218|2021/10/08 23:21:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.622,      1.34,     0.678,         0,17.145, 6.000,00000000
2021-10-08T23:28:27.512Z|VMVR2C450218|2021/10/08 23:21:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.26,     0.594,         0,17.145, 6.000,00000000
2021-10-08T23:28:28.544Z|VMVR2C450218|2021/10/08 23:21:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.22,     0.755,         0,17.145, 6.000,00000000
2021-10-08T23:28:29.577Z|VMVR2C450218|2021/10/08 23:21:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.07,     0.617,         0,17.145, 6.000,00000000
2021-10-08T23:28:30.609Z|VMVR2C450218|2021/10/08 23:21:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.616,      1.03,     0.613,         0,17.145, 6.000,00000000
2021-10-08T23:28:31.642Z|VMVR2C450218|2021/10/08 23:21:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.704,      1.19,     0.614,         0,17.148, 6.000,00000000
2021-10-08T23:28:32.674Z|VMVR2C450218|2021/10/08 23:21:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.25,     0.671,         0,17.145, 6.000,00000000
2021-10-08T23:28:33.707Z|VMVR2C450218|2021/10/08 23:21:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.651,      1.25,     0.672,         0,17.145, 6.000,00000000
2021-10-08T23:28:34.739Z|VMVR2C450218|2021/10/08 23:21:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.598,      1.11,     0.776,         0,17.145, 6.000,00000000
2021-10-08T23:28:35.772Z|VMVR2C450218|2021/10/08 23:21:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.802,      1.25,     0.622,         0,17.145, 6.000,00000000
2021-10-08T23:28:36.804Z|VMVR2C450218|2021/10/08 23:21:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.24,     0.727,         0,17.148, 6.000,00000000
2021-10-08T23:28:37.836Z|VMVR2C450218|2021/10/08 23:21:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,      1.25,     0.715,         0,17.148, 6.000,00000000
2021-10-08T23:28:38.869Z|VMVR2C450218|2021/10/08 23:21:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.67,       1.3,     0.686,         0,17.145, 6.000,00000000
2021-10-08T23:28:39.901Z|VMVR2C450218|2021/10/08 23:21:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.721,      1.15,     0.636,         0,17.148, 6.000,00000000
2021-10-08T23:28:40.934Z|VMVR2C450218|2021/10/08 23:21:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.686,      1.16,     0.551,         0,17.145, 6.000,00000000
2021-10-08T23:28:41.966Z|VMVR2C450218|2021/10/08 23:21:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.703,      1.26,     0.634,         0,17.148, 6.000,00000000
2021-10-08T23:28:42.999Z|VMVR2C450218|2021/10/08 23:21:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.738,      1.27,     0.571,         0,17.145, 6.000,00000000
2021-10-08T23:28:44.032Z|VMVR2C450218|2021/10/08 23:21:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.68,      1.23,     0.538,         0,17.145, 6.000,00000000
2021-10-08T23:28:45.064Z|VMVR2C450218|2021/10/08 23:21:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.82,      1.18,      0.67,         0,17.148, 6.000,00000000
2021-10-08T23:28:46.096Z|VMVR2C450218|2021/10/08 23:21:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.818,      1.27,      0.59,         0,17.145, 6.000,00000000
2021-10-08T23:28:47.129Z|VMVR2C450218|2021/10/08 23:21:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,      0.61,       1.3,     0.662,         0,17.145, 6.000,00000000
2021-10-08T23:28:48.161Z|VMVR2C450218|2021/10/08 23:21:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.72,      1.15,     0.629,         0,17.145, 6.000,00000000
2021-10-08T23:28:49.194Z|VMVR2C450218|2021/10/08 23:21:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.595,      1.14,     0.698,         0,17.145, 6.000,00000000
2021-10-08T23:28:50.226Z|VMVR2C450218|2021/10/08 23:21:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.824,      1.18,     0.553,         0,17.145, 6.000,00000000
2021-10-08T23:28:51.259Z|VMVR2C450218|2021/10/08 23:21:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.599,      1.23,     0.719,         0,17.145, 6.000,00000000
2021-10-08T23:28:52.291Z|VMVR2C450218|2021/10/08 23:21:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.668,      1.21,     0.689,         0,17.145, 6.000,00000000
2021-10-08T23:28:53.324Z|VMVR2C450218|2021/10/08 23:21:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.708,      1.27,     0.567,         0,17.148, 6.000,00000000
2021-10-08T23:28:54.356Z|VMVR2C450218|2021/10/08 23:21:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.796,      1.17,     0.754,         0,17.145, 6.000,00000000
2021-10-08T23:28:55.389Z|VMVR2C450218|2021/10/08 23:21:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,      0.69,      1.09,     0.653,         0,17.145, 6.000,00000000
2021-10-08T23:28:56.421Z|VMVR2C450218|2021/10/08 23:21:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.741,      1.17,     0.581,         0,17.145, 6.000,00000000
2021-10-08T23:28:57.454Z|VMVR2C450218|2021/10/08 23:21:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.715,      1.26,     0.639,         0,17.145, 6.000,00000000
2021-10-08T23:28:58.585Z|VMVR2C450218|2021/10/08 23:21:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.732,      1.28,     0.577,         0,17.145, 6.000,00000000
2021-10-08T23:28:59.519Z|VMVR2C450218|2021/10/08 23:21:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.706,      1.29,     0.571,         0,17.145, 6.000,00000000
2021-10-08T23:29:00.551Z|VMVR2C450218|2021/10/08 23:21:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.707,      1.11,     0.743,         0,17.145, 6.000,00000000
2021-10-08T23:29:01.584Z|VMVR2C450218|2021/10/08 23:21:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.704,      1.23,      0.62,         0,17.145, 6.000,00000000
2021-10-08T23:29:02.616Z|VMVR2C450218|2021/10/08 23:21:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,       1.2,      0.73,         0,17.145, 6.000,00000000
2021-10-08T23:29:03.648Z|VMVR2C450218|2021/10/08 23:21:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.617,      1.19,     0.609,         0,17.145, 6.000,00000000
2021-10-08T23:29:04.682Z|VMVR2C450218|2021/10/08 23:21:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.08,     0.702,         0,17.145, 6.000,00000000
2021-10-08T23:29:05.713Z|VMVR2C450218|2021/10/08 23:21:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.21,     0.652,         0,17.145, 6.000,00000000
2021-10-08T23:29:06.746Z|VMVR2C450218|2021/10/08 23:21:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,      1.21,     0.619,         0,17.145, 6.000,00000000
2021-10-08T23:29:07.779Z|VMVR2C450218|2021/10/08 23:21:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.18,     0.689,         0,17.145, 6.000,00000000
2021-10-08T23:29:08.811Z|VMVR2C450218|2021/10/08 23:21:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.635,      1.22,     0.741,         0,17.145, 6.000,00000000
2021-10-08T23:29:09.843Z|VMVR2C450218|2021/10/08 23:21:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.647,      1.16,     0.751,         0,17.145, 6.000,00000000
2021-10-08T23:29:10.876Z|VMVR2C450218|2021/10/08 23:21:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,      1.15,     0.615,         0,17.145, 6.000,00000000
2021-10-08T23:29:11.908Z|VMVR2C450218|2021/10/08 23:21:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.23,     0.687,         0,17.145, 6.000,00000000
2021-10-08T23:29:12.941Z|VMVR2C450218|2021/10/08 23:21:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.743,      1.05,     0.661,         0,17.148, 6.000,00000000
2021-10-08T23:29:13.973Z|VMVR2C450218|2021/10/08 23:21:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.689,         1,     0.523,         0,17.145, 6.000,00000000
2021-10-08T23:29:15.006Z|VMVR2C450218|2021/10/08 23:21:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.647,      1.16,     0.753,         0,17.145, 6.000,00000000
2021-10-08T23:29:16.038Z|VMVR2C450218|2021/10/08 23:21:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.708,      1.28,     0.585,         0,17.148, 6.000,00000000
2021-10-08T23:29:17.071Z|VMVR2C450218|2021/10/08 23:21:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.08,     0.611,         0,17.145, 6.000,00000000
2021-10-08T23:29:18.162Z|VMVR2C450218|2021/10/08 23:21:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.757,      1.29,     0.702,         0,17.148, 6.000,00000000
2021-10-08T23:29:19.136Z|VMVR2C450218|2021/10/08 23:21:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.713,      1.17,     0.581,         0,17.145, 6.000,00000000
2021-10-08T23:29:20.168Z|VMVR2C450218|2021/10/08 23:22:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.697,      1.19,      0.59,         0,17.145, 6.000,00000000
2021-10-08T23:29:21.260Z|VMVR2C450218|2021/10/08 23:22:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.711,      1.19,     0.693,         0,17.145, 6.000,00000000
2021-10-08T23:29:22.233Z|VMVR2C450218|2021/10/08 23:22:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.616,      1.21,     0.799,         0,17.145, 6.000,00000000
2021-10-08T23:29:23.266Z|VMVR2C450218|2021/10/08 23:22:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.696,      1.16,     0.741,         0,17.145, 6.000,00000000
2021-10-08T23:29:24.298Z|VMVR2C450218|2021/10/08 23:22:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.754,      1.22,     0.661,         0,17.145, 6.000,00000000
2021-10-08T23:29:25.331Z|VMVR2C450218|2021/10/08 23:22:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.68,      1.27,     0.525,         0,17.145, 6.000,00000000
2021-10-08T23:29:26.363Z|VMVR2C450218|2021/10/08 23:22:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,       1.2,     0.635,         0,17.145, 6.000,00000000
2021-10-08T23:29:27.396Z|VMVR2C450218|2021/10/08 23:22:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.21,     0.514,         0,17.145, 6.000,00000000
2021-10-08T23:29:28.428Z|VMVR2C450218|2021/10/08 23:22:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.729,      1.06,     0.593,         0,17.145, 6.000,00000000
2021-10-08T23:29:29.461Z|VMVR2C450218|2021/10/08 23:22:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.789,      1.19,     0.608,         0,17.145, 6.000,00000000
2021-10-08T23:29:30.493Z|VMVR2C450218|2021/10/08 23:22:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.782,      1.23,      0.81,         0,17.145, 6.000,00000000
2021-10-08T23:29:31.526Z|VMVR2C450218|2021/10/08 23:22:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.719,      1.24,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:29:32.558Z|VMVR2C450218|2021/10/08 23:22:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.598,      1.23,      0.57,         0,17.145, 6.000,00000000
2021-10-08T23:29:33.591Z|VMVR2C450218|2021/10/08 23:22:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.653,      1.08,     0.665,         0,17.145, 6.000,00000000
2021-10-08T23:29:34.623Z|VMVR2C450218|2021/10/08 23:22:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,       0.7,      1.25,     0.615,         0,17.145, 6.000,00000000
2021-10-08T23:29:35.656Z|VMVR2C450218|2021/10/08 23:22:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.747,      1.29,     0.696,         0,17.141, 6.000,00000000
2021-10-08T23:29:36.688Z|VMVR2C450218|2021/10/08 23:22:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.696,      1.21,     0.602,         0,17.145, 6.000,00000000
2021-10-08T23:29:37.720Z|VMVR2C450218|2021/10/08 23:22:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.771,      1.39,     0.701,         0,17.145, 6.000,00000000
2021-10-08T23:29:38.753Z|VMVR2C450218|2021/10/08 23:22:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.604,      1.22,     0.551,         0,17.145, 6.000,00000000
2021-10-08T23:29:39.785Z|VMVR2C450218|2021/10/08 23:22:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.712,      1.08,     0.599,         0,17.145, 6.000,00000000
2021-10-08T23:29:40.818Z|VMVR2C450218|2021/10/08 23:22:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.693,      1.13,     0.718,         0,17.145, 6.000,00000000
2021-10-08T23:29:41.850Z|VMVR2C450218|2021/10/08 23:22:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.722,      1.28,     0.638,         0,17.141, 6.000,00000000
2021-10-08T23:29:42.883Z|VMVR2C450218|2021/10/08 23:22:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.729,      1.21,     0.671,         0,17.145, 6.000,00000000
2021-10-08T23:29:43.915Z|VMVR2C450218|2021/10/08 23:22:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.74,      1.27,     0.537,         0,17.141, 6.000,00000000
2021-10-08T23:29:44.948Z|VMVR2C450218|2021/10/08 23:22:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.731,      1.24,     0.668,         0,17.141, 6.000,00000000
2021-10-08T23:29:45.980Z|VMVR2C450218|2021/10/08 23:22:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.619,      1.31,     0.745,         0,17.141, 6.000,00000000
2021-10-08T23:29:47.013Z|VMVR2C450218|2021/10/08 23:22:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.802,      1.29,     0.576,         0,17.145, 6.000,00000000
2021-10-08T23:29:48.045Z|VMVR2C450218|2021/10/08 23:22:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.682,      1.13,     0.635,         0,17.145, 6.000,00000000
2021-10-08T23:29:49.078Z|VMVR2C450218|2021/10/08 23:22:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.829,      1.17,     0.811,         0,17.141, 6.000,00000000
2021-10-08T23:29:50.110Z|VMVR2C450218|2021/10/08 23:22:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.692,      1.22,      0.48,         0,17.145, 6.000,00000000
2021-10-08T23:29:51.143Z|VMVR2C450218|2021/10/08 23:22:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.667,      1.26,     0.618,         0,17.141, 6.000,00000000
2021-10-08T23:29:52.175Z|VMVR2C450218|2021/10/08 23:22:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.731,      1.21,       0.7,         0,17.141, 6.000,00000000
2021-10-08T23:29:53.208Z|VMVR2C450218|2021/10/08 23:22:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.794,      1.21,     0.764,         0,17.141, 6.000,00000000
2021-10-08T23:29:54.240Z|VMVR2C450218|2021/10/08 23:22:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.631,      1.26,     0.757,         0,17.141, 6.000,00000000
2021-10-08T23:29:55.273Z|VMVR2C450218|2021/10/08 23:22:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.716,      1.25,     0.674,         0,17.145, 6.000,00000000
2021-10-08T23:29:56.305Z|VMVR2C450218|2021/10/08 23:22:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.765,      1.32,     0.835,         0,17.141, 6.000,00000000
2021-10-08T23:29:57.338Z|VMVR2C450218|2021/10/08 23:22:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.68,      1.33,     0.642,         0,17.141, 6.000,00000000
2021-10-08T23:29:58.370Z|VMVR2C450218|2021/10/08 23:22:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.684,      1.15,     0.622,         0,17.141, 6.000,00000000
2021-10-08T23:29:59.402Z|VMVR2C450218|2021/10/08 23:22:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.842,      1.36,     0.602,         0,17.141, 6.000,00000000
2021-10-08T23:30:00.435Z|VMVR2C450218|2021/10/08 23:22:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.833,      1.34,     0.705,         0,17.141, 6.000,00000000
2021-10-08T23:30:01.471Z|VMVR2C450218|2021/10/08 23:22:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.744,      1.26,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:30:02.501Z|VMVR2C450218|2021/10/08 23:22:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.761,      1.32,     0.701,         0,17.141, 6.000,00000000
2021-10-08T23:30:03.533Z|VMVR2C450218|2021/10/08 23:22:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.808,      1.23,     0.709,         0,17.141, 6.000,00000000
2021-10-08T23:30:04.565Z|VMVR2C450218|2021/10/08 23:22:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.759,      1.26,     0.616,         0,17.141, 6.000,00000000
2021-10-08T23:30:05.597Z|VMVR2C450218|2021/10/08 23:22:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.677,      1.16,     0.792,         0,17.141, 6.000,00000000
2021-10-08T23:30:06.630Z|VMVR2C450218|2021/10/08 23:22:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.876,      1.33,     0.814,         0,17.141, 6.000,00000000
2021-10-08T23:30:07.662Z|VMVR2C450218|2021/10/08 23:22:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.872,      1.44,     0.755,         0,17.141, 6.000,00000000
2021-10-08T23:30:08.695Z|VMVR2C450218|2021/10/08 23:22:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.804,      1.32,     0.675,         0,17.141, 6.000,00000000
2021-10-08T23:30:09.727Z|VMVR2C450218|2021/10/08 23:22:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,      0.67,      1.16,     0.752,         0,17.141, 6.000,00000000
2021-10-08T23:30:10.760Z|VMVR2C450218|2021/10/08 23:22:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.764,      1.14,     0.747,         0,17.145, 6.000,00000000
2021-10-08T23:30:11.793Z|VMVR2C450218|2021/10/08 23:22:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.686,      1.41,     0.683,         0,17.141, 6.000,00000000
2021-10-08T23:30:12.825Z|VMVR2C450218|2021/10/08 23:22:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.815,      1.19,       0.8,         0,17.141, 6.000,00000000
2021-10-08T23:30:13.897Z|VMVR2C450218|2021/10/08 23:22:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.764,      1.33,     0.746,         0,17.141, 6.000,00000000
2021-10-08T23:30:14.890Z|VMVR2C450218|2021/10/08 23:22:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.703,      1.18,     0.725,         0,17.141, 6.000,00000000
2021-10-08T23:30:15.922Z|VMVR2C450218|2021/10/08 23:22:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.847,      1.38,      0.71,         0,17.141, 6.000,00000000
2021-10-08T23:30:16.955Z|VMVR2C450218|2021/10/08 23:22:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.717,      1.26,     0.582,         0,17.141, 6.000,00000000
2021-10-08T23:30:17.987Z|VMVR2C450218|2021/10/08 23:22:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.741,      1.43,     0.668,         0,17.141, 6.000,00000000
2021-10-08T23:30:19.020Z|VMVR2C450218|2021/10/08 23:22:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.688,      1.18,     0.722,    0.0921,17.141, 6.000,00000000
2021-10-08T23:30:20.052Z|VMVR2C450218|2021/10/08 23:23:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,      0.75,      1.32,     0.644,         0,17.141, 6.000,00000000
2021-10-08T23:30:21.085Z|VMVR2C450218|2021/10/08 23:23:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.734,      1.25,     0.709,         0,17.145, 6.000,00000000
2021-10-08T23:30:22.117Z|VMVR2C450218|2021/10/08 23:23:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,      0.68,      1.32,     0.643,         0,17.141, 6.000,00000000
2021-10-08T23:30:23.150Z|VMVR2C450218|2021/10/08 23:23:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.697,      1.17,     0.575,         0,17.145, 6.000,00000000
2021-10-08T23:30:24.182Z|VMVR2C450218|2021/10/08 23:23:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.682,      1.19,     0.735,         0,17.141, 6.000,00000000
2021-10-08T23:30:25.302Z|VMVR2C450218|2021/10/08 23:23:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.689,      1.32,     0.673,         0,17.141, 6.000,00000000
2021-10-08T23:30:26.247Z|VMVR2C450218|2021/10/08 23:23:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.726,      1.24,     0.859,         0,17.141, 6.000,00000000
2021-10-08T23:30:27.280Z|VMVR2C450218|2021/10/08 23:23:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.773,      1.24,     0.682,         0,17.141, 6.000,00000000
2021-10-08T23:30:28.312Z|VMVR2C450218|2021/10/08 23:23:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.663,       1.2,     0.697,         0,17.145, 6.000,00000000
2021-10-08T23:30:29.345Z|VMVR2C450218|2021/10/08 23:23:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.714,      1.26,     0.614,         0,17.145, 6.000,00000000
2021-10-08T23:30:30.377Z|VMVR2C450218|2021/10/08 23:23:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.715,      1.25,     0.618,         0,17.141, 6.000,00000000
2021-10-08T23:30:31.410Z|VMVR2C450218|2021/10/08 23:23:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.28,     0.595,         0,17.145, 6.000,00000000
2021-10-08T23:30:32.442Z|VMVR2C450218|2021/10/08 23:23:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.607,       1.2,     0.669,         0,17.145, 6.000,00000000
2021-10-08T23:30:33.475Z|VMVR2C450218|2021/10/08 23:23:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.12,     0.755,         0,17.145, 6.000,00000000
2021-10-08T23:30:34.507Z|VMVR2C450218|2021/10/08 23:23:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.689,      1.27,      0.67,         0,17.141, 6.000,00000000
2021-10-08T23:30:35.540Z|VMVR2C450218|2021/10/08 23:23:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.695,      1.22,     0.736,         0,17.141, 6.000,00000000
2021-10-08T23:30:36.572Z|VMVR2C450218|2021/10/08 23:23:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.768,      1.26,     0.788,         0,17.141, 6.000,00000000
2021-10-08T23:30:37.604Z|VMVR2C450218|2021/10/08 23:23:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.762,      1.22,     0.779,         0,17.141, 6.000,00000000
2021-10-08T23:30:38.637Z|VMVR2C450218|2021/10/08 23:23:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.719,      1.25,     0.681,         0,17.141, 6.000,00000000
2021-10-08T23:30:39.669Z|VMVR2C450218|2021/10/08 23:23:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.817,      1.29,     0.727,         0,17.141, 6.000,00000000
2021-10-08T23:30:40.702Z|VMVR2C450218|2021/10/08 23:23:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.731,      1.17,     0.645,         0,17.141, 6.000,00000000
2021-10-08T23:30:41.734Z|VMVR2C450218|2021/10/08 23:23:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.702,      1.31,     0.624,         0,17.141, 6.000,00000000
2021-10-08T23:30:42.767Z|VMVR2C450218|2021/10/08 23:23:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,      1.19,       0.7,         0,17.141, 6.000,00000000
2021-10-08T23:30:43.800Z|VMVR2C450218|2021/10/08 23:23:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.666,       1.2,     0.595,         0,17.141, 6.000,00000000
2021-10-08T23:30:44.832Z|VMVR2C450218|2021/10/08 23:23:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.616,      1.29,     0.532,         0,17.145, 6.000,00000000
2021-10-08T23:30:45.864Z|VMVR2C450218|2021/10/08 23:23:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.759,      1.26,     0.787,         0,17.145, 6.000,00000000
2021-10-08T23:30:46.897Z|VMVR2C450218|2021/10/08 23:23:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.784,      1.08,     0.687,         0,17.141, 6.000,00000000
2021-10-08T23:30:47.929Z|VMVR2C450218|2021/10/08 23:23:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.681,      1.27,     0.657,         0,17.141, 6.000,00000000
2021-10-08T23:30:48.962Z|VMVR2C450218|2021/10/08 23:23:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.605,       1.3,     0.639,         0,17.145, 6.000,00000000
2021-10-08T23:30:49.995Z|VMVR2C450218|2021/10/08 23:23:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,       0.7,      1.19,      0.68,         0,17.141, 6.000,00000000
2021-10-08T23:30:51.027Z|VMVR2C450218|2021/10/08 23:23:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.779,      1.27,     0.682,         0,17.141, 6.000,00000000
2021-10-08T23:30:52.059Z|VMVR2C450218|2021/10/08 23:23:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.737,      1.23,     0.687,         0,17.141, 6.000,00000000
2021-10-08T23:30:53.092Z|VMVR2C450218|2021/10/08 23:23:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.775,      1.19,     0.695,         0,17.145, 6.000,00000000
2021-10-08T23:30:54.124Z|VMVR2C450218|2021/10/08 23:23:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.724,      1.22,     0.596,         0,17.145, 6.000,00000000
2021-10-08T23:30:55.157Z|VMVR2C450218|2021/10/08 23:23:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.735,      1.23,     0.684,         0,17.145, 6.000,00000000
2021-10-08T23:30:56.189Z|VMVR2C450218|2021/10/08 23:23:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.769,      1.18,     0.661,         0,17.141, 6.000,00000000
2021-10-08T23:30:57.222Z|VMVR2C450218|2021/10/08 23:23:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.755,      1.27,     0.683,         0,17.145, 6.000,00000000
2021-10-08T23:30:58.254Z|VMVR2C450218|2021/10/08 23:23:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.677,      1.26,     0.739,         0,17.141, 6.000,00000000
2021-10-08T23:30:59.287Z|VMVR2C450218|2021/10/08 23:23:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.547,      1.25,     0.756,         0,17.145, 6.000,00000000
2021-10-08T23:31:00.356Z|VMVR2C450218|2021/10/08 23:23:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.611,      1.34,     0.647,         0,17.145, 6.000,00000000
2021-10-08T23:31:01.352Z|VMVR2C450218|2021/10/08 23:23:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.786,      1.37,     0.681,         0,17.145, 6.000,00000000
2021-10-08T23:31:02.384Z|VMVR2C450218|2021/10/08 23:23:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.835,      1.33,     0.623,         0,17.141, 6.000,00000000
2021-10-08T23:31:03.417Z|VMVR2C450218|2021/10/08 23:23:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.772,      1.36,     0.586,         0,17.141, 6.000,00000000
2021-10-08T23:31:04.449Z|VMVR2C450218|2021/10/08 23:23:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.734,      1.37,     0.586,         0,17.141, 6.000,00000000
2021-10-08T23:31:05.483Z|VMVR2C450218|2021/10/08 23:23:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.756,       1.2,     0.701,         0,17.141, 6.000,00000000
2021-10-08T23:31:06.514Z|VMVR2C450218|2021/10/08 23:23:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.687,      1.35,     0.776,         0,17.145, 6.000,00000000
2021-10-08T23:31:07.547Z|VMVR2C450218|2021/10/08 23:23:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.762,      1.23,     0.647,         0,17.145, 6.000,00000000
2021-10-08T23:31:08.579Z|VMVR2C450218|2021/10/08 23:23:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.733,       1.3,     0.488,         0,17.141, 6.000,00000000
2021-10-08T23:31:09.612Z|VMVR2C450218|2021/10/08 23:23:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.831,      1.26,     0.713,         0,17.141, 6.000,00000000
2021-10-08T23:31:10.644Z|VMVR2C450218|2021/10/08 23:23:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.826,      1.22,     0.691,         0,17.141, 6.000,00000000
2021-10-08T23:31:11.677Z|VMVR2C450218|2021/10/08 23:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.756,       1.2,      0.73,         0,17.145, 6.000,00000000
2021-10-08T23:31:12.709Z|VMVR2C450218|2021/10/08 23:23:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.696,      1.36,     0.702,    0.0354,17.145, 6.000,00000000
2021-10-08T23:31:13.742Z|VMVR2C450218|2021/10/08 23:23:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.762,      1.31,     0.609,         0,17.145, 6.000,00000000
2021-10-08T23:31:14.774Z|VMVR2C450218|2021/10/08 23:23:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.677,      1.31,     0.705,         0,17.141, 6.000,00000000
2021-10-08T23:31:15.807Z|VMVR2C450218|2021/10/08 23:23:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.814,      1.26,     0.729,         0,17.145, 6.000,00000000
2021-10-08T23:31:16.839Z|VMVR2C450218|2021/10/08 23:23:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.771,      1.37,     0.744,         0,17.145, 6.000,00000000
2021-10-08T23:31:17.871Z|VMVR2C450218|2021/10/08 23:23:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.668,      1.17,      0.66,         0,17.145, 6.000,00000000
2021-10-08T23:31:18.904Z|VMVR2C450218|2021/10/08 23:23:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.646,      1.25,     0.708,         0,17.145, 6.000,00000000
2021-10-08T23:31:19.936Z|VMVR2C450218|2021/10/08 23:24:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.825,      1.34,     0.624,         0,17.145, 6.000,00000000
2021-10-08T23:31:20.969Z|VMVR2C450218|2021/10/08 23:24:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.764,       1.2,     0.767,         0,17.145, 6.000,00000000
2021-10-08T23:31:22.001Z|VMVR2C450218|2021/10/08 23:24:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.666,      1.25,     0.636,         0,17.145, 6.000,00000000
2021-10-08T23:31:23.052Z|VMVR2C450218|2021/10/08 23:24:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.652,      1.22,     0.552,         0,17.145, 6.000,00000000
2021-10-08T23:31:24.066Z|VMVR2C450218|2021/10/08 23:24:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.733,       1.3,     0.789,         0,17.145, 6.000,00000000
2021-10-08T23:31:25.099Z|VMVR2C450218|2021/10/08 23:24:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.789,      1.28,      0.79,         0,17.145, 6.000,00000000
2021-10-08T23:31:26.131Z|VMVR2C450218|2021/10/08 23:24:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,      1.41,      0.66,         0,17.148, 6.000,00000000
2021-10-08T23:31:27.164Z|VMVR2C450218|2021/10/08 23:24:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.26,     0.694,         0,17.145, 6.000,00000000
2021-10-08T23:31:28.196Z|VMVR2C450218|2021/10/08 23:24:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.709,      1.15,     0.655,         0,17.145, 6.000,00000000
2021-10-08T23:31:29.229Z|VMVR2C450218|2021/10/08 23:24:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.776,      1.24,     0.742,         0,17.145, 6.000,00000000
2021-10-08T23:31:30.261Z|VMVR2C450218|2021/10/08 23:24:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.714,      1.24,       0.6,         0,17.148, 6.000,00000000
2021-10-08T23:31:31.294Z|VMVR2C450218|2021/10/08 23:24:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.651,      1.16,     0.661,         0,17.145, 6.000,00000000
2021-10-08T23:31:32.326Z|VMVR2C450218|2021/10/08 23:24:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.728,      1.34,     0.647,         0,17.145, 6.000,00000000
2021-10-08T23:31:33.359Z|VMVR2C450218|2021/10/08 23:24:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.717,      1.28,     0.745,         0,17.145, 6.000,00000000
2021-10-08T23:31:34.391Z|VMVR2C450218|2021/10/08 23:24:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.754,      1.28,     0.543,     0.038,17.145, 6.000,00000000
2021-10-08T23:31:35.424Z|VMVR2C450218|2021/10/08 23:24:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.653,      1.24,     0.673,         0,17.145, 6.000,00000000
2021-10-08T23:31:36.456Z|VMVR2C450218|2021/10/08 23:24:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.646,      1.19,     0.585,         0,17.145, 6.000,00000000
2021-10-08T23:31:37.489Z|VMVR2C450218|2021/10/08 23:24:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.759,      1.11,     0.728,         0,17.145, 6.000,00000000
2021-10-08T23:31:38.521Z|VMVR2C450218|2021/10/08 23:24:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.753,      1.08,     0.571,         0,17.145, 6.000,00000000
2021-10-08T23:31:39.554Z|VMVR2C450218|2021/10/08 23:24:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.669,      1.33,     0.581,         0,17.148, 6.000,00000000
2021-10-08T23:31:40.586Z|VMVR2C450218|2021/10/08 23:24:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.813,      1.31,     0.728,         0,17.148, 6.000,00000000
2021-10-08T23:31:41.619Z|VMVR2C450218|2021/10/08 23:24:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.722,      1.16,     0.583,         0,17.145, 6.000,00000000
2021-10-08T23:31:42.651Z|VMVR2C450218|2021/10/08 23:24:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,      0.64,      1.44,     0.741,         0,17.145, 6.000,00000000
2021-10-08T23:31:43.684Z|VMVR2C450218|2021/10/08 23:24:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.675,      1.31,     0.631,         0,17.145, 6.000,00000000
2021-10-08T23:31:44.716Z|VMVR2C450218|2021/10/08 23:24:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.841,      1.28,     0.724,         0,17.145, 6.000,00000000
2021-10-08T23:31:45.749Z|VMVR2C450218|2021/10/08 23:24:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.717,      1.32,     0.691,         0,17.145, 6.000,00000000
2021-10-08T23:31:46.781Z|VMVR2C450218|2021/10/08 23:24:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.613,      1.22,     0.714,         0,17.145, 6.000,00000000
2021-10-08T23:31:47.814Z|VMVR2C450218|2021/10/08 23:24:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.729,      1.33,     0.695,         0,17.145, 6.000,00000000
2021-10-08T23:31:48.846Z|VMVR2C450218|2021/10/08 23:24:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.661,      1.23,     0.688,         0,17.145, 6.000,00000000
2021-10-08T23:31:49.879Z|VMVR2C450218|2021/10/08 23:24:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.752,      1.13,     0.728,         0,17.145, 6.000,00000000
2021-10-08T23:31:50.911Z|VMVR2C450218|2021/10/08 23:24:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.717,      1.27,     0.677,         0,17.145, 6.000,00000000
2021-10-08T23:31:51.944Z|VMVR2C450218|2021/10/08 23:24:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.717,      1.32,     0.662,         0,17.145, 6.000,00000000
2021-10-08T23:31:52.976Z|VMVR2C450218|2021/10/08 23:24:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,      0.68,      1.37,      0.71,         0,17.145, 6.000,00000000
2021-10-08T23:31:54.008Z|VMVR2C450218|2021/10/08 23:24:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.73,      1.23,     0.782,         0,17.145, 6.000,00000000
2021-10-08T23:31:55.041Z|VMVR2C450218|2021/10/08 23:24:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.737,      1.26,     0.669,         0,17.145, 6.000,00000000
2021-10-08T23:31:56.291Z|VMVR2C450218|2021/10/08 23:24:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.16,      1.09,     0.732,      1.31,      0.67,         0,17.145, 6.000,00000000
2021-10-08T23:31:57.106Z|VMVR2C450218|2021/10/08 23:24:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.16,      1.09,     0.826,      1.23,     0.675,         0,17.148, 6.000,00000000
2021-10-08T23:31:58.138Z|VMVR2C450218|2021/10/08 23:24:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.73,      1.29,     0.746,         0,17.145, 6.000,00000000
2021-10-08T23:31:59.171Z|VMVR2C450218|2021/10/08 23:24:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.813,      1.38,     0.682,         0,17.145, 6.000,00000000
2021-10-08T23:32:00.203Z|VMVR2C450218|2021/10/08 23:24:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.16,      1.09,     0.741,      1.21,     0.643,         0,17.145, 6.000,00000000
2021-10-08T23:32:01.236Z|VMVR2C450218|2021/10/08 23:24:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.16,      1.09,     0.815,       1.3,     0.624,         0,17.145, 6.000,00000000
2021-10-08T23:32:02.268Z|VMVR2C450218|2021/10/08 23:24:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.759,      1.21,     0.691,         0,17.145, 6.000,00000000
2021-10-08T23:32:03.301Z|VMVR2C450218|2021/10/08 23:24:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,      0.79,      1.17,      0.73,         0,17.145, 6.000,00000000
2021-10-08T23:32:04.333Z|VMVR2C450218|2021/10/08 23:24:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.69,      1.16,     0.654,         0,17.148, 6.000,00000000
2021-10-08T23:32:05.366Z|VMVR2C450218|2021/10/08 23:24:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.16,      1.09,     0.747,      1.32,     0.637,         0,17.148, 6.000,00000000
2021-10-08T23:32:06.398Z|VMVR2C450218|2021/10/08 23:24:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.706,      1.26,     0.554,         0,17.148, 6.000,00000000
2021-10-08T23:32:07.431Z|VMVR2C450218|2021/10/08 23:24:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.703,      1.35,     0.827,         0,17.148, 6.000,00000000
2021-10-08T23:32:08.486Z|VMVR2C450218|2021/10/08 23:24:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.81,      1.28,      0.63,         0,17.145, 6.000,00000000
2021-10-08T23:32:09.496Z|VMVR2C450218|2021/10/08 23:24:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,      1.23,     0.639,         0,17.145, 6.000,00000000
2021-10-08T23:32:10.528Z|VMVR2C450218|2021/10/08 23:24:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.664,      1.22,     0.663,         0,17.148, 6.000,00000000
2021-10-08T23:32:11.561Z|VMVR2C450218|2021/10/08 23:24:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.73,      1.27,     0.736,         0,17.145, 6.000,00000000
2021-10-08T23:32:12.593Z|VMVR2C450218|2021/10/08 23:24:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.693,      1.22,     0.658,         0,17.145, 6.000,00000000
2021-10-08T23:32:13.626Z|VMVR2C450218|2021/10/08 23:24:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.739,      1.21,     0.712,         0,17.145, 6.000,00000000
2021-10-08T23:32:14.658Z|VMVR2C450218|2021/10/08 23:24:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.685,      1.23,     0.658,         0,17.148, 6.000,00000000
2021-10-08T23:32:15.691Z|VMVR2C450218|2021/10/08 23:24:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.698,      1.12,     0.602,         0,17.148, 6.000,00000000
2021-10-08T23:32:16.723Z|VMVR2C450218|2021/10/08 23:24:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.724,      1.22,     0.716,         0,17.145, 6.000,00000000
2021-10-08T23:32:17.756Z|VMVR2C450218|2021/10/08 23:24:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.698,      1.18,     0.702,         0,17.148, 6.000,00000000
2021-10-08T23:32:18.788Z|VMVR2C450218|2021/10/08 23:24:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,      1.23,     0.601,         0,17.148, 6.000,00000000
2021-10-08T23:32:19.821Z|VMVR2C450218|2021/10/08 23:25:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.697,      1.28,     0.812,         0,17.148, 6.000,00000000
2021-10-08T23:32:20.853Z|VMVR2C450218|2021/10/08 23:25:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.747,      1.39,     0.716,         0,17.145, 6.000,00000000
2021-10-08T23:32:21.886Z|VMVR2C450218|2021/10/08 23:25:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.754,      1.21,     0.507,         0,17.145, 6.000,00000000
2021-10-08T23:32:22.918Z|VMVR2C450218|2021/10/08 23:25:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.661,      1.33,     0.578,         0,17.145, 6.000,00000000
2021-10-08T23:32:23.951Z|VMVR2C450218|2021/10/08 23:25:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.707,      1.27,     0.719,         0,17.148, 6.000,00000000
2021-10-08T23:32:24.983Z|VMVR2C450218|2021/10/08 23:25:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.717,      1.29,     0.665,         0,17.145, 6.000,00000000
2021-10-08T23:32:26.016Z|VMVR2C450218|2021/10/08 23:25:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.769,      1.35,     0.685,         0,17.148, 6.000,00000000
2021-10-08T23:32:27.048Z|VMVR2C450218|2021/10/08 23:25:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.654,      1.39,     0.648,         0,17.148, 6.000,00000000
2021-10-08T23:32:28.081Z|VMVR2C450218|2021/10/08 23:25:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.746,      1.26,     0.682,         0,17.145, 6.000,00000000
2021-10-08T23:32:29.113Z|VMVR2C450218|2021/10/08 23:25:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.789,      1.34,     0.721,         0,17.148, 6.000,00000000
2021-10-08T23:32:30.145Z|VMVR2C450218|2021/10/08 23:25:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.853,      1.28,     0.599,         0,17.148, 6.000,00000000
2021-10-08T23:32:31.178Z|VMVR2C450218|2021/10/08 23:25:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.617,       1.3,     0.636,         0,17.148, 6.000,00000000
2021-10-08T23:32:32.210Z|VMVR2C450218|2021/10/08 23:25:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.688,      1.21,     0.622,         0,17.145, 6.000,00000000
2021-10-08T23:32:33.243Z|VMVR2C450218|2021/10/08 23:25:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.778,      1.34,     0.624,         0,17.148, 6.000,00000000
2021-10-08T23:32:34.276Z|VMVR2C450218|2021/10/08 23:25:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.835,      1.18,     0.813,         0,17.148, 6.000,00000000
2021-10-08T23:32:35.308Z|VMVR2C450218|2021/10/08 23:25:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.678,      1.28,     0.773,         0,17.148, 6.000,00000000
2021-10-08T23:32:36.340Z|VMVR2C450218|2021/10/08 23:25:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.698,      1.33,     0.622,         0,17.145, 6.000,00000000
2021-10-08T23:32:37.373Z|VMVR2C450218|2021/10/08 23:25:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.752,      1.29,     0.591,         0,17.145, 6.000,00000000
2021-10-08T23:32:38.405Z|VMVR2C450218|2021/10/08 23:25:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.847,      1.28,     0.635,         0,17.148, 6.000,00000000
2021-10-08T23:32:39.438Z|VMVR2C450218|2021/10/08 23:25:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.735,      1.25,     0.596,         0,17.148, 6.000,00000000
2021-10-08T23:32:40.470Z|VMVR2C450218|2021/10/08 23:25:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.731,      1.36,     0.628,         0,17.148, 6.000,00000000
2021-10-08T23:32:41.503Z|VMVR2C450218|2021/10/08 23:25:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.25,     0.714,         0,17.148, 6.000,00000000
2021-10-08T23:32:42.535Z|VMVR2C450218|2021/10/08 23:25:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.707,      1.32,     0.699,         0,17.152, 6.000,00000000
2021-10-08T23:32:43.568Z|VMVR2C450218|2021/10/08 23:25:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.823,      1.28,     0.776,         0,17.152, 6.000,00000000
2021-10-08T23:32:44.600Z|VMVR2C450218|2021/10/08 23:25:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.644,      1.32,     0.741,         0,17.148, 6.000,00000000
2021-10-08T23:32:45.633Z|VMVR2C450218|2021/10/08 23:25:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.765,      1.37,     0.706,         0,17.152, 6.000,00000000
2021-10-08T23:32:46.665Z|VMVR2C450218|2021/10/08 23:25:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.786,      1.21,     0.737,         0,17.148, 6.000,00000000
2021-10-08T23:32:47.698Z|VMVR2C450218|2021/10/08 23:25:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.802,      1.28,     0.688,         0,17.152, 6.000,00000000
2021-10-08T23:32:48.730Z|VMVR2C450218|2021/10/08 23:25:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.674,      1.39,     0.716,         0,17.148, 6.000,00000000
2021-10-08T23:32:49.763Z|VMVR2C450218|2021/10/08 23:25:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.63,      1.18,     0.707,         0,17.148, 6.000,00000000
2021-10-08T23:32:50.795Z|VMVR2C450218|2021/10/08 23:25:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.31,     0.659,         0,17.148, 6.000,00000000
2021-10-08T23:32:51.828Z|VMVR2C450218|2021/10/08 23:25:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,      1.27,      0.79,         0,17.148, 6.000,00000000
2021-10-08T23:32:52.860Z|VMVR2C450218|2021/10/08 23:25:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,      1.25,     0.595,         0,17.148, 6.000,00000000
2021-10-08T23:32:53.893Z|VMVR2C450218|2021/10/08 23:25:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.643,      1.17,      0.59,         0,17.148, 6.000,00000000
2021-10-08T23:32:54.925Z|VMVR2C450218|2021/10/08 23:25:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.618,      1.19,     0.656,         0,17.148, 6.000,00000000
2021-10-08T23:32:55.958Z|VMVR2C450218|2021/10/08 23:25:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.647,      1.29,     0.655,         0,17.152, 6.000,00000000
2021-10-08T23:32:56.990Z|VMVR2C450218|2021/10/08 23:25:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.619,      1.23,     0.638,         0,17.152, 6.000,00000000
2021-10-08T23:32:58.023Z|VMVR2C450218|2021/10/08 23:25:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.623,      1.32,     0.696,         0,17.148, 6.000,00000000
2021-10-08T23:32:59.055Z|VMVR2C450218|2021/10/08 23:25:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.668,      1.25,     0.726,         0,17.145, 6.000,00000000
2021-10-08T23:33:00.088Z|VMVR2C450218|2021/10/08 23:25:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.741,      1.27,      0.61,    0.0279,17.148, 6.000,00000000
2021-10-08T23:33:01.120Z|VMVR2C450218|2021/10/08 23:25:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.731,      1.27,     0.579,         0,17.152, 6.000,00000000
2021-10-08T23:33:02.153Z|VMVR2C450218|2021/10/08 23:25:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.743,      1.16,     0.653,         0,17.148, 6.000,00000000
2021-10-08T23:33:03.185Z|VMVR2C450218|2021/10/08 23:25:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.707,      1.26,     0.727,         0,17.152, 6.000,00000000
2021-10-08T23:33:04.218Z|VMVR2C450218|2021/10/08 23:25:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.643,      1.24,     0.682,         0,17.148, 6.000,00000000
2021-10-08T23:33:05.250Z|VMVR2C450218|2021/10/08 23:25:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.779,      1.23,     0.599,         0,17.148, 6.000,00000000
2021-10-08T23:33:06.283Z|VMVR2C450218|2021/10/08 23:25:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.772,      1.28,     0.719,         0,17.148, 6.000,00000000
2021-10-08T23:33:07.315Z|VMVR2C450218|2021/10/08 23:25:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.615,      1.28,     0.572,         0,17.148, 6.000,00000000
2021-10-08T23:33:08.348Z|VMVR2C450218|2021/10/08 23:25:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.73,      1.19,     0.713,         0,17.145, 6.000,00000000
2021-10-08T23:33:09.380Z|VMVR2C450218|2021/10/08 23:25:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.666,      1.25,     0.596,         0,17.148, 6.000,00000000
2021-10-08T23:33:10.412Z|VMVR2C450218|2021/10/08 23:25:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.723,       1.3,     0.693,         0,17.148, 6.000,00000000
2021-10-08T23:33:11.445Z|VMVR2C450218|2021/10/08 23:25:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.33,     0.751,         0,17.152, 6.000,00000000
2021-10-08T23:33:12.477Z|VMVR2C450218|2021/10/08 23:25:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.24,     0.777,         0,17.148, 6.000,00000000
2021-10-08T23:33:13.510Z|VMVR2C450218|2021/10/08 23:25:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,      1.23,     0.598,         0,17.148, 6.000,00000000
2021-10-08T23:33:14.790Z|VMVR2C450218|2021/10/08 23:25:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,      1.33,     0.737,         0,17.148, 6.000,00000000
2021-10-08T23:33:15.575Z|VMVR2C450218|2021/10/08 23:25:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.75,      1.33,     0.616,         0,17.148, 6.000,00000000
2021-10-08T23:33:16.607Z|VMVR2C450218|2021/10/08 23:25:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.693,      1.18,     0.593,         0,17.148, 6.000,00000000
2021-10-08T23:33:17.640Z|VMVR2C450218|2021/10/08 23:25:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.731,      1.28,      0.61,         0,17.148, 6.000,00000000
2021-10-08T23:33:18.672Z|VMVR2C450218|2021/10/08 23:25:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.741,      1.22,     0.662,         0,17.145, 6.000,00000000
2021-10-08T23:33:19.705Z|VMVR2C450218|2021/10/08 23:26:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.755,      1.23,     0.633,         0,17.145, 6.000,00000000
2021-10-08T23:33:20.737Z|VMVR2C450218|2021/10/08 23:26:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.788,      1.32,     0.712,         0,17.145, 6.000,00000000
2021-10-08T23:33:21.770Z|VMVR2C450218|2021/10/08 23:26:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.649,      1.24,      0.67,         0,17.148, 6.000,00000000
2021-10-08T23:33:22.802Z|VMVR2C450218|2021/10/08 23:26:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,      1.36,     0.707,         0,17.148, 6.000,00000000
2021-10-08T23:33:23.835Z|VMVR2C450218|2021/10/08 23:26:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.631,      1.23,     0.679,         0,17.145, 6.000,00000000
2021-10-08T23:33:24.867Z|VMVR2C450218|2021/10/08 23:26:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,      1.32,     0.605,         0,17.148, 6.000,00000000
2021-10-08T23:33:25.900Z|VMVR2C450218|2021/10/08 23:26:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.781,      1.43,     0.649,         0,17.148, 6.000,00000000
2021-10-08T23:33:26.932Z|VMVR2C450218|2021/10/08 23:26:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.717,      1.24,     0.771,         0,17.145, 6.000,00000000
2021-10-08T23:33:27.965Z|VMVR2C450218|2021/10/08 23:26:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.627,      1.31,     0.653,         0,17.148, 6.000,00000000
2021-10-08T23:33:28.997Z|VMVR2C450218|2021/10/08 23:26:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.743,      1.25,     0.711,         0,17.145, 6.000,00000000
2021-10-08T23:33:30.030Z|VMVR2C450218|2021/10/08 23:26:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.672,      1.35,     0.647,         0,17.145, 6.000,00000000
2021-10-08T23:33:31.062Z|VMVR2C450218|2021/10/08 23:26:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.532,       1.3,     0.677,         0,17.148, 6.000,00000000
2021-10-08T23:33:32.095Z|VMVR2C450218|2021/10/08 23:26:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.732,       1.4,     0.695,         0,17.148, 6.000,00000000
2021-10-08T23:33:33.127Z|VMVR2C450218|2021/10/08 23:26:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,      1.39,     0.687,         0,17.148, 6.000,00000000
2021-10-08T23:33:34.350Z|VMVR2C450218|2021/10/08 23:26:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.742,      1.32,     0.688,         0,17.148, 6.000,00000000
2021-10-08T23:33:35.192Z|VMVR2C450218|2021/10/08 23:26:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.661,      1.28,     0.755,         0,17.145, 6.000,00000000
2021-10-08T23:33:36.350Z|VMVR2C450218|2021/10/08 23:26:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.682,       1.2,       0.8,         0,17.145, 6.000,00000000
2021-10-08T23:33:37.261Z|VMVR2C450218|2021/10/08 23:26:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.22,     0.645,         0,17.145, 6.000,00000000
2021-10-08T23:33:38.290Z|VMVR2C450218|2021/10/08 23:26:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.692,      1.26,     0.553,         0,17.145, 6.000,00000000
2021-10-08T23:33:39.322Z|VMVR2C450218|2021/10/08 23:26:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.23,     0.702,         0,17.145, 6.000,00000000
2021-10-08T23:33:40.355Z|VMVR2C450218|2021/10/08 23:26:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.42,     0.594,         0,17.145, 6.000,00000000
2021-10-08T23:33:41.387Z|VMVR2C450218|2021/10/08 23:26:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,      1.26,     0.698,         0,17.145, 6.000,00000000
2021-10-08T23:33:42.420Z|VMVR2C450218|2021/10/08 23:26:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,       1.2,     0.669,         0,17.148, 6.000,00000000
2021-10-08T23:33:43.452Z|VMVR2C450218|2021/10/08 23:26:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.23,     0.558,         0,17.148, 6.000,00000000
2021-10-08T23:33:44.485Z|VMVR2C450218|2021/10/08 23:26:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.695,       1.4,     0.666,         0,17.141, 6.000,00000000
2021-10-08T23:33:45.607Z|VMVR2C450218|2021/10/08 23:26:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,      1.27,     0.728,         0,17.145, 6.000,00000000
2021-10-08T23:33:46.550Z|VMVR2C450218|2021/10/08 23:26:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.32,     0.672,         0,17.145, 6.000,00000000
2021-10-08T23:33:47.582Z|VMVR2C450218|2021/10/08 23:26:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.785,      1.37,     0.534,         0,17.145, 6.000,00000000
2021-10-08T23:33:48.614Z|VMVR2C450218|2021/10/08 23:26:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,      1.34,     0.655,         0,17.145, 6.000,00000000
2021-10-08T23:33:49.647Z|VMVR2C450218|2021/10/08 23:26:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.581,      1.28,     0.616,         0,17.141, 6.000,00000000
2021-10-08T23:33:50.679Z|VMVR2C450218|2021/10/08 23:26:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.733,      1.39,     0.677,         0,17.141, 6.000,00000000
2021-10-08T23:33:51.712Z|VMVR2C450218|2021/10/08 23:26:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.22,     0.626,         0,17.141, 6.000,00000000
2021-10-08T23:33:52.744Z|VMVR2C450218|2021/10/08 23:26:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.672,      1.31,     0.601,         0,17.145, 6.000,00000000
2021-10-08T23:33:53.777Z|VMVR2C450218|2021/10/08 23:26:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.739,      1.13,     0.693,         0,17.145, 6.000,00000000
2021-10-08T23:33:54.809Z|VMVR2C450218|2021/10/08 23:26:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.881,      1.38,     0.584,         0,17.141, 6.000,00000000
2021-10-08T23:33:55.842Z|VMVR2C450218|2021/10/08 23:26:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.733,      1.25,     0.604,         0,17.145, 6.000,00000000
2021-10-08T23:33:56.874Z|VMVR2C450218|2021/10/08 23:26:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.738,      1.26,     0.681,         0,17.145, 6.000,00000000
2021-10-08T23:33:57.907Z|VMVR2C450218|2021/10/08 23:26:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.642,      1.31,     0.669,         0,17.141, 6.000,00000000
2021-10-08T23:33:58.951Z|VMVR2C450218|2021/10/08 23:26:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.595,      1.12,     0.726,         0,17.145, 6.000,00000000
2021-10-08T23:33:59.972Z|VMVR2C450218|2021/10/08 23:26:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.704,      1.23,      0.73,         0,17.141, 6.000,00000000
2021-10-08T23:34:01.004Z|VMVR2C450218|2021/10/08 23:26:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.658,      1.28,     0.636,         0,17.141, 6.000,00000000
2021-10-08T23:34:02.037Z|VMVR2C450218|2021/10/08 23:26:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.707,      1.15,     0.691,         0,17.141, 6.000,00000000
2021-10-08T23:34:03.069Z|VMVR2C450218|2021/10/08 23:26:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.61,      1.18,     0.669,         0,17.141, 6.000,00000000
2021-10-08T23:34:04.102Z|VMVR2C450218|2021/10/08 23:26:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,      1.36,     0.647,         0,17.141, 6.000,00000000
2021-10-08T23:34:05.134Z|VMVR2C450218|2021/10/08 23:26:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,       1.3,      0.65,         0,17.141, 6.000,00000000
2021-10-08T23:34:06.167Z|VMVR2C450218|2021/10/08 23:26:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.723,      1.28,     0.569,         0,17.141, 6.000,00000000
2021-10-08T23:34:07.199Z|VMVR2C450218|2021/10/08 23:26:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.693,      1.33,     0.659,         0,17.141, 6.000,00000000
2021-10-08T23:34:08.232Z|VMVR2C450218|2021/10/08 23:26:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.638,      1.16,     0.624,         0,17.141, 6.000,00000000
2021-10-08T23:34:09.264Z|VMVR2C450218|2021/10/08 23:26:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.83,       1.2,     0.631,         0,17.141, 6.000,00000000
2021-10-08T23:34:10.297Z|VMVR2C450218|2021/10/08 23:26:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.762,      1.24,     0.562,         0,17.141, 6.000,00000000
2021-10-08T23:34:11.329Z|VMVR2C450218|2021/10/08 23:26:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.593,      1.28,     0.626,         0,17.141, 6.000,00000000
2021-10-08T23:34:12.362Z|VMVR2C450218|2021/10/08 23:26:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,      1.15,      0.64,         0,17.141, 6.000,00000000
2021-10-08T23:34:13.394Z|VMVR2C450218|2021/10/08 23:26:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,       1.2,     0.675,         0,17.141, 6.000,00000000
2021-10-08T23:34:14.427Z|VMVR2C450218|2021/10/08 23:26:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.769,      1.52,     0.618,         0,17.141, 6.000,00000000
2021-10-08T23:34:15.459Z|VMVR2C450218|2021/10/08 23:26:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.839,       1.4,     0.726,         0,17.141, 6.000,00000000
2021-10-08T23:34:16.492Z|VMVR2C450218|2021/10/08 23:26:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.43,      0.71,         0,17.141, 6.000,00000000
2021-10-08T23:34:17.524Z|VMVR2C450218|2021/10/08 23:26:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.36,     0.686,         0,17.141, 6.000,00000000
2021-10-08T23:34:18.557Z|VMVR2C450218|2021/10/08 23:26:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.704,      1.25,     0.738,         0,17.141, 6.000,00000000
2021-10-08T23:34:19.589Z|VMVR2C450218|2021/10/08 23:26:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.775,      1.32,      0.64,         0,17.145, 6.000,00000000
2021-10-08T23:34:20.730Z|VMVR2C450218|2021/10/08 23:27:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.865,       1.2,     0.755,         0,17.141, 6.000,00000000
2021-10-08T23:34:21.654Z|VMVR2C450218|2021/10/08 23:27:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.766,      1.26,     0.691,         0,17.141, 6.000,00000000
2021-10-08T23:34:22.686Z|VMVR2C450218|2021/10/08 23:27:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.789,      1.27,     0.701,         0,17.141, 6.000,00000000
2021-10-08T23:34:23.719Z|VMVR2C450218|2021/10/08 23:27:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.812,      1.37,     0.659,         0,17.145, 6.000,00000000
2021-10-08T23:34:24.752Z|VMVR2C450218|2021/10/08 23:27:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.77,      1.41,     0.692,         0,17.145, 6.000,00000000
2021-10-08T23:34:25.784Z|VMVR2C450218|2021/10/08 23:27:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.77,      1.25,     0.688,         0,17.141, 6.000,00000000
2021-10-08T23:34:26.816Z|VMVR2C450218|2021/10/08 23:27:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.822,      1.25,     0.659,         0,17.138, 6.000,00000000
2021-10-08T23:34:27.849Z|VMVR2C450218|2021/10/08 23:27:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.29,     0.666,         0,17.141, 6.000,00000000
2021-10-08T23:34:28.882Z|VMVR2C450218|2021/10/08 23:27:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.826,      1.22,     0.718,         0,17.138, 6.000,00000000
2021-10-08T23:34:29.914Z|VMVR2C450218|2021/10/08 23:27:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.651,      1.17,     0.661,         0,17.138, 6.000,00000000
2021-10-08T23:34:30.946Z|VMVR2C450218|2021/10/08 23:27:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.584,      1.17,     0.697,         0,17.138, 6.000,00000000
2021-10-08T23:34:31.979Z|VMVR2C450218|2021/10/08 23:27:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.683,      1.24,     0.525,         0,17.141, 6.000,00000000
2021-10-08T23:34:33.071Z|VMVR2C450218|2021/10/08 23:27:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.741,      1.25,     0.654,         0,17.141, 6.000,00000000
2021-10-08T23:34:34.044Z|VMVR2C450218|2021/10/08 23:27:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.69,      1.27,     0.618,         0,17.141, 6.000,00000000
2021-10-08T23:34:35.076Z|VMVR2C450218|2021/10/08 23:27:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.694,      1.21,     0.686,         0,17.141, 6.000,00000000
2021-10-08T23:34:36.109Z|VMVR2C450218|2021/10/08 23:27:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.581,      1.36,     0.576,         0,17.141, 6.000,00000000
2021-10-08T23:34:37.141Z|VMVR2C450218|2021/10/08 23:27:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.622,      1.22,     0.543,         0,17.141, 6.000,00000000
2021-10-08T23:34:38.174Z|VMVR2C450218|2021/10/08 23:27:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.65,      1.08,     0.672,         0,17.145, 6.000,00000000
2021-10-08T23:34:39.206Z|VMVR2C450218|2021/10/08 23:27:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,      1.29,     0.666,         0,17.141, 6.000,00000000
2021-10-08T23:34:40.239Z|VMVR2C450218|2021/10/08 23:27:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.753,      1.29,     0.568,         0,17.141, 6.000,00000000
2021-10-08T23:34:41.271Z|VMVR2C450218|2021/10/08 23:27:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.658,      1.27,     0.702,         0,17.138, 6.000,00000000
2021-10-08T23:34:42.304Z|VMVR2C450218|2021/10/08 23:27:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.729,      1.29,     0.648,         0,17.138, 6.000,00000000
2021-10-08T23:34:43.336Z|VMVR2C450218|2021/10/08 23:27:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.551,      1.36,     0.579,         0,17.141, 6.000,00000000
2021-10-08T23:34:44.369Z|VMVR2C450218|2021/10/08 23:27:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.683,      1.33,     0.611,         0,17.141, 6.000,00000000
2021-10-08T23:34:45.401Z|VMVR2C450218|2021/10/08 23:27:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.727,      1.36,     0.654,         0,17.141, 6.000,00000000
2021-10-08T23:34:46.434Z|VMVR2C450218|2021/10/08 23:27:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.571,      1.25,     0.649,         0,17.141, 6.000,00000000
2021-10-08T23:34:47.466Z|VMVR2C450218|2021/10/08 23:27:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.703,      1.33,     0.762,         0,17.141, 6.000,00000000
2021-10-08T23:34:48.499Z|VMVR2C450218|2021/10/08 23:27:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.645,      1.16,       0.6,         0,17.141, 6.000,00000000
2021-10-08T23:34:49.531Z|VMVR2C450218|2021/10/08 23:27:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.825,      1.24,     0.641,         0,17.145, 6.000,00000000
2021-10-08T23:34:50.564Z|VMVR2C450218|2021/10/08 23:27:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.737,      1.36,     0.717,         0,17.141, 6.000,00000000
2021-10-08T23:34:51.596Z|VMVR2C450218|2021/10/08 23:27:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.649,      1.48,     0.729,         0,17.141, 6.000,00000000
2021-10-08T23:34:52.629Z|VMVR2C450218|2021/10/08 23:27:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.28,     0.669,         0,17.145, 6.000,00000000
2021-10-08T23:34:53.661Z|VMVR2C450218|2021/10/08 23:27:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.813,      1.35,     0.619,         0,17.141, 6.000,00000000
2021-10-08T23:34:54.790Z|VMVR2C450218|2021/10/08 23:27:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.649,      1.31,     0.604,         0,17.141, 6.000,00000000
2021-10-08T23:34:55.726Z|VMVR2C450218|2021/10/08 23:27:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.705,       1.2,     0.702,         0,17.145, 6.000,00000000
2021-10-08T23:34:56.759Z|VMVR2C450218|2021/10/08 23:27:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.83,      1.53,     0.689,         0,17.141, 6.000,00000000
2021-10-08T23:34:57.791Z|VMVR2C450218|2021/10/08 23:27:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.756,      1.23,     0.731,         0,17.141, 6.000,00000000
2021-10-08T23:34:58.895Z|VMVR2C450218|2021/10/08 23:27:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.811,      1.46,     0.832,         0,17.141, 6.000,00000000
2021-10-08T23:34:59.856Z|VMVR2C450218|2021/10/08 23:27:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.41,     0.717,         0,17.145, 6.000,00000000
2021-10-08T23:35:00.889Z|VMVR2C450218|2021/10/08 23:27:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.645,      1.32,     0.712,         0,17.141, 6.000,00000000
2021-10-08T23:35:01.921Z|VMVR2C450218|2021/10/08 23:27:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,      1.25,       0.6,         0,17.141, 6.000,00000000
2021-10-08T23:35:02.954Z|VMVR2C450218|2021/10/08 23:27:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.28,     0.657,         0,17.145, 6.000,00000000
2021-10-08T23:35:03.986Z|VMVR2C450218|2021/10/08 23:27:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.732,      1.29,     0.771,         0,17.141, 6.000,00000000
2021-10-08T23:35:05.018Z|VMVR2C450218|2021/10/08 23:27:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.678,      1.27,     0.717,         0,17.141, 6.000,00000000
2021-10-08T23:35:06.051Z|VMVR2C450218|2021/10/08 23:27:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.728,       1.3,     0.854,         0,17.141, 6.000,00000000
2021-10-08T23:35:07.312Z|VMVR2C450218|2021/10/08 23:27:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.81,      1.35,     0.675,         0,17.141, 6.000,00000000
2021-10-08T23:35:08.116Z|VMVR2C450218|2021/10/08 23:27:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.668,       1.3,     0.775,         0,17.141, 6.000,00000000
2021-10-08T23:35:09.148Z|VMVR2C450218|2021/10/08 23:27:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.645,      1.38,     0.635,         0,17.141, 6.000,00000000
2021-10-08T23:35:10.181Z|VMVR2C450218|2021/10/08 23:27:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.75,      1.17,     0.774,         0,17.141, 6.000,00000000
2021-10-08T23:35:11.213Z|VMVR2C450218|2021/10/08 23:27:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.34,     0.656,         0,17.141, 6.000,00000000
2021-10-08T23:35:12.246Z|VMVR2C450218|2021/10/08 23:27:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.814,      1.21,     0.594,         0,17.141, 6.000,00000000
2021-10-08T23:35:13.278Z|VMVR2C450218|2021/10/08 23:27:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.64,      1.33,     0.784,         0,17.141, 6.000,00000000
2021-10-08T23:35:14.351Z|VMVR2C450218|2021/10/08 23:27:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.74,      1.28,     0.675,         0,17.141, 6.000,00000000
2021-10-08T23:35:15.343Z|VMVR2C450218|2021/10/08 23:27:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.681,       1.4,     0.695,         0,17.141, 6.000,00000000
2021-10-08T23:35:16.376Z|VMVR2C450218|2021/10/08 23:27:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.753,      1.31,     0.681,         0,17.141, 6.000,00000000
2021-10-08T23:35:17.594Z|VMVR2C450218|2021/10/08 23:27:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.75,      1.23,      0.67,         0,17.141, 6.000,00000000
2021-10-08T23:35:18.441Z|VMVR2C450218|2021/10/08 23:27:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.35,     0.661,         0,17.141, 6.000,00000000
2021-10-08T23:35:19.473Z|VMVR2C450218|2021/10/08 23:27:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.804,       1.4,     0.634,         0,17.141, 6.000,00000000
2021-10-08T23:35:20.506Z|VMVR2C450218|2021/10/08 23:28:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.813,      1.28,     0.709,         0,17.145, 6.000,00000000
2021-10-08T23:35:21.538Z|VMVR2C450218|2021/10/08 23:28:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.808,      1.26,       0.6,         0,17.141, 6.000,00000000
2021-10-08T23:35:22.571Z|VMVR2C450218|2021/10/08 23:28:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.716,      1.28,     0.741,         0,17.141, 6.000,00000000
2021-10-08T23:35:23.603Z|VMVR2C450218|2021/10/08 23:28:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,      0.73,      1.28,     0.598,         0,17.141, 6.000,00000000
2021-10-08T23:35:24.636Z|VMVR2C450218|2021/10/08 23:28:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.85,      1.36,     0.719,         0,17.145, 6.000,00000000
2021-10-08T23:35:25.668Z|VMVR2C450218|2021/10/08 23:28:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.792,      1.35,      0.69,         0,17.141, 6.000,00000000
2021-10-08T23:35:26.701Z|VMVR2C450218|2021/10/08 23:28:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.72,      1.36,     0.678,         0,17.141, 6.000,00000000
2021-10-08T23:35:27.733Z|VMVR2C450218|2021/10/08 23:28:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.612,      1.51,     0.735,         0,17.141, 6.000,00000000
2021-10-08T23:35:28.766Z|VMVR2C450218|2021/10/08 23:28:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.752,      1.33,     0.717,      0.04,17.141, 6.000,00000000
2021-10-08T23:35:29.798Z|VMVR2C450218|2021/10/08 23:28:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.731,      1.27,     0.681,         0,17.141, 6.000,00000000
2021-10-08T23:35:30.831Z|VMVR2C450218|2021/10/08 23:28:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.814,      1.31,      0.73,         0,17.145, 6.000,00000000
2021-10-08T23:35:31.863Z|VMVR2C450218|2021/10/08 23:28:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.877,      1.41,     0.711,         0,17.141, 6.000,00000000
2021-10-08T23:35:32.896Z|VMVR2C450218|2021/10/08 23:28:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.692,      1.24,     0.738,         0,17.141, 6.000,00000000
2021-10-08T23:35:33.928Z|VMVR2C450218|2021/10/08 23:28:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.627,      1.43,     0.617,         0,17.141, 6.000,00000000
2021-10-08T23:35:34.961Z|VMVR2C450218|2021/10/08 23:28:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,      1.35,     0.711,         0,17.141, 6.000,00000000
2021-10-08T23:35:35.993Z|VMVR2C450218|2021/10/08 23:28:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,      1.39,      0.74,         0,17.141, 6.000,00000000
2021-10-08T23:35:37.026Z|VMVR2C450218|2021/10/08 23:28:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.64,      1.22,     0.655,         0,17.138, 6.000,00000000
2021-10-08T23:35:38.058Z|VMVR2C450218|2021/10/08 23:28:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.736,       1.3,     0.683,         0,17.141, 6.000,00000000
2021-10-08T23:35:39.091Z|VMVR2C450218|2021/10/08 23:28:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.642,      1.23,     0.629,         0,17.141, 6.000,00000000
2021-10-08T23:35:40.123Z|VMVR2C450218|2021/10/08 23:28:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.19,     0.695,         0,17.141, 6.000,00000000
2021-10-08T23:35:41.156Z|VMVR2C450218|2021/10/08 23:28:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,      1.31,     0.737,         0,17.141, 6.000,00000000
2021-10-08T23:35:42.188Z|VMVR2C450218|2021/10/08 23:28:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.847,      1.31,     0.643,         0,17.141, 6.000,00000000
2021-10-08T23:35:43.221Z|VMVR2C450218|2021/10/08 23:28:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.782,      1.28,     0.621,         0,17.141, 6.000,00000000
2021-10-08T23:35:44.253Z|VMVR2C450218|2021/10/08 23:28:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.696,      1.15,     0.586,         0,17.141, 6.000,00000000
2021-10-08T23:35:45.285Z|VMVR2C450218|2021/10/08 23:28:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.754,      1.28,     0.592,         0,17.141, 6.000,00000000
2021-10-08T23:35:46.318Z|VMVR2C450218|2021/10/08 23:28:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.772,      1.25,      0.62,         0,17.138, 6.000,00000000
2021-10-08T23:35:47.351Z|VMVR2C450218|2021/10/08 23:28:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.689,      1.34,     0.571,         0,17.138, 6.000,00000000
2021-10-08T23:35:48.383Z|VMVR2C450218|2021/10/08 23:28:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.732,      1.25,      0.71,         0,17.141, 6.000,00000000
2021-10-08T23:35:49.415Z|VMVR2C450218|2021/10/08 23:28:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.22,     0.699,         0,17.138, 6.000,00000000
2021-10-08T23:35:50.448Z|VMVR2C450218|2021/10/08 23:28:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,       1.2,     0.484,         0,17.138, 6.000,00000000
2021-10-08T23:35:51.480Z|VMVR2C450218|2021/10/08 23:28:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.28,      0.66,         0,17.141, 6.000,00000000
2021-10-08T23:35:52.513Z|VMVR2C450218|2021/10/08 23:28:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.726,      1.19,      0.57,         0,17.141, 6.000,00000000
2021-10-08T23:35:53.545Z|VMVR2C450218|2021/10/08 23:28:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.36,     0.665,         0,17.141, 6.000,00000000
2021-10-08T23:35:54.578Z|VMVR2C450218|2021/10/08 23:28:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.672,      1.21,     0.679,         0,17.138, 6.000,00000000
2021-10-08T23:35:55.726Z|VMVR2C450218|2021/10/08 23:28:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.58,      1.22,      0.59,         0,17.138, 6.000,00000000
2021-10-08T23:35:56.643Z|VMVR2C450218|2021/10/08 23:28:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.826,       1.3,     0.774,         0,17.138, 6.000,00000000
2021-10-08T23:35:57.675Z|VMVR2C450218|2021/10/08 23:28:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.637,      1.27,      0.69,         0,17.141, 6.000,00000000
2021-10-08T23:35:58.708Z|VMVR2C450218|2021/10/08 23:28:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.743,      1.26,     0.696,         0,17.138, 6.000,00000000
2021-10-08T23:35:59.740Z|VMVR2C450218|2021/10/08 23:28:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,      1.26,     0.568,         0,17.138, 6.000,00000000
2021-10-08T23:36:00.773Z|VMVR2C450218|2021/10/08 23:28:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.32,     0.663,         0,17.138, 6.000,00000000
2021-10-08T23:36:01.805Z|VMVR2C450218|2021/10/08 23:28:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.28,     0.734,         0,17.141, 6.000,00000000
2021-10-08T23:36:02.838Z|VMVR2C450218|2021/10/08 23:28:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.28,     0.682,         0,17.138, 6.000,00000000
2021-10-08T23:36:03.870Z|VMVR2C450218|2021/10/08 23:28:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.725,      1.26,     0.709,         0,17.138, 6.000,00000000
2021-10-08T23:36:04.903Z|VMVR2C450218|2021/10/08 23:28:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.661,      1.25,     0.618,         0,17.138, 6.000,00000000
2021-10-08T23:36:05.935Z|VMVR2C450218|2021/10/08 23:28:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.65,      1.25,     0.682,         0,17.134, 6.000,00000000
2021-10-08T23:36:06.968Z|VMVR2C450218|2021/10/08 23:28:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.809,      1.31,     0.689,         0,17.138, 6.000,00000000
2021-10-08T23:36:08.000Z|VMVR2C450218|2021/10/08 23:28:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.755,       1.4,      0.65,         0,17.138, 6.000,00000000
2021-10-08T23:36:09.033Z|VMVR2C450218|2021/10/08 23:28:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,      1.36,     0.713,         0,17.138, 6.000,00000000
2021-10-08T23:36:10.065Z|VMVR2C450218|2021/10/08 23:28:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.67,      1.33,     0.739,         0,17.134, 6.000,00000000
2021-10-08T23:36:11.098Z|VMVR2C450218|2021/10/08 23:28:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.691,       1.1,     0.652,         0,17.138, 6.000,00000000
2021-10-08T23:36:12.130Z|VMVR2C450218|2021/10/08 23:28:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.718,      1.45,     0.599,         0,17.138, 6.000,00000000
2021-10-08T23:36:13.163Z|VMVR2C450218|2021/10/08 23:28:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.72,      1.36,     0.571,         0,17.134, 6.000,00000000
2021-10-08T23:36:14.195Z|VMVR2C450218|2021/10/08 23:28:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.666,      1.38,     0.749,         0,17.138, 6.000,00000000
2021-10-08T23:36:15.228Z|VMVR2C450218|2021/10/08 23:28:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.652,      1.25,     0.598,         0,17.134, 6.000,00000000
2021-10-08T23:36:16.260Z|VMVR2C450218|2021/10/08 23:28:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.75,       1.4,     0.614,         0,17.134, 6.000,00000000
2021-10-08T23:36:17.293Z|VMVR2C450218|2021/10/08 23:28:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.619,      1.25,     0.649,         0,17.134, 6.000,00000000
2021-10-08T23:36:18.326Z|VMVR2C450218|2021/10/08 23:28:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.777,      1.21,     0.704,         0,17.134, 6.000,00000000
2021-10-08T23:36:19.357Z|VMVR2C450218|2021/10/08 23:28:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.694,      1.26,     0.586,         0,17.134, 6.000,00000000
2021-10-08T23:36:20.390Z|VMVR2C450218|2021/10/08 23:29:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.699,      1.37,     0.756,         0,17.134, 6.000,00000000
2021-10-08T23:36:21.423Z|VMVR2C450218|2021/10/08 23:29:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.738,       1.2,     0.647,         0,17.138, 6.000,00000000
2021-10-08T23:36:22.455Z|VMVR2C450218|2021/10/08 23:29:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.721,      1.33,     0.586,         0,17.138, 6.000,00000000
2021-10-08T23:36:23.487Z|VMVR2C450218|2021/10/08 23:29:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.691,      1.25,     0.647,         0,17.138, 6.000,00000000
2021-10-08T23:36:24.520Z|VMVR2C450218|2021/10/08 23:29:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.66,      1.28,     0.591,         0,17.134, 6.000,00000000
2021-10-08T23:36:25.552Z|VMVR2C450218|2021/10/08 23:29:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.651,      1.35,      0.71,         0,17.134, 6.000,00000000
2021-10-08T23:36:26.585Z|VMVR2C450218|2021/10/08 23:29:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,      1.25,     0.639,         0,17.134, 6.000,00000000
2021-10-08T23:36:27.617Z|VMVR2C450218|2021/10/08 23:29:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.608,      1.25,     0.628,         0,17.134, 6.000,00000000
2021-10-08T23:36:28.650Z|VMVR2C450218|2021/10/08 23:29:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.34,     0.595,         0,17.138, 6.000,00000000
2021-10-08T23:36:29.682Z|VMVR2C450218|2021/10/08 23:29:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.762,      1.17,     0.767,         0,17.134, 6.000,00000000
2021-10-08T23:36:30.715Z|VMVR2C450218|2021/10/08 23:29:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.717,      1.44,     0.517,         0,17.138, 6.000,00000000
2021-10-08T23:36:31.747Z|VMVR2C450218|2021/10/08 23:29:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.671,      1.49,     0.625,         0,17.134, 6.000,00000000
2021-10-08T23:36:32.780Z|VMVR2C450218|2021/10/08 23:29:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.769,       1.3,     0.682,         0,17.134, 6.000,00000000
2021-10-08T23:36:33.812Z|VMVR2C450218|2021/10/08 23:29:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.674,      1.39,     0.649,         0,17.134, 6.000,00000000
2021-10-08T23:36:34.845Z|VMVR2C450218|2021/10/08 23:29:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.752,      1.29,      0.64,         0,17.134, 6.000,00000000
2021-10-08T23:36:35.877Z|VMVR2C450218|2021/10/08 23:29:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.719,      1.36,     0.692,         0,17.134, 6.000,00000000
2021-10-08T23:36:36.910Z|VMVR2C450218|2021/10/08 23:29:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.832,      1.36,     0.754,         0,17.134, 6.000,00000000
2021-10-08T23:36:37.942Z|VMVR2C450218|2021/10/08 23:29:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.794,      1.33,      0.65,         0,17.134, 6.000,00000000
2021-10-08T23:36:38.975Z|VMVR2C450218|2021/10/08 23:29:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.673,      1.15,     0.672,         0,17.134, 6.000,00000000
2021-10-08T23:36:40.007Z|VMVR2C450218|2021/10/08 23:29:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.611,       1.4,     0.637,         0,17.134, 6.000,00000000
2021-10-08T23:36:41.040Z|VMVR2C450218|2021/10/08 23:29:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.618,      1.32,     0.629,         0,17.138, 6.000,00000000
2021-10-08T23:36:42.072Z|VMVR2C450218|2021/10/08 23:29:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.701,       1.3,     0.695,         0,17.134, 6.000,00000000
2021-10-08T23:36:43.105Z|VMVR2C450218|2021/10/08 23:29:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,      1.41,      0.67,         0,17.134, 6.000,00000000
2021-10-08T23:36:44.137Z|VMVR2C450218|2021/10/08 23:29:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.645,      1.28,     0.669,         0,17.131, 6.000,00000000
2021-10-08T23:36:45.170Z|VMVR2C450218|2021/10/08 23:29:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.27,     0.724,         0,17.134, 6.000,00000000
2021-10-08T23:36:46.202Z|VMVR2C450218|2021/10/08 23:29:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,      1.42,     0.641,         0,17.134, 6.000,00000000
2021-10-08T23:36:47.235Z|VMVR2C450218|2021/10/08 23:29:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.68,      1.35,     0.639,         0,17.131, 6.000,00000000
2021-10-08T23:36:48.267Z|VMVR2C450218|2021/10/08 23:29:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.571,      1.21,     0.681,         0,17.131, 6.000,00000000
2021-10-08T23:36:49.300Z|VMVR2C450218|2021/10/08 23:29:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.692,      1.24,     0.686,         0,17.134, 6.000,00000000
2021-10-08T23:36:50.332Z|VMVR2C450218|2021/10/08 23:29:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.26,     0.562,         0,17.134, 6.000,00000000
2021-10-08T23:36:51.365Z|VMVR2C450218|2021/10/08 23:29:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.581,      1.22,     0.691,         0,17.134, 6.000,00000000
2021-10-08T23:36:52.397Z|VMVR2C450218|2021/10/08 23:29:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.663,      1.25,     0.705,         0,17.138, 6.000,00000000
2021-10-08T23:36:53.429Z|VMVR2C450218|2021/10/08 23:29:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.796,       1.4,     0.705,         0,17.131, 6.000,00000000
2021-10-08T23:36:54.747Z|VMVR2C450218|2021/10/08 23:29:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.536,      1.27,     0.558,         0,17.131, 6.000,00000000
2021-10-08T23:36:55.495Z|VMVR2C450218|2021/10/08 23:29:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.63,       1.3,     0.642,         0,17.134, 6.000,00000000
2021-10-08T23:36:56.527Z|VMVR2C450218|2021/10/08 23:29:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.823,      1.25,     0.635,         0,17.131, 6.000,00000000
2021-10-08T23:36:57.559Z|VMVR2C450218|2021/10/08 23:29:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.644,      1.27,     0.682,         0,17.131, 6.000,00000000
2021-10-08T23:36:58.592Z|VMVR2C450218|2021/10/08 23:29:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.681,      1.36,     0.746,         0,17.131, 6.000,00000000
2021-10-08T23:36:59.625Z|VMVR2C450218|2021/10/08 23:29:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.28,     0.707,         0,17.134, 6.000,00000000
2021-10-08T23:37:00.657Z|VMVR2C450218|2021/10/08 23:29:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.72,      1.32,     0.598,         0,17.134, 6.000,00000000
2021-10-08T23:37:01.689Z|VMVR2C450218|2021/10/08 23:29:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.7,      1.31,     0.716,         0,17.134, 6.000,00000000
2021-10-08T23:37:02.722Z|VMVR2C450218|2021/10/08 23:29:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.783,      1.37,     0.689,         0,17.131, 6.000,00000000
2021-10-08T23:37:03.755Z|VMVR2C450218|2021/10/08 23:29:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,      1.27,     0.584,         0,17.131, 6.000,00000000
2021-10-08T23:37:04.787Z|VMVR2C450218|2021/10/08 23:29:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.768,      1.26,     0.633,         0,17.131, 6.000,00000000
2021-10-08T23:37:05.819Z|VMVR2C450218|2021/10/08 23:29:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.657,      1.28,     0.645,         0,17.131, 6.000,00000000
2021-10-08T23:37:06.852Z|VMVR2C450218|2021/10/08 23:29:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.602,      1.29,     0.699,         0,17.134, 6.000,00000000
2021-10-08T23:37:07.887Z|VMVR2C450218|2021/10/08 23:29:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,      1.29,     0.686,         0,17.131, 6.000,00000000
2021-10-08T23:37:08.917Z|VMVR2C450218|2021/10/08 23:29:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.546,      1.27,      0.64,         0,17.131, 6.000,00000000
2021-10-08T23:37:09.949Z|VMVR2C450218|2021/10/08 23:29:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,     0.728,      1.42,     0.635,         0,17.131, 6.000,00000000
2021-10-08T23:37:10.982Z|VMVR2C450218|2021/10/08 23:29:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.664,      1.37,     0.563,         0,17.134, 6.000,00000000
2021-10-08T23:37:12.014Z|VMVR2C450218|2021/10/08 23:29:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.671,      1.41,     0.643,         0,17.131, 6.000,00000000
2021-10-08T23:37:13.047Z|VMVR2C450218|2021/10/08 23:29:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.74,      1.28,     0.626,         0,17.134, 6.000,00000000
2021-10-08T23:37:14.079Z|VMVR2C450218|2021/10/08 23:29:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.688,       1.3,     0.758,         0,17.131, 6.000,00000000
2021-10-08T23:37:15.112Z|VMVR2C450218|2021/10/08 23:29:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.823,      1.51,     0.803,         0,17.131, 6.000,00000000
2021-10-08T23:37:16.144Z|VMVR2C450218|2021/10/08 23:29:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.86,      1.35,     0.523,         0,17.134, 6.000,00000000
2021-10-08T23:37:17.177Z|VMVR2C450218|2021/10/08 23:29:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.796,      1.43,     0.676,         0,17.131, 6.000,00000000
2021-10-08T23:37:18.209Z|VMVR2C450218|2021/10/08 23:29:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.796,      1.39,     0.619,   0.00311,17.131, 6.000,00000000
2021-10-08T23:37:19.242Z|VMVR2C450218|2021/10/08 23:29:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.693,      1.42,     0.682,         0,17.131, 6.000,00000000
2021-10-08T23:37:20.274Z|VMVR2C450218|2021/10/08 23:30:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.08,     0.802,      1.36,       0.7,         0,17.134, 6.000,00000000
2021-10-08T23:37:21.307Z|VMVR2C450218|2021/10/08 23:30:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.612,      1.41,     0.715,         0,17.131, 6.000,00000000
2021-10-08T23:37:22.339Z|VMVR2C450218|2021/10/08 23:30:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.26,     0.571,         0,17.131, 6.000,00000000
2021-10-08T23:37:23.372Z|VMVR2C450218|2021/10/08 23:30:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.08,     0.693,      1.28,     0.695,         0,17.131, 6.000,00000000
2021-10-08T23:37:24.404Z|VMVR2C450218|2021/10/08 23:30:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.75,      1.35,     0.656,         0,17.131, 6.000,00000000
2021-10-08T23:37:25.437Z|VMVR2C450218|2021/10/08 23:30:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.692,       1.4,     0.817,         0,17.131, 6.000,00000000
2021-10-08T23:37:26.469Z|VMVR2C450218|2021/10/08 23:30:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.764,      1.29,     0.801,         0,17.134, 6.000,00000000
2021-10-08T23:37:27.502Z|VMVR2C450218|2021/10/08 23:30:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,      1.37,     0.643,         0,17.131, 6.000,00000000
2021-10-08T23:37:28.534Z|VMVR2C450218|2021/10/08 23:30:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.31,     0.655,         0,17.134, 6.000,00000000
2021-10-08T23:37:29.567Z|VMVR2C450218|2021/10/08 23:30:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,      1.28,     0.742,         0,17.131, 6.000,00000000
2021-10-08T23:37:30.599Z|VMVR2C450218|2021/10/08 23:30:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.723,      1.35,      0.61,         0,17.131, 6.000,00000000
2021-10-08T23:37:31.632Z|VMVR2C450218|2021/10/08 23:30:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.71,      1.31,     0.712,         0,17.134, 6.000,00000000
2021-10-08T23:37:32.664Z|VMVR2C450218|2021/10/08 23:30:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.732,      1.27,     0.613,         0,17.134, 6.000,00000000
2021-10-08T23:37:33.697Z|VMVR2C450218|2021/10/08 23:30:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.726,      1.24,     0.609,         0,17.131, 6.000,00000000
2021-10-08T23:37:34.729Z|VMVR2C450218|2021/10/08 23:30:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.68,       1.4,      0.54,         0,17.131, 6.000,00000000
2021-10-08T23:37:35.762Z|VMVR2C450218|2021/10/08 23:30:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.769,      1.37,     0.748,         0,17.131, 6.000,00000000
2021-10-08T23:37:36.794Z|VMVR2C450218|2021/10/08 23:30:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.678,      1.28,      0.68,         0,17.131, 6.000,00000000
2021-10-08T23:37:37.826Z|VMVR2C450218|2021/10/08 23:30:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.631,      1.34,     0.515,         0,17.131, 6.000,00000000
2021-10-08T23:37:38.859Z|VMVR2C450218|2021/10/08 23:30:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.781,       1.4,     0.542,         0,17.134, 6.000,00000000
2021-10-08T23:37:39.891Z|VMVR2C450218|2021/10/08 23:30:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.676,      1.28,     0.719,         0,17.134, 6.000,00000000
2021-10-08T23:37:40.924Z|VMVR2C450218|2021/10/08 23:30:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.726,      1.39,     0.727,         0,17.134, 6.000,00000000
2021-10-08T23:37:41.956Z|VMVR2C450218|2021/10/08 23:30:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.701,      1.21,     0.761,         0,17.134, 6.000,00000000
2021-10-08T23:37:42.989Z|VMVR2C450218|2021/10/08 23:30:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.689,      1.23,     0.652,         0,17.131, 6.000,00000000
2021-10-08T23:37:44.021Z|VMVR2C450218|2021/10/08 23:30:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.6,      1.27,     0.576,         0,17.131, 6.000,00000000
2021-10-08T23:37:45.054Z|VMVR2C450218|2021/10/08 23:30:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.819,      1.42,     0.693,         0,17.131, 6.000,00000000
2021-10-08T23:37:46.086Z|VMVR2C450218|2021/10/08 23:30:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.645,      1.32,     0.709,         0,17.131, 6.000,00000000
2021-10-08T23:37:47.119Z|VMVR2C450218|2021/10/08 23:30:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.664,      1.28,     0.645,         0,17.134, 6.000,00000000
2021-10-08T23:37:48.151Z|VMVR2C450218|2021/10/08 23:30:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.835,      1.36,     0.753,         0,17.131, 6.000,00000000
2021-10-08T23:37:49.184Z|VMVR2C450218|2021/10/08 23:30:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.868,      1.41,     0.687,         0,17.131, 6.000,00000000
2021-10-08T23:37:50.216Z|VMVR2C450218|2021/10/08 23:30:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.898,      1.41,     0.709,         0,17.134, 6.000,00000000
2021-10-08T23:37:51.249Z|VMVR2C450218|2021/10/08 23:30:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.83,      1.46,     0.596,         0,17.134, 6.000,00000000
2021-10-08T23:37:52.281Z|VMVR2C450218|2021/10/08 23:30:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.784,      1.46,     0.732,         0,17.131, 6.000,00000000
2021-10-08T23:37:53.467Z|VMVR2C450218|2021/10/08 23:30:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.706,      1.47,     0.667,         0,17.131, 6.000,00000000
2021-10-08T23:37:54.346Z|VMVR2C450218|2021/10/08 23:30:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,       1.4,     0.744,         0,17.131, 6.000,00000000
2021-10-08T23:37:55.379Z|VMVR2C450218|2021/10/08 23:30:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.14,      1.08,     0.727,      1.38,     0.693,         0,17.131, 6.000,00000000
2021-10-08T23:37:56.411Z|VMVR2C450218|2021/10/08 23:30:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.692,      1.37,      0.76,         0,17.131, 6.000,00000000
2021-10-08T23:37:57.444Z|VMVR2C450218|2021/10/08 23:30:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.811,      1.38,     0.727,         0,17.131, 6.000,00000000
2021-10-08T23:37:58.476Z|VMVR2C450218|2021/10/08 23:30:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.804,      1.45,     0.849,         0,17.131, 6.000,00000000
2021-10-08T23:37:59.509Z|VMVR2C450218|2021/10/08 23:30:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.814,      1.35,     0.655,         0,17.131, 6.000,00000000
2021-10-08T23:38:00.541Z|VMVR2C450218|2021/10/08 23:30:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.646,      1.35,     0.618,         0,17.131, 6.000,00000000
2021-10-08T23:38:01.574Z|VMVR2C450218|2021/10/08 23:30:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.29,       0.7,         0,17.134, 6.000,00000000
2021-10-08T23:38:02.606Z|VMVR2C450218|2021/10/08 23:30:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.08,     0.692,      1.31,     0.673,         0,17.134, 6.000,00000000
2021-10-08T23:38:03.639Z|VMVR2C450218|2021/10/08 23:30:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.765,       1.4,     0.636,         0,17.134, 6.000,00000000
2021-10-08T23:38:04.671Z|VMVR2C450218|2021/10/08 23:30:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,     0.733,      1.33,     0.588,         0,17.131, 6.000,00000000
2021-10-08T23:38:05.704Z|VMVR2C450218|2021/10/08 23:30:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.705,      1.18,     0.618,         0,17.134, 6.000,00000000
2021-10-08T23:38:06.736Z|VMVR2C450218|2021/10/08 23:30:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.745,      1.39,      0.65,         0,17.134, 6.000,00000000
2021-10-08T23:38:07.791Z|VMVR2C450218|2021/10/08 23:30:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.782,      1.28,     0.719,         0,17.131, 6.000,00000000
2021-10-08T23:38:08.801Z|VMVR2C450218|2021/10/08 23:30:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,      0.81,      1.26,     0.628,         0,17.134, 6.000,00000000
2021-10-08T23:38:09.834Z|VMVR2C450218|2021/10/08 23:30:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.755,      1.42,     0.557,         0,17.134, 6.000,00000000
2021-10-08T23:38:10.866Z|VMVR2C450218|2021/10/08 23:30:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.55,      1.29,     0.643,         0,17.131, 6.000,00000000
2021-10-08T23:38:11.898Z|VMVR2C450218|2021/10/08 23:30:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.608,      1.38,     0.734,         0,17.134, 6.000,00000000
2021-10-08T23:38:12.931Z|VMVR2C450218|2021/10/08 23:30:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.712,      1.24,     0.544,         0,17.131, 6.000,00000000
2021-10-08T23:38:13.963Z|VMVR2C450218|2021/10/08 23:30:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.806,      1.38,     0.665,         0,17.134, 6.000,00000000
2021-10-08T23:38:14.996Z|VMVR2C450218|2021/10/08 23:30:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.707,      1.29,     0.768,         0,17.131, 6.000,00000000
2021-10-08T23:38:16.029Z|VMVR2C450218|2021/10/08 23:30:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.683,      1.31,      0.66,         0,17.134, 6.000,00000000
2021-10-08T23:38:17.061Z|VMVR2C450218|2021/10/08 23:30:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,     0.812,      1.34,       0.7,         0,17.131, 6.000,00000000
2021-10-08T23:38:18.093Z|VMVR2C450218|2021/10/08 23:30:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.744,       1.3,      0.67,         0,17.131, 6.000,00000000
2021-10-08T23:38:19.126Z|VMVR2C450218|2021/10/08 23:30:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.673,       1.4,     0.747,         0,17.131, 6.000,00000000
2021-10-08T23:38:20.158Z|VMVR2C450218|2021/10/08 23:31:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.674,      1.35,      0.64,         0,17.131, 6.000,00000000
2021-10-08T23:38:21.191Z|VMVR2C450218|2021/10/08 23:31:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.692,      1.32,     0.666,         0,17.131, 6.000,00000000
2021-10-08T23:38:22.223Z|VMVR2C450218|2021/10/08 23:31:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.39,     0.729,         0,17.134, 6.000,00000000
2021-10-08T23:38:23.256Z|VMVR2C450218|2021/10/08 23:31:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.788,       1.3,     0.577,         0,17.134, 6.000,00000000
2021-10-08T23:38:24.288Z|VMVR2C450218|2021/10/08 23:31:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.671,      1.33,     0.623,         0,17.131, 6.000,00000000
2021-10-08T23:38:25.321Z|VMVR2C450218|2021/10/08 23:31:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.738,      1.33,      0.69,         0,17.131, 6.000,00000000
2021-10-08T23:38:26.353Z|VMVR2C450218|2021/10/08 23:31:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.87,      1.27,     0.673,         0,17.134, 6.000,00000000
2021-10-08T23:38:27.387Z|VMVR2C450218|2021/10/08 23:31:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.671,      1.35,     0.682,         0,17.134, 6.000,00000000
2021-10-08T23:38:28.418Z|VMVR2C450218|2021/10/08 23:31:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.769,       1.3,     0.821,         0,17.134, 6.000,00000000
2021-10-08T23:38:29.451Z|VMVR2C450218|2021/10/08 23:31:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.813,      1.33,     0.645,         0,17.134, 6.000,00000000
2021-10-08T23:38:30.483Z|VMVR2C450218|2021/10/08 23:31:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.707,      1.45,     0.763,         0,17.131, 6.000,00000000
2021-10-08T23:38:31.516Z|VMVR2C450218|2021/10/08 23:31:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.672,      1.37,     0.641,         0,17.134, 6.000,00000000
2021-10-08T23:38:32.548Z|VMVR2C450218|2021/10/08 23:31:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.714,      1.29,     0.653,         0,17.131, 6.000,00000000
2021-10-08T23:38:33.581Z|VMVR2C450218|2021/10/08 23:31:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.657,      1.24,     0.717,         0,17.131, 6.000,00000000
2021-10-08T23:38:34.613Z|VMVR2C450218|2021/10/08 23:31:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.805,      1.34,     0.754,         0,17.134, 6.000,00000000
2021-10-08T23:38:35.646Z|VMVR2C450218|2021/10/08 23:31:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.706,      1.42,     0.519,         0,17.131, 6.000,00000000
2021-10-08T23:38:36.678Z|VMVR2C450218|2021/10/08 23:31:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.774,      1.47,     0.656,         0,17.134, 6.000,00000000
2021-10-08T23:38:37.711Z|VMVR2C450218|2021/10/08 23:31:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.771,      1.31,      0.71,         0,17.131, 6.000,00000000
2021-10-08T23:38:38.743Z|VMVR2C450218|2021/10/08 23:31:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.726,      1.35,     0.756,         0,17.131, 6.000,00000000
2021-10-08T23:38:39.776Z|VMVR2C450218|2021/10/08 23:31:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.817,      1.33,     0.699,         0,17.131, 6.000,00000000
2021-10-08T23:38:40.808Z|VMVR2C450218|2021/10/08 23:31:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.867,      1.57,     0.733,         0,17.131, 6.000,00000000
2021-10-08T23:38:41.841Z|VMVR2C450218|2021/10/08 23:31:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.704,      1.36,     0.565,         0,17.131, 6.000,00000000
2021-10-08T23:38:42.873Z|VMVR2C450218|2021/10/08 23:31:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.684,      1.29,     0.732,         0,17.134, 6.000,00000000
2021-10-08T23:38:43.906Z|VMVR2C450218|2021/10/08 23:31:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.762,      1.26,     0.591,         0,17.134, 6.000,00000000
2021-10-08T23:38:44.938Z|VMVR2C450218|2021/10/08 23:31:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.707,       1.3,      0.58,         0,17.131, 6.000,00000000
2021-10-08T23:38:45.970Z|VMVR2C450218|2021/10/08 23:31:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,       1.4,     0.679,         0,17.134, 6.000,00000000
2021-10-08T23:38:47.003Z|VMVR2C450218|2021/10/08 23:31:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.592,      1.33,     0.612,         0,17.134, 6.000,00000000
2021-10-08T23:38:48.035Z|VMVR2C450218|2021/10/08 23:31:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,       1.3,      0.71,         0,17.131, 6.000,00000000
2021-10-08T23:38:49.068Z|VMVR2C450218|2021/10/08 23:31:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.723,      1.35,     0.709,         0,17.134, 6.000,00000000
2021-10-08T23:38:50.100Z|VMVR2C450218|2021/10/08 23:31:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.35,     0.553,         0,17.131, 6.000,00000000
2021-10-08T23:38:51.133Z|VMVR2C450218|2021/10/08 23:31:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.777,      1.36,     0.669,         0,17.134, 6.000,00000000
2021-10-08T23:38:52.165Z|VMVR2C450218|2021/10/08 23:31:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.692,      1.36,     0.604,         0,17.134, 6.000,00000000
2021-10-08T23:38:53.198Z|VMVR2C450218|2021/10/08 23:31:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.721,      1.27,     0.668,         0,17.134, 6.000,00000000
2021-10-08T23:38:54.230Z|VMVR2C450218|2021/10/08 23:31:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.699,      1.24,     0.688,         0,17.134, 6.000,00000000
2021-10-08T23:38:55.263Z|VMVR2C450218|2021/10/08 23:31:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.865,      1.45,     0.726,         0,17.131, 6.000,00000000
2021-10-08T23:38:56.295Z|VMVR2C450218|2021/10/08 23:31:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.768,      1.24,     0.727,         0,17.134, 6.000,00000000
2021-10-08T23:38:57.328Z|VMVR2C450218|2021/10/08 23:31:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.721,      1.28,     0.694,         0,17.134, 6.000,00000000
2021-10-08T23:38:58.360Z|VMVR2C450218|2021/10/08 23:31:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.671,      1.31,     0.698,         0,17.134, 6.000,00000000
2021-10-08T23:38:59.393Z|VMVR2C450218|2021/10/08 23:31:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.693,      1.37,     0.707,         0,17.134, 6.000,00000000
2021-10-08T23:39:00.425Z|VMVR2C450218|2021/10/08 23:31:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.786,      1.42,     0.778,         0,17.134, 6.000,00000000
2021-10-08T23:39:01.459Z|VMVR2C450218|2021/10/08 23:31:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.831,      1.36,     0.733,         0,17.131, 6.000,00000000
2021-10-08T23:39:02.490Z|VMVR2C450218|2021/10/08 23:31:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.859,      1.33,     0.714,         0,17.134, 6.000,00000000
2021-10-08T23:39:03.523Z|VMVR2C450218|2021/10/08 23:31:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.685,       1.5,     0.537,         0,17.134, 6.000,00000000
2021-10-08T23:39:04.555Z|VMVR2C450218|2021/10/08 23:31:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.77,      1.39,     0.582,         0,17.134, 6.000,00000000
2021-10-08T23:39:05.588Z|VMVR2C450218|2021/10/08 23:31:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.743,      1.41,     0.764,         0,17.134, 6.000,00000000
2021-10-08T23:39:06.620Z|VMVR2C450218|2021/10/08 23:31:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.726,      1.45,     0.615,         0,17.134, 6.000,00000000
2021-10-08T23:39:07.653Z|VMVR2C450218|2021/10/08 23:31:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.763,      1.23,     0.665,         0,17.134, 6.000,00000000
2021-10-08T23:39:08.685Z|VMVR2C450218|2021/10/08 23:31:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.771,       1.4,     0.627,         0,17.134, 6.000,00000000
2021-10-08T23:39:09.718Z|VMVR2C450218|2021/10/08 23:31:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.771,      1.39,     0.579,         0,17.134, 6.000,00000000
2021-10-08T23:39:10.750Z|VMVR2C450218|2021/10/08 23:31:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.685,      1.38,     0.613,         0,17.131, 6.000,00000000
2021-10-08T23:39:11.783Z|VMVR2C450218|2021/10/08 23:31:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.697,      1.33,      0.61,         0,17.134, 6.000,00000000
2021-10-08T23:39:12.815Z|VMVR2C450218|2021/10/08 23:31:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.676,      1.41,     0.746,         0,17.134, 6.000,00000000
2021-10-08T23:39:13.848Z|VMVR2C450218|2021/10/08 23:31:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.791,      1.33,     0.813,         0,17.131, 6.000,00000000
2021-10-08T23:39:14.880Z|VMVR2C450218|2021/10/08 23:31:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,     0.779,      1.34,     0.667,         0,17.131, 6.000,00000000
2021-10-08T23:39:15.913Z|VMVR2C450218|2021/10/08 23:31:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.724,      1.28,     0.601,         0,17.134, 6.000,00000000
2021-10-08T23:39:16.945Z|VMVR2C450218|2021/10/08 23:31:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.773,      1.46,     0.638,         0,17.134, 6.000,00000000
2021-10-08T23:39:17.978Z|VMVR2C450218|2021/10/08 23:31:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.665,      1.37,     0.728,         0,17.131, 6.000,00000000
2021-10-08T23:39:19.010Z|VMVR2C450218|2021/10/08 23:31:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.794,      1.35,     0.708,         0,17.134, 6.000,00000000
2021-10-08T23:39:20.057Z|VMVR2C450218|2021/10/08 23:32:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.21,     0.733,         0,17.131, 6.000,00000000
2021-10-08T23:39:21.075Z|VMVR2C450218|2021/10/08 23:32:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.683,      1.31,     0.618,         0,17.131, 6.000,00000000
2021-10-08T23:39:22.107Z|VMVR2C450218|2021/10/08 23:32:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.68,      1.41,     0.639,         0,17.131, 6.000,00000000
2021-10-08T23:39:23.140Z|VMVR2C450218|2021/10/08 23:32:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.844,      1.32,     0.722,         0,17.131, 6.000,00000000
2021-10-08T23:39:24.173Z|VMVR2C450218|2021/10/08 23:32:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.675,      1.32,     0.688,         0,17.131, 6.000,00000000
2021-10-08T23:39:25.205Z|VMVR2C450218|2021/10/08 23:32:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.817,      1.31,     0.635,         0,17.134, 6.000,00000000
2021-10-08T23:39:26.237Z|VMVR2C450218|2021/10/08 23:32:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.807,      1.36,     0.711,         0,17.131, 6.000,00000000
2021-10-08T23:39:27.270Z|VMVR2C450218|2021/10/08 23:32:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.695,      1.54,     0.654,         0,17.131, 6.000,00000000
2021-10-08T23:39:28.302Z|VMVR2C450218|2021/10/08 23:32:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.669,      1.46,     0.707,         0,17.131, 6.000,00000000
2021-10-08T23:39:29.335Z|VMVR2C450218|2021/10/08 23:32:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.696,      1.32,     0.675,         0,17.131, 6.000,00000000
2021-10-08T23:39:30.367Z|VMVR2C450218|2021/10/08 23:32:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.816,      1.26,     0.728,         0,17.134, 6.000,00000000
2021-10-08T23:39:31.400Z|VMVR2C450218|2021/10/08 23:32:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.885,      1.29,     0.766,         0,17.131, 6.000,00000000
2021-10-08T23:39:32.432Z|VMVR2C450218|2021/10/08 23:32:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.7,      1.36,     0.687,         0,17.131, 6.000,00000000
2021-10-08T23:39:33.465Z|VMVR2C450218|2021/10/08 23:32:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.626,      1.43,     0.701,         0,17.134, 6.000,00000000
2021-10-08T23:39:34.497Z|VMVR2C450218|2021/10/08 23:32:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.769,      1.32,     0.681,         0,17.131, 6.000,00000000
2021-10-08T23:39:35.530Z|VMVR2C450218|2021/10/08 23:32:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.73,      1.36,       0.7,         0,17.131, 6.000,00000000
2021-10-08T23:39:36.562Z|VMVR2C450218|2021/10/08 23:32:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.722,      1.36,     0.765,         0,17.131, 6.000,00000000
2021-10-08T23:39:37.595Z|VMVR2C450218|2021/10/08 23:32:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.769,      1.55,     0.707,         0,17.131, 6.000,00000000
2021-10-08T23:39:38.627Z|VMVR2C450218|2021/10/08 23:32:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.76,      1.26,      0.69,         0,17.131, 6.000,00000000
2021-10-08T23:39:39.660Z|VMVR2C450218|2021/10/08 23:32:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.877,      1.47,     0.755,         0,17.131, 6.000,00000000
2021-10-08T23:39:40.692Z|VMVR2C450218|2021/10/08 23:32:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.638,      1.32,     0.676,         0,17.131, 6.000,00000000
2021-10-08T23:39:41.725Z|VMVR2C450218|2021/10/08 23:32:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.793,      1.34,     0.819,         0,17.131, 6.000,00000000
2021-10-08T23:39:42.790Z|VMVR2C450218|2021/10/08 23:32:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.14,      1.08,     0.658,      1.36,     0.708,         0,17.131, 6.000,00000000
2021-10-08T23:39:43.790Z|VMVR2C450218|2021/10/08 23:32:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.617,      1.37,     0.654,         0,17.131, 6.000,00000000
2021-10-08T23:39:44.822Z|VMVR2C450218|2021/10/08 23:32:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.747,      1.44,     0.624,         0,17.131, 6.000,00000000
2021-10-08T23:39:45.855Z|VMVR2C450218|2021/10/08 23:32:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.718,      1.43,     0.687,         0,17.131, 6.000,00000000
2021-10-08T23:39:46.887Z|VMVR2C450218|2021/10/08 23:32:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.736,      1.35,     0.801,         0,17.127, 6.000,00000000
2021-10-08T23:39:47.920Z|VMVR2C450218|2021/10/08 23:32:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.753,      1.25,     0.719,         0,17.131, 6.000,00000000
2021-10-08T23:39:48.952Z|VMVR2C450218|2021/10/08 23:32:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,       0.8,      1.39,      0.79,         0,17.134, 6.000,00000000
2021-10-08T23:39:49.985Z|VMVR2C450218|2021/10/08 23:32:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.663,      1.34,     0.642,         0,17.127, 6.000,00000000
2021-10-08T23:39:51.017Z|VMVR2C450218|2021/10/08 23:32:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.743,      1.39,     0.661,         0,17.127, 6.000,00000000
2021-10-08T23:39:52.050Z|VMVR2C450218|2021/10/08 23:32:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.673,       1.4,     0.657,         0,17.131, 6.000,00000000
2021-10-08T23:39:53.082Z|VMVR2C450218|2021/10/08 23:32:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.756,      1.48,     0.638,         0,17.127, 6.000,00000000
2021-10-08T23:39:54.115Z|VMVR2C450218|2021/10/08 23:32:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,     0.715,      1.32,     0.534,         0,17.131, 6.000,00000000
2021-10-08T23:39:55.147Z|VMVR2C450218|2021/10/08 23:32:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.547,      1.41,     0.728,         0,17.127, 6.000,00000000
2021-10-08T23:39:56.180Z|VMVR2C450218|2021/10/08 23:32:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.699,       1.4,     0.647,         0,17.131, 6.000,00000000
2021-10-08T23:39:57.212Z|VMVR2C450218|2021/10/08 23:32:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.748,      1.35,     0.713,         0,17.131, 6.000,00000000
2021-10-08T23:39:58.245Z|VMVR2C450218|2021/10/08 23:32:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.744,       1.3,     0.726,         0,17.127, 6.000,00000000
2021-10-08T23:39:59.447Z|VMVR2C450218|2021/10/08 23:32:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.715,      1.39,     0.774,         0,17.131, 6.000,00000000
2021-10-08T23:40:00.310Z|VMVR2C450218|2021/10/08 23:32:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.794,      1.43,     0.654,         0,17.131, 6.000,00000000
2021-10-08T23:40:01.342Z|VMVR2C450218|2021/10/08 23:32:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.719,      1.31,     0.647,         0,17.131, 6.000,00000000
2021-10-08T23:40:02.374Z|VMVR2C450218|2021/10/08 23:32:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.715,       1.4,     0.691,         0,17.131, 6.000,00000000
2021-10-08T23:40:03.407Z|VMVR2C450218|2021/10/08 23:32:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.813,      1.38,     0.764,         0,17.131, 6.000,00000000
2021-10-08T23:40:04.439Z|VMVR2C450218|2021/10/08 23:32:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.746,      1.32,     0.584,         0,17.127, 6.000,00000000
2021-10-08T23:40:05.472Z|VMVR2C450218|2021/10/08 23:32:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.752,       1.4,     0.635,         0,17.127, 6.000,00000000
2021-10-08T23:40:06.505Z|VMVR2C450218|2021/10/08 23:32:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,       0.7,      1.34,     0.645,         0,17.127, 6.000,00000000
2021-10-08T23:40:07.537Z|VMVR2C450218|2021/10/08 23:32:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.745,      1.36,     0.556,         0,17.131, 6.000,00000000
2021-10-08T23:40:08.569Z|VMVR2C450218|2021/10/08 23:32:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.671,      1.33,     0.733,         0,17.127, 6.000,00000000
2021-10-08T23:40:09.602Z|VMVR2C450218|2021/10/08 23:32:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.908,      1.36,     0.665,         0,17.131, 6.000,00000000
2021-10-08T23:40:10.634Z|VMVR2C450218|2021/10/08 23:32:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.781,      1.39,     0.761,         0,17.131, 6.000,00000000
2021-10-08T23:40:11.667Z|VMVR2C450218|2021/10/08 23:32:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.648,      1.35,     0.674,         0,17.131, 6.000,00000000
2021-10-08T23:40:12.699Z|VMVR2C450218|2021/10/08 23:32:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.602,      1.29,     0.655,         0,17.131, 6.000,00000000
2021-10-08T23:40:13.732Z|VMVR2C450218|2021/10/08 23:32:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.808,      1.35,     0.646,         0,17.131, 6.000,00000000
2021-10-08T23:40:14.764Z|VMVR2C450218|2021/10/08 23:32:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.754,      1.46,     0.723,         0,17.131, 6.000,00000000
2021-10-08T23:40:15.797Z|VMVR2C450218|2021/10/08 23:32:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.742,      1.42,     0.668,         0,17.127, 6.000,00000000
2021-10-08T23:40:16.829Z|VMVR2C450218|2021/10/08 23:32:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,      0.66,      1.42,     0.701,    0.0104,17.127, 6.000,00000000
2021-10-08T23:40:17.862Z|VMVR2C450218|2021/10/08 23:32:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.739,      1.34,     0.628,         0,17.131, 6.000,00000000
2021-10-08T23:40:18.895Z|VMVR2C450218|2021/10/08 23:32:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.797,       1.5,     0.792,         0,17.127, 6.000,00000000
2021-10-08T23:40:19.927Z|VMVR2C450218|2021/10/08 23:33:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.77,      1.42,     0.729,         0,17.127, 6.000,00000000
2021-10-08T23:40:20.959Z|VMVR2C450218|2021/10/08 23:33:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.648,      1.41,     0.575,         0,17.127, 6.000,00000000
2021-10-08T23:40:21.992Z|VMVR2C450218|2021/10/08 23:33:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,       1.1,      0.63,      1.48,      0.78,         0,17.127, 6.000,00000000
2021-10-08T23:40:23.024Z|VMVR2C450218|2021/10/08 23:33:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.807,       1.4,     0.782,         0,17.131, 6.000,00000000
2021-10-08T23:40:24.057Z|VMVR2C450218|2021/10/08 23:33:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.737,       1.3,     0.703,         0,17.131, 6.000,00000000
2021-10-08T23:40:25.089Z|VMVR2C450218|2021/10/08 23:33:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,      0.89,      1.58,     0.773,         0,17.131, 6.000,00000000
2021-10-08T23:40:26.122Z|VMVR2C450218|2021/10/08 23:33:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.811,      1.51,     0.679,         0,17.127, 6.000,00000000
2021-10-08T23:40:27.154Z|VMVR2C450218|2021/10/08 23:33:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.778,      1.42,     0.748,         0,17.127, 6.000,00000000
2021-10-08T23:40:28.187Z|VMVR2C450218|2021/10/08 23:33:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.695,      1.46,     0.658,         0,17.127, 6.000,00000000
2021-10-08T23:40:29.219Z|VMVR2C450218|2021/10/08 23:33:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.685,      1.34,     0.778,         0,17.127, 6.000,00000000
2021-10-08T23:40:30.252Z|VMVR2C450218|2021/10/08 23:33:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.819,      1.46,     0.682,    0.0102,17.131, 6.000,00000000
2021-10-08T23:40:31.284Z|VMVR2C450218|2021/10/08 23:33:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.43,     0.674,         0,17.131, 6.000,00000000
2021-10-08T23:40:32.317Z|VMVR2C450218|2021/10/08 23:33:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.792,      1.41,     0.678,         0,17.131, 6.000,00000000
2021-10-08T23:40:33.351Z|VMVR2C450218|2021/10/08 23:33:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.743,      1.37,     0.594,         0,17.131, 6.000,00000000
2021-10-08T23:40:34.382Z|VMVR2C450218|2021/10/08 23:33:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.833,      1.34,     0.774,         0,17.127, 6.000,00000000
2021-10-08T23:40:35.414Z|VMVR2C450218|2021/10/08 23:33:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.662,      1.49,     0.637,         0,17.127, 6.000,00000000
2021-10-08T23:40:36.447Z|VMVR2C450218|2021/10/08 23:33:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.861,      1.26,     0.777,         0,17.124, 6.000,00000000
2021-10-08T23:40:37.479Z|VMVR2C450218|2021/10/08 23:33:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.668,      1.35,     0.664,         0,17.127, 6.000,00000000
2021-10-08T23:40:38.512Z|VMVR2C450218|2021/10/08 23:33:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.783,      1.42,     0.827,         0,17.131, 6.000,00000000
2021-10-08T23:40:39.544Z|VMVR2C450218|2021/10/08 23:33:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.707,      1.34,     0.703,         0,17.127, 6.000,00000000
2021-10-08T23:40:40.576Z|VMVR2C450218|2021/10/08 23:33:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.775,      1.45,     0.752,         0,17.131, 6.000,00000000
2021-10-08T23:40:41.609Z|VMVR2C450218|2021/10/08 23:33:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.84,      1.46,     0.733,         0,17.131, 6.000,00000000
2021-10-08T23:40:42.641Z|VMVR2C450218|2021/10/08 23:33:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.713,      1.48,     0.696,         0,17.127, 6.000,00000000
2021-10-08T23:40:43.674Z|VMVR2C450218|2021/10/08 23:33:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.814,      1.42,     0.649,         0,17.127, 6.000,00000000
2021-10-08T23:40:44.706Z|VMVR2C450218|2021/10/08 23:33:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.742,      1.35,     0.646,         0,17.127, 6.000,00000000
2021-10-08T23:40:45.739Z|VMVR2C450218|2021/10/08 23:33:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.676,      1.41,     0.586,         0,17.127, 6.000,00000000
2021-10-08T23:40:46.771Z|VMVR2C450218|2021/10/08 23:33:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.738,      1.41,     0.754,         0,17.127, 6.000,00000000
2021-10-08T23:40:47.804Z|VMVR2C450218|2021/10/08 23:33:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.79,      1.42,     0.631,         0,17.127, 6.000,00000000
2021-10-08T23:40:48.836Z|VMVR2C450218|2021/10/08 23:33:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.81,      1.32,     0.632,         0,17.127, 6.000,00000000
2021-10-08T23:40:49.869Z|VMVR2C450218|2021/10/08 23:33:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.739,      1.29,     0.717,         0,17.127, 6.000,00000000
2021-10-08T23:40:50.901Z|VMVR2C450218|2021/10/08 23:33:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,      1.41,     0.777,         0,17.127, 6.000,00000000
2021-10-08T23:40:51.934Z|VMVR2C450218|2021/10/08 23:33:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.08,     0.717,       1.4,      0.65,         0,17.127, 6.000,00000000
2021-10-08T23:40:52.966Z|VMVR2C450218|2021/10/08 23:33:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.838,      1.42,     0.835,         0,17.127, 6.000,00000000
2021-10-08T23:40:53.999Z|VMVR2C450218|2021/10/08 23:33:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.804,      1.33,     0.715,         0,17.127, 6.000,00000000
2021-10-08T23:40:55.031Z|VMVR2C450218|2021/10/08 23:33:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.72,      1.37,     0.618,         0,17.127, 6.000,00000000
2021-10-08T23:40:56.064Z|VMVR2C450218|2021/10/08 23:33:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.73,      1.49,     0.691,         0,17.127, 6.000,00000000
2021-10-08T23:40:57.097Z|VMVR2C450218|2021/10/08 23:33:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.761,      1.38,     0.723,         0,17.127, 6.000,00000000
2021-10-08T23:40:58.129Z|VMVR2C450218|2021/10/08 23:33:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.675,      1.39,     0.696,         0,17.124, 6.000,00000000
2021-10-08T23:40:59.161Z|VMVR2C450218|2021/10/08 23:33:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.625,      1.45,      0.66,         0,17.124, 6.000,00000000
2021-10-08T23:41:00.194Z|VMVR2C450218|2021/10/08 23:33:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.762,      1.34,     0.694,         0,17.127, 6.000,00000000
2021-10-08T23:41:01.226Z|VMVR2C450218|2021/10/08 23:33:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.773,      1.43,     0.547,         0,17.124, 6.000,00000000
2021-10-08T23:41:02.259Z|VMVR2C450218|2021/10/08 23:33:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.729,      1.25,     0.715,         0,17.124, 6.000,00000000
2021-10-08T23:41:03.505Z|VMVR2C450218|2021/10/08 23:33:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.699,      1.41,     0.605,         0,17.127, 6.000,00000000
2021-10-08T23:41:04.324Z|VMVR2C450218|2021/10/08 23:33:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.65,      1.34,     0.644,         0,17.127, 6.000,00000000
2021-10-08T23:41:05.356Z|VMVR2C450218|2021/10/08 23:33:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.819,      1.39,     0.714,         0,17.124, 6.000,00000000
2021-10-08T23:41:06.389Z|VMVR2C450218|2021/10/08 23:33:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.771,      1.38,     0.634,         0,17.127, 6.000,00000000
2021-10-08T23:41:07.421Z|VMVR2C450218|2021/10/08 23:33:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.862,      1.37,      0.61,         0,17.124, 6.000,00000000
2021-10-08T23:41:08.454Z|VMVR2C450218|2021/10/08 23:33:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.707,      1.38,     0.717,         0,17.124, 6.000,00000000
2021-10-08T23:41:09.486Z|VMVR2C450218|2021/10/08 23:33:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.842,      1.38,     0.622,         0,17.127, 6.000,00000000
2021-10-08T23:41:10.519Z|VMVR2C450218|2021/10/08 23:33:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.698,      1.45,     0.652,         0,17.124, 6.000,00000000
2021-10-08T23:41:11.551Z|VMVR2C450218|2021/10/08 23:33:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,      0.69,       1.4,     0.705,         0,17.124, 6.000,00000000
2021-10-08T23:41:12.583Z|VMVR2C450218|2021/10/08 23:33:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.719,      1.45,     0.613,         0,17.124, 6.000,00000000
2021-10-08T23:41:13.616Z|VMVR2C450218|2021/10/08 23:33:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.718,      1.39,     0.639,         0,17.124, 6.000,00000000
2021-10-08T23:41:14.648Z|VMVR2C450218|2021/10/08 23:33:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.725,      1.41,     0.661,         0,17.127, 6.000,00000000
2021-10-08T23:41:15.681Z|VMVR2C450218|2021/10/08 23:33:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.694,      1.49,     0.682,         0,17.127, 6.000,00000000
2021-10-08T23:41:16.713Z|VMVR2C450218|2021/10/08 23:33:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.68,       1.4,     0.684,         0,17.124, 6.000,00000000
2021-10-08T23:41:17.746Z|VMVR2C450218|2021/10/08 23:33:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.802,      1.42,      0.63,         0,17.124, 6.000,00000000
2021-10-08T23:41:18.778Z|VMVR2C450218|2021/10/08 23:33:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.757,      1.47,     0.717,         0,17.124, 6.000,00000000
2021-10-08T23:41:19.811Z|VMVR2C450218|2021/10/08 23:34:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.696,      1.45,     0.757,         0,17.127, 6.000,00000000
2021-10-08T23:41:20.843Z|VMVR2C450218|2021/10/08 23:34:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,      0.81,      1.41,     0.676,         0,17.127, 6.000,00000000
2021-10-08T23:41:21.876Z|VMVR2C450218|2021/10/08 23:34:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.738,      1.33,     0.741,         0,17.127, 6.000,00000000
2021-10-08T23:41:22.908Z|VMVR2C450218|2021/10/08 23:34:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.08,     0.721,      1.45,     0.755,         0,17.127, 6.000,00000000
2021-10-08T23:41:23.941Z|VMVR2C450218|2021/10/08 23:34:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.632,      1.53,     0.721,         0,17.127, 6.000,00000000
2021-10-08T23:41:24.973Z|VMVR2C450218|2021/10/08 23:34:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.735,      1.29,     0.708,         0,17.131, 6.000,00000000
2021-10-08T23:41:26.006Z|VMVR2C450218|2021/10/08 23:34:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,      0.87,      1.43,      0.67,         0,17.127, 6.000,00000000
2021-10-08T23:41:27.038Z|VMVR2C450218|2021/10/08 23:34:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.887,      1.48,     0.731,         0,17.124, 6.000,00000000
2021-10-08T23:41:28.071Z|VMVR2C450218|2021/10/08 23:34:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.758,      1.41,     0.667,         0,17.124, 6.000,00000000
2021-10-08T23:41:29.103Z|VMVR2C450218|2021/10/08 23:34:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.654,      1.45,     0.719,         0,17.127, 6.000,00000000
2021-10-08T23:41:30.136Z|VMVR2C450218|2021/10/08 23:34:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.781,      1.49,     0.749,         0,17.127, 6.000,00000000
2021-10-08T23:41:31.168Z|VMVR2C450218|2021/10/08 23:34:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,       0.7,      1.55,     0.652,         0,17.127, 6.000,00000000
2021-10-08T23:41:32.201Z|VMVR2C450218|2021/10/08 23:34:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.713,       1.4,      0.74,         0,17.124, 6.000,00000000
2021-10-08T23:41:33.233Z|VMVR2C450218|2021/10/08 23:34:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.695,      1.41,     0.724,         0,17.127, 6.000,00000000
2021-10-08T23:41:34.266Z|VMVR2C450218|2021/10/08 23:34:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.865,      1.48,     0.708,         0,17.127, 6.000,00000000
2021-10-08T23:41:35.298Z|VMVR2C450218|2021/10/08 23:34:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,     0.769,      1.36,     0.679,         0,17.127, 6.000,00000000
2021-10-08T23:41:36.331Z|VMVR2C450218|2021/10/08 23:34:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.735,      1.37,     0.775,         0,17.127, 6.000,00000000
2021-10-08T23:41:37.363Z|VMVR2C450218|2021/10/08 23:34:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.759,      1.34,     0.713,         0,17.127, 6.000,00000000
2021-10-08T23:41:38.396Z|VMVR2C450218|2021/10/08 23:34:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.676,       1.4,     0.803,         0,17.124, 6.000,00000000
2021-10-08T23:41:39.429Z|VMVR2C450218|2021/10/08 23:34:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.717,      1.31,     0.696,         0,17.127, 6.000,00000000
2021-10-08T23:41:40.461Z|VMVR2C450218|2021/10/08 23:34:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.802,      1.26,      0.74,         0,17.127, 6.000,00000000
2021-10-08T23:41:41.493Z|VMVR2C450218|2021/10/08 23:34:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.855,      1.38,      0.72,         0,17.124, 6.000,00000000
2021-10-08T23:41:42.526Z|VMVR2C450218|2021/10/08 23:34:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.687,       1.4,     0.804,         0,17.124, 6.000,00000000
2021-10-08T23:41:43.558Z|VMVR2C450218|2021/10/08 23:34:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.801,      1.38,     0.555,         0,17.127, 6.000,00000000
2021-10-08T23:41:44.591Z|VMVR2C450218|2021/10/08 23:34:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.26,     0.657,         0,17.131, 6.000,00000000
2021-10-08T23:41:45.623Z|VMVR2C450218|2021/10/08 23:34:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.663,      1.36,     0.714,         0,17.124, 6.000,00000000
2021-10-08T23:41:46.656Z|VMVR2C450218|2021/10/08 23:34:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.717,      1.31,     0.654,         0,17.124, 6.000,00000000
2021-10-08T23:41:47.688Z|VMVR2C450218|2021/10/08 23:34:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.805,      1.43,     0.699,         0,17.124, 6.000,00000000
2021-10-08T23:41:48.721Z|VMVR2C450218|2021/10/08 23:34:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.757,      1.42,       0.8,         0,17.127, 6.000,00000000
2021-10-08T23:41:49.753Z|VMVR2C450218|2021/10/08 23:34:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.685,       1.4,      0.82,         0,17.127, 6.000,00000000
2021-10-08T23:41:50.786Z|VMVR2C450218|2021/10/08 23:34:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.661,      1.38,     0.648,         0,17.127, 6.000,00000000
2021-10-08T23:41:51.904Z|VMVR2C450218|2021/10/08 23:34:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.707,      1.47,     0.773,         0,17.124, 6.000,00000000
2021-10-08T23:41:52.903Z|VMVR2C450218|2021/10/08 23:34:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.744,       1.4,     0.685,         0,17.127, 6.000,00000000
2021-10-08T23:41:53.883Z|VMVR2C450218|2021/10/08 23:34:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.864,       1.4,     0.639,         0,17.127, 6.000,00000000
2021-10-08T23:41:54.915Z|VMVR2C450218|2021/10/08 23:34:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.833,      1.43,     0.786,         0,17.127, 6.000,00000000
2021-10-08T23:41:55.948Z|VMVR2C450218|2021/10/08 23:34:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.793,      1.37,     0.799,         0,17.124, 6.000,00000000
2021-10-08T23:41:56.980Z|VMVR2C450218|2021/10/08 23:34:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.818,      1.36,     0.612,         0,17.124, 6.000,00000000
2021-10-08T23:41:58.013Z|VMVR2C450218|2021/10/08 23:34:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.818,       1.4,     0.658,         0,17.127, 6.000,00000000
2021-10-08T23:41:59.045Z|VMVR2C450218|2021/10/08 23:34:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.772,      1.32,     0.669,         0,17.127, 6.000,00000000
2021-10-08T23:42:00.078Z|VMVR2C450218|2021/10/08 23:34:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.712,      1.34,     0.664,         0,17.124, 6.000,00000000
2021-10-08T23:42:01.110Z|VMVR2C450218|2021/10/08 23:34:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.723,      1.43,     0.707,         0,17.127, 6.000,00000000
2021-10-08T23:42:02.143Z|VMVR2C450218|2021/10/08 23:34:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.675,      1.44,     0.679,         0,17.127, 6.000,00000000
2021-10-08T23:42:03.175Z|VMVR2C450218|2021/10/08 23:34:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.78,      1.41,     0.739,         0,17.124, 6.000,00000000
2021-10-08T23:42:04.208Z|VMVR2C450218|2021/10/08 23:34:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.701,      1.37,     0.679,         0,17.127, 6.000,00000000
2021-10-08T23:42:05.240Z|VMVR2C450218|2021/10/08 23:34:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.683,      1.37,     0.652,         0,17.127, 6.000,00000000
2021-10-08T23:42:06.273Z|VMVR2C450218|2021/10/08 23:34:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.717,      1.33,      0.74,         0,17.127, 6.000,00000000
2021-10-08T23:42:07.305Z|VMVR2C450218|2021/10/08 23:34:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.795,       1.4,     0.618,         0,17.124, 6.000,00000000
2021-10-08T23:42:08.338Z|VMVR2C450218|2021/10/08 23:34:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.829,      1.22,     0.578,         0,17.127, 6.000,00000000
2021-10-08T23:42:09.370Z|VMVR2C450218|2021/10/08 23:34:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.71,       1.5,     0.723,         0,17.127, 6.000,00000000
2021-10-08T23:42:10.403Z|VMVR2C450218|2021/10/08 23:34:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.714,      1.42,     0.573,         0,17.127, 6.000,00000000
2021-10-08T23:42:11.435Z|VMVR2C450218|2021/10/08 23:34:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.703,      1.24,     0.661,         0,17.124, 6.000,00000000
2021-10-08T23:42:12.468Z|VMVR2C450218|2021/10/08 23:34:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.702,       1.4,     0.678,         0,17.127, 6.000,00000000
2021-10-08T23:42:13.500Z|VMVR2C450218|2021/10/08 23:34:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.835,      1.35,     0.627,         0,17.127, 6.000,00000000
2021-10-08T23:42:14.533Z|VMVR2C450218|2021/10/08 23:34:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,      0.73,      1.42,     0.581,         0,17.131, 6.000,00000000
2021-10-08T23:42:15.565Z|VMVR2C450218|2021/10/08 23:34:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,     0.738,      1.48,     0.715,         0,17.127, 6.000,00000000
2021-10-08T23:42:16.598Z|VMVR2C450218|2021/10/08 23:34:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.854,      1.47,     0.578,         0,17.127, 6.000,00000000
2021-10-08T23:42:17.630Z|VMVR2C450218|2021/10/08 23:34:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.734,      1.54,     0.624,         0,17.127, 6.000,00000000
2021-10-08T23:42:18.663Z|VMVR2C450218|2021/10/08 23:34:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.757,      1.37,     0.804,    0.0485,17.127, 6.000,00000000
2021-10-08T23:42:19.695Z|VMVR2C450218|2021/10/08 23:35:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.707,      1.42,     0.769,         0,17.131, 6.000,00000000
2021-10-08T23:42:20.728Z|VMVR2C450218|2021/10/08 23:35:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.882,      1.48,      0.71,         0,17.127, 6.000,00000000
2021-10-08T23:42:21.760Z|VMVR2C450218|2021/10/08 23:35:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.756,      1.51,     0.782,         0,17.127, 6.000,00000000
2021-10-08T23:42:22.793Z|VMVR2C450218|2021/10/08 23:35:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.715,      1.36,     0.683,         0,17.127, 6.000,00000000
2021-10-08T23:42:23.825Z|VMVR2C450218|2021/10/08 23:35:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.833,      1.43,     0.611,         0,17.124, 6.000,00000000
2021-10-08T23:42:24.858Z|VMVR2C450218|2021/10/08 23:35:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.08,     0.775,      1.44,     0.753,         0,17.127, 6.000,00000000
2021-10-08T23:42:25.890Z|VMVR2C450218|2021/10/08 23:35:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.718,      1.44,     0.776,         0,17.127, 6.000,00000000
2021-10-08T23:42:26.922Z|VMVR2C450218|2021/10/08 23:35:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.83,      1.47,     0.778,         0,17.124, 6.000,00000000
2021-10-08T23:42:27.955Z|VMVR2C450218|2021/10/08 23:35:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.645,      1.51,     0.878,         0,17.127, 6.000,00000000
2021-10-08T23:42:28.988Z|VMVR2C450218|2021/10/08 23:35:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.792,      1.37,     0.669,         0,17.127, 6.000,00000000
2021-10-08T23:42:30.020Z|VMVR2C450218|2021/10/08 23:35:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.764,      1.41,     0.743,         0,17.127, 6.000,00000000
2021-10-08T23:42:31.053Z|VMVR2C450218|2021/10/08 23:35:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.793,      1.44,       0.6,         0,17.124, 6.000,00000000
2021-10-08T23:42:32.085Z|VMVR2C450218|2021/10/08 23:35:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.717,      1.45,     0.761,         0,17.124, 6.000,00000000
2021-10-08T23:42:33.117Z|VMVR2C450218|2021/10/08 23:35:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.645,      1.52,     0.671,         0,17.124, 6.000,00000000
2021-10-08T23:42:34.150Z|VMVR2C450218|2021/10/08 23:35:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.714,      1.47,     0.721,         0,17.127, 6.000,00000000
2021-10-08T23:42:35.182Z|VMVR2C450218|2021/10/08 23:35:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.723,      1.43,     0.601,         0,17.127, 6.000,00000000
2021-10-08T23:42:36.215Z|VMVR2C450218|2021/10/08 23:35:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.676,       1.4,     0.751,         0,17.127, 6.000,00000000
2021-10-08T23:42:37.247Z|VMVR2C450218|2021/10/08 23:35:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.817,      1.36,     0.767,         0,17.127, 6.000,00000000
2021-10-08T23:42:38.280Z|VMVR2C450218|2021/10/08 23:35:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.667,      1.31,     0.661,         0,17.127, 6.000,00000000
2021-10-08T23:42:39.312Z|VMVR2C450218|2021/10/08 23:35:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.741,      1.35,      0.74,         0,17.124, 6.000,00000000
2021-10-08T23:42:40.345Z|VMVR2C450218|2021/10/08 23:35:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.729,      1.37,     0.823,         0,17.124, 6.000,00000000
2021-10-08T23:42:41.377Z|VMVR2C450218|2021/10/08 23:35:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.08,     0.609,      1.45,     0.692,         0,17.124, 6.000,00000000
2021-10-08T23:42:42.410Z|VMVR2C450218|2021/10/08 23:35:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,      1.43,     0.692,         0,17.124, 6.000,00000000
2021-10-08T23:42:43.442Z|VMVR2C450218|2021/10/08 23:35:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.742,      1.33,     0.657,         0,17.124, 6.000,00000000
2021-10-08T23:42:44.475Z|VMVR2C450218|2021/10/08 23:35:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,       1.4,     0.624,         0,17.124, 6.000,00000000
2021-10-08T23:42:45.507Z|VMVR2C450218|2021/10/08 23:35:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.723,      1.49,     0.675,         0,17.127, 6.000,00000000
2021-10-08T23:42:46.540Z|VMVR2C450218|2021/10/08 23:35:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.32,      0.66,         0,17.124, 6.000,00000000
2021-10-08T23:42:47.572Z|VMVR2C450218|2021/10/08 23:35:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.86,      1.38,     0.768,         0,17.124, 6.000,00000000
2021-10-08T23:42:48.605Z|VMVR2C450218|2021/10/08 23:35:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.855,      1.41,     0.683,         0,17.124, 6.000,00000000
2021-10-08T23:42:49.637Z|VMVR2C450218|2021/10/08 23:35:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.734,      1.34,      0.65,         0,17.124, 6.000,00000000
2021-10-08T23:42:50.670Z|VMVR2C450218|2021/10/08 23:35:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.733,      1.41,     0.709,         0,17.127, 6.000,00000000
2021-10-08T23:42:51.702Z|VMVR2C450218|2021/10/08 23:35:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.53,     0.674,         0,17.124, 6.000,00000000
2021-10-08T23:42:52.735Z|VMVR2C450218|2021/10/08 23:35:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.665,      1.39,     0.727,         0,17.127, 6.000,00000000
2021-10-08T23:42:53.767Z|VMVR2C450218|2021/10/08 23:35:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.759,      1.29,     0.555,         0,17.124, 6.000,00000000
2021-10-08T23:42:54.800Z|VMVR2C450218|2021/10/08 23:35:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,      1.58,     0.764,         0,17.124, 6.000,00000000
2021-10-08T23:42:55.832Z|VMVR2C450218|2021/10/08 23:35:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.48,     0.733,         0,17.124, 6.000,00000000
2021-10-08T23:42:56.865Z|VMVR2C450218|2021/10/08 23:35:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,      1.41,     0.737,         0,17.124, 6.000,00000000
2021-10-08T23:42:57.897Z|VMVR2C450218|2021/10/08 23:35:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      1.36,     0.641,         0,17.124, 6.000,00000000
2021-10-08T23:42:58.930Z|VMVR2C450218|2021/10/08 23:35:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.746,      1.37,       0.6,    0.0271,17.124, 6.000,00000000
2021-10-08T23:42:59.962Z|VMVR2C450218|2021/10/08 23:35:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.631,      1.39,     0.657,         0,17.124, 6.000,00000000
2021-10-08T23:43:00.995Z|VMVR2C450218|2021/10/08 23:35:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,      1.39,     0.622,         0,17.124, 6.000,00000000
2021-10-08T23:43:02.027Z|VMVR2C450218|2021/10/08 23:35:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.872,      1.52,     0.703,         0,17.127, 6.000,00000000
2021-10-08T23:43:03.060Z|VMVR2C450218|2021/10/08 23:35:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.39,     0.744,         0,17.124, 6.000,00000000
2021-10-08T23:43:04.092Z|VMVR2C450218|2021/10/08 23:35:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.695,      1.53,     0.658,         0,17.124, 6.000,00000000
2021-10-08T23:43:05.124Z|VMVR2C450218|2021/10/08 23:35:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.728,      1.37,     0.698,         0,17.127, 6.000,00000000
2021-10-08T23:43:06.157Z|VMVR2C450218|2021/10/08 23:35:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.675,      1.44,     0.822,         0,17.124, 6.000,00000000
2021-10-08T23:43:07.190Z|VMVR2C450218|2021/10/08 23:35:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,     0.765,      1.39,     0.644,         0,17.124, 6.000,00000000
2021-10-08T23:43:08.222Z|VMVR2C450218|2021/10/08 23:35:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.08,      0.66,      1.45,     0.568,         0,17.124, 6.000,00000000
2021-10-08T23:43:09.254Z|VMVR2C450218|2021/10/08 23:35:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.798,      1.38,     0.621,         0,17.124, 6.000,00000000
2021-10-08T23:43:10.287Z|VMVR2C450218|2021/10/08 23:35:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.802,      1.42,     0.666,         0,17.124, 6.000,00000000
2021-10-08T23:43:11.320Z|VMVR2C450218|2021/10/08 23:35:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.43,     0.732,         0,17.124, 6.000,00000000
2021-10-08T23:43:12.352Z|VMVR2C450218|2021/10/08 23:35:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.34,     0.689,         0,17.124, 6.000,00000000
2021-10-08T23:43:13.384Z|VMVR2C450218|2021/10/08 23:35:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.673,      1.54,      0.63,         0,17.127, 6.000,00000000
2021-10-08T23:43:14.417Z|VMVR2C450218|2021/10/08 23:35:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.614,      1.42,     0.784,         0,17.124, 6.000,00000000
2021-10-08T23:43:15.450Z|VMVR2C450218|2021/10/08 23:35:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.683,      1.38,     0.704,         0,17.127, 6.000,00000000
2021-10-08T23:43:16.482Z|VMVR2C450218|2021/10/08 23:35:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.639,       1.4,     0.644,         0,17.124, 6.000,00000000
2021-10-08T23:43:17.514Z|VMVR2C450218|2021/10/08 23:35:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.744,      1.42,     0.679,         0,17.124, 6.000,00000000
2021-10-08T23:43:18.547Z|VMVR2C450218|2021/10/08 23:35:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.755,      1.53,     0.578,         0,17.124, 6.000,00000000
2021-10-08T23:43:19.579Z|VMVR2C450218|2021/10/08 23:35:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.901,       1.4,     0.726,         0,17.124, 6.000,00000000
2021-10-08T23:43:20.612Z|VMVR2C450218|2021/10/08 23:36:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.828,      1.37,     0.686,         0,17.124, 6.000,00000000
2021-10-08T23:43:21.644Z|VMVR2C450218|2021/10/08 23:36:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.761,      1.31,     0.621,         0,17.124, 6.000,00000000
2021-10-08T23:43:22.677Z|VMVR2C450218|2021/10/08 23:36:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.55,     0.715,         0,17.124, 6.000,00000000
2021-10-08T23:43:23.709Z|VMVR2C450218|2021/10/08 23:36:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.679,      1.32,     0.714,         0,17.124, 6.000,00000000
2021-10-08T23:43:24.742Z|VMVR2C450218|2021/10/08 23:36:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,      1.39,     0.743,         0,17.124, 6.000,00000000
2021-10-08T23:43:25.774Z|VMVR2C450218|2021/10/08 23:36:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.789,      1.49,     0.654,         0,17.124, 6.000,00000000
2021-10-08T23:43:26.807Z|VMVR2C450218|2021/10/08 23:36:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.727,      1.41,     0.737,         0,17.127, 6.000,00000000
2021-10-08T23:43:27.839Z|VMVR2C450218|2021/10/08 23:36:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.578,      1.41,     0.749,         0,17.127, 6.000,00000000
2021-10-08T23:43:28.872Z|VMVR2C450218|2021/10/08 23:36:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.861,      1.41,     0.611,         0,17.127, 6.000,00000000
2021-10-08T23:43:29.904Z|VMVR2C450218|2021/10/08 23:36:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.746,      1.55,     0.621,         0,17.127, 6.000,00000000
2021-10-08T23:43:30.937Z|VMVR2C450218|2021/10/08 23:36:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.693,      1.47,     0.751,         0,17.124, 6.000,00000000
2021-10-08T23:43:31.969Z|VMVR2C450218|2021/10/08 23:36:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.815,      1.55,     0.664,         0,17.124, 6.000,00000000
2021-10-08T23:43:33.002Z|VMVR2C450218|2021/10/08 23:36:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.863,      1.28,      0.69,         0,17.124, 6.000,00000000
2021-10-08T23:43:34.034Z|VMVR2C450218|2021/10/08 23:36:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.806,      1.41,     0.615,         0,17.124, 6.000,00000000
2021-10-08T23:43:35.067Z|VMVR2C450218|2021/10/08 23:36:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,      1.55,     0.713,         0,17.124, 6.000,00000000
2021-10-08T23:43:36.099Z|VMVR2C450218|2021/10/08 23:36:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.757,       1.4,      0.78,         0,17.127, 6.000,00000000
2021-10-08T23:43:37.132Z|VMVR2C450218|2021/10/08 23:36:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.759,       1.4,     0.676,         0,17.124, 6.000,00000000
2021-10-08T23:43:38.164Z|VMVR2C450218|2021/10/08 23:36:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.787,      1.41,     0.651,         0,17.127, 6.000,00000000
2021-10-08T23:43:39.197Z|VMVR2C450218|2021/10/08 23:36:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.661,      1.53,     0.677,         0,17.127, 6.000,00000000
2021-10-08T23:43:40.229Z|VMVR2C450218|2021/10/08 23:36:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.37,      0.59,         0,17.127, 6.000,00000000
2021-10-08T23:43:41.302Z|VMVR2C450218|2021/10/08 23:36:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.36,      0.77,         0,17.124, 6.000,00000000
2021-10-08T23:43:42.294Z|VMVR2C450218|2021/10/08 23:36:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.776,      1.43,     0.716,         0,17.124, 6.000,00000000
2021-10-08T23:43:43.327Z|VMVR2C450218|2021/10/08 23:36:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.698,      1.42,      0.66,         0,17.127, 6.000,00000000
2021-10-08T23:43:44.359Z|VMVR2C450218|2021/10/08 23:36:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.694,      1.55,     0.673,         0,17.127, 6.000,00000000
2021-10-08T23:43:45.391Z|VMVR2C450218|2021/10/08 23:36:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.705,      1.52,     0.673,         0,17.127, 6.000,00000000
2021-10-08T23:43:46.424Z|VMVR2C450218|2021/10/08 23:36:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.729,       1.4,     0.703,         0,17.124, 6.000,00000000
2021-10-08T23:43:47.475Z|VMVR2C450218|2021/10/08 23:36:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.793,      1.38,     0.765,         0,17.124, 6.000,00000000
2021-10-08T23:43:48.489Z|VMVR2C450218|2021/10/08 23:36:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.728,      1.38,     0.815,         0,17.127, 6.000,00000000
2021-10-08T23:43:49.521Z|VMVR2C450218|2021/10/08 23:36:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.728,      1.52,     0.804,         0,17.124, 6.000,00000000
2021-10-08T23:43:50.554Z|VMVR2C450218|2021/10/08 23:36:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.722,      1.36,     0.845,         0,17.127, 6.000,00000000
2021-10-08T23:43:51.586Z|VMVR2C450218|2021/10/08 23:36:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.83,      1.52,     0.663,         0,17.127, 6.000,00000000
2021-10-08T23:43:52.619Z|VMVR2C450218|2021/10/08 23:36:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.887,      1.48,     0.699,         0,17.127, 6.000,00000000
2021-10-08T23:43:53.652Z|VMVR2C450218|2021/10/08 23:36:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.867,      1.36,     0.708,         0,17.127, 6.000,00000000
2021-10-08T23:43:54.793Z|VMVR2C450218|2021/10/08 23:36:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.768,      1.45,     0.734,         0,17.127, 6.000,00000000
2021-10-08T23:43:55.716Z|VMVR2C450218|2021/10/08 23:36:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,       1.4,     0.707,         0,17.127, 6.000,00000000
2021-10-08T23:43:56.749Z|VMVR2C450218|2021/10/08 23:36:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.796,      1.42,     0.742,         0,17.127, 6.000,00000000
2021-10-08T23:43:57.781Z|VMVR2C450218|2021/10/08 23:36:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.39,     0.702,         0,17.127, 6.000,00000000
2021-10-08T23:43:58.814Z|VMVR2C450218|2021/10/08 23:36:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.884,      1.39,     0.725,         0,17.124, 6.000,00000000
2021-10-08T23:43:59.846Z|VMVR2C450218|2021/10/08 23:36:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.867,      1.33,     0.887,         0,17.127, 6.000,00000000
2021-10-08T23:44:00.879Z|VMVR2C450218|2021/10/08 23:36:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.721,      1.38,      0.75,         0,17.127, 6.000,00000000
2021-10-08T23:44:01.911Z|VMVR2C450218|2021/10/08 23:36:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.826,      1.45,     0.652,         0,17.127, 6.000,00000000
2021-10-08T23:44:02.944Z|VMVR2C450218|2021/10/08 23:36:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.708,      1.45,     0.651,         0,17.127, 6.000,00000000
2021-10-08T23:44:03.976Z|VMVR2C450218|2021/10/08 23:36:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.799,       1.4,     0.682,         0,17.127, 6.000,00000000
2021-10-08T23:44:05.009Z|VMVR2C450218|2021/10/08 23:36:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,      1.24,     0.647,         0,17.127, 6.000,00000000
2021-10-08T23:44:06.041Z|VMVR2C450218|2021/10/08 23:36:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.46,     0.806,         0,17.127, 6.000,00000000
2021-10-08T23:44:07.074Z|VMVR2C450218|2021/10/08 23:36:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,       1.4,     0.703,    0.0385,17.127, 6.000,00000000
2021-10-08T23:44:08.106Z|VMVR2C450218|2021/10/08 23:36:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.853,      1.35,     0.652,         0,17.127, 6.000,00000000
2021-10-08T23:44:09.139Z|VMVR2C450218|2021/10/08 23:36:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.714,      1.48,     0.693,         0,17.127, 6.000,00000000
2021-10-08T23:44:10.171Z|VMVR2C450218|2021/10/08 23:36:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,      1.38,     0.654,         0,17.124, 6.000,00000000
2021-10-08T23:44:11.204Z|VMVR2C450218|2021/10/08 23:36:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.828,      1.42,     0.647,         0,17.124, 6.000,00000000
2021-10-08T23:44:12.236Z|VMVR2C450218|2021/10/08 23:36:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.797,      1.42,     0.729,         0,17.127, 6.000,00000000
2021-10-08T23:44:13.268Z|VMVR2C450218|2021/10/08 23:36:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.759,      1.37,     0.732,         0,17.127, 6.000,00000000
2021-10-08T23:44:14.301Z|VMVR2C450218|2021/10/08 23:36:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.917,      1.49,     0.753,         0,17.127, 6.000,00000000
2021-10-08T23:44:15.334Z|VMVR2C450218|2021/10/08 23:36:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.727,      1.38,     0.869,         0,17.127, 6.000,00000000
2021-10-08T23:44:16.366Z|VMVR2C450218|2021/10/08 23:36:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.758,      1.24,     0.674,         0,17.124, 6.000,00000000
2021-10-08T23:44:17.398Z|VMVR2C450218|2021/10/08 23:36:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.747,      1.49,     0.747,         0,17.127, 6.000,00000000
2021-10-08T23:44:18.431Z|VMVR2C450218|2021/10/08 23:36:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.793,      1.53,     0.761,         0,17.124, 6.000,00000000
2021-10-08T23:44:19.463Z|VMVR2C450218|2021/10/08 23:36:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,      0.74,      1.52,     0.671,         0,17.127, 6.000,00000000
2021-10-08T23:44:20.496Z|VMVR2C450218|2021/10/08 23:37:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.785,      1.35,     0.667,         0,17.127, 6.000,00000000
2021-10-08T23:44:21.528Z|VMVR2C450218|2021/10/08 23:37:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.644,      1.42,     0.649,         0,17.124, 6.000,00000000
2021-10-08T23:44:22.561Z|VMVR2C450218|2021/10/08 23:37:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.818,      1.51,     0.621,         0,17.127, 6.000,00000000
2021-10-08T23:44:23.593Z|VMVR2C450218|2021/10/08 23:37:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.759,      1.31,     0.801,         0,17.127, 6.000,00000000
2021-10-08T23:44:24.626Z|VMVR2C450218|2021/10/08 23:37:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.85,      1.46,     0.783,         0,17.127, 6.000,00000000
2021-10-08T23:44:25.658Z|VMVR2C450218|2021/10/08 23:37:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.784,      1.34,     0.791,         0,17.127, 6.000,00000000
2021-10-08T23:44:26.691Z|VMVR2C450218|2021/10/08 23:37:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.812,       1.5,     0.682,         0,17.124, 6.000,00000000
2021-10-08T23:44:27.723Z|VMVR2C450218|2021/10/08 23:37:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.866,      1.42,     0.704,         0,17.127, 6.000,00000000
2021-10-08T23:44:28.756Z|VMVR2C450218|2021/10/08 23:37:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.771,      1.38,     0.754,         0,17.127, 6.000,00000000
2021-10-08T23:44:29.788Z|VMVR2C450218|2021/10/08 23:37:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.854,      1.39,     0.734,         0,17.124, 6.000,00000000
2021-10-08T23:44:30.821Z|VMVR2C450218|2021/10/08 23:37:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.664,      1.25,     0.802,         0,17.127, 6.000,00000000
2021-10-08T23:44:31.853Z|VMVR2C450218|2021/10/08 23:37:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.792,      1.31,      0.57,         0,17.124, 6.000,00000000
2021-10-08T23:44:32.886Z|VMVR2C450218|2021/10/08 23:37:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.834,      1.42,     0.716,         0,17.127, 6.000,00000000
2021-10-08T23:44:33.919Z|VMVR2C450218|2021/10/08 23:37:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.714,      1.41,      0.66,         0,17.127, 6.000,00000000
2021-10-08T23:44:34.951Z|VMVR2C450218|2021/10/08 23:37:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.661,      1.41,     0.547,         0,17.127, 6.000,00000000
2021-10-08T23:44:35.983Z|VMVR2C450218|2021/10/08 23:37:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.726,      1.44,     0.886,         0,17.127, 6.000,00000000
2021-10-08T23:44:37.016Z|VMVR2C450218|2021/10/08 23:37:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.78,      1.42,     0.664,         0,17.124, 6.000,00000000
2021-10-08T23:44:38.105Z|VMVR2C450218|2021/10/08 23:37:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.634,      1.48,     0.673,         0,17.127, 6.000,00000000
2021-10-08T23:44:39.081Z|VMVR2C450218|2021/10/08 23:37:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.813,      1.41,     0.534,         0,17.124, 6.000,00000000
2021-10-08T23:44:40.113Z|VMVR2C450218|2021/10/08 23:37:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.795,      1.35,     0.717,         0,17.124, 6.000,00000000
2021-10-08T23:44:41.146Z|VMVR2C450218|2021/10/08 23:37:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.898,      1.57,      0.74,         0,17.127, 6.000,00000000
2021-10-08T23:44:42.178Z|VMVR2C450218|2021/10/08 23:37:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.775,      1.36,     0.662,         0,17.127, 6.000,00000000
2021-10-08T23:44:43.211Z|VMVR2C450218|2021/10/08 23:37:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.36,     0.664,         0,17.127, 6.000,00000000
2021-10-08T23:44:44.243Z|VMVR2C450218|2021/10/08 23:37:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.783,      1.43,     0.767,         0,17.127, 6.000,00000000
2021-10-08T23:44:45.276Z|VMVR2C450218|2021/10/08 23:37:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.805,      1.46,     0.732,         0,17.124, 6.000,00000000
2021-10-08T23:44:46.308Z|VMVR2C450218|2021/10/08 23:37:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.755,      1.34,     0.721,         0,17.127, 6.000,00000000
2021-10-08T23:44:47.341Z|VMVR2C450218|2021/10/08 23:37:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.686,       1.4,     0.681,         0,17.127, 6.000,00000000
2021-10-08T23:44:48.373Z|VMVR2C450218|2021/10/08 23:37:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.857,      1.37,     0.638,         0,17.124, 6.000,00000000
2021-10-08T23:44:49.406Z|VMVR2C450218|2021/10/08 23:37:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.674,      1.43,     0.719,         0,17.127, 6.000,00000000
2021-10-08T23:44:50.438Z|VMVR2C450218|2021/10/08 23:37:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.865,      1.28,     0.698,         0,17.127, 6.000,00000000
2021-10-08T23:44:51.470Z|VMVR2C450218|2021/10/08 23:37:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.788,      1.42,     0.714,         0,17.127, 6.000,00000000
2021-10-08T23:44:52.668Z|VMVR2C450218|2021/10/08 23:37:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.701,      1.45,     0.806,         0,17.124, 6.000,00000000
2021-10-08T23:44:53.535Z|VMVR2C450218|2021/10/08 23:37:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.702,      1.39,     0.587,         0,17.127, 6.000,00000000
2021-10-08T23:44:54.568Z|VMVR2C450218|2021/10/08 23:37:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.712,      1.49,     0.729,         0,17.127, 6.000,00000000
2021-10-08T23:44:55.600Z|VMVR2C450218|2021/10/08 23:37:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.736,      1.37,     0.686,         0,17.127, 6.000,00000000
2021-10-08T23:44:56.633Z|VMVR2C450218|2021/10/08 23:37:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.796,      1.29,     0.683,         0,17.124, 6.000,00000000
2021-10-08T23:44:57.665Z|VMVR2C450218|2021/10/08 23:37:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.763,      1.41,     0.729,         0,17.127, 6.000,00000000
2021-10-08T23:44:58.698Z|VMVR2C450218|2021/10/08 23:37:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.759,      1.49,     0.629,         0,17.127, 6.000,00000000
2021-10-08T23:44:59.730Z|VMVR2C450218|2021/10/08 23:37:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,      0.69,      1.38,     0.714,         0,17.120, 6.000,00000000
2021-10-08T23:45:00.763Z|VMVR2C450218|2021/10/08 23:37:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.722,      1.37,      0.59,         0,17.124, 6.000,00000000
2021-10-08T23:45:01.795Z|VMVR2C450218|2021/10/08 23:37:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.728,      1.32,     0.749,         0,17.124, 6.000,00000000
2021-10-08T23:45:02.828Z|VMVR2C450218|2021/10/08 23:37:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.735,      1.26,     0.664,         0,17.124, 6.000,00000000
2021-10-08T23:45:03.860Z|VMVR2C450218|2021/10/08 23:37:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.829,      1.49,     0.745,         0,17.124, 6.000,00000000
2021-10-08T23:45:04.893Z|VMVR2C450218|2021/10/08 23:37:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.778,      1.45,     0.783,         0,17.124, 6.000,00000000
2021-10-08T23:45:05.925Z|VMVR2C450218|2021/10/08 23:37:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.698,      1.39,     0.756,         0,17.127, 6.000,00000000
2021-10-08T23:45:06.958Z|VMVR2C450218|2021/10/08 23:37:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.747,      1.64,     0.575,         0,17.124, 6.000,00000000
2021-10-08T23:45:07.990Z|VMVR2C450218|2021/10/08 23:37:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.907,      1.41,     0.627,         0,17.120, 6.000,00000000
2021-10-08T23:45:09.023Z|VMVR2C450218|2021/10/08 23:37:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.746,      1.52,      0.72,         0,17.124, 6.000,00000000
2021-10-08T23:45:10.055Z|VMVR2C450218|2021/10/08 23:37:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.713,       1.5,     0.632,         0,17.124, 6.000,00000000
2021-10-08T23:45:11.088Z|VMVR2C450218|2021/10/08 23:37:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.861,      1.52,     0.655,    0.0469,17.124, 6.000,00000000
2021-10-08T23:45:12.120Z|VMVR2C450218|2021/10/08 23:37:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.755,       1.4,     0.721,         0,17.120, 6.000,00000000
2021-10-08T23:45:13.153Z|VMVR2C450218|2021/10/08 23:37:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,      0.66,      1.48,     0.821,         0,17.124, 6.000,00000000
2021-10-08T23:45:14.185Z|VMVR2C450218|2021/10/08 23:37:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.638,       1.5,      0.84,         0,17.124, 6.000,00000000
2021-10-08T23:45:15.218Z|VMVR2C450218|2021/10/08 23:37:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.756,      1.35,     0.847,         0,17.120, 6.000,00000000
2021-10-08T23:45:16.250Z|VMVR2C450218|2021/10/08 23:37:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.808,       1.5,     0.644,         0,17.124, 6.000,00000000
2021-10-08T23:45:17.307Z|VMVR2C450218|2021/10/08 23:37:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.835,      1.43,     0.656,         0,17.124, 6.000,00000000
2021-10-08T23:45:18.315Z|VMVR2C450218|2021/10/08 23:37:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.791,      1.45,     0.699,         0,17.120, 6.000,00000000
2021-10-08T23:45:19.348Z|VMVR2C450218|2021/10/08 23:37:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.814,      1.55,     0.743,         0,17.124, 6.000,00000000
2021-10-08T23:45:20.380Z|VMVR2C450218|2021/10/08 23:38:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.761,      1.44,     0.727,         0,17.124, 6.000,00000000
2021-10-08T23:45:21.413Z|VMVR2C450218|2021/10/08 23:38:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.747,      1.28,     0.589,         0,17.124, 6.000,00000000
2021-10-08T23:45:22.445Z|VMVR2C450218|2021/10/08 23:38:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.857,      1.61,      0.66,         0,17.124, 6.000,00000000
2021-10-08T23:45:23.478Z|VMVR2C450218|2021/10/08 23:38:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.676,      1.37,     0.666,         0,17.124, 6.000,00000000
2021-10-08T23:45:24.791Z|VMVR2C450218|2021/10/08 23:38:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.785,      1.46,      0.67,         0,17.124, 6.000,00000000
2021-10-08T23:45:25.543Z|VMVR2C450218|2021/10/08 23:38:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.767,      1.52,     0.725,         0,17.124, 6.000,00000000
2021-10-08T23:45:26.575Z|VMVR2C450218|2021/10/08 23:38:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.675,      1.51,     0.651,         0,17.124, 6.000,00000000
2021-10-08T23:45:27.608Z|VMVR2C450218|2021/10/08 23:38:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.746,      1.51,     0.675,         0,17.124, 6.000,00000000
2021-10-08T23:45:28.640Z|VMVR2C450218|2021/10/08 23:38:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.794,      1.48,     0.714,         0,17.124, 6.000,00000000
2021-10-08T23:45:29.673Z|VMVR2C450218|2021/10/08 23:38:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.759,      1.49,     0.765,         0,17.124, 6.000,00000000
2021-10-08T23:45:30.705Z|VMVR2C450218|2021/10/08 23:38:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.779,      1.29,     0.732,         0,17.124, 6.000,00000000
2021-10-08T23:45:31.737Z|VMVR2C450218|2021/10/08 23:38:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,      0.86,      1.48,     0.658,         0,17.124, 6.000,00000000
2021-10-08T23:45:32.770Z|VMVR2C450218|2021/10/08 23:38:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.834,      1.43,     0.662,         0,17.124, 6.000,00000000
2021-10-08T23:45:33.803Z|VMVR2C450218|2021/10/08 23:38:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.745,      1.35,      0.64,         0,17.124, 6.000,00000000
2021-10-08T23:45:34.835Z|VMVR2C450218|2021/10/08 23:38:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.716,      1.49,     0.644,         0,17.124, 6.000,00000000
2021-10-08T23:45:35.867Z|VMVR2C450218|2021/10/08 23:38:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.793,      1.28,     0.742,         0,17.124, 6.000,00000000
2021-10-08T23:45:36.900Z|VMVR2C450218|2021/10/08 23:38:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.735,      1.37,     0.665,         0,17.124, 6.000,00000000
2021-10-08T23:45:37.932Z|VMVR2C450218|2021/10/08 23:38:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.785,      1.34,       0.7,         0,17.124, 6.000,00000000
2021-10-08T23:45:38.965Z|VMVR2C450218|2021/10/08 23:38:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.766,      1.44,     0.708,         0,17.124, 6.000,00000000
2021-10-08T23:45:39.997Z|VMVR2C450218|2021/10/08 23:38:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.748,      1.41,     0.787,         0,17.124, 6.000,00000000
2021-10-08T23:45:41.030Z|VMVR2C450218|2021/10/08 23:38:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.748,       1.5,     0.703,         0,17.124, 6.000,00000000
2021-10-08T23:45:42.062Z|VMVR2C450218|2021/10/08 23:38:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.852,      1.51,      0.82,         0,17.124, 6.000,00000000
2021-10-08T23:45:43.095Z|VMVR2C450218|2021/10/08 23:38:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.808,      1.37,     0.767,         0,17.120, 6.000,00000000
2021-10-08T23:45:44.127Z|VMVR2C450218|2021/10/08 23:38:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.686,      1.57,     0.677,         0,17.120, 6.000,00000000
2021-10-08T23:45:45.160Z|VMVR2C450218|2021/10/08 23:38:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.745,       1.5,     0.777,         0,17.124, 6.000,00000000
2021-10-08T23:45:46.192Z|VMVR2C450218|2021/10/08 23:38:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.798,      1.55,     0.722,         0,17.124, 6.000,00000000
2021-10-08T23:45:47.225Z|VMVR2C450218|2021/10/08 23:38:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.781,      1.44,     0.715,         0,17.120, 6.000,00000000
2021-10-08T23:45:48.257Z|VMVR2C450218|2021/10/08 23:38:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.597,      1.43,     0.719,         0,17.124, 6.000,00000000
2021-10-08T23:45:49.290Z|VMVR2C450218|2021/10/08 23:38:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.852,      1.43,     0.685,         0,17.124, 6.000,00000000
2021-10-08T23:45:50.322Z|VMVR2C450218|2021/10/08 23:38:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.792,       1.4,     0.668,         0,17.124, 6.000,00000000
2021-10-08T23:45:51.355Z|VMVR2C450218|2021/10/08 23:38:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.768,      1.41,     0.665,      0.02,17.124, 6.000,00000000
2021-10-08T23:45:52.677Z|VMVR2C450218|2021/10/08 23:38:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.802,      1.44,     0.688,         0,17.120, 6.000,00000000
2021-10-08T23:45:53.420Z|VMVR2C450218|2021/10/08 23:38:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.665,      1.35,     0.651,         0,17.124, 6.000,00000000
2021-10-08T23:45:54.452Z|VMVR2C450218|2021/10/08 23:38:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.828,      1.56,     0.718,         0,17.124, 6.000,00000000
2021-10-08T23:45:55.485Z|VMVR2C450218|2021/10/08 23:38:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.796,      1.46,     0.592,         0,17.124, 6.000,00000000
2021-10-08T23:45:56.517Z|VMVR2C450218|2021/10/08 23:38:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.742,      1.54,     0.765,         0,17.124, 6.000,00000000
2021-10-08T23:45:57.550Z|VMVR2C450218|2021/10/08 23:38:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.758,       1.3,     0.751,         0,17.124, 6.000,00000000
2021-10-08T23:45:58.582Z|VMVR2C450218|2021/10/08 23:38:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.794,      1.44,     0.819,         0,17.124, 6.000,00000000
2021-10-08T23:45:59.614Z|VMVR2C450218|2021/10/08 23:38:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.854,      1.47,     0.728,         0,17.127, 6.000,00000000
2021-10-08T23:46:00.647Z|VMVR2C450218|2021/10/08 23:38:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.853,      1.51,     0.757,         0,17.127, 6.000,00000000
2021-10-08T23:46:01.680Z|VMVR2C450218|2021/10/08 23:38:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,      1.47,     0.597,         0,17.124, 6.000,00000000
2021-10-08T23:46:02.712Z|VMVR2C450218|2021/10/08 23:38:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.656,      1.46,     0.669,         0,17.124, 6.000,00000000
2021-10-08T23:46:03.744Z|VMVR2C450218|2021/10/08 23:38:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.863,       1.5,     0.706,         0,17.127, 6.000,00000000
2021-10-08T23:46:04.777Z|VMVR2C450218|2021/10/08 23:38:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.768,      1.48,     0.712,         0,17.124, 6.000,00000000
2021-10-08T23:46:05.810Z|VMVR2C450218|2021/10/08 23:38:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.775,      1.59,       0.8,         0,17.124, 6.000,00000000
2021-10-08T23:46:06.842Z|VMVR2C450218|2021/10/08 23:38:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,      1.37,     0.738,         0,17.124, 6.000,00000000
2021-10-08T23:46:07.874Z|VMVR2C450218|2021/10/08 23:38:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.47,     0.688,         0,17.124, 6.000,00000000
2021-10-08T23:46:08.907Z|VMVR2C450218|2021/10/08 23:38:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.52,     0.671,         0,17.127, 6.000,00000000
2021-10-08T23:46:09.939Z|VMVR2C450218|2021/10/08 23:38:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.712,      1.46,     0.781,         0,17.127, 6.000,00000000
2021-10-08T23:46:10.972Z|VMVR2C450218|2021/10/08 23:38:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.795,      1.44,     0.694,         0,17.127, 6.000,00000000
2021-10-08T23:46:12.004Z|VMVR2C450218|2021/10/08 23:38:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,      1.44,     0.824,         0,17.124, 6.000,00000000
2021-10-08T23:46:13.037Z|VMVR2C450218|2021/10/08 23:38:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.676,      1.43,     0.711,         0,17.124, 6.000,00000000
2021-10-08T23:46:14.069Z|VMVR2C450218|2021/10/08 23:38:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.53,     0.635,         0,17.124, 6.000,00000000
2021-10-08T23:46:15.102Z|VMVR2C450218|2021/10/08 23:38:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.49,     0.622,         0,17.124, 6.000,00000000
2021-10-08T23:46:16.134Z|VMVR2C450218|2021/10/08 23:38:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.646,      1.43,     0.747,         0,17.127, 6.000,00000000
2021-10-08T23:46:17.167Z|VMVR2C450218|2021/10/08 23:38:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.851,      1.41,     0.675,         0,17.124, 6.000,00000000
2021-10-08T23:46:18.199Z|VMVR2C450218|2021/10/08 23:38:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.821,      1.54,     0.549,         0,17.124, 6.000,00000000
2021-10-08T23:46:19.232Z|VMVR2C450218|2021/10/08 23:38:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.766,      1.51,     0.765,         0,17.124, 6.000,00000000
2021-10-08T23:46:20.264Z|VMVR2C450218|2021/10/08 23:39:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.812,      1.42,     0.788,         0,17.127, 6.000,00000000
2021-10-08T23:46:21.297Z|VMVR2C450218|2021/10/08 23:39:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.843,      1.62,     0.767,         0,17.124, 6.000,00000000
2021-10-08T23:46:22.329Z|VMVR2C450218|2021/10/08 23:39:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.779,      1.45,     0.666,         0,17.124, 6.000,00000000
2021-10-08T23:46:23.362Z|VMVR2C450218|2021/10/08 23:39:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.787,       1.5,     0.785,         0,17.124, 6.000,00000000
2021-10-08T23:46:24.395Z|VMVR2C450218|2021/10/08 23:39:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.758,      1.48,     0.694,         0,17.124, 6.000,00000000
2021-10-08T23:46:25.427Z|VMVR2C450218|2021/10/08 23:39:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.84,      1.42,     0.615,         0,17.127, 6.000,00000000
2021-10-08T23:46:26.459Z|VMVR2C450218|2021/10/08 23:39:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.725,      1.47,     0.764,         0,17.124, 6.000,00000000
2021-10-08T23:46:27.492Z|VMVR2C450218|2021/10/08 23:39:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.656,      1.44,     0.595,         0,17.124, 6.000,00000000
2021-10-08T23:46:28.524Z|VMVR2C450218|2021/10/08 23:39:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.723,      1.49,     0.689,         0,17.127, 6.000,00000000
2021-10-08T23:46:29.557Z|VMVR2C450218|2021/10/08 23:39:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.744,      1.49,     0.844,         0,17.127, 6.000,00000000
2021-10-08T23:46:30.589Z|VMVR2C450218|2021/10/08 23:39:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.748,      1.52,     0.809,         0,17.127, 6.000,00000000
2021-10-08T23:46:31.622Z|VMVR2C450218|2021/10/08 23:39:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.662,      1.53,      0.67,         0,17.124, 6.000,00000000
2021-10-08T23:46:32.654Z|VMVR2C450218|2021/10/08 23:39:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.762,      1.45,     0.779,         0,17.127, 6.000,00000000
2021-10-08T23:46:33.687Z|VMVR2C450218|2021/10/08 23:39:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.813,      1.49,      0.72,         0,17.127, 6.000,00000000
2021-10-08T23:46:34.719Z|VMVR2C450218|2021/10/08 23:39:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.808,      1.44,     0.708,         0,17.124, 6.000,00000000
2021-10-08T23:46:35.752Z|VMVR2C450218|2021/10/08 23:39:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.792,      1.46,     0.759,         0,17.124, 6.000,00000000
2021-10-08T23:46:36.784Z|VMVR2C450218|2021/10/08 23:39:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.747,      1.52,     0.616,         0,17.124, 6.000,00000000
2021-10-08T23:46:37.817Z|VMVR2C450218|2021/10/08 23:39:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.769,      1.48,     0.731,         0,17.124, 6.000,00000000
2021-10-08T23:46:38.849Z|VMVR2C450218|2021/10/08 23:39:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.805,      1.58,     0.748,         0,17.127, 6.000,00000000
2021-10-08T23:46:39.882Z|VMVR2C450218|2021/10/08 23:39:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.843,      1.51,     0.754,         0,17.127, 6.000,00000000
2021-10-08T23:46:40.914Z|VMVR2C450218|2021/10/08 23:39:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.74,      1.46,     0.706,         0,17.124, 6.000,00000000
2021-10-08T23:46:41.946Z|VMVR2C450218|2021/10/08 23:39:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.784,      1.46,     0.786,         0,17.124, 6.000,00000000
2021-10-08T23:46:42.979Z|VMVR2C450218|2021/10/08 23:39:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.805,      1.58,     0.675,         0,17.127, 6.000,00000000
2021-10-08T23:46:44.011Z|VMVR2C450218|2021/10/08 23:39:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.815,      1.59,     0.847,         0,17.124, 6.000,00000000
2021-10-08T23:46:45.045Z|VMVR2C450218|2021/10/08 23:39:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.758,      1.39,      0.77,         0,17.124, 6.000,00000000
2021-10-08T23:46:46.076Z|VMVR2C450218|2021/10/08 23:39:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.726,      1.44,     0.707,         0,17.127, 6.000,00000000
2021-10-08T23:46:47.109Z|VMVR2C450218|2021/10/08 23:39:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.843,      1.56,     0.809,         0,17.127, 6.000,00000000
2021-10-08T23:46:48.141Z|VMVR2C450218|2021/10/08 23:39:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.798,      1.42,     0.718,         0,17.127, 6.000,00000000
2021-10-08T23:46:49.367Z|VMVR2C450218|2021/10/08 23:39:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.797,       1.5,     0.631,         0,17.124, 6.000,00000000
2021-10-08T23:46:50.206Z|VMVR2C450218|2021/10/08 23:39:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.799,      1.43,     0.715,         0,17.127, 6.000,00000000
2021-10-08T23:46:51.239Z|VMVR2C450218|2021/10/08 23:39:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.72,      1.42,     0.801,         0,17.124, 6.000,00000000
2021-10-08T23:46:52.271Z|VMVR2C450218|2021/10/08 23:39:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.733,      1.35,     0.717,         0,17.127, 6.000,00000000
2021-10-08T23:46:53.304Z|VMVR2C450218|2021/10/08 23:39:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.834,      1.57,     0.747,         0,17.124, 6.000,00000000
2021-10-08T23:46:54.336Z|VMVR2C450218|2021/10/08 23:39:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.797,       1.5,     0.763,         0,17.127, 6.000,00000000
2021-10-08T23:46:55.369Z|VMVR2C450218|2021/10/08 23:39:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.769,      1.59,     0.716,         0,17.127, 6.000,00000000
2021-10-08T23:46:56.401Z|VMVR2C450218|2021/10/08 23:39:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.867,      1.52,     0.697,         0,17.127, 6.000,00000000
2021-10-08T23:46:57.434Z|VMVR2C450218|2021/10/08 23:39:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.777,      1.54,     0.728,         0,17.127, 6.000,00000000
2021-10-08T23:46:58.466Z|VMVR2C450218|2021/10/08 23:39:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.81,      1.52,     0.799,         0,17.127, 6.000,00000000
2021-10-08T23:46:59.499Z|VMVR2C450218|2021/10/08 23:39:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.795,      1.53,     0.687,         0,17.127, 6.000,00000000
2021-10-08T23:47:00.531Z|VMVR2C450218|2021/10/08 23:39:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.747,      1.42,     0.647,         0,17.127, 6.000,00000000
2021-10-08T23:47:01.564Z|VMVR2C450218|2021/10/08 23:39:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.718,       1.5,     0.728,         0,17.127, 6.000,00000000
2021-10-08T23:47:02.596Z|VMVR2C450218|2021/10/08 23:39:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.737,      1.52,     0.732,         0,17.127, 6.000,00000000
2021-10-08T23:47:03.629Z|VMVR2C450218|2021/10/08 23:39:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.807,      1.51,     0.703,         0,17.127, 6.000,00000000
2021-10-08T23:47:04.661Z|VMVR2C450218|2021/10/08 23:39:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.697,      1.45,     0.684,         0,17.127, 6.000,00000000
2021-10-08T23:47:05.694Z|VMVR2C450218|2021/10/08 23:39:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.771,      1.38,     0.575,         0,17.124, 6.000,00000000
2021-10-08T23:47:06.726Z|VMVR2C450218|2021/10/08 23:39:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.791,       1.5,     0.781,         0,17.124, 6.000,00000000
2021-10-08T23:47:07.759Z|VMVR2C450218|2021/10/08 23:39:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.872,      1.46,     0.694,         0,17.127, 6.000,00000000
2021-10-08T23:47:08.815Z|VMVR2C450218|2021/10/08 23:39:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.717,      1.37,     0.637,         0,17.124, 6.000,00000000
2021-10-08T23:47:09.824Z|VMVR2C450218|2021/10/08 23:39:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.773,      1.44,     0.651,         0,17.127, 6.000,00000000
2021-10-08T23:47:10.856Z|VMVR2C450218|2021/10/08 23:39:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.711,      1.49,     0.815,         0,17.127, 6.000,00000000
2021-10-08T23:47:11.889Z|VMVR2C450218|2021/10/08 23:39:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.669,       1.4,     0.736,         0,17.127, 6.000,00000000
2021-10-08T23:47:12.921Z|VMVR2C450218|2021/10/08 23:39:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.757,      1.49,     0.752,         0,17.127, 6.000,00000000
2021-10-08T23:47:13.953Z|VMVR2C450218|2021/10/08 23:39:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.749,      1.51,      0.72,         0,17.127, 6.000,00000000
2021-10-08T23:47:14.986Z|VMVR2C450218|2021/10/08 23:39:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.817,       1.5,     0.733,         0,17.127, 6.000,00000000
2021-10-08T23:47:16.018Z|VMVR2C450218|2021/10/08 23:39:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.675,      1.55,     0.764,         0,17.127, 6.000,00000000
2021-10-08T23:47:17.186Z|VMVR2C450218|2021/10/08 23:39:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.769,      1.54,     0.668,         0,17.127, 6.000,00000000
2021-10-08T23:47:18.083Z|VMVR2C450218|2021/10/08 23:39:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,      1.54,     0.759,         0,17.127, 6.000,00000000
2021-10-08T23:47:19.116Z|VMVR2C450218|2021/10/08 23:39:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.62,      1.42,      0.68,         0,17.131, 6.000,00000000
2021-10-08T23:47:20.148Z|VMVR2C450218|2021/10/08 23:40:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.825,      1.38,     0.688,         0,17.127, 6.000,00000000
2021-10-08T23:47:21.181Z|VMVR2C450218|2021/10/08 23:40:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.678,      1.48,     0.696,         0,17.127, 6.000,00000000
2021-10-08T23:47:22.213Z|VMVR2C450218|2021/10/08 23:40:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.822,      1.42,      0.68,         0,17.127, 6.000,00000000
2021-10-08T23:47:23.246Z|VMVR2C450218|2021/10/08 23:40:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.754,      1.36,     0.622,         0,17.127, 6.000,00000000
2021-10-08T23:47:24.278Z|VMVR2C450218|2021/10/08 23:40:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.863,      1.43,     0.703,         0,17.127, 6.000,00000000
2021-10-08T23:47:25.311Z|VMVR2C450218|2021/10/08 23:40:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.822,      1.47,     0.772,         0,17.131, 6.000,00000000
2021-10-08T23:47:26.344Z|VMVR2C450218|2021/10/08 23:40:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.828,      1.45,     0.668,         0,17.127, 6.000,00000000
2021-10-08T23:47:27.376Z|VMVR2C450218|2021/10/08 23:40:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.913,      1.45,     0.715,         0,17.131, 6.000,00000000
2021-10-08T23:47:28.408Z|VMVR2C450218|2021/10/08 23:40:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.779,      1.48,     0.678,         0,17.127, 6.000,00000000
2021-10-08T23:47:29.441Z|VMVR2C450218|2021/10/08 23:40:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.753,      1.56,     0.719,         0,17.127, 6.000,00000000
2021-10-08T23:47:30.473Z|VMVR2C450218|2021/10/08 23:40:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.849,      1.48,      0.63,         0,17.127, 6.000,00000000
2021-10-08T23:47:31.506Z|VMVR2C450218|2021/10/08 23:40:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.796,      1.39,     0.637,         0,17.127, 6.000,00000000
2021-10-08T23:47:32.538Z|VMVR2C450218|2021/10/08 23:40:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.826,      1.46,      0.77,         0,17.127, 6.000,00000000
2021-10-08T23:47:33.571Z|VMVR2C450218|2021/10/08 23:40:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.607,       1.6,     0.712,         0,17.127, 6.000,00000000
2021-10-08T23:47:34.603Z|VMVR2C450218|2021/10/08 23:40:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.88,      1.54,     0.688,         0,17.127, 6.000,00000000
2021-10-08T23:47:35.636Z|VMVR2C450218|2021/10/08 23:40:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.36,     0.779,         0,17.127, 6.000,00000000
2021-10-08T23:47:36.668Z|VMVR2C450218|2021/10/08 23:40:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.614,      1.46,     0.707,         0,17.127, 6.000,00000000
2021-10-08T23:47:37.701Z|VMVR2C450218|2021/10/08 23:40:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.54,     0.592,         0,17.127, 6.000,00000000
2021-10-08T23:47:38.733Z|VMVR2C450218|2021/10/08 23:40:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.744,      1.54,     0.688,         0,17.127, 6.000,00000000
2021-10-08T23:47:39.766Z|VMVR2C450218|2021/10/08 23:40:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.814,      1.41,     0.726,         0,17.127, 6.000,00000000
2021-10-08T23:47:40.798Z|VMVR2C450218|2021/10/08 23:40:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.692,      1.46,     0.631,         0,17.127, 6.000,00000000
2021-10-08T23:47:41.831Z|VMVR2C450218|2021/10/08 23:40:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.702,       1.6,     0.627,         0,17.127, 6.000,00000000
2021-10-08T23:47:42.863Z|VMVR2C450218|2021/10/08 23:40:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.775,      1.43,     0.627,         0,17.127, 6.000,00000000
2021-10-08T23:47:43.896Z|VMVR2C450218|2021/10/08 23:40:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,       1.4,      0.75,         0,17.127, 6.000,00000000
2021-10-08T23:47:44.928Z|VMVR2C450218|2021/10/08 23:40:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.745,      1.48,     0.719,         0,17.127, 6.000,00000000
2021-10-08T23:47:45.960Z|VMVR2C450218|2021/10/08 23:40:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,     0.906,       1.4,     0.787,         0,17.127, 6.000,00000000
2021-10-08T23:47:46.993Z|VMVR2C450218|2021/10/08 23:40:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.761,      1.44,     0.743,         0,17.127, 6.000,00000000
2021-10-08T23:47:48.026Z|VMVR2C450218|2021/10/08 23:40:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.834,      1.53,      0.74,         0,17.127, 6.000,00000000
2021-10-08T23:47:49.058Z|VMVR2C450218|2021/10/08 23:40:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.795,      1.62,     0.834,         0,17.127, 6.000,00000000
2021-10-08T23:47:50.090Z|VMVR2C450218|2021/10/08 23:40:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.805,      1.59,     0.651,         0,17.127, 6.000,00000000
2021-10-08T23:47:51.123Z|VMVR2C450218|2021/10/08 23:40:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.842,      1.47,     0.651,         0,17.127, 6.000,00000000
2021-10-08T23:47:52.231Z|VMVR2C450218|2021/10/08 23:40:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.779,      1.41,      0.76,         0,17.127, 6.000,00000000
2021-10-08T23:47:53.188Z|VMVR2C450218|2021/10/08 23:40:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,      0.81,      1.51,     0.785,         0,17.127, 6.000,00000000
2021-10-08T23:47:54.221Z|VMVR2C450218|2021/10/08 23:40:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.787,      1.49,     0.763,         0,17.127, 6.000,00000000
2021-10-08T23:47:55.253Z|VMVR2C450218|2021/10/08 23:40:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,      0.82,      1.51,     0.723,         0,17.127, 6.000,00000000
2021-10-08T23:47:56.285Z|VMVR2C450218|2021/10/08 23:40:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.74,      1.42,     0.734,         0,17.127, 6.000,00000000
2021-10-08T23:47:57.318Z|VMVR2C450218|2021/10/08 23:40:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.781,      1.51,     0.663,         0,17.127, 6.000,00000000
2021-10-08T23:47:58.350Z|VMVR2C450218|2021/10/08 23:40:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.827,      1.57,     0.708,         0,17.127, 6.000,00000000
2021-10-08T23:47:59.383Z|VMVR2C450218|2021/10/08 23:40:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.784,      1.52,     0.629,         0,17.131, 6.000,00000000
2021-10-08T23:48:00.415Z|VMVR2C450218|2021/10/08 23:40:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.808,      1.49,     0.707,         0,17.127, 6.000,00000000
2021-10-08T23:48:01.448Z|VMVR2C450218|2021/10/08 23:40:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.764,      1.49,     0.775,         0,17.127, 6.000,00000000
2021-10-08T23:48:02.480Z|VMVR2C450218|2021/10/08 23:40:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.55,       0.8,         0,17.127, 6.000,00000000
2021-10-08T23:48:03.513Z|VMVR2C450218|2021/10/08 23:40:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.769,       1.5,     0.766,         0,17.127, 6.000,00000000
2021-10-08T23:48:04.545Z|VMVR2C450218|2021/10/08 23:40:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.791,      1.56,     0.703,         0,17.127, 6.000,00000000
2021-10-08T23:48:05.578Z|VMVR2C450218|2021/10/08 23:40:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.849,      1.46,     0.717,         0,17.127, 6.000,00000000
2021-10-08T23:48:06.610Z|VMVR2C450218|2021/10/08 23:40:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.724,      1.42,     0.758,         0,17.127, 6.000,00000000
2021-10-08T23:48:07.643Z|VMVR2C450218|2021/10/08 23:40:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.82,      1.44,     0.677,         0,17.127, 6.000,00000000
2021-10-08T23:48:08.675Z|VMVR2C450218|2021/10/08 23:40:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.781,      1.42,     0.801,         0,17.127, 6.000,00000000
2021-10-08T23:48:09.708Z|VMVR2C450218|2021/10/08 23:40:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,      0.64,      1.52,     0.638,         0,17.127, 6.000,00000000
2021-10-08T23:48:10.740Z|VMVR2C450218|2021/10/08 23:40:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.838,      1.47,     0.648,         0,17.127, 6.000,00000000
2021-10-08T23:48:11.773Z|VMVR2C450218|2021/10/08 23:40:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.649,      1.53,     0.706,         0,17.127, 6.000,00000000
2021-10-08T23:48:12.805Z|VMVR2C450218|2021/10/08 23:40:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.696,      1.54,     0.645,         0,17.127, 6.000,00000000
2021-10-08T23:48:13.837Z|VMVR2C450218|2021/10/08 23:40:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.882,       1.6,      0.84,         0,17.127, 6.000,00000000
2021-10-08T23:48:14.870Z|VMVR2C450218|2021/10/08 23:40:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.73,      1.47,     0.628,         0,17.127, 6.000,00000000
2021-10-08T23:48:15.902Z|VMVR2C450218|2021/10/08 23:40:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.781,      1.53,     0.668,         0,17.127, 6.000,00000000
2021-10-08T23:48:16.935Z|VMVR2C450218|2021/10/08 23:40:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.774,      1.59,     0.731,         0,17.127, 6.000,00000000
2021-10-08T23:48:17.967Z|VMVR2C450218|2021/10/08 23:40:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.841,      1.47,     0.774,         0,17.127, 6.000,00000000
2021-10-08T23:48:19.000Z|VMVR2C450218|2021/10/08 23:40:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.714,      1.53,     0.767,         0,17.127, 6.000,00000000
2021-10-08T23:48:20.032Z|VMVR2C450218|2021/10/08 23:41:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.949,      1.58,     0.702,         0,17.127, 6.000,00000000
2021-10-08T23:48:21.065Z|VMVR2C450218|2021/10/08 23:41:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.58,     0.639,         0,17.127, 6.000,00000000
2021-10-08T23:48:22.097Z|VMVR2C450218|2021/10/08 23:41:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.842,      1.48,     0.611,         0,17.127, 6.000,00000000
2021-10-08T23:48:23.130Z|VMVR2C450218|2021/10/08 23:41:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.798,      1.44,     0.469,         0,17.127, 6.000,00000000
2021-10-08T23:48:24.162Z|VMVR2C450218|2021/10/08 23:41:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.795,      1.62,     0.636,   0.00755,17.127, 6.000,00000000
2021-10-08T23:48:25.195Z|VMVR2C450218|2021/10/08 23:41:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.862,      1.65,     0.901,         0,17.127, 6.000,00000000
2021-10-08T23:48:26.227Z|VMVR2C450218|2021/10/08 23:41:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.652,      1.44,     0.723,         0,17.127, 6.000,00000000
2021-10-08T23:48:27.260Z|VMVR2C450218|2021/10/08 23:41:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.893,      1.49,     0.679,         0,17.127, 6.000,00000000
2021-10-08T23:48:28.292Z|VMVR2C450218|2021/10/08 23:41:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.821,      1.48,     0.665,         0,17.124, 6.000,00000000
2021-10-08T23:48:29.325Z|VMVR2C450218|2021/10/08 23:41:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.763,      1.55,     0.699,         0,17.127, 6.000,00000000
2021-10-08T23:48:30.357Z|VMVR2C450218|2021/10/08 23:41:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.721,      1.44,     0.716,         0,17.124, 6.000,00000000
2021-10-08T23:48:31.793Z|VMVR2C450218|2021/10/08 23:41:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.78,      1.42,     0.653,         0,17.127, 6.000,00000000
2021-10-08T23:48:32.422Z|VMVR2C450218|2021/10/08 23:41:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.686,      1.53,     0.726,         0,17.127, 6.000,00000000
2021-10-08T23:48:33.455Z|VMVR2C450218|2021/10/08 23:41:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.809,      1.42,      0.72,         0,17.127, 6.000,00000000
2021-10-08T23:48:34.487Z|VMVR2C450218|2021/10/08 23:41:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.76,      1.47,     0.696,         0,17.127, 6.000,00000000
2021-10-08T23:48:35.520Z|VMVR2C450218|2021/10/08 23:41:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.766,      1.37,      0.57,         0,17.127, 6.000,00000000
2021-10-08T23:48:36.552Z|VMVR2C450218|2021/10/08 23:41:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.72,      1.49,     0.628,         0,17.127, 6.000,00000000
2021-10-08T23:48:37.585Z|VMVR2C450218|2021/10/08 23:41:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.743,      1.47,     0.654,         0,17.127, 6.000,00000000
2021-10-08T23:48:38.617Z|VMVR2C450218|2021/10/08 23:41:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.754,      1.52,     0.716,         0,17.127, 6.000,00000000
2021-10-08T23:48:39.650Z|VMVR2C450218|2021/10/08 23:41:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.765,      1.54,     0.626,         0,17.127, 6.000,00000000
2021-10-08T23:48:40.682Z|VMVR2C450218|2021/10/08 23:41:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.756,      1.47,     0.687,         0,17.127, 6.000,00000000
2021-10-08T23:48:41.792Z|VMVR2C450218|2021/10/08 23:41:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.916,      1.46,     0.696,         0,17.127, 6.000,00000000
2021-10-08T23:48:42.747Z|VMVR2C450218|2021/10/08 23:41:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.859,      1.59,     0.763,         0,17.124, 6.000,00000000
2021-10-08T23:48:43.780Z|VMVR2C450218|2021/10/08 23:41:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.715,      1.51,     0.564,         0,17.127, 6.000,00000000
2021-10-08T23:48:44.812Z|VMVR2C450218|2021/10/08 23:41:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.877,       1.6,     0.601,         0,17.127, 6.000,00000000
2021-10-08T23:48:45.845Z|VMVR2C450218|2021/10/08 23:41:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,      0.76,      1.46,     0.753,         0,17.127, 6.000,00000000
2021-10-08T23:48:46.877Z|VMVR2C450218|2021/10/08 23:41:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,       0.8,      1.54,     0.692,         0,17.127, 6.000,00000000
2021-10-08T23:48:47.909Z|VMVR2C450218|2021/10/08 23:41:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.09,       0.9,      1.61,     0.739,         0,17.127, 6.000,00000000
2021-10-08T23:48:48.942Z|VMVR2C450218|2021/10/08 23:41:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.763,      1.58,     0.641,         0,17.127, 6.000,00000000
2021-10-08T23:48:49.974Z|VMVR2C450218|2021/10/08 23:41:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.905,      1.52,     0.717,         0,17.127, 6.000,00000000
2021-10-08T23:48:51.007Z|VMVR2C450218|2021/10/08 23:41:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.769,      1.57,     0.658,         0,17.127, 6.000,00000000
2021-10-08T23:48:52.039Z|VMVR2C450218|2021/10/08 23:41:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.802,      1.53,     0.658,         0,17.127, 6.000,00000000
2021-10-08T23:48:53.072Z|VMVR2C450218|2021/10/08 23:41:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.776,      1.58,     0.806,         0,17.127, 6.000,00000000
2021-10-08T23:48:54.104Z|VMVR2C450218|2021/10/08 23:41:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.827,       1.5,     0.847,         0,17.127, 6.000,00000000
2021-10-08T23:48:55.137Z|VMVR2C450218|2021/10/08 23:41:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.767,      1.56,     0.736,         0,17.124, 6.000,00000000
2021-10-08T23:48:56.169Z|VMVR2C450218|2021/10/08 23:41:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.867,      1.39,     0.723,         0,17.124, 6.000,00000000
2021-10-08T23:48:57.202Z|VMVR2C450218|2021/10/08 23:41:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.72,      1.53,     0.819,         0,17.127, 6.000,00000000
2021-10-08T23:48:58.234Z|VMVR2C450218|2021/10/08 23:41:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.747,      1.47,     0.746,         0,17.124, 6.000,00000000
2021-10-08T23:48:59.567Z|VMVR2C450218|2021/10/08 23:41:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.594,       1.6,     0.733,         0,17.127, 6.000,00000000
2021-10-08T23:49:00.299Z|VMVR2C450218|2021/10/08 23:41:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.794,      1.37,     0.762,         0,17.124, 6.000,00000000
2021-10-08T23:49:01.332Z|VMVR2C450218|2021/10/08 23:41:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.846,      1.54,     0.749,         0,17.124, 6.000,00000000
2021-10-08T23:49:02.364Z|VMVR2C450218|2021/10/08 23:41:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.884,      1.55,     0.699,         0,17.124, 6.000,00000000
2021-10-08T23:49:03.397Z|VMVR2C450218|2021/10/08 23:41:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.798,      1.48,     0.692,         0,17.124, 6.000,00000000
2021-10-08T23:49:04.429Z|VMVR2C450218|2021/10/08 23:41:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.44,     0.757,         0,17.124, 6.000,00000000
2021-10-08T23:49:05.462Z|VMVR2C450218|2021/10/08 23:41:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.867,      1.46,     0.806,         0,17.124, 6.000,00000000
2021-10-08T23:49:06.494Z|VMVR2C450218|2021/10/08 23:41:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.752,      1.49,     0.749,         0,17.124, 6.000,00000000
2021-10-08T23:49:07.527Z|VMVR2C450218|2021/10/08 23:41:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.768,      1.46,     0.753,         0,17.124, 6.000,00000000
2021-10-08T23:49:08.559Z|VMVR2C450218|2021/10/08 23:41:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.669,      1.58,     0.717,         0,17.124, 6.000,00000000
2021-10-08T23:49:09.592Z|VMVR2C450218|2021/10/08 23:41:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,      0.73,       1.5,     0.783,         0,17.124, 6.000,00000000
2021-10-08T23:49:10.624Z|VMVR2C450218|2021/10/08 23:41:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.783,      1.46,     0.731,         0,17.124, 6.000,00000000
2021-10-08T23:49:11.660Z|VMVR2C450218|2021/10/08 23:41:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.868,      1.63,     0.695,         0,17.124, 6.000,00000000
2021-10-08T23:49:12.689Z|VMVR2C450218|2021/10/08 23:41:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.709,      1.53,     0.734,         0,17.124, 6.000,00000000
2021-10-08T23:49:13.722Z|VMVR2C450218|2021/10/08 23:41:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.834,      1.44,     0.809,         0,17.124, 6.000,00000000
2021-10-08T23:49:14.754Z|VMVR2C450218|2021/10/08 23:41:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.723,      1.46,     0.605,         0,17.124, 6.000,00000000
2021-10-08T23:49:15.786Z|VMVR2C450218|2021/10/08 23:41:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.748,      1.31,     0.668,         0,17.124, 6.000,00000000
2021-10-08T23:49:16.819Z|VMVR2C450218|2021/10/08 23:41:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.626,      1.49,     0.746,         0,17.124, 6.000,00000000
2021-10-08T23:49:17.851Z|VMVR2C450218|2021/10/08 23:41:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.797,      1.54,     0.754,         0,17.124, 6.000,00000000
2021-10-08T23:49:18.884Z|VMVR2C450218|2021/10/08 23:41:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.85,      1.46,     0.787,         0,17.124, 6.000,00000000
2021-10-08T23:49:19.916Z|VMVR2C450218|2021/10/08 23:42:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.692,      1.41,     0.663,         0,17.124, 6.000,00000000
2021-10-08T23:49:20.949Z|VMVR2C450218|2021/10/08 23:42:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.776,      1.48,     0.632,         0,17.124, 6.000,00000000
2021-10-08T23:49:21.981Z|VMVR2C450218|2021/10/08 23:42:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.809,      1.53,     0.822,         0,17.127, 6.000,00000000
2021-10-08T23:49:23.014Z|VMVR2C450218|2021/10/08 23:42:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.779,      1.46,     0.613,         0,17.124, 6.000,00000000
2021-10-08T23:49:24.047Z|VMVR2C450218|2021/10/08 23:42:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.854,      1.39,     0.854,         0,17.124, 6.000,00000000
2021-10-08T23:49:25.079Z|VMVR2C450218|2021/10/08 23:42:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.667,      1.46,     0.602,         0,17.124, 6.000,00000000
2021-10-08T23:49:26.111Z|VMVR2C450218|2021/10/08 23:42:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.619,      1.66,     0.764,         0,17.120, 6.000,00000000
2021-10-08T23:49:27.144Z|VMVR2C450218|2021/10/08 23:42:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.706,      1.54,     0.687,         0,17.124, 6.000,00000000
2021-10-08T23:49:28.176Z|VMVR2C450218|2021/10/08 23:42:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.915,      1.37,      0.78,         0,17.120, 6.000,00000000
2021-10-08T23:49:29.577Z|VMVR2C450218|2021/10/08 23:42:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.842,      1.52,     0.647,         0,17.124, 6.000,00000000
2021-10-08T23:49:30.241Z|VMVR2C450218|2021/10/08 23:42:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.845,      1.54,     0.907,         0,17.124, 6.000,00000000
2021-10-08T23:49:31.274Z|VMVR2C450218|2021/10/08 23:42:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.47,     0.754,         0,17.124, 6.000,00000000
2021-10-08T23:49:32.306Z|VMVR2C450218|2021/10/08 23:42:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.855,      1.39,     0.654,         0,17.120, 6.000,00000000
2021-10-08T23:49:33.339Z|VMVR2C450218|2021/10/08 23:42:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.816,      1.64,     0.687,    0.0502,17.120, 6.000,00000000
2021-10-08T23:49:34.371Z|VMVR2C450218|2021/10/08 23:42:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.737,       1.6,     0.824,         0,17.124, 6.000,00000000
2021-10-08T23:49:35.404Z|VMVR2C450218|2021/10/08 23:42:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.802,      1.48,     0.595,         0,17.120, 6.000,00000000
2021-10-08T23:49:36.436Z|VMVR2C450218|2021/10/08 23:42:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.777,      1.44,     0.714,         0,17.120, 6.000,00000000
2021-10-08T23:49:37.469Z|VMVR2C450218|2021/10/08 23:42:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.772,      1.47,     0.853,         0,17.124, 6.000,00000000
2021-10-08T23:49:38.501Z|VMVR2C450218|2021/10/08 23:42:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.673,      1.44,     0.779,         0,17.120, 6.000,00000000
2021-10-08T23:49:39.534Z|VMVR2C450218|2021/10/08 23:42:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.752,      1.39,     0.721,         0,17.120, 6.000,00000000
2021-10-08T23:49:40.566Z|VMVR2C450218|2021/10/08 23:42:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.82,      1.49,     0.717,         0,17.120, 6.000,00000000
2021-10-08T23:49:41.599Z|VMVR2C450218|2021/10/08 23:42:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,      0.72,      1.47,     0.807,         0,17.120, 6.000,00000000
2021-10-08T23:49:42.631Z|VMVR2C450218|2021/10/08 23:42:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.887,      1.53,     0.647,         0,17.124, 6.000,00000000
2021-10-08T23:49:43.664Z|VMVR2C450218|2021/10/08 23:42:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.85,      1.53,      0.68,         0,17.124, 6.000,00000000
2021-10-08T23:49:44.696Z|VMVR2C450218|2021/10/08 23:42:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.884,      1.57,     0.704,         0,17.120, 6.000,00000000
2021-10-08T23:49:45.729Z|VMVR2C450218|2021/10/08 23:42:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.858,      1.56,     0.717,         0,17.120, 6.000,00000000
2021-10-08T23:49:46.761Z|VMVR2C450218|2021/10/08 23:42:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.796,      1.59,     0.798,         0,17.120, 6.000,00000000
2021-10-08T23:49:47.793Z|VMVR2C450218|2021/10/08 23:42:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.796,      1.31,      0.68,         0,17.120, 6.000,00000000
2021-10-08T23:49:48.839Z|VMVR2C450218|2021/10/08 23:42:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.735,      1.41,     0.694,         0,17.120, 6.000,00000000
2021-10-08T23:49:49.858Z|VMVR2C450218|2021/10/08 23:42:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.808,      1.45,     0.843,         0,17.120, 6.000,00000000
2021-10-08T23:49:50.891Z|VMVR2C450218|2021/10/08 23:42:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.77,      1.53,     0.604,         0,17.120, 6.000,00000000
2021-10-08T23:49:51.923Z|VMVR2C450218|2021/10/08 23:42:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.804,      1.37,     0.683,         0,17.120, 6.000,00000000
2021-10-08T23:49:52.956Z|VMVR2C450218|2021/10/08 23:42:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.804,      1.48,     0.817,         0,17.120, 6.000,00000000
2021-10-08T23:49:53.988Z|VMVR2C450218|2021/10/08 23:42:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.822,      1.48,     0.827,    0.0636,17.120, 6.000,00000000
2021-10-08T23:49:55.021Z|VMVR2C450218|2021/10/08 23:42:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.829,      1.51,     0.726,         0,17.120, 6.000,00000000
2021-10-08T23:49:56.053Z|VMVR2C450218|2021/10/08 23:42:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.777,      1.43,     0.768,         0,17.120, 6.000,00000000
2021-10-08T23:49:57.086Z|VMVR2C450218|2021/10/08 23:42:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.739,      1.45,     0.737,         0,17.120, 6.000,00000000
2021-10-08T23:49:58.118Z|VMVR2C450218|2021/10/08 23:42:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.673,      1.59,     0.835,         0,17.120, 6.000,00000000
2021-10-08T23:49:59.151Z|VMVR2C450218|2021/10/08 23:42:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.767,      1.54,     0.741,         0,17.120, 6.000,00000000
2021-10-08T23:50:00.183Z|VMVR2C450218|2021/10/08 23:42:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,       0.9,      1.61,     0.833,         0,17.120, 6.000,00000000
2021-10-08T23:50:01.216Z|VMVR2C450218|2021/10/08 23:42:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.801,      1.34,     0.695,         0,17.120, 6.000,00000000
2021-10-08T23:50:02.248Z|VMVR2C450218|2021/10/08 23:42:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.855,      1.46,     0.681,         0,17.120, 6.000,00000000
2021-10-08T23:50:03.281Z|VMVR2C450218|2021/10/08 23:42:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.849,       1.5,     0.597,         0,17.124, 6.000,00000000
2021-10-08T23:50:04.313Z|VMVR2C450218|2021/10/08 23:42:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.853,      1.47,     0.816,         0,17.120, 6.000,00000000
2021-10-08T23:50:05.346Z|VMVR2C450218|2021/10/08 23:42:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.826,      1.51,     0.635,         0,17.120, 6.000,00000000
2021-10-08T23:50:06.378Z|VMVR2C450218|2021/10/08 23:42:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.629,      1.62,     0.728,         0,17.120, 6.000,00000000
2021-10-08T23:50:07.411Z|VMVR2C450218|2021/10/08 23:42:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.729,      1.52,     0.699,         0,17.120, 6.000,00000000
2021-10-08T23:50:08.443Z|VMVR2C450218|2021/10/08 23:42:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.804,      1.52,     0.656,         0,17.120, 6.000,00000000
2021-10-08T23:50:09.476Z|VMVR2C450218|2021/10/08 23:42:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.819,      1.56,     0.715,         0,17.120, 6.000,00000000
2021-10-08T23:50:10.508Z|VMVR2C450218|2021/10/08 23:42:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.757,      1.47,     0.721,         0,17.120, 6.000,00000000
2021-10-08T23:50:11.540Z|VMVR2C450218|2021/10/08 23:42:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,       0.9,      1.48,     0.717,         0,17.120, 6.000,00000000
2021-10-08T23:50:12.573Z|VMVR2C450218|2021/10/08 23:42:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.812,      1.47,     0.583,         0,17.120, 6.000,00000000
2021-10-08T23:50:13.606Z|VMVR2C450218|2021/10/08 23:42:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,      0.76,      1.56,     0.638,         0,17.120, 6.000,00000000
2021-10-08T23:50:14.638Z|VMVR2C450218|2021/10/08 23:42:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.723,      1.51,     0.836,         0,17.124, 6.000,00000000
2021-10-08T23:50:15.671Z|VMVR2C450218|2021/10/08 23:42:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.741,      1.38,     0.747,         0,17.120, 6.000,00000000
2021-10-08T23:50:16.703Z|VMVR2C450218|2021/10/08 23:42:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.835,      1.42,     0.781,         0,17.120, 6.000,00000000
2021-10-08T23:50:17.736Z|VMVR2C450218|2021/10/08 23:42:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.727,      1.51,     0.674,         0,17.120, 6.000,00000000
2021-10-08T23:50:18.768Z|VMVR2C450218|2021/10/08 23:42:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.645,      1.49,     0.792,         0,17.120, 6.000,00000000
2021-10-08T23:50:19.800Z|VMVR2C450218|2021/10/08 23:43:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.882,      1.52,     0.753,         0,17.117, 6.000,00000000
2021-10-08T23:50:20.833Z|VMVR2C450218|2021/10/08 23:43:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,      1.61,     0.755,         0,17.117, 6.000,00000000
2021-10-08T23:50:21.865Z|VMVR2C450218|2021/10/08 23:43:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.741,      1.64,     0.676,         0,17.117, 6.000,00000000
2021-10-08T23:50:22.901Z|VMVR2C450218|2021/10/08 23:43:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.49,     0.774,         0,17.117, 6.000,00000000
2021-10-08T23:50:23.930Z|VMVR2C450218|2021/10/08 23:43:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,      1.37,     0.708,   0.00101,17.117, 6.000,00000000
2021-10-08T23:50:24.963Z|VMVR2C450218|2021/10/08 23:43:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.885,       1.5,     0.747,         0,17.120, 6.000,00000000
2021-10-08T23:50:25.995Z|VMVR2C450218|2021/10/08 23:43:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.785,      1.48,     0.715,         0,17.117, 6.000,00000000
2021-10-08T23:50:27.028Z|VMVR2C450218|2021/10/08 23:43:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,      0.85,      1.54,     0.726,         0,17.120, 6.000,00000000
2021-10-08T23:50:28.060Z|VMVR2C450218|2021/10/08 23:43:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,       1.5,     0.706,         0,17.120, 6.000,00000000
2021-10-08T23:50:29.093Z|VMVR2C450218|2021/10/08 23:43:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.728,       1.5,     0.662,         0,17.120, 6.000,00000000
2021-10-08T23:50:30.125Z|VMVR2C450218|2021/10/08 23:43:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.825,      1.57,     0.741,         0,17.117, 6.000,00000000
2021-10-08T23:50:31.158Z|VMVR2C450218|2021/10/08 23:43:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.822,      1.44,     0.758,         0,17.117, 6.000,00000000
2021-10-08T23:50:32.190Z|VMVR2C450218|2021/10/08 23:43:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.56,     0.717,         0,17.117, 6.000,00000000
2021-10-08T23:50:33.223Z|VMVR2C450218|2021/10/08 23:43:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.698,      1.54,      0.79,         0,17.117, 6.000,00000000
2021-10-08T23:50:34.255Z|VMVR2C450218|2021/10/08 23:43:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,      0.95,      1.74,     0.716,         0,17.117, 6.000,00000000
2021-10-08T23:50:35.288Z|VMVR2C450218|2021/10/08 23:43:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.56,     0.775,         0,17.120, 6.000,00000000
2021-10-08T23:50:36.320Z|VMVR2C450218|2021/10/08 23:43:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.737,      1.56,     0.793,         0,17.117, 6.000,00000000
2021-10-08T23:50:37.353Z|VMVR2C450218|2021/10/08 23:43:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,      1.47,      0.64,         0,17.117, 6.000,00000000
2021-10-08T23:50:38.385Z|VMVR2C450218|2021/10/08 23:43:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.49,     0.906,         0,17.117, 6.000,00000000
2021-10-08T23:50:39.418Z|VMVR2C450218|2021/10/08 23:43:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.834,      1.52,     0.815,         0,17.117, 6.000,00000000
2021-10-08T23:50:40.450Z|VMVR2C450218|2021/10/08 23:43:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.697,      1.54,     0.725,         0,17.117, 6.000,00000000
2021-10-08T23:50:41.483Z|VMVR2C450218|2021/10/08 23:43:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.841,      1.49,     0.808,         0,17.117, 6.000,00000000
2021-10-08T23:50:42.515Z|VMVR2C450218|2021/10/08 23:43:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.54,     0.655,         0,17.117, 6.000,00000000
2021-10-08T23:50:43.548Z|VMVR2C450218|2021/10/08 23:43:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.749,       1.5,     0.665,         0,17.117, 6.000,00000000
2021-10-08T23:50:44.580Z|VMVR2C450218|2021/10/08 23:43:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.659,      1.42,     0.781,         0,17.114, 6.000,00000000
2021-10-08T23:50:45.612Z|VMVR2C450218|2021/10/08 23:43:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.719,      1.59,     0.731,         0,17.117, 6.000,00000000
2021-10-08T23:50:46.645Z|VMVR2C450218|2021/10/08 23:43:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.58,      1.44,     0.676,         0,17.114, 6.000,00000000
2021-10-08T23:50:47.678Z|VMVR2C450218|2021/10/08 23:43:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.48,     0.714,         0,17.114, 6.000,00000000
2021-10-08T23:50:48.710Z|VMVR2C450218|2021/10/08 23:43:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.866,      1.49,     0.726,         0,17.114, 6.000,00000000
2021-10-08T23:50:49.742Z|VMVR2C450218|2021/10/08 23:43:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,      0.68,      1.52,     0.652,         0,17.117, 6.000,00000000
2021-10-08T23:50:50.775Z|VMVR2C450218|2021/10/08 23:43:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.816,      1.51,     0.707,         0,17.114, 6.000,00000000
2021-10-08T23:50:51.807Z|VMVR2C450218|2021/10/08 23:43:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.736,      1.37,     0.637,         0,17.117, 6.000,00000000
2021-10-08T23:50:52.840Z|VMVR2C450218|2021/10/08 23:43:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,      1.38,     0.632,         0,17.114, 6.000,00000000
2021-10-08T23:50:53.872Z|VMVR2C450218|2021/10/08 23:43:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.728,      1.57,      0.62,         0,17.114, 6.000,00000000
2021-10-08T23:50:54.905Z|VMVR2C450218|2021/10/08 23:43:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.728,      1.57,     0.674,         0,17.117, 6.000,00000000
2021-10-08T23:50:55.950Z|VMVR2C450218|2021/10/08 23:43:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.779,      1.57,      0.82,         0,17.117, 6.000,00000000
2021-10-08T23:50:56.970Z|VMVR2C450218|2021/10/08 23:43:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.776,      1.47,     0.732,         0,17.117, 6.000,00000000
2021-10-08T23:50:58.002Z|VMVR2C450218|2021/10/08 23:43:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,      1.51,     0.827,         0,17.117, 6.000,00000000
2021-10-08T23:50:59.035Z|VMVR2C450218|2021/10/08 23:43:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.827,      1.57,     0.642,         0,17.117, 6.000,00000000
2021-10-08T23:51:00.067Z|VMVR2C450218|2021/10/08 23:43:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.831,      1.52,     0.604,         0,17.114, 6.000,00000000
2021-10-08T23:51:01.100Z|VMVR2C450218|2021/10/08 23:43:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.654,      1.45,      0.72,         0,17.114, 6.000,00000000
2021-10-08T23:51:02.132Z|VMVR2C450218|2021/10/08 23:43:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,       0.9,      1.59,     0.857,         0,17.114, 6.000,00000000
2021-10-08T23:51:03.165Z|VMVR2C450218|2021/10/08 23:43:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.721,      1.45,     0.783,         0,17.114, 6.000,00000000
2021-10-08T23:51:04.197Z|VMVR2C450218|2021/10/08 23:43:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.88,      1.54,     0.732,         0,17.114, 6.000,00000000
2021-10-08T23:51:05.230Z|VMVR2C450218|2021/10/08 23:43:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.793,      1.53,     0.746,         0,17.117, 6.000,00000000
2021-10-08T23:51:06.262Z|VMVR2C450218|2021/10/08 23:43:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.799,      1.48,     0.842,         0,17.114, 6.000,00000000
2021-10-08T23:51:07.295Z|VMVR2C450218|2021/10/08 23:43:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.808,       1.4,     0.746,         0,17.114, 6.000,00000000
2021-10-08T23:51:08.327Z|VMVR2C450218|2021/10/08 23:43:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.32,     0.764,         0,17.117, 6.000,00000000
2021-10-08T23:51:09.360Z|VMVR2C450218|2021/10/08 23:43:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.882,      1.58,     0.692,         0,17.114, 6.000,00000000
2021-10-08T23:51:10.392Z|VMVR2C450218|2021/10/08 23:43:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.44,     0.741,         0,17.114, 6.000,00000000
2021-10-08T23:51:11.425Z|VMVR2C450218|2021/10/08 23:43:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.803,      1.58,     0.672,         0,17.117, 6.000,00000000
2021-10-08T23:51:12.457Z|VMVR2C450218|2021/10/08 23:43:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.769,      1.63,     0.576,         0,17.114, 6.000,00000000
2021-10-08T23:51:13.489Z|VMVR2C450218|2021/10/08 23:43:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.945,      1.48,     0.666,         0,17.114, 6.000,00000000
2021-10-08T23:51:14.522Z|VMVR2C450218|2021/10/08 23:43:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.704,      1.44,     0.723,         0,17.114, 6.000,00000000
2021-10-08T23:51:15.555Z|VMVR2C450218|2021/10/08 23:43:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.694,      1.51,     0.788,         0,17.110, 6.000,00000000
2021-10-08T23:51:16.587Z|VMVR2C450218|2021/10/08 23:43:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.758,      1.52,     0.781,         0,17.114, 6.000,00000000
2021-10-08T23:51:17.619Z|VMVR2C450218|2021/10/08 23:43:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.972,       1.5,      0.77,         0,17.110, 6.000,00000000
2021-10-08T23:51:18.652Z|VMVR2C450218|2021/10/08 23:43:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.787,       1.6,     0.764,         0,17.110, 6.000,00000000
2021-10-08T23:51:19.684Z|VMVR2C450218|2021/10/08 23:44:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.724,      1.39,     0.753,         0,17.110, 6.000,00000000
2021-10-08T23:51:20.717Z|VMVR2C450218|2021/10/08 23:44:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.789,      1.44,     0.711,         0,17.110, 6.000,00000000
2021-10-08T23:51:21.749Z|VMVR2C450218|2021/10/08 23:44:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.863,      1.48,     0.772,         0,17.110, 6.000,00000000
2021-10-08T23:51:22.782Z|VMVR2C450218|2021/10/08 23:44:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.697,      1.61,     0.649,         0,17.110, 6.000,00000000
2021-10-08T23:51:23.814Z|VMVR2C450218|2021/10/08 23:44:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.787,      1.51,     0.736,         0,17.114, 6.000,00000000
2021-10-08T23:51:24.847Z|VMVR2C450218|2021/10/08 23:44:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.914,      1.45,     0.686,         0,17.110, 6.000,00000000
2021-10-08T23:51:25.879Z|VMVR2C450218|2021/10/08 23:44:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.893,      1.46,     0.632,         0,17.110, 6.000,00000000
2021-10-08T23:51:26.912Z|VMVR2C450218|2021/10/08 23:44:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.926,      1.51,      0.72,         0,17.110, 6.000,00000000
2021-10-08T23:51:27.944Z|VMVR2C450218|2021/10/08 23:44:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.06,      1.15,      1.08,     0.781,      1.64,      0.77,         0,17.110, 6.000,00000000
2021-10-08T23:51:28.977Z|VMVR2C450218|2021/10/08 23:44:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.718,      1.51,     0.759,         0,17.117, 6.000,00000000
2021-10-08T23:51:30.009Z|VMVR2C450218|2021/10/08 23:44:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.922,      1.45,      0.67,         0,17.110, 6.000,00000000
2021-10-08T23:51:31.042Z|VMVR2C450218|2021/10/08 23:44:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.758,      1.46,     0.793,         0,17.110, 6.000,00000000
2021-10-08T23:51:32.074Z|VMVR2C450218|2021/10/08 23:44:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.847,      1.44,     0.678,         0,17.110, 6.000,00000000
2021-10-08T23:51:33.107Z|VMVR2C450218|2021/10/08 23:44:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.52,     0.731,         0,17.114, 6.000,00000000
2021-10-08T23:51:34.139Z|VMVR2C450218|2021/10/08 23:44:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.845,       1.6,     0.728,         0,17.114, 6.000,00000000
2021-10-08T23:51:35.172Z|VMVR2C450218|2021/10/08 23:44:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.757,      1.47,     0.796,         0,17.110, 6.000,00000000
2021-10-08T23:51:36.204Z|VMVR2C450218|2021/10/08 23:44:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.774,      1.41,     0.701,         0,17.114, 6.000,00000000
2021-10-08T23:51:37.237Z|VMVR2C450218|2021/10/08 23:44:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.801,      1.58,     0.799,         0,17.114, 6.000,00000000
2021-10-08T23:51:38.269Z|VMVR2C450218|2021/10/08 23:44:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.859,      1.44,     0.696,         0,17.110, 6.000,00000000
2021-10-08T23:51:39.302Z|VMVR2C450218|2021/10/08 23:44:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.811,      1.57,     0.636,         0,17.110, 6.000,00000000
2021-10-08T23:51:40.334Z|VMVR2C450218|2021/10/08 23:44:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.857,       1.5,      0.79,         0,17.110, 6.000,00000000
2021-10-08T23:51:41.367Z|VMVR2C450218|2021/10/08 23:44:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.845,      1.52,     0.686,         0,17.110, 6.000,00000000
2021-10-08T23:51:42.399Z|VMVR2C450218|2021/10/08 23:44:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.55,     0.769,    0.0228,17.110, 6.000,00000000
2021-10-08T23:51:43.431Z|VMVR2C450218|2021/10/08 23:44:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.85,      1.53,     0.793,         0,17.110, 6.000,00000000
2021-10-08T23:51:44.464Z|VMVR2C450218|2021/10/08 23:44:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.52,     0.669,         0,17.114, 6.000,00000000
2021-10-08T23:51:45.497Z|VMVR2C450218|2021/10/08 23:44:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.653,      1.52,     0.709,         0,17.114, 6.000,00000000
2021-10-08T23:51:46.731Z|VMVR2C450218|2021/10/08 23:44:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,      1.42,     0.577,         0,17.110, 6.000,00000000
2021-10-08T23:51:47.561Z|VMVR2C450218|2021/10/08 23:44:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.41,     0.703,         0,17.110, 6.000,00000000
2021-10-08T23:51:48.594Z|VMVR2C450218|2021/10/08 23:44:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,      1.57,      0.65,         0,17.110, 6.000,00000000
2021-10-08T23:51:49.626Z|VMVR2C450218|2021/10/08 23:44:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.51,      0.73,         0,17.110, 6.000,00000000
2021-10-08T23:51:50.659Z|VMVR2C450218|2021/10/08 23:44:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.661,      1.51,      0.68,         0,17.110, 6.000,00000000
2021-10-08T23:51:51.692Z|VMVR2C450218|2021/10/08 23:44:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.45,      0.76,         0,17.110, 6.000,00000000
2021-10-08T23:51:52.724Z|VMVR2C450218|2021/10/08 23:44:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.48,     0.655,         0,17.110, 6.000,00000000
2021-10-08T23:51:53.756Z|VMVR2C450218|2021/10/08 23:44:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.814,       1.5,     0.671,         0,17.110, 6.000,00000000
2021-10-08T23:51:54.789Z|VMVR2C450218|2021/10/08 23:44:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.738,      1.51,       0.8,         0,17.110, 6.000,00000000
2021-10-08T23:51:55.821Z|VMVR2C450218|2021/10/08 23:44:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.761,      1.54,     0.691,         0,17.110, 6.000,00000000
2021-10-08T23:51:56.854Z|VMVR2C450218|2021/10/08 23:44:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.803,      1.47,     0.676,         0,17.110, 6.000,00000000
2021-10-08T23:51:57.886Z|VMVR2C450218|2021/10/08 23:44:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.728,      1.43,     0.696,         0,17.110, 6.000,00000000
2021-10-08T23:51:58.919Z|VMVR2C450218|2021/10/08 23:44:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.74,       1.6,     0.727,         0,17.110, 6.000,00000000
2021-10-08T23:51:59.951Z|VMVR2C450218|2021/10/08 23:44:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.812,      1.45,     0.707,         0,17.110, 6.000,00000000
2021-10-08T23:52:00.984Z|VMVR2C450218|2021/10/08 23:44:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.699,       1.5,     0.737,         0,17.110, 6.000,00000000
2021-10-08T23:52:02.016Z|VMVR2C450218|2021/10/08 23:44:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.77,      1.56,     0.724,         0,17.110, 6.000,00000000
2021-10-08T23:52:03.049Z|VMVR2C450218|2021/10/08 23:44:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.743,      1.57,     0.873,         0,17.110, 6.000,00000000
2021-10-08T23:52:04.081Z|VMVR2C450218|2021/10/08 23:44:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.752,      1.37,     0.687,         0,17.110, 6.000,00000000
2021-10-08T23:52:05.114Z|VMVR2C450218|2021/10/08 23:44:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.762,      1.48,     0.742,         0,17.110, 6.000,00000000
2021-10-08T23:52:06.146Z|VMVR2C450218|2021/10/08 23:44:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.807,      1.54,     0.676,         0,17.114, 6.000,00000000
2021-10-08T23:52:07.179Z|VMVR2C450218|2021/10/08 23:44:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.824,       1.5,     0.757,         0,17.110, 6.000,00000000
2021-10-08T23:52:08.211Z|VMVR2C450218|2021/10/08 23:44:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.836,      1.58,     0.863,         0,17.110, 6.000,00000000
2021-10-08T23:52:09.244Z|VMVR2C450218|2021/10/08 23:44:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.826,      1.52,     0.733,         0,17.110, 6.000,00000000
2021-10-08T23:52:10.276Z|VMVR2C450218|2021/10/08 23:44:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.793,      1.56,      0.84,         0,17.110, 6.000,00000000
2021-10-08T23:52:11.309Z|VMVR2C450218|2021/10/08 23:44:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.898,      1.54,     0.785,         0,17.110, 6.000,00000000
2021-10-08T23:52:12.341Z|VMVR2C450218|2021/10/08 23:44:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.843,      1.53,     0.791,         0,17.110, 6.000,00000000
2021-10-08T23:52:13.373Z|VMVR2C450218|2021/10/08 23:44:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.832,       1.5,     0.688,         0,17.114, 6.000,00000000
2021-10-08T23:52:14.406Z|VMVR2C450218|2021/10/08 23:44:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.718,      1.65,     0.744,         0,17.110, 6.000,00000000
2021-10-08T23:52:15.438Z|VMVR2C450218|2021/10/08 23:44:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.736,       1.5,     0.797,         0,17.110, 6.000,00000000
2021-10-08T23:52:16.471Z|VMVR2C450218|2021/10/08 23:44:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.799,      1.59,     0.741,         0,17.110, 6.000,00000000
2021-10-08T23:52:17.504Z|VMVR2C450218|2021/10/08 23:44:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.785,      1.48,      0.77,         0,17.110, 6.000,00000000
2021-10-08T23:52:18.536Z|VMVR2C450218|2021/10/08 23:44:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.793,      1.54,     0.796,         0,17.110, 6.000,00000000
2021-10-08T23:52:19.568Z|VMVR2C450218|2021/10/08 23:44:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.88,      1.56,     0.739,         0,17.114, 6.000,00000000
2021-10-08T23:52:20.601Z|VMVR2C450218|2021/10/08 23:45:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.762,      1.65,     0.724,         0,17.114, 6.000,00000000
2021-10-08T23:52:21.633Z|VMVR2C450218|2021/10/08 23:45:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.798,      1.57,     0.744,         0,17.110, 6.000,00000000
2021-10-08T23:52:22.666Z|VMVR2C450218|2021/10/08 23:45:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.845,      1.52,     0.731,         0,17.110, 6.000,00000000
2021-10-08T23:52:23.698Z|VMVR2C450218|2021/10/08 23:45:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.812,      1.59,     0.792,         0,17.110, 6.000,00000000
2021-10-08T23:52:24.731Z|VMVR2C450218|2021/10/08 23:45:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.49,     0.705,         0,17.114, 6.000,00000000
2021-10-08T23:52:25.792Z|VMVR2C450218|2021/10/08 23:45:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.868,      1.52,     0.797,         0,17.110, 6.000,00000000
2021-10-08T23:52:26.796Z|VMVR2C450218|2021/10/08 23:45:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.906,      1.53,     0.682,         0,17.110, 6.000,00000000
2021-10-08T23:52:27.828Z|VMVR2C450218|2021/10/08 23:45:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.45,     0.769,         0,17.110, 6.000,00000000
2021-10-08T23:52:28.861Z|VMVR2C450218|2021/10/08 23:45:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.804,       1.6,     0.784,         0,17.110, 6.000,00000000
2021-10-08T23:52:29.893Z|VMVR2C450218|2021/10/08 23:45:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.712,      1.52,     0.828,         0,17.110, 6.000,00000000
2021-10-08T23:52:30.926Z|VMVR2C450218|2021/10/08 23:45:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.831,      1.53,       0.7,         0,17.110, 6.000,00000000
2021-10-08T23:52:31.958Z|VMVR2C450218|2021/10/08 23:45:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.79,      1.53,     0.721,         0,17.110, 6.000,00000000
2021-10-08T23:52:32.991Z|VMVR2C450218|2021/10/08 23:45:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.735,      1.53,     0.654,         0,17.110, 6.000,00000000
2021-10-08T23:52:34.023Z|VMVR2C450218|2021/10/08 23:45:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.702,      1.65,     0.667,         0,17.110, 6.000,00000000
2021-10-08T23:52:35.056Z|VMVR2C450218|2021/10/08 23:45:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.679,      1.65,     0.881,         0,17.110, 6.000,00000000
2021-10-08T23:52:36.088Z|VMVR2C450218|2021/10/08 23:45:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.979,      1.64,     0.763,         0,17.110, 6.000,00000000
2021-10-08T23:52:37.121Z|VMVR2C450218|2021/10/08 23:45:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.853,      1.51,      0.84,         0,17.114, 6.000,00000000
2021-10-08T23:52:38.153Z|VMVR2C450218|2021/10/08 23:45:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.77,      1.52,     0.696,         0,17.114, 6.000,00000000
2021-10-08T23:52:39.186Z|VMVR2C450218|2021/10/08 23:45:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.813,      1.52,     0.699,         0,17.114, 6.000,00000000
2021-10-08T23:52:40.218Z|VMVR2C450218|2021/10/08 23:45:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,      0.73,       1.6,     0.803,         0,17.114, 6.000,00000000
2021-10-08T23:52:41.251Z|VMVR2C450218|2021/10/08 23:45:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.827,      1.62,      0.69,         0,17.114, 6.000,00000000
2021-10-08T23:52:42.283Z|VMVR2C450218|2021/10/08 23:45:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.793,      1.44,     0.805,         0,17.110, 6.000,00000000
2021-10-08T23:52:43.315Z|VMVR2C450218|2021/10/08 23:45:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.881,      1.64,     0.742,         0,17.114, 6.000,00000000
2021-10-08T23:52:44.348Z|VMVR2C450218|2021/10/08 23:45:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.835,      1.71,     0.703,         0,17.114, 6.000,00000000
2021-10-08T23:52:45.381Z|VMVR2C450218|2021/10/08 23:45:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.784,      1.56,     0.818,         0,17.114, 6.000,00000000
2021-10-08T23:52:46.413Z|VMVR2C450218|2021/10/08 23:45:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.47,     0.806,         0,17.114, 6.000,00000000
2021-10-08T23:52:47.446Z|VMVR2C450218|2021/10/08 23:45:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.783,      1.42,     0.826,         0,17.110, 6.000,00000000
2021-10-08T23:52:48.478Z|VMVR2C450218|2021/10/08 23:45:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.877,      1.59,     0.779,         0,17.114, 6.000,00000000
2021-10-08T23:52:49.511Z|VMVR2C450218|2021/10/08 23:45:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.832,      1.53,     0.759,         0,17.110, 6.000,00000000
2021-10-08T23:52:50.543Z|VMVR2C450218|2021/10/08 23:45:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.698,      1.54,     0.734,         0,17.110, 6.000,00000000
2021-10-08T23:52:51.575Z|VMVR2C450218|2021/10/08 23:45:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.57,     0.719,         0,17.114, 6.000,00000000
2021-10-08T23:52:52.608Z|VMVR2C450218|2021/10/08 23:45:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.727,      1.48,     0.779,         0,17.110, 6.000,00000000
2021-10-08T23:52:53.640Z|VMVR2C450218|2021/10/08 23:45:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.765,      1.54,     0.628,         0,17.110, 6.000,00000000
2021-10-08T23:52:54.673Z|VMVR2C450218|2021/10/08 23:45:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.789,      1.53,     0.633,         0,17.114, 6.000,00000000
2021-10-08T23:52:55.705Z|VMVR2C450218|2021/10/08 23:45:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,      0.83,      1.56,     0.642,         0,17.114, 6.000,00000000
2021-10-08T23:52:56.738Z|VMVR2C450218|2021/10/08 23:45:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,      0.84,       1.7,     0.657,         0,17.114, 6.000,00000000
2021-10-08T23:52:57.770Z|VMVR2C450218|2021/10/08 23:45:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.872,      1.49,     0.584,         0,17.110, 6.000,00000000
2021-10-08T23:52:58.803Z|VMVR2C450218|2021/10/08 23:45:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.784,      1.53,     0.771,         0,17.114, 6.000,00000000
2021-10-08T23:52:59.835Z|VMVR2C450218|2021/10/08 23:45:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.837,      1.55,     0.689,         0,17.114, 6.000,00000000
2021-10-08T23:53:00.868Z|VMVR2C450218|2021/10/08 23:45:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.715,      1.58,      0.85,         0,17.110, 6.000,00000000
2021-10-08T23:53:01.900Z|VMVR2C450218|2021/10/08 23:45:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.846,      1.57,     0.814,         0,17.114, 6.000,00000000
2021-10-08T23:53:02.933Z|VMVR2C450218|2021/10/08 23:45:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.87,      1.48,     0.638,         0,17.110, 6.000,00000000
2021-10-08T23:53:03.965Z|VMVR2C450218|2021/10/08 23:45:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.861,      1.68,     0.781,         0,17.114, 6.000,00000000
2021-10-08T23:53:04.998Z|VMVR2C450218|2021/10/08 23:45:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.642,      1.66,     0.696,         0,17.114, 6.000,00000000
2021-10-08T23:53:06.030Z|VMVR2C450218|2021/10/08 23:45:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.714,      1.55,     0.689,         0,17.114, 6.000,00000000
2021-10-08T23:53:07.063Z|VMVR2C450218|2021/10/08 23:45:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.72,      1.49,     0.631,         0,17.114, 6.000,00000000
2021-10-08T23:53:08.095Z|VMVR2C450218|2021/10/08 23:45:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.699,      1.61,     0.814,         0,17.114, 6.000,00000000
2021-10-08T23:53:09.128Z|VMVR2C450218|2021/10/08 23:45:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.767,      1.57,     0.743,         0,17.114, 6.000,00000000
2021-10-08T23:53:10.160Z|VMVR2C450218|2021/10/08 23:45:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.691,      1.55,     0.698,         0,17.114, 6.000,00000000
2021-10-08T23:53:11.192Z|VMVR2C450218|2021/10/08 23:45:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.83,       1.5,     0.786,         0,17.114, 6.000,00000000
2021-10-08T23:53:12.225Z|VMVR2C450218|2021/10/08 23:45:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.748,      1.53,     0.692,         0,17.114, 6.000,00000000
2021-10-08T23:53:13.258Z|VMVR2C450218|2021/10/08 23:45:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.765,      1.63,     0.858,         0,17.114, 6.000,00000000
2021-10-08T23:53:14.290Z|VMVR2C450218|2021/10/08 23:45:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.783,      1.52,     0.678,         0,17.114, 6.000,00000000
2021-10-08T23:53:15.322Z|VMVR2C450218|2021/10/08 23:45:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.794,      1.68,     0.758,    0.0557,17.117, 6.000,00000000
2021-10-08T23:53:16.355Z|VMVR2C450218|2021/10/08 23:45:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.912,      1.51,     0.784,         0,17.114, 6.000,00000000
2021-10-08T23:53:17.387Z|VMVR2C450218|2021/10/08 23:45:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.783,      1.58,     0.637,         0,17.114, 6.000,00000000
2021-10-08T23:53:18.420Z|VMVR2C450218|2021/10/08 23:45:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.09,     0.878,      1.62,     0.568,         0,17.114, 6.000,00000000
2021-10-08T23:53:19.452Z|VMVR2C450218|2021/10/08 23:45:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.893,      1.49,     0.847,         0,17.110, 6.000,00000000
2021-10-08T23:53:20.485Z|VMVR2C450218|2021/10/08 23:46:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.77,      1.57,     0.843,         0,17.117, 6.000,00000000
2021-10-08T23:53:21.517Z|VMVR2C450218|2021/10/08 23:46:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.714,      1.59,     0.667,         0,17.114, 6.000,00000000
2021-10-08T23:53:22.550Z|VMVR2C450218|2021/10/08 23:46:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.902,      1.52,     0.698,         0,17.114, 6.000,00000000
2021-10-08T23:53:23.582Z|VMVR2C450218|2021/10/08 23:46:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.907,      1.45,     0.748,         0,17.114, 6.000,00000000
2021-10-08T23:53:24.615Z|VMVR2C450218|2021/10/08 23:46:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.806,       1.4,     0.666,         0,17.114, 6.000,00000000
2021-10-08T23:53:25.647Z|VMVR2C450218|2021/10/08 23:46:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.809,      1.63,     0.728,         0,17.114, 6.000,00000000
2021-10-08T23:53:26.680Z|VMVR2C450218|2021/10/08 23:46:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.685,      1.52,     0.756,         0,17.114, 6.000,00000000
2021-10-08T23:53:27.712Z|VMVR2C450218|2021/10/08 23:46:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.655,       1.5,      0.74,         0,17.114, 6.000,00000000
2021-10-08T23:53:28.745Z|VMVR2C450218|2021/10/08 23:46:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.889,      1.57,      0.76,         0,17.114, 6.000,00000000
2021-10-08T23:53:29.777Z|VMVR2C450218|2021/10/08 23:46:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.916,       1.5,      0.75,         0,17.114, 6.000,00000000
2021-10-08T23:53:30.810Z|VMVR2C450218|2021/10/08 23:46:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.725,      1.46,     0.768,         0,17.117, 6.000,00000000
2021-10-08T23:53:31.842Z|VMVR2C450218|2021/10/08 23:46:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.715,       1.5,     0.741,         0,17.114, 6.000,00000000
2021-10-08T23:53:32.875Z|VMVR2C450218|2021/10/08 23:46:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.744,       1.6,     0.773,         0,17.110, 6.000,00000000
2021-10-08T23:53:33.907Z|VMVR2C450218|2021/10/08 23:46:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.796,      1.56,     0.576,         0,17.114, 6.000,00000000
2021-10-08T23:53:34.940Z|VMVR2C450218|2021/10/08 23:46:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.54,     0.742,    0.0445,17.114, 6.000,00000000
2021-10-08T23:53:35.972Z|VMVR2C450218|2021/10/08 23:46:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.825,      1.57,     0.805,         0,17.114, 6.000,00000000
2021-10-08T23:53:37.005Z|VMVR2C450218|2021/10/08 23:46:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.778,      1.61,     0.661,         0,17.114, 6.000,00000000
2021-10-08T23:53:38.037Z|VMVR2C450218|2021/10/08 23:46:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.859,      1.59,     0.775,         0,17.114, 6.000,00000000
2021-10-08T23:53:39.070Z|VMVR2C450218|2021/10/08 23:46:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.729,      1.48,     0.658,         0,17.114, 6.000,00000000
2021-10-08T23:53:40.102Z|VMVR2C450218|2021/10/08 23:46:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.809,      1.68,      0.73,         0,17.114, 6.000,00000000
2021-10-08T23:53:41.135Z|VMVR2C450218|2021/10/08 23:46:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.857,      1.55,     0.794,         0,17.114, 6.000,00000000
2021-10-08T23:53:42.167Z|VMVR2C450218|2021/10/08 23:46:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.899,      1.57,     0.802,         0,17.114, 6.000,00000000
2021-10-08T23:53:43.200Z|VMVR2C450218|2021/10/08 23:46:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.724,      1.56,     0.792,         0,17.114, 6.000,00000000
2021-10-08T23:53:44.232Z|VMVR2C450218|2021/10/08 23:46:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.762,      1.49,     0.855,         0,17.117, 6.000,00000000
2021-10-08T23:53:45.264Z|VMVR2C450218|2021/10/08 23:46:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.854,       1.5,     0.793,         0,17.114, 6.000,00000000
2021-10-08T23:53:46.297Z|VMVR2C450218|2021/10/08 23:46:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.89,      1.53,     0.728,         0,17.114, 6.000,00000000
2021-10-08T23:53:47.330Z|VMVR2C450218|2021/10/08 23:46:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.856,      1.62,     0.845,         0,17.114, 6.000,00000000
2021-10-08T23:53:48.362Z|VMVR2C450218|2021/10/08 23:46:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.28,      1.07,      1.15,      1.09,     0.737,      1.46,     0.864,   0.00648,17.114, 6.000,00000000
2021-10-08T23:53:49.394Z|VMVR2C450218|2021/10/08 23:46:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.745,      1.61,      0.82,         0,17.114, 6.000,00000000
2021-10-08T23:53:50.427Z|VMVR2C450218|2021/10/08 23:46:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.948,      1.75,     0.753,         0,17.114, 6.000,00000000
2021-10-08T23:53:51.459Z|VMVR2C450218|2021/10/08 23:46:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.859,      1.72,       0.7,         0,17.114, 6.000,00000000
2021-10-08T23:53:52.492Z|VMVR2C450218|2021/10/08 23:46:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.14,      1.09,     0.723,      1.64,     0.735,         0,17.114, 6.000,00000000
2021-10-08T23:53:53.524Z|VMVR2C450218|2021/10/08 23:46:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.715,      1.64,     0.712,         0,17.114, 6.000,00000000
2021-10-08T23:53:54.557Z|VMVR2C450218|2021/10/08 23:46:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.819,      1.61,     0.735,         0,17.114, 6.000,00000000
2021-10-08T23:53:55.589Z|VMVR2C450218|2021/10/08 23:46:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.865,      1.68,     0.729,         0,17.114, 6.000,00000000
2021-10-08T23:53:56.622Z|VMVR2C450218|2021/10/08 23:46:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.72,      1.46,     0.723,         0,17.114, 6.000,00000000
2021-10-08T23:53:57.654Z|VMVR2C450218|2021/10/08 23:46:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,       1.5,     0.744,         0,17.114, 6.000,00000000
2021-10-08T23:53:58.687Z|VMVR2C450218|2021/10/08 23:46:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.85,       1.6,     0.604,         0,17.114, 6.000,00000000
2021-10-08T23:53:59.752Z|VMVR2C450218|2021/10/08 23:46:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.826,      1.67,     0.826,         0,17.114, 6.000,00000000
2021-10-08T23:54:00.756Z|VMVR2C450218|2021/10/08 23:46:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.936,      1.58,     0.762,         0,17.114, 6.000,00000000
2021-10-08T23:54:01.784Z|VMVR2C450218|2021/10/08 23:46:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.826,      1.55,     0.723,         0,17.114, 6.000,00000000
2021-10-08T23:54:02.819Z|VMVR2C450218|2021/10/08 23:46:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.775,      1.57,     0.678,         0,17.114, 6.000,00000000
2021-10-08T23:54:03.849Z|VMVR2C450218|2021/10/08 23:46:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.829,      1.61,     0.695,         0,17.114, 6.000,00000000
2021-10-08T23:54:04.882Z|VMVR2C450218|2021/10/08 23:46:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.755,      1.63,     0.772,         0,17.114, 6.000,00000000
2021-10-08T23:54:05.914Z|VMVR2C450218|2021/10/08 23:46:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.807,      1.43,     0.601,         0,17.114, 6.000,00000000
2021-10-08T23:54:07.044Z|VMVR2C450218|2021/10/08 23:46:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.782,      1.71,     0.665,         0,17.114, 6.000,00000000
2021-10-08T23:54:07.979Z|VMVR2C450218|2021/10/08 23:46:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.754,      1.64,     0.806,         0,17.110, 6.000,00000000
2021-10-08T23:54:09.012Z|VMVR2C450218|2021/10/08 23:46:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.851,      1.47,     0.678,         0,17.114, 6.000,00000000
2021-10-08T23:54:10.044Z|VMVR2C450218|2021/10/08 23:46:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.741,      1.47,     0.724,         0,17.114, 6.000,00000000
2021-10-08T23:54:11.077Z|VMVR2C450218|2021/10/08 23:46:51,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.835,      1.47,     0.692,         0,17.114, 6.000,00000000
2021-10-08T23:54:12.109Z|VMVR2C450218|2021/10/08 23:46:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.637,      1.63,     0.789,         0,17.114, 6.000,00000000
2021-10-08T23:54:13.141Z|VMVR2C450218|2021/10/08 23:46:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.817,       1.6,     0.805,         0,17.114, 6.000,00000000
2021-10-08T23:54:14.174Z|VMVR2C450218|2021/10/08 23:46:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.838,      1.56,     0.682,         0,17.114, 6.000,00000000
2021-10-08T23:54:15.207Z|VMVR2C450218|2021/10/08 23:46:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,      1.54,     0.822,         0,17.114, 6.000,00000000
2021-10-08T23:54:16.239Z|VMVR2C450218|2021/10/08 23:46:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.752,      1.66,     0.889,         0,17.114, 6.000,00000000
2021-10-08T23:54:17.271Z|VMVR2C450218|2021/10/08 23:46:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.754,      1.57,     0.801,         0,17.114, 6.000,00000000
2021-10-08T23:54:18.304Z|VMVR2C450218|2021/10/08 23:46:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.781,      1.56,     0.775,         0,17.114, 6.000,00000000
2021-10-08T23:54:19.336Z|VMVR2C450218|2021/10/08 23:46:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.849,      1.43,     0.784,         0,17.114, 6.000,00000000
2021-10-08T23:54:20.369Z|VMVR2C450218|2021/10/08 23:47:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.827,      1.54,     0.738,         0,17.114, 6.000,00000000
2021-10-08T23:54:21.401Z|VMVR2C450218|2021/10/08 23:47:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.714,      1.38,     0.754,         0,17.114, 6.000,00000000
2021-10-08T23:54:22.434Z|VMVR2C450218|2021/10/08 23:47:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.935,      1.63,     0.736,         0,17.114, 6.000,00000000
2021-10-08T23:54:23.467Z|VMVR2C450218|2021/10/08 23:47:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.77,      1.59,     0.793,         0,17.114, 6.000,00000000
2021-10-08T23:54:24.499Z|VMVR2C450218|2021/10/08 23:47:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.897,      1.49,     0.821,         0,17.114, 6.000,00000000
2021-10-08T23:54:25.531Z|VMVR2C450218|2021/10/08 23:47:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.79,      1.55,     0.699,         0,17.114, 6.000,00000000
2021-10-08T23:54:26.564Z|VMVR2C450218|2021/10/08 23:47:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.894,      1.43,     0.794,         0,17.114, 6.000,00000000
2021-10-08T23:54:27.596Z|VMVR2C450218|2021/10/08 23:47:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.787,      1.49,     0.711,         0,17.114, 6.000,00000000
2021-10-08T23:54:28.629Z|VMVR2C450218|2021/10/08 23:47:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,      1.48,     0.646,         0,17.114, 6.000,00000000
2021-10-08T23:54:29.661Z|VMVR2C450218|2021/10/08 23:47:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.796,      1.51,     0.766,         0,17.114, 6.000,00000000
2021-10-08T23:54:30.694Z|VMVR2C450218|2021/10/08 23:47:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.724,      1.44,     0.649,         0,17.114, 6.000,00000000
2021-10-08T23:54:31.726Z|VMVR2C450218|2021/10/08 23:47:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.811,      1.61,     0.776,         0,17.114, 6.000,00000000
2021-10-08T23:54:32.759Z|VMVR2C450218|2021/10/08 23:47:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.869,      1.58,     0.719,         0,17.114, 6.000,00000000
2021-10-08T23:54:33.791Z|VMVR2C450218|2021/10/08 23:47:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.704,      1.53,     0.726,         0,17.114, 6.000,00000000
2021-10-08T23:54:34.824Z|VMVR2C450218|2021/10/08 23:47:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.732,      1.66,     0.693,         0,17.114, 6.000,00000000
2021-10-08T23:54:35.856Z|VMVR2C450218|2021/10/08 23:47:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.847,      1.54,     0.787,         0,17.114, 6.000,00000000
2021-10-08T23:54:36.889Z|VMVR2C450218|2021/10/08 23:47:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.876,      1.49,     0.724,         0,17.114, 6.000,00000000
2021-10-08T23:54:37.921Z|VMVR2C450218|2021/10/08 23:47:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.921,      1.46,     0.722,         0,17.114, 6.000,00000000
2021-10-08T23:54:38.954Z|VMVR2C450218|2021/10/08 23:47:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.698,      1.55,     0.875,         0,17.114, 6.000,00000000
2021-10-08T23:54:39.986Z|VMVR2C450218|2021/10/08 23:47:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.49,      0.67,         0,17.114, 6.000,00000000
2021-10-08T23:54:41.019Z|VMVR2C450218|2021/10/08 23:47:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.803,      1.53,     0.668,         0,17.114, 6.000,00000000
2021-10-08T23:54:42.051Z|VMVR2C450218|2021/10/08 23:47:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.801,      1.68,     0.714,         0,17.114, 6.000,00000000
2021-10-08T23:54:43.083Z|VMVR2C450218|2021/10/08 23:47:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.746,      1.54,     0.719,         0,17.114, 6.000,00000000
2021-10-08T23:54:44.116Z|VMVR2C450218|2021/10/08 23:47:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.827,      1.54,     0.704,         0,17.114, 6.000,00000000
2021-10-08T23:54:45.148Z|VMVR2C450218|2021/10/08 23:47:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.832,      1.55,     0.799,         0,17.114, 6.000,00000000
2021-10-08T23:54:46.181Z|VMVR2C450218|2021/10/08 23:47:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.739,      1.49,     0.733,         0,17.114, 6.000,00000000
2021-10-08T23:54:47.214Z|VMVR2C450218|2021/10/08 23:47:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.852,      1.62,     0.798,         0,17.114, 6.000,00000000
2021-10-08T23:54:48.246Z|VMVR2C450218|2021/10/08 23:47:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.867,      1.56,     0.673,         0,17.114, 6.000,00000000
2021-10-08T23:54:49.278Z|VMVR2C450218|2021/10/08 23:47:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.789,      1.54,      0.64,         0,17.114, 6.000,00000000
2021-10-08T23:54:50.311Z|VMVR2C450218|2021/10/08 23:47:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.804,      1.47,     0.831,         0,17.114, 6.000,00000000
2021-10-08T23:54:51.343Z|VMVR2C450218|2021/10/08 23:47:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.796,      1.56,     0.632,         0,17.114, 6.000,00000000
2021-10-08T23:54:52.376Z|VMVR2C450218|2021/10/08 23:47:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.877,      1.64,     0.692,         0,17.114, 6.000,00000000
2021-10-08T23:54:53.408Z|VMVR2C450218|2021/10/08 23:47:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.709,      1.64,     0.732,         0,17.114, 6.000,00000000
2021-10-08T23:54:54.441Z|VMVR2C450218|2021/10/08 23:47:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.53,     0.769,         0,17.114, 6.000,00000000
2021-10-08T23:54:55.473Z|VMVR2C450218|2021/10/08 23:47:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.789,      1.58,     0.674,         0,17.114, 6.000,00000000
2021-10-08T23:54:56.506Z|VMVR2C450218|2021/10/08 23:47:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.717,      1.59,     0.775,         0,17.114, 6.000,00000000
2021-10-08T23:54:57.538Z|VMVR2C450218|2021/10/08 23:47:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.757,      1.65,     0.733,         0,17.114, 6.000,00000000
2021-10-08T23:54:58.571Z|VMVR2C450218|2021/10/08 23:47:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.788,      1.62,     0.634,         0,17.114, 6.000,00000000
2021-10-08T23:54:59.603Z|VMVR2C450218|2021/10/08 23:47:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.798,      1.65,     0.757,         0,17.114, 6.000,00000000
2021-10-08T23:55:00.636Z|VMVR2C450218|2021/10/08 23:47:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.751,      1.47,     0.755,         0,17.117, 6.000,00000000
2021-10-08T23:55:01.668Z|VMVR2C450218|2021/10/08 23:47:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.849,      1.53,     0.693,         0,17.117, 6.000,00000000
2021-10-08T23:55:02.701Z|VMVR2C450218|2021/10/08 23:47:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.772,      1.47,     0.789,         0,17.114, 6.000,00000000
2021-10-08T23:55:03.733Z|VMVR2C450218|2021/10/08 23:47:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.83,      1.47,     0.771,         0,17.114, 6.000,00000000
2021-10-08T23:55:04.766Z|VMVR2C450218|2021/10/08 23:47:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.64,     0.779,         0,17.114, 6.000,00000000
2021-10-08T23:55:05.798Z|VMVR2C450218|2021/10/08 23:47:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.818,      1.47,     0.701,         0,17.114, 6.000,00000000
2021-10-08T23:55:06.831Z|VMVR2C450218|2021/10/08 23:47:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.797,      1.54,     0.654,    0.0389,17.114, 6.000,00000000
2021-10-08T23:55:07.863Z|VMVR2C450218|2021/10/08 23:47:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.678,      1.51,     0.659,         0,17.117, 6.000,00000000
2021-10-08T23:55:08.896Z|VMVR2C450218|2021/10/08 23:47:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.59,     0.769,         0,17.117, 6.000,00000000
2021-10-08T23:55:09.928Z|VMVR2C450218|2021/10/08 23:47:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.87,      1.59,     0.702,         0,17.114, 6.000,00000000
2021-10-08T23:55:10.961Z|VMVR2C450218|2021/10/08 23:47:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.86,      1.59,     0.722,         0,17.117, 6.000,00000000
2021-10-08T23:55:11.993Z|VMVR2C450218|2021/10/08 23:47:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.819,      1.49,     0.671,         0,17.114, 6.000,00000000
2021-10-08T23:55:13.026Z|VMVR2C450218|2021/10/08 23:47:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.814,      1.49,     0.686,         0,17.117, 6.000,00000000
2021-10-08T23:55:14.058Z|VMVR2C450218|2021/10/08 23:47:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.62,     0.738,         0,17.114, 6.000,00000000
2021-10-08T23:55:15.093Z|VMVR2C450218|2021/10/08 23:47:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.838,      1.43,     0.804,         0,17.114, 6.000,00000000
2021-10-08T23:55:16.123Z|VMVR2C450218|2021/10/08 23:47:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.773,      1.53,     0.672,         0,17.117, 6.000,00000000
2021-10-08T23:55:17.155Z|VMVR2C450218|2021/10/08 23:47:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.775,      1.53,     0.724,         0,17.117, 6.000,00000000
2021-10-08T23:55:18.188Z|VMVR2C450218|2021/10/08 23:47:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.794,      1.63,     0.783,         0,17.114, 6.000,00000000
2021-10-08T23:55:19.220Z|VMVR2C450218|2021/10/08 23:47:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.831,      1.49,     0.649,         0,17.117, 6.000,00000000
2021-10-08T23:55:20.253Z|VMVR2C450218|2021/10/08 23:48:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.796,      1.48,     0.748,         0,17.114, 6.000,00000000
2021-10-08T23:55:21.285Z|VMVR2C450218|2021/10/08 23:48:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.774,      1.54,     0.651,         0,17.117, 6.000,00000000
2021-10-08T23:55:22.318Z|VMVR2C450218|2021/10/08 23:48:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.79,      1.54,     0.726,         0,17.117, 6.000,00000000
2021-10-08T23:55:23.350Z|VMVR2C450218|2021/10/08 23:48:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.863,      1.47,     0.693,         0,17.114, 6.000,00000000
2021-10-08T23:55:24.383Z|VMVR2C450218|2021/10/08 23:48:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.768,      1.47,      0.75,         0,17.117, 6.000,00000000
2021-10-08T23:55:25.415Z|VMVR2C450218|2021/10/08 23:48:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.851,      1.58,     0.863,         0,17.117, 6.000,00000000
2021-10-08T23:55:26.448Z|VMVR2C450218|2021/10/08 23:48:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.817,       1.6,     0.732,         0,17.114, 6.000,00000000
2021-10-08T23:55:27.480Z|VMVR2C450218|2021/10/08 23:48:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.44,      0.79,         0,17.117, 6.000,00000000
2021-10-08T23:55:28.513Z|VMVR2C450218|2021/10/08 23:48:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.689,      1.54,     0.703,         0,17.117, 6.000,00000000
2021-10-08T23:55:29.545Z|VMVR2C450218|2021/10/08 23:48:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.44,     0.763,         0,17.117, 6.000,00000000
2021-10-08T23:55:30.578Z|VMVR2C450218|2021/10/08 23:48:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.881,      1.56,     0.622,         0,17.117, 6.000,00000000
2021-10-08T23:55:31.610Z|VMVR2C450218|2021/10/08 23:48:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.753,      1.54,     0.815,         0,17.117, 6.000,00000000
2021-10-08T23:55:32.643Z|VMVR2C450218|2021/10/08 23:48:13,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.907,      1.56,      0.68,         0,17.117, 6.000,00000000
2021-10-08T23:55:33.675Z|VMVR2C450218|2021/10/08 23:48:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.727,      1.61,     0.805,         0,17.114, 6.000,00000000
2021-10-08T23:55:34.708Z|VMVR2C450218|2021/10/08 23:48:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,      1.64,     0.577,         0,17.117, 6.000,00000000
2021-10-08T23:55:35.740Z|VMVR2C450218|2021/10/08 23:48:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,      1.57,     0.763,         0,17.117, 6.000,00000000
2021-10-08T23:55:36.773Z|VMVR2C450218|2021/10/08 23:48:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.803,       1.5,       0.8,         0,17.117, 6.000,00000000
2021-10-08T23:55:37.805Z|VMVR2C450218|2021/10/08 23:48:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.744,      1.51,     0.702,         0,17.114, 6.000,00000000
2021-10-08T23:55:38.838Z|VMVR2C450218|2021/10/08 23:48:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.791,      1.43,     0.801,         0,17.117, 6.000,00000000
2021-10-08T23:55:39.870Z|VMVR2C450218|2021/10/08 23:48:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.753,      1.52,     0.687,         0,17.114, 6.000,00000000
2021-10-08T23:55:40.903Z|VMVR2C450218|2021/10/08 23:48:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.748,      1.46,     0.812,         0,17.117, 6.000,00000000
2021-10-08T23:55:41.935Z|VMVR2C450218|2021/10/08 23:48:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.819,      1.55,     0.711,         0,17.117, 6.000,00000000
2021-10-08T23:55:42.968Z|VMVR2C450218|2021/10/08 23:48:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.71,      1.53,     0.791,         0,17.117, 6.000,00000000
2021-10-08T23:55:44.000Z|VMVR2C450218|2021/10/08 23:48:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.9,      1.45,     0.719,         0,17.117, 6.000,00000000
2021-10-08T23:55:45.032Z|VMVR2C450218|2021/10/08 23:48:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.833,       1.6,     0.761,         0,17.117, 6.000,00000000
2021-10-08T23:55:46.065Z|VMVR2C450218|2021/10/08 23:48:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.54,     0.676,         0,17.117, 6.000,00000000
2021-10-08T23:55:47.098Z|VMVR2C450218|2021/10/08 23:48:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.856,      1.54,       0.7,         0,17.117, 6.000,00000000
2021-10-08T23:55:48.130Z|VMVR2C450218|2021/10/08 23:48:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.807,      1.65,     0.777,         0,17.117, 6.000,00000000
2021-10-08T23:55:49.162Z|VMVR2C450218|2021/10/08 23:48:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.874,      1.52,     0.697,         0,17.117, 6.000,00000000
2021-10-08T23:55:50.195Z|VMVR2C450218|2021/10/08 23:48:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.79,      1.49,     0.743,         0,17.117, 6.000,00000000
2021-10-08T23:55:51.227Z|VMVR2C450218|2021/10/08 23:48:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.812,      1.57,     0.625,         0,17.117, 6.000,00000000
2021-10-08T23:55:52.260Z|VMVR2C450218|2021/10/08 23:48:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,       0.8,      1.45,     0.717,         0,17.117, 6.000,00000000
2021-10-08T23:55:53.292Z|VMVR2C450218|2021/10/08 23:48:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.28,     0.726,         0,17.117, 6.000,00000000
2021-10-08T23:55:54.325Z|VMVR2C450218|2021/10/08 23:48:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.717,      1.59,     0.788,         0,17.117, 6.000,00000000
2021-10-08T23:55:55.358Z|VMVR2C450218|2021/10/08 23:48:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.692,      1.57,     0.618,         0,17.117, 6.000,00000000
2021-10-08T23:55:56.390Z|VMVR2C450218|2021/10/08 23:48:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.787,       1.5,     0.734,         0,17.117, 6.000,00000000
2021-10-08T23:55:57.422Z|VMVR2C450218|2021/10/08 23:48:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.837,       1.6,     0.818,         0,17.117, 6.000,00000000
2021-10-08T23:55:58.455Z|VMVR2C450218|2021/10/08 23:48:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,      1.61,     0.715,         0,17.117, 6.000,00000000
2021-10-08T23:55:59.487Z|VMVR2C450218|2021/10/08 23:48:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.721,       1.5,      0.73,         0,17.117, 6.000,00000000
2021-10-08T23:56:00.520Z|VMVR2C450218|2021/10/08 23:48:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.831,       1.4,     0.767,         0,17.117, 6.000,00000000
2021-10-08T23:56:01.582Z|VMVR2C450218|2021/10/08 23:48:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.748,      1.49,     0.789,         0,17.117, 6.000,00000000
2021-10-08T23:56:02.585Z|VMVR2C450218|2021/10/08 23:48:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.757,      1.46,     0.802,         0,17.117, 6.000,00000000
2021-10-08T23:56:03.617Z|VMVR2C450218|2021/10/08 23:48:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.898,      1.52,     0.658,         0,17.117, 6.000,00000000
2021-10-08T23:56:04.650Z|VMVR2C450218|2021/10/08 23:48:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.769,      1.47,     0.668,         0,17.117, 6.000,00000000
2021-10-08T23:56:05.682Z|VMVR2C450218|2021/10/08 23:48:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,      1.61,     0.695,         0,17.117, 6.000,00000000
2021-10-08T23:56:06.736Z|VMVR2C450218|2021/10/08 23:48:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.846,      1.44,     0.713,         0,17.117, 6.000,00000000
2021-10-08T23:56:07.747Z|VMVR2C450218|2021/10/08 23:48:48,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.893,      1.52,     0.758,         0,17.117, 6.000,00000000
2021-10-08T23:56:08.780Z|VMVR2C450218|2021/10/08 23:48:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.779,      1.58,     0.716,         0,17.117, 6.000,00000000
2021-10-08T23:56:09.812Z|VMVR2C450218|2021/10/08 23:48:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.42,     0.806,         0,17.117, 6.000,00000000
2021-10-08T23:56:10.845Z|VMVR2C450218|2021/10/08 23:48:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.897,      1.48,     0.809,         0,17.117, 6.000,00000000
2021-10-08T23:56:11.899Z|VMVR2C450218|2021/10/08 23:48:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.882,      1.52,     0.757,         0,17.117, 6.000,00000000
2021-10-08T23:56:12.910Z|VMVR2C450218|2021/10/08 23:48:53,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.715,      1.52,     0.786,         0,17.117, 6.000,00000000
2021-10-08T23:56:13.942Z|VMVR2C450218|2021/10/08 23:48:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.778,      1.54,     0.745,         0,17.117, 6.000,00000000
2021-10-08T23:56:14.974Z|VMVR2C450218|2021/10/08 23:48:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.762,      1.61,     0.737,         0,17.117, 6.000,00000000
2021-10-08T23:56:16.007Z|VMVR2C450218|2021/10/08 23:48:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.54,     0.664,         0,17.120, 6.000,00000000
2021-10-08T23:56:17.039Z|VMVR2C450218|2021/10/08 23:48:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.748,      1.56,     0.662,         0,17.120, 6.000,00000000
2021-10-08T23:56:18.072Z|VMVR2C450218|2021/10/08 23:48:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.53,     0.686,         0,17.120, 6.000,00000000
2021-10-08T23:56:19.104Z|VMVR2C450218|2021/10/08 23:48:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.843,      1.55,     0.701,         0,17.120, 6.000,00000000
2021-10-08T23:56:20.137Z|VMVR2C450218|2021/10/08 23:49:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.932,      1.62,     0.689,         0,17.120, 6.000,00000000
2021-10-08T23:56:21.169Z|VMVR2C450218|2021/10/08 23:49:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,       0.8,      1.67,      0.69,         0,17.120, 6.000,00000000
2021-10-08T23:56:22.202Z|VMVR2C450218|2021/10/08 23:49:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.751,       1.5,     0.799,         0,17.117, 6.000,00000000
2021-10-08T23:56:23.234Z|VMVR2C450218|2021/10/08 23:49:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.766,       1.5,     0.732,    0.0438,17.120, 6.000,00000000
2021-10-08T23:56:24.267Z|VMVR2C450218|2021/10/08 23:49:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.772,       1.5,     0.772,         0,17.120, 6.000,00000000
2021-10-08T23:56:25.299Z|VMVR2C450218|2021/10/08 23:49:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.831,      1.61,     0.798,         0,17.120, 6.000,00000000
2021-10-08T23:56:26.332Z|VMVR2C450218|2021/10/08 23:49:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.767,      1.66,     0.683,         0,17.120, 6.000,00000000
2021-10-08T23:56:27.364Z|VMVR2C450218|2021/10/08 23:49:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.771,       1.5,     0.747,         0,17.120, 6.000,00000000
2021-10-08T23:56:28.397Z|VMVR2C450218|2021/10/08 23:49:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.875,      1.51,     0.781,         0,17.120, 6.000,00000000
2021-10-08T23:56:29.760Z|VMVR2C450218|2021/10/08 23:49:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.721,       1.5,     0.674,         0,17.120, 6.000,00000000
2021-10-08T23:56:30.462Z|VMVR2C450218|2021/10/08 23:49:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.887,      1.62,     0.633,         0,17.120, 6.000,00000000
2021-10-08T23:56:31.494Z|VMVR2C450218|2021/10/08 23:49:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.55,     0.626,         0,17.120, 6.000,00000000
2021-10-08T23:56:32.527Z|VMVR2C450218|2021/10/08 23:49:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.831,       1.5,     0.782,         0,17.120, 6.000,00000000
2021-10-08T23:56:33.559Z|VMVR2C450218|2021/10/08 23:49:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.78,      1.59,     0.682,         0,17.120, 6.000,00000000
2021-10-08T23:56:34.592Z|VMVR2C450218|2021/10/08 23:49:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.901,      1.61,     0.764,         0,17.120, 6.000,00000000
2021-10-08T23:56:35.624Z|VMVR2C450218|2021/10/08 23:49:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.87,      1.55,     0.724,         0,17.120, 6.000,00000000
2021-10-08T23:56:36.657Z|VMVR2C450218|2021/10/08 23:49:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.787,      1.67,      0.76,         0,17.120, 6.000,00000000
2021-10-08T23:56:37.689Z|VMVR2C450218|2021/10/08 23:49:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.819,      1.55,     0.704,         0,17.120, 6.000,00000000
2021-10-08T23:56:38.722Z|VMVR2C450218|2021/10/08 23:49:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.749,       1.5,     0.771,         0,17.120, 6.000,00000000
2021-10-08T23:56:39.754Z|VMVR2C450218|2021/10/08 23:49:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.743,      1.61,      0.66,         0,17.120, 6.000,00000000
2021-10-08T23:56:40.786Z|VMVR2C450218|2021/10/08 23:49:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.808,      1.51,       0.7,         0,17.120, 6.000,00000000
2021-10-08T23:56:41.819Z|VMVR2C450218|2021/10/08 23:49:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.894,      1.53,      0.81,         0,17.120, 6.000,00000000
2021-10-08T23:56:42.852Z|VMVR2C450218|2021/10/08 23:49:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.813,      1.55,     0.709,         0,17.120, 6.000,00000000
2021-10-08T23:56:43.884Z|VMVR2C450218|2021/10/08 23:49:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.737,      1.57,     0.734,         0,17.120, 6.000,00000000
2021-10-08T23:56:44.916Z|VMVR2C450218|2021/10/08 23:49:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.804,      1.45,     0.825,         0,17.120, 6.000,00000000
2021-10-08T23:56:45.949Z|VMVR2C450218|2021/10/08 23:49:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.705,      1.45,     0.804,         0,17.120, 6.000,00000000
2021-10-08T23:56:46.981Z|VMVR2C450218|2021/10/08 23:49:27,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.884,       1.7,     0.744,         0,17.120, 6.000,00000000
2021-10-08T23:56:48.014Z|VMVR2C450218|2021/10/08 23:49:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.834,      1.59,     0.649,         0,17.120, 6.000,00000000
2021-10-08T23:56:49.046Z|VMVR2C450218|2021/10/08 23:49:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.944,      1.63,     0.759,         0,17.120, 6.000,00000000
2021-10-08T23:56:50.079Z|VMVR2C450218|2021/10/08 23:49:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,      1.54,     0.776,         0,17.120, 6.000,00000000
2021-10-08T23:56:51.111Z|VMVR2C450218|2021/10/08 23:49:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.812,      1.48,     0.843,         0,17.120, 6.000,00000000
2021-10-08T23:56:52.144Z|VMVR2C450218|2021/10/08 23:49:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.898,      1.64,     0.678,         0,17.120, 6.000,00000000
2021-10-08T23:56:53.176Z|VMVR2C450218|2021/10/08 23:49:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,      1.65,     0.778,         0,17.120, 6.000,00000000
2021-10-08T23:56:54.209Z|VMVR2C450218|2021/10/08 23:49:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.892,      1.65,     0.732,         0,17.120, 6.000,00000000
2021-10-08T23:56:55.241Z|VMVR2C450218|2021/10/08 23:49:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.843,       1.5,     0.714,         0,17.120, 6.000,00000000
2021-10-08T23:56:56.274Z|VMVR2C450218|2021/10/08 23:49:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.773,      1.53,     0.712,         0,17.120, 6.000,00000000
2021-10-08T23:56:57.529Z|VMVR2C450218|2021/10/08 23:49:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.763,      1.59,     0.795,         0,17.124, 6.000,00000000
2021-10-08T23:56:58.339Z|VMVR2C450218|2021/10/08 23:49:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.842,      1.56,     0.701,         0,17.120, 6.000,00000000
2021-10-08T23:56:59.371Z|VMVR2C450218|2021/10/08 23:49:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.856,      1.52,     0.654,         0,17.120, 6.000,00000000
2021-10-08T23:57:00.404Z|VMVR2C450218|2021/10/08 23:49:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.777,      1.63,     0.698,         0,17.120, 6.000,00000000
2021-10-08T23:57:01.436Z|VMVR2C450218|2021/10/08 23:49:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.839,      1.56,     0.624,         0,17.120, 6.000,00000000
2021-10-08T23:57:02.469Z|VMVR2C450218|2021/10/08 23:49:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.716,      1.53,     0.778,         0,17.120, 6.000,00000000
2021-10-08T23:57:03.501Z|VMVR2C450218|2021/10/08 23:49:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.836,       1.5,     0.669,         0,17.120, 6.000,00000000
2021-10-08T23:57:04.534Z|VMVR2C450218|2021/10/08 23:49:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.711,      1.45,     0.719,         0,17.120, 6.000,00000000
2021-10-08T23:57:05.566Z|VMVR2C450218|2021/10/08 23:49:45,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.782,      1.51,     0.745,         0,17.120, 6.000,00000000
2021-10-08T23:57:06.599Z|VMVR2C450218|2021/10/08 23:49:46,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.688,      1.53,     0.814,         0,17.124, 6.000,00000000
2021-10-08T23:57:07.631Z|VMVR2C450218|2021/10/08 23:49:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.807,      1.48,     0.827,         0,17.120, 6.000,00000000
2021-10-08T23:57:08.663Z|VMVR2C450218|2021/10/08 23:49:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.839,       1.6,     0.786,         0,17.124, 6.000,00000000
2021-10-08T23:57:09.696Z|VMVR2C450218|2021/10/08 23:49:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.652,      1.59,     0.697,         0,17.120, 6.000,00000000
2021-10-08T23:57:10.729Z|VMVR2C450218|2021/10/08 23:49:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.798,      1.41,     0.639,         0,17.120, 6.000,00000000
2021-10-08T23:57:11.762Z|VMVR2C450218|2021/10/08 23:49:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.731,       1.6,     0.797,         0,17.120, 6.000,00000000
2021-10-08T23:57:12.793Z|VMVR2C450218|2021/10/08 23:49:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.804,      1.47,     0.787,         0,17.124, 6.000,00000000
2021-10-08T23:57:13.826Z|VMVR2C450218|2021/10/08 23:49:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.778,      1.51,     0.627,         0,17.120, 6.000,00000000
2021-10-08T23:57:14.859Z|VMVR2C450218|2021/10/08 23:49:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.764,      1.57,     0.744,         0,17.120, 6.000,00000000
2021-10-08T23:57:15.891Z|VMVR2C450218|2021/10/08 23:49:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.825,       1.6,     0.723,         0,17.120, 6.000,00000000
2021-10-08T23:57:16.924Z|VMVR2C450218|2021/10/08 23:49:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.814,      1.57,     0.721,         0,17.124, 6.000,00000000
2021-10-08T23:57:17.956Z|VMVR2C450218|2021/10/08 23:49:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.821,       1.5,     0.765,         0,17.120, 6.000,00000000
2021-10-08T23:57:18.988Z|VMVR2C450218|2021/10/08 23:49:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.747,      1.59,     0.756,         0,17.124, 6.000,00000000
2021-10-08T23:57:20.021Z|VMVR2C450218|2021/10/08 23:50:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.777,      1.62,     0.809,         0,17.120, 6.000,00000000
2021-10-08T23:57:21.053Z|VMVR2C450218|2021/10/08 23:50:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.765,      1.55,      0.74,         0,17.120, 6.000,00000000
2021-10-08T23:57:22.086Z|VMVR2C450218|2021/10/08 23:50:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.784,       1.5,      0.67,         0,17.120, 6.000,00000000
2021-10-08T23:57:23.118Z|VMVR2C450218|2021/10/08 23:50:03,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,       1.6,      0.72,         0,17.120, 6.000,00000000
2021-10-08T23:57:24.151Z|VMVR2C450218|2021/10/08 23:50:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.741,      1.56,     0.808,         0,17.120, 6.000,00000000
2021-10-08T23:57:25.183Z|VMVR2C450218|2021/10/08 23:50:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.764,      1.54,     0.767,         0,17.124, 6.000,00000000
2021-10-08T23:57:26.216Z|VMVR2C450218|2021/10/08 23:50:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.733,      1.55,     0.636,         0,17.120, 6.000,00000000
2021-10-08T23:57:27.248Z|VMVR2C450218|2021/10/08 23:50:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.719,      1.56,     0.725,         0,17.120, 6.000,00000000
2021-10-08T23:57:28.281Z|VMVR2C450218|2021/10/08 23:50:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.796,      1.49,      0.74,         0,17.120, 6.000,00000000
2021-10-08T23:57:29.313Z|VMVR2C450218|2021/10/08 23:50:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.84,      1.53,     0.749,         0,17.120, 6.000,00000000
2021-10-08T23:57:30.346Z|VMVR2C450218|2021/10/08 23:50:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.794,      1.44,     0.764,         0,17.120, 6.000,00000000
2021-10-08T23:57:31.378Z|VMVR2C450218|2021/10/08 23:50:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.801,      1.51,     0.739,         0,17.120, 6.000,00000000
2021-10-08T23:57:32.411Z|VMVR2C450218|2021/10/08 23:50:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.859,      1.61,     0.797,         0,17.120, 6.000,00000000
2021-10-08T23:57:33.443Z|VMVR2C450218|2021/10/08 23:50:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.15,      1.09,     0.876,      1.45,     0.759,         0,17.120, 6.000,00000000
2021-10-08T23:57:34.476Z|VMVR2C450218|2021/10/08 23:50:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.839,      1.68,     0.768,         0,17.120, 6.000,00000000
2021-10-08T23:57:35.508Z|VMVR2C450218|2021/10/08 23:50:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.756,       1.6,     0.769,         0,17.120, 6.000,00000000
2021-10-08T23:57:36.541Z|VMVR2C450218|2021/10/08 23:50:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.764,      1.49,     0.768,         0,17.120, 6.000,00000000
2021-10-08T23:57:37.573Z|VMVR2C450218|2021/10/08 23:50:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.827,      1.53,     0.768,         0,17.120, 6.000,00000000
2021-10-08T23:57:38.606Z|VMVR2C450218|2021/10/08 23:50:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.914,      1.69,      0.78,         0,17.120, 6.000,00000000
2021-10-08T23:57:39.638Z|VMVR2C450218|2021/10/08 23:50:19,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.902,      1.52,     0.759,         0,17.120, 6.000,00000000
2021-10-08T23:57:40.671Z|VMVR2C450218|2021/10/08 23:50:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.677,      1.56,     0.739,         0,17.120, 6.000,00000000
2021-10-08T23:57:41.703Z|VMVR2C450218|2021/10/08 23:50:22,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.666,      1.57,     0.739,         0,17.120, 6.000,00000000
2021-10-08T23:57:42.736Z|VMVR2C450218|2021/10/08 23:50:23,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.784,      1.55,     0.705,         0,17.120, 6.000,00000000
2021-10-08T23:57:43.768Z|VMVR2C450218|2021/10/08 23:50:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.804,      1.59,      0.74,         0,17.120, 6.000,00000000
2021-10-08T23:57:44.800Z|VMVR2C450218|2021/10/08 23:50:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.866,      1.71,     0.717,         0,17.120, 6.000,00000000
2021-10-08T23:57:45.833Z|VMVR2C450218|2021/10/08 23:50:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.827,      1.56,     0.752,         0,17.117, 6.000,00000000
2021-10-08T23:57:46.865Z|VMVR2C450218|2021/10/08 23:50:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.805,      1.41,     0.725,         0,17.120, 6.000,00000000
2021-10-08T23:57:47.898Z|VMVR2C450218|2021/10/08 23:50:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.752,       1.5,     0.741,         0,17.120, 6.000,00000000
2021-10-08T23:57:48.932Z|VMVR2C450218|2021/10/08 23:50:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.899,      1.46,     0.697,         0,17.120, 6.000,00000000
2021-10-08T23:57:49.963Z|VMVR2C450218|2021/10/08 23:50:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.906,      1.59,     0.855,         0,17.120, 6.000,00000000
2021-10-08T23:57:50.995Z|VMVR2C450218|2021/10/08 23:50:31,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.54,      0.65,         0,17.117, 6.000,00000000
2021-10-08T23:57:52.028Z|VMVR2C450218|2021/10/08 23:50:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.933,      1.68,     0.642,         0,17.117, 6.000,00000000
2021-10-08T23:57:53.060Z|VMVR2C450218|2021/10/08 23:50:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.761,      1.58,     0.866,         0,17.120, 6.000,00000000
2021-10-08T23:57:54.093Z|VMVR2C450218|2021/10/08 23:50:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.765,      1.54,      0.67,         0,17.120, 6.000,00000000
2021-10-08T23:57:55.125Z|VMVR2C450218|2021/10/08 23:50:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.79,      1.51,     0.693,         0,17.120, 6.000,00000000
2021-10-08T23:57:56.158Z|VMVR2C450218|2021/10/08 23:50:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.876,      1.54,     0.832,         0,17.120, 6.000,00000000
2021-10-08T23:57:57.190Z|VMVR2C450218|2021/10/08 23:50:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.822,      1.52,     0.769,         0,17.120, 6.000,00000000
2021-10-08T23:57:58.238Z|VMVR2C450218|2021/10/08 23:50:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.666,      1.55,     0.661,         0,17.120, 6.000,00000000
2021-10-08T23:57:59.255Z|VMVR2C450218|2021/10/08 23:50:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.706,      1.71,     0.656,         0,17.120, 6.000,00000000
2021-10-08T23:58:00.288Z|VMVR2C450218|2021/10/08 23:50:40,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.815,      1.63,     0.758,         0,17.120, 6.000,00000000
2021-10-08T23:58:01.320Z|VMVR2C450218|2021/10/08 23:50:41,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.819,      1.47,     0.676,         0,17.120, 6.000,00000000
2021-10-08T23:58:02.353Z|VMVR2C450218|2021/10/08 23:50:42,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.882,      1.49,     0.804,         0,17.117, 6.000,00000000
2021-10-08T23:58:03.385Z|VMVR2C450218|2021/10/08 23:50:43,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.07,      1.14,      1.09,     0.797,      1.59,     0.766,         0,17.117, 6.000,00000000
2021-10-08T23:58:04.418Z|VMVR2C450218|2021/10/08 23:50:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.51,     0.814,         0,17.120, 6.000,00000000
2021-10-08T23:58:05.450Z|VMVR2C450218|2021/10/08 23:50:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.77,      1.48,      0.79,         0,17.117, 6.000,00000000
2021-10-08T23:58:06.483Z|VMVR2C450218|2021/10/08 23:50:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.678,      1.57,     0.771,         0,17.117, 6.000,00000000
2021-10-08T23:58:07.515Z|VMVR2C450218|2021/10/08 23:50:47,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.793,      1.45,     0.645,         0,17.120, 6.000,00000000
2021-10-08T23:58:08.548Z|VMVR2C450218|2021/10/08 23:50:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.954,       1.6,     0.751,         0,17.120, 6.000,00000000
2021-10-08T23:58:09.580Z|VMVR2C450218|2021/10/08 23:50:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.798,      1.52,     0.745,         0,17.120, 6.000,00000000
2021-10-08T23:58:10.664Z|VMVR2C450218|2021/10/08 23:50:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.725,       1.6,     0.779,         0,17.120, 6.000,00000000
2021-10-08T23:58:11.645Z|VMVR2C450218|2021/10/08 23:50:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.925,      1.56,     0.688,         0,17.117, 6.000,00000000
2021-10-08T23:58:12.679Z|VMVR2C450218|2021/10/08 23:50:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.919,      1.53,     0.825,         0,17.117, 6.000,00000000
2021-10-08T23:58:13.710Z|VMVR2C450218|2021/10/08 23:50:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.07,      1.15,      1.09,     0.809,      1.53,     0.683,         0,17.120, 6.000,00000000
2021-10-08T23:58:14.742Z|VMVR2C450218|2021/10/08 23:50:55,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,      1.09,     0.871,      1.68,     0.803,         0,17.117, 6.000,00000000
2021-10-08T23:58:15.775Z|VMVR2C450218|2021/10/08 23:50:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.07,      1.15,       1.1,     0.856,       1.9,     0.913,         0,17.117, 6.000,00000000
2021-10-08T23:58:16.807Z|VMVR2C450218|2021/10/08 23:50:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.877,      1.58,     0.785,         0,17.117, 6.000,00000000
2021-10-08T23:58:17.840Z|VMVR2C450218|2021/10/08 23:50:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.788,      1.58,     0.709,         0,17.117, 6.000,00000000
2021-10-08T23:58:18.872Z|VMVR2C450218|2021/10/08 23:50:59,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.76,      1.44,     0.739,         0,17.120, 6.000,00000000
2021-10-08T23:58:19.905Z|VMVR2C450218|2021/10/08 23:51:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.766,       1.6,      0.65,         0,17.117, 6.000,00000000
2021-10-08T23:58:20.937Z|VMVR2C450218|2021/10/08 23:51:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.73,      1.69,      0.75,         0,17.117, 6.000,00000000
2021-10-08T23:58:21.970Z|VMVR2C450218|2021/10/08 23:51:02,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.883,      1.63,     0.864,         0,17.117, 6.000,00000000
2021-10-08T23:58:23.002Z|VMVR2C450218|2021/10/08 23:51:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.09,     0.817,      1.51,     0.915,         0,17.117, 6.000,00000000
2021-10-08T23:58:24.035Z|VMVR2C450218|2021/10/08 23:51:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.791,      1.49,     0.795,         0,17.117, 6.000,00000000
2021-10-08T23:58:25.067Z|VMVR2C450218|2021/10/08 23:51:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.908,      1.57,     0.797,         0,17.117, 6.000,00000000
2021-10-08T23:58:26.100Z|VMVR2C450218|2021/10/08 23:51:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,       0.8,      1.54,     0.801,         0,17.117, 6.000,00000000
2021-10-08T23:58:27.132Z|VMVR2C450218|2021/10/08 23:51:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.812,       1.6,     0.832,         0,17.117, 6.000,00000000
2021-10-08T23:58:28.165Z|VMVR2C450218|2021/10/08 23:51:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.09,     0.782,      1.63,     0.633,         0,17.117, 6.000,00000000
2021-10-08T23:58:29.197Z|VMVR2C450218|2021/10/08 23:51:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.829,      1.67,     0.719,         0,17.117, 6.000,00000000
2021-10-08T23:58:30.230Z|VMVR2C450218|2021/10/08 23:51:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.723,      1.48,      0.79,         0,17.117, 6.000,00000000
2021-10-08T23:58:31.262Z|VMVR2C450218|2021/10/08 23:51:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.771,      1.73,     0.765,         0,17.117, 6.000,00000000
2021-10-08T23:58:32.295Z|VMVR2C450218|2021/10/08 23:51:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.746,      1.57,     0.801,         0,17.117, 6.000,00000000
2021-10-08T23:58:33.327Z|VMVR2C450218|2021/10/08 23:51:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.726,      1.47,     0.684,         0,17.117, 6.000,00000000
2021-10-08T23:58:34.360Z|VMVR2C450218|2021/10/08 23:51:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.897,      1.43,     0.769,         0,17.117, 6.000,00000000
2021-10-08T23:58:35.392Z|VMVR2C450218|2021/10/08 23:51:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.734,      1.58,     0.686,         0,17.117, 6.000,00000000
2021-10-08T23:58:36.425Z|VMVR2C450218|2021/10/08 23:51:16,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.783,      1.61,     0.717,         0,17.117, 6.000,00000000
2021-10-08T23:58:37.457Z|VMVR2C450218|2021/10/08 23:51:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.873,      1.54,     0.836,         0,17.117, 6.000,00000000
2021-10-08T23:58:38.490Z|VMVR2C450218|2021/10/08 23:51:18,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.75,      1.62,     0.735,         0,17.117, 6.000,00000000
2021-10-08T23:58:39.522Z|VMVR2C450218|2021/10/08 23:51:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.677,      1.64,     0.687,         0,17.117, 6.000,00000000
2021-10-08T23:58:40.555Z|VMVR2C450218|2021/10/08 23:51:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.783,      1.65,     0.756,         0,17.117, 6.000,00000000
2021-10-08T23:58:41.587Z|VMVR2C450218|2021/10/08 23:51:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.751,      1.55,     0.742,         0,17.117, 6.000,00000000
2021-10-08T23:58:42.620Z|VMVR2C450218|2021/10/08 23:51:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.797,      1.46,     0.697,         0,17.117, 6.000,00000000
2021-10-08T23:58:43.652Z|VMVR2C450218|2021/10/08 23:51:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.815,       1.6,     0.711,         0,17.117, 6.000,00000000
2021-10-08T23:58:44.685Z|VMVR2C450218|2021/10/08 23:51:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.777,      1.53,     0.761,         0,17.114, 6.000,00000000
2021-10-08T23:58:45.717Z|VMVR2C450218|2021/10/08 23:51:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,       0.7,      1.57,     0.666,         0,17.117, 6.000,00000000
2021-10-08T23:58:46.750Z|VMVR2C450218|2021/10/08 23:51:27,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.878,      1.56,     0.724,         0,17.114, 6.000,00000000
2021-10-08T23:58:47.792Z|VMVR2C450218|2021/10/08 23:51:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.797,      1.53,     0.806,         0,17.117, 6.000,00000000
2021-10-08T23:58:48.814Z|VMVR2C450218|2021/10/08 23:51:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.794,      1.62,     0.708,         0,17.114, 6.000,00000000
2021-10-08T23:58:49.847Z|VMVR2C450218|2021/10/08 23:51:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.716,      1.46,     0.596,         0,17.114, 6.000,00000000
2021-10-08T23:58:50.879Z|VMVR2C450218|2021/10/08 23:51:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.753,      1.43,     0.733,         0,17.114, 6.000,00000000
2021-10-08T23:58:51.912Z|VMVR2C450218|2021/10/08 23:51:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.786,      1.67,     0.783,         0,17.114, 6.000,00000000
2021-10-08T23:58:52.944Z|VMVR2C450218|2021/10/08 23:51:33,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.768,      1.58,      0.69,         0,17.114, 6.000,00000000
2021-10-08T23:58:53.977Z|VMVR2C450218|2021/10/08 23:51:34,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.857,      1.66,     0.734,         0,17.117, 6.000,00000000
2021-10-08T23:58:55.009Z|VMVR2C450218|2021/10/08 23:51:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.667,      1.55,     0.766,         0,17.114, 6.000,00000000
2021-10-08T23:58:56.042Z|VMVR2C450218|2021/10/08 23:51:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.753,      1.55,     0.666,         0,17.114, 6.000,00000000
2021-10-08T23:58:57.074Z|VMVR2C450218|2021/10/08 23:51:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.786,      1.49,     0.668,         0,17.117, 6.000,00000000
2021-10-08T23:58:58.107Z|VMVR2C450218|2021/10/08 23:51:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.814,       1.6,     0.758,         0,17.114, 6.000,00000000
2021-10-08T23:58:59.139Z|VMVR2C450218|2021/10/08 23:51:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.683,      1.58,     0.632,         0,17.117, 6.000,00000000
2021-10-08T23:59:00.172Z|VMVR2C450218|2021/10/08 23:51:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.662,      1.56,     0.742,         0,17.114, 6.000,00000000
2021-10-08T23:59:01.204Z|VMVR2C450218|2021/10/08 23:51:41,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.806,       1.5,     0.733,         0,17.114, 6.000,00000000
2021-10-08T23:59:02.237Z|VMVR2C450218|2021/10/08 23:51:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.764,      1.66,     0.706,         0,17.114, 6.000,00000000
2021-10-08T23:59:03.269Z|VMVR2C450218|2021/10/08 23:51:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.885,       1.6,     0.741,         0,17.114, 6.000,00000000
2021-10-08T23:59:04.302Z|VMVR2C450218|2021/10/08 23:51:44,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.845,      1.52,     0.712,         0,17.114, 6.000,00000000
2021-10-08T23:59:05.334Z|VMVR2C450218|2021/10/08 23:51:45,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.886,      1.46,      0.67,         0,17.114, 6.000,00000000
2021-10-08T23:59:06.367Z|VMVR2C450218|2021/10/08 23:51:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.852,       1.6,     0.762,         0,17.114, 6.000,00000000
2021-10-08T23:59:07.399Z|VMVR2C450218|2021/10/08 23:51:47,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,      0.78,      1.41,     0.729,         0,17.114, 6.000,00000000
2021-10-08T23:59:08.432Z|VMVR2C450218|2021/10/08 23:51:48,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.777,      1.52,      0.83,         0,17.114, 6.000,00000000
2021-10-08T23:59:09.464Z|VMVR2C450218|2021/10/08 23:51:49,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.908,      1.46,     0.995,         0,17.114, 6.000,00000000
2021-10-08T23:59:10.496Z|VMVR2C450218|2021/10/08 23:51:50,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.49,     0.765,         0,17.114, 6.000,00000000
2021-10-08T23:59:11.529Z|VMVR2C450218|2021/10/08 23:51:51,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.816,      1.54,      0.71,         0,17.114, 6.000,00000000
2021-10-08T23:59:12.561Z|VMVR2C450218|2021/10/08 23:51:52,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,      0.85,      1.62,     0.868,         0,17.114, 6.000,00000000
2021-10-08T23:59:13.594Z|VMVR2C450218|2021/10/08 23:51:53,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.882,      1.55,     0.726,         0,17.114, 6.000,00000000
2021-10-08T23:59:14.626Z|VMVR2C450218|2021/10/08 23:51:54,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.707,      1.54,     0.696,         0,17.114, 6.000,00000000
2021-10-08T23:59:15.659Z|VMVR2C450218|2021/10/08 23:51:56,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.888,       1.6,     0.682,         0,17.114, 6.000,00000000
2021-10-08T23:59:16.691Z|VMVR2C450218|2021/10/08 23:51:57,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.863,      1.54,     0.756,         0,17.117, 6.000,00000000
2021-10-08T23:59:17.724Z|VMVR2C450218|2021/10/08 23:51:58,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.852,      1.51,     0.712,         0,17.114, 6.000,00000000
2021-10-08T23:59:18.756Z|VMVR2C450218|2021/10/08 23:51:59,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.731,       1.5,     0.776,         0,17.114, 6.000,00000000
2021-10-08T23:59:19.789Z|VMVR2C450218|2021/10/08 23:52:00,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.28,      1.06,      1.15,      1.08,     0.734,      1.57,     0.844,         0,17.117, 6.000,00000000
2021-10-08T23:59:20.821Z|VMVR2C450218|2021/10/08 23:52:01,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.889,      1.44,     0.844,         0,17.114, 6.000,00000000
2021-10-08T23:59:21.854Z|VMVR2C450218|2021/10/08 23:52:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.884,      1.53,     0.753,         0,17.114, 6.000,00000000
2021-10-08T23:59:22.886Z|VMVR2C450218|2021/10/08 23:52:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.738,      1.65,     0.653,         0,17.114, 6.000,00000000
2021-10-08T23:59:23.919Z|VMVR2C450218|2021/10/08 23:52:04,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.876,      1.49,     0.872,         0,17.114, 6.000,00000000
2021-10-08T23:59:24.951Z|VMVR2C450218|2021/10/08 23:52:05,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.915,      1.59,     0.825,         0,17.114, 6.000,00000000
2021-10-08T23:59:25.984Z|VMVR2C450218|2021/10/08 23:52:06,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.703,      1.61,     0.762,         0,17.114, 6.000,00000000
2021-10-08T23:59:27.016Z|VMVR2C450218|2021/10/08 23:52:07,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.698,      1.73,     0.717,     0.054,17.114, 6.000,00000000
2021-10-08T23:59:28.049Z|VMVR2C450218|2021/10/08 23:52:08,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.809,      1.62,     0.832,         0,17.114, 6.000,00000000
2021-10-08T23:59:29.081Z|VMVR2C450218|2021/10/08 23:52:09,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.691,      1.55,     0.734,         0,17.117, 6.000,00000000
2021-10-08T23:59:30.114Z|VMVR2C450218|2021/10/08 23:52:10,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,       0.8,      1.63,     0.784,         0,17.117, 6.000,00000000
2021-10-08T23:59:31.147Z|VMVR2C450218|2021/10/08 23:52:11,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.915,       1.5,     0.742,         0,17.117, 6.000,00000000
2021-10-08T23:59:32.179Z|VMVR2C450218|2021/10/08 23:52:12,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.824,      1.67,     0.771,         0,17.117, 6.000,00000000
2021-10-08T23:59:33.211Z|VMVR2C450218|2021/10/08 23:52:13,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.769,      1.59,     0.763,         0,17.117, 6.000,00000000
2021-10-08T23:59:34.244Z|VMVR2C450218|2021/10/08 23:52:14,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.687,      1.61,      0.87,         0,17.117, 6.000,00000000
2021-10-08T23:59:35.276Z|VMVR2C450218|2021/10/08 23:52:15,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.746,      1.65,     0.596,         0,17.117, 6.000,00000000
2021-10-08T23:59:36.309Z|VMVR2C450218|2021/10/08 23:52:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.09,     0.838,      1.61,     0.775,         0,17.117, 6.000,00000000
2021-10-08T23:59:37.341Z|VMVR2C450218|2021/10/08 23:52:17,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.847,      1.63,     0.781,         0,17.117, 6.000,00000000
2021-10-08T23:59:38.374Z|VMVR2C450218|2021/10/08 23:52:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.854,      1.53,     0.815,         0,17.117, 6.000,00000000
2021-10-08T23:59:39.406Z|VMVR2C450218|2021/10/08 23:52:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.791,       1.6,      0.67,         0,17.117, 6.000,00000000
2021-10-08T23:59:40.439Z|VMVR2C450218|2021/10/08 23:52:20,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.859,      1.55,     0.877,         0,17.117, 6.000,00000000
2021-10-08T23:59:41.471Z|VMVR2C450218|2021/10/08 23:52:21,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.774,      1.53,     0.683,         0,17.117, 6.000,00000000
2021-10-08T23:59:42.504Z|VMVR2C450218|2021/10/08 23:52:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.827,      1.55,     0.692,         0,17.117, 6.000,00000000
2021-10-08T23:59:43.536Z|VMVR2C450218|2021/10/08 23:52:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.877,      1.58,     0.759,         0,17.117, 6.000,00000000
2021-10-08T23:59:44.568Z|VMVR2C450218|2021/10/08 23:52:24,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.737,      1.59,     0.795,         0,17.117, 6.000,00000000
2021-10-08T23:59:45.601Z|VMVR2C450218|2021/10/08 23:52:25,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.827,      1.57,     0.694,         0,17.117, 6.000,00000000
2021-10-08T23:59:46.634Z|VMVR2C450218|2021/10/08 23:52:26,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.847,      1.64,     0.735,         0,17.117, 6.000,00000000
2021-10-08T23:59:47.666Z|VMVR2C450218|2021/10/08 23:52:28,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.799,      1.57,     0.733,         0,17.117, 6.000,00000000
2021-10-08T23:59:48.698Z|VMVR2C450218|2021/10/08 23:52:29,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.745,      1.65,     0.781,         0,17.117, 6.000,00000000
2021-10-08T23:59:49.731Z|VMVR2C450218|2021/10/08 23:52:30,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.815,      1.67,     0.789,         0,17.117, 6.000,00000000
2021-10-08T23:59:50.763Z|VMVR2C450218|2021/10/08 23:52:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.933,      1.64,     0.799,         0,17.117, 6.000,00000000
2021-10-08T23:59:51.796Z|VMVR2C450218|2021/10/08 23:52:32,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.868,      1.61,      0.78,         0,17.117, 6.000,00000000
2021-10-08T23:59:52.828Z|VMVR2C450218|2021/10/08 23:52:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,     0.804,      1.54,     0.699,         0,17.117, 6.000,00000000
2021-10-08T23:59:53.861Z|VMVR2C450218|2021/10/08 23:52:34,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.15,      1.08,      0.85,      1.62,     0.802,         0,17.117, 6.000,00000000
2021-10-08T23:59:54.899Z|VMVR2C450218|2021/10/08 23:52:35,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.881,      1.67,     0.888,         0,17.117, 6.000,00000000
2021-10-08T23:59:55.926Z|VMVR2C450218|2021/10/08 23:52:36,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.822,      1.55,     0.766,         0,17.117, 6.000,00000000
2021-10-08T23:59:56.958Z|VMVR2C450218|2021/10/08 23:52:37,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.14,      1.08,     0.735,      1.63,     0.771,         0,17.117, 6.000,00000000
2021-10-08T23:59:57.991Z|VMVR2C450218|2021/10/08 23:52:38,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.08,     0.767,      1.56,     0.838,         0,17.117, 6.000,00000000
2021-10-08T23:59:59.023Z|VMVR2C450218|2021/10/08 23:52:39,       NaN,       NaN,       NaN,       NaN,     -24.6,      1.27,      1.06,      1.15,      1.09,     0.823,      1.67,     0.764,         0,17.117, 6.000,00000000